{"symbol":"FIRY","url":"https://intraalpha.com/companies/FIRY","capturedAt":"2026-10-23T04:08:05.526Z","state":"ready","quote":{"symbol":"FIRY","last_price":11.62,"prev_close":11.7,"regular_close":11.62,"change":-0.08,"change_pct":-0.6838,"regular_change":-0.08,"regular_change_pct":-0.6838,"extended_change":0,"extended_change_pct":0,"bid":10.46,"ask":12,"bid_size":100,"ask_size":100,"volume":135140,"vwap":11.532992,"open":11.52,"high":11.83,"low":11.26,"close":11.62,"trade_count":2583,"last_trade_at":"2026-10-22T23:00:00.002523939Z","last_quote_at":"2026-10-23T00:00:00.013402672Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:01.469197184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FIRY","fetched_at":"2026-10-23T04:08:05.015682+00:00","name":"FIRY","exchange":"NYSE","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ELECTRONIC GAMING & MULTIMEDIA","country":"USA","description":"None","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":194480000,"ebitda":-67548000,"pe_ratio":null,"peg_ratio":null,"book_value":6.49,"dividend_per_share":null,"dividend_yield":null,"eps":-4.52,"revenue_ttm":117482000,"gross_profit_ttm":103108000,"profit_margin":-0.602,"operating_margin_ttm":-0.696,"return_on_assets_ttm":-0.146,"return_on_equity_ttm":-0.629,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.229,"analyst_target_price":9.17,"analyst_number":null,"beta":4.626,"fifty_two_week_high":14.12,"fifty_two_week_low":2.23,"fifty_day_ma":10.9,"two_hundred_day_ma":7.25,"shares_outstanding":13192200,"forward_pe":null,"price_to_sales":1.655,"price_to_book":2.578,"ev_to_revenue":1.586,"ev_to_ebitda":-0.198},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:08:05.015682+00:00"},"optionObservedAt":"2026-10-22T19:49:58.032Z","bars":[{"c":11.6,"h":11.6,"l":11.38,"n":39,"o":11.38,"t":"2026-10-16T13:30:00Z","v":2066,"vw":11.497591},{"c":11.74,"h":11.74,"l":11.73,"n":19,"o":11.73,"t":"2026-10-16T13:40:00Z","v":818,"vw":11.734878},{"c":11.62,"h":11.64,"l":11.62,"n":35,"o":11.64,"t":"2026-10-16T13:45:00Z","v":1251,"vw":11.62625},{"c":11.54,"h":11.54,"l":11.54,"n":6,"o":11.54,"t":"2026-10-16T13:50:00Z","v":204,"vw":11.54},{"c":11.53,"h":11.56,"l":11.53,"n":16,"o":11.56,"t":"2026-10-16T13:55:00Z","v":725,"vw":11.538571},{"c":11.625,"h":11.625,"l":11.51,"n":47,"o":11.51,"t":"2026-10-16T14:00:00Z","v":2585,"vw":11.607789},{"c":11.7,"h":11.7,"l":11.655,"n":8,"o":11.655,"t":"2026-10-16T14:05:00Z","v":398,"vw":11.685},{"c":11.665,"h":11.7,"l":11.6,"n":59,"o":11.6,"t":"2026-10-16T14:10:00Z","v":4775,"vw":11.661327},{"c":11.6,"h":11.6087,"l":11.6,"n":8,"o":11.6087,"t":"2026-10-16T14:15:00Z","v":533,"vw":11.603378},{"c":11.6,"h":11.65,"l":11.6,"n":33,"o":11.65,"t":"2026-10-16T14:20:00Z","v":870,"vw":11.6275},{"c":11.53,"h":11.5469,"l":11.53,"n":11,"o":11.5469,"t":"2026-10-16T14:25:00Z","v":571,"vw":11.542578},{"c":11.595,"h":11.61,"l":11.59,"n":42,"o":11.61,"t":"2026-10-16T14:30:00Z","v":1249,"vw":11.599},{"c":11.645,"h":11.645,"l":11.645,"n":3,"o":11.645,"t":"2026-10-16T14:35:00Z","v":103,"vw":11.645},{"c":11.57,"h":11.64,"l":11.57,"n":36,"o":11.63,"t":"2026-10-16T14:40:00Z","v":1436,"vw":11.62125},{"c":11.55,"h":11.625,"l":11.55,"n":27,"o":11.625,"t":"2026-10-16T14:50:00Z","v":889,"vw":11.6},{"c":11.585,"h":11.585,"l":11.58,"n":30,"o":11.58,"t":"2026-10-16T15:00:00Z","v":958,"vw":11.5825},{"c":11.58,"h":11.58,"l":11.52,"n":16,"o":11.52,"t":"2026-10-16T15:05:00Z","v":423,"vw":11.55},{"c":11.39,"h":11.41,"l":11.37,"n":25,"o":11.37,"t":"2026-10-16T15:20:00Z","v":511,"vw":11.39},{"c":11.35,"h":11.35,"l":11.35,"n":5,"o":11.35,"t":"2026-10-16T15:40:00Z","v":111,"vw":11.35},{"c":11.48,"h":11.48,"l":11.34,"n":48,"o":11.34,"t":"2026-10-16T15:50:00Z","v":2199,"vw":11.432882},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-16T15:55:00Z","v":689,"vw":11.48},{"c":11.46,"h":11.51,"l":11.46,"n":46,"o":11.51,"t":"2026-10-16T16:00:00Z","v":1696,"vw":11.480054},{"c":11.43,"h":11.43,"l":11.43,"n":4,"o":11.43,"t":"2026-10-16T16:20:00Z","v":110,"vw":11.43},{"c":11.43,"h":11.43,"l":11.43,"n":5,"o":11.43,"t":"2026-10-16T16:25:00Z","v":127,"vw":11.43},{"c":11.42,"h":11.42,"l":11.42,"n":9,"o":11.42,"t":"2026-10-16T16:30:00Z","v":186,"vw":11.42},{"c":11.275,"h":11.275,"l":11.275,"n":10,"o":11.275,"t":"2026-10-16T16:35:00Z","v":348,"vw":11.275},{"c":11.425,"h":11.425,"l":11.35,"n":8,"o":11.35,"t":"2026-10-16T16:40:00Z","v":353,"vw":11.3875},{"c":11.435,"h":11.435,"l":11.4,"n":30,"o":11.4,"t":"2026-10-16T16:45:00Z","v":1168,"vw":11.417561},{"c":11.435,"h":11.435,"l":11.435,"n":5,"o":11.435,"t":"2026-10-16T16:55:00Z","v":191,"vw":11.435},{"c":11.435,"h":11.435,"l":11.435,"n":10,"o":11.435,"t":"2026-10-16T17:05:00Z","v":290,"vw":11.435},{"c":11.275,"h":11.3,"l":11.275,"n":34,"o":11.3,"t":"2026-10-16T17:15:00Z","v":902,"vw":11.28843},{"c":11.27,"h":11.27,"l":11.27,"n":13,"o":11.27,"t":"2026-10-16T17:20:00Z","v":418,"vw":11.27},{"c":11.3024,"h":11.35,"l":11.3024,"n":44,"o":11.32,"t":"2026-10-16T17:25:00Z","v":1503,"vw":11.325314},{"c":11.43,"h":11.43,"l":11.41,"n":15,"o":11.41,"t":"2026-10-16T17:30:00Z","v":401,"vw":11.416667},{"c":11.38,"h":11.38,"l":11.38,"n":9,"o":11.38,"t":"2026-10-16T17:35:00Z","v":450,"vw":11.38},{"c":11.385,"h":11.385,"l":11.385,"n":5,"o":11.385,"t":"2026-10-16T17:50:00Z","v":302,"vw":11.385},{"c":11.385,"h":11.39,"l":11.385,"n":25,"o":11.385,"t":"2026-10-16T18:00:00Z","v":998,"vw":11.38625},{"c":11.46,"h":11.46,"l":11.385,"n":24,"o":11.385,"t":"2026-10-16T18:05:00Z","v":703,"vw":11.40375},{"c":11.45,"h":11.45,"l":11.45,"n":8,"o":11.45,"t":"2026-10-16T18:10:00Z","v":225,"vw":11.45},{"c":11.46,"h":11.46,"l":11.46,"n":45,"o":11.46,"t":"2026-10-16T18:15:00Z","v":1039,"vw":11.46},{"c":11.43,"h":11.43,"l":11.43,"n":8,"o":11.43,"t":"2026-10-16T18:20:00Z","v":238,"vw":11.43},{"c":11.46,"h":11.46,"l":11.46,"n":9,"o":11.46,"t":"2026-10-16T18:25:00Z","v":352,"vw":11.46},{"c":11.45,"h":11.45,"l":11.45,"n":21,"o":11.45,"t":"2026-10-16T18:30:00Z","v":589,"vw":11.45},{"c":11.3975,"h":11.44,"l":11.36,"n":66,"o":11.43,"t":"2026-10-16T18:35:00Z","v":3258,"vw":11.408215},{"c":11.3975,"h":11.405,"l":11.2901,"n":15,"o":11.2901,"t":"2026-10-16T18:40:00Z","v":870,"vw":11.360975},{"c":11.405,"h":11.405,"l":11.405,"n":16,"o":11.405,"t":"2026-10-16T18:45:00Z","v":445,"vw":11.405},{"c":11.405,"h":11.405,"l":11.405,"n":7,"o":11.405,"t":"2026-10-16T18:50:00Z","v":494,"vw":11.405},{"c":11.405,"h":11.405,"l":11.405,"n":12,"o":11.405,"t":"2026-10-16T18:55:00Z","v":254,"vw":11.405},{"c":11.405,"h":11.51,"l":11.405,"n":22,"o":11.5,"t":"2026-10-16T19:00:00Z","v":649,"vw":11.47875},{"c":11.425,"h":11.435,"l":11.4,"n":65,"o":11.435,"t":"2026-10-16T19:05:00Z","v":1915,"vw":11.421364},{"c":11.48,"h":11.48,"l":11.4537,"n":31,"o":11.4537,"t":"2026-10-16T19:10:00Z","v":833,"vw":11.47349},{"c":11.46,"h":11.5,"l":11.42,"n":55,"o":11.5,"t":"2026-10-16T19:15:00Z","v":1366,"vw":11.447143},{"c":11.52,"h":11.52,"l":11.46,"n":36,"o":11.46,"t":"2026-10-16T19:20:00Z","v":1951,"vw":11.470853},{"c":11.51,"h":11.51,"l":11.45,"n":37,"o":11.45,"t":"2026-10-16T19:25:00Z","v":724,"vw":11.48},{"c":11.48,"h":11.5,"l":11.48,"n":20,"o":11.5,"t":"2026-10-16T19:30:00Z","v":477,"vw":11.494595},{"c":11.46,"h":11.46,"l":11.46,"n":10,"o":11.46,"t":"2026-10-16T19:35:00Z","v":282,"vw":11.46},{"c":11.415,"h":11.44,"l":11.415,"n":88,"o":11.425,"t":"2026-10-16T19:40:00Z","v":1545,"vw":11.429091},{"c":11.4875,"h":11.4875,"l":11.43,"n":68,"o":11.45,"t":"2026-10-16T19:45:00Z","v":2405,"vw":11.455833},{"c":11.47,"h":11.59,"l":11.35,"n":380,"o":11.465,"t":"2026-10-16T19:55:00Z","v":17762,"vw":11.463315},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-16T20:00:00Z","v":8209,"vw":11.48},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-16T23:55:00Z","v":230,"vw":11.35},{"c":11.5,"h":11.5,"l":11.31,"n":28,"o":11.47,"t":"2026-10-19T13:30:00Z","v":2716,"vw":11.463226},{"c":11.44,"h":11.44,"l":11.44,"n":2,"o":11.44,"t":"2026-10-19T13:35:00Z","v":200,"vw":11.44},{"c":11.4,"h":11.44,"l":11.345,"n":66,"o":11.44,"t":"2026-10-19T13:40:00Z","v":4690,"vw":11.421558},{"c":11.355,"h":11.46,"l":11.355,"n":9,"o":11.46,"t":"2026-10-19T13:45:00Z","v":859,"vw":11.379533},{"c":11.46,"h":11.46,"l":11.46,"n":14,"o":11.46,"t":"2026-10-19T13:50:00Z","v":1305,"vw":11.46},{"c":11.355,"h":11.46,"l":11.355,"n":26,"o":11.46,"t":"2026-10-19T13:55:00Z","v":2289,"vw":11.435197},{"c":11.505,"h":11.525,"l":11.355,"n":47,"o":11.355,"t":"2026-10-19T14:00:00Z","v":4121,"vw":11.405121},{"c":11.505,"h":11.505,"l":11.505,"n":9,"o":11.505,"t":"2026-10-19T14:05:00Z","v":642,"vw":11.505},{"c":11.3118,"h":11.36,"l":11.3118,"n":8,"o":11.3359,"t":"2026-10-19T14:10:00Z","v":701,"vw":11.3359},{"c":11.37,"h":11.5799,"l":11.37,"n":21,"o":11.5799,"t":"2026-10-19T14:15:00Z","v":1412,"vw":11.460637},{"c":11.4,"h":11.53,"l":11.37,"n":38,"o":11.52,"t":"2026-10-19T14:20:00Z","v":3773,"vw":11.46913},{"c":11.382,"h":11.53,"l":11.382,"n":40,"o":11.53,"t":"2026-10-19T14:25:00Z","v":4235,"vw":11.467707},{"c":11.53,"h":11.564,"l":11.3726,"n":34,"o":11.4,"t":"2026-10-19T14:30:00Z","v":3668,"vw":11.459486},{"c":11.4706,"h":11.53,"l":11.4,"n":57,"o":11.4,"t":"2026-10-19T14:35:00Z","v":6204,"vw":11.459635},{"c":11.5,"h":11.63,"l":11.43,"n":66,"o":11.49,"t":"2026-10-19T14:40:00Z","v":6202,"vw":11.509209},{"c":11.43,"h":11.57,"l":11.4028,"n":24,"o":11.4555,"t":"2026-10-19T14:45:00Z","v":2139,"vw":11.477674},{"c":11.475,"h":11.57,"l":11.43,"n":32,"o":11.57,"t":"2026-10-19T14:50:00Z","v":4665,"vw":11.497111},{"c":11.59,"h":11.59,"l":11.4198,"n":74,"o":11.4198,"t":"2026-10-19T14:55:00Z","v":7452,"vw":11.534712},{"c":11.55,"h":11.64,"l":11.52,"n":74,"o":11.59,"t":"2026-10-19T15:00:00Z","v":6518,"vw":11.581573},{"c":11.57,"h":11.6,"l":11.5,"n":33,"o":11.6,"t":"2026-10-19T15:05:00Z","v":3437,"vw":11.556544},{"c":11.51,"h":11.6,"l":11.51,"n":43,"o":11.555,"t":"2026-10-19T15:10:00Z","v":3370,"vw":11.544308},{"c":11.63,"h":11.63,"l":11.49,"n":67,"o":11.52,"t":"2026-10-19T15:15:00Z","v":8333,"vw":11.566173},{"c":11.45,"h":11.62,"l":11.45,"n":3,"o":11.49,"t":"2026-10-19T15:20:00Z","v":900,"vw":11.52},{"c":11.5401,"h":11.62,"l":11.45,"n":38,"o":11.62,"t":"2026-10-19T15:25:00Z","v":7255,"vw":11.536517},{"c":11.56,"h":11.62,"l":11.46,"n":62,"o":11.46,"t":"2026-10-19T15:30:00Z","v":6913,"vw":11.561427},{"c":11.59,"h":11.59,"l":11.51,"n":35,"o":11.57,"t":"2026-10-19T15:35:00Z","v":2561,"vw":11.542353},{"c":11.55,"h":11.62,"l":11.51,"n":54,"o":11.51,"t":"2026-10-19T15:40:00Z","v":5072,"vw":11.561621},{"c":11.57,"h":11.62,"l":11.56,"n":13,"o":11.59,"t":"2026-10-19T15:45:00Z","v":1005,"vw":11.590556},{"c":11.58,"h":11.58,"l":11.58,"n":8,"o":11.58,"t":"2026-10-19T15:50:00Z","v":375,"vw":11.58},{"c":11.55,"h":11.63,"l":11.54,"n":77,"o":11.62,"t":"2026-10-19T15:55:00Z","v":5428,"vw":11.602705},{"c":11.46,"h":11.515,"l":11.46,"n":4,"o":11.515,"t":"2026-10-19T16:05:00Z","v":400,"vw":11.4875},{"c":11.431,"h":11.49,"l":11.431,"n":6,"o":11.49,"t":"2026-10-19T16:40:00Z","v":459,"vw":11.44575},{"c":11.48,"h":11.48,"l":11.45,"n":36,"o":11.45,"t":"2026-10-19T17:00:00Z","v":891,"vw":11.47},{"c":11.48,"h":11.48,"l":11.48,"n":1,"o":11.48,"t":"2026-10-19T17:05:00Z","v":100,"vw":11.48},{"c":11.45,"h":11.46,"l":11.45,"n":5,"o":11.45,"t":"2026-10-19T17:10:00Z","v":800,"vw":11.45375},{"c":11.49,"h":11.49,"l":11.49,"n":13,"o":11.49,"t":"2026-10-19T17:15:00Z","v":432,"vw":11.49},{"c":11.47,"h":11.48,"l":11.46,"n":36,"o":11.46,"t":"2026-10-19T17:35:00Z","v":1606,"vw":11.470152},{"c":11.44,"h":11.45,"l":11.34,"n":46,"o":11.44,"t":"2026-10-19T17:50:00Z","v":3424,"vw":11.413227},{"c":11.28,"h":11.35,"l":11.25,"n":50,"o":11.35,"t":"2026-10-19T17:55:00Z","v":2483,"vw":11.283125},{"c":11.37,"h":11.37,"l":11.21,"n":95,"o":11.265,"t":"2026-10-19T18:00:00Z","v":9646,"vw":11.283973},{"c":11.35,"h":11.41,"l":11.26,"n":96,"o":11.315,"t":"2026-10-19T18:05:00Z","v":16831,"vw":11.329587},{"c":11.39,"h":11.39,"l":11.25,"n":50,"o":11.35,"t":"2026-10-19T18:10:00Z","v":6373,"vw":11.32368},{"c":11.25,"h":11.39,"l":11.25,"n":36,"o":11.39,"t":"2026-10-19T18:15:00Z","v":7384,"vw":11.321047},{"c":11.25,"h":11.37,"l":11.25,"n":51,"o":11.2865,"t":"2026-10-19T18:20:00Z","v":7817,"vw":11.310782},{"c":11.23,"h":11.37,"l":11.17,"n":79,"o":11.31,"t":"2026-10-19T18:25:00Z","v":5916,"vw":11.255194},{"c":11.26,"h":11.26,"l":11.2,"n":34,"o":11.2,"t":"2026-10-19T18:30:00Z","v":3538,"vw":11.21202},{"c":11.2015,"h":11.28,"l":11.17,"n":24,"o":11.26,"t":"2026-10-19T18:35:00Z","v":2507,"vw":11.204878},{"c":11.34,"h":11.34,"l":11.17,"n":45,"o":11.225,"t":"2026-10-19T18:40:00Z","v":4721,"vw":11.279613},{"c":11.26,"h":11.34,"l":11.25,"n":88,"o":11.28,"t":"2026-10-19T18:45:00Z","v":5907,"vw":11.299755},{"c":11.29,"h":11.29,"l":11.2,"n":30,"o":11.2,"t":"2026-10-19T18:50:00Z","v":1488,"vw":11.232222},{"c":11.2831,"h":11.3,"l":11.23,"n":35,"o":11.29,"t":"2026-10-19T18:55:00Z","v":2391,"vw":11.27429},{"c":11.22,"h":11.27,"l":11.22,"n":2,"o":11.27,"t":"2026-10-19T19:00:00Z","v":250,"vw":11.25},{"c":11.28,"h":11.3278,"l":11.17,"n":48,"o":11.17,"t":"2026-10-19T19:05:00Z","v":4083,"vw":11.283054},{"c":11.25,"h":11.3,"l":11.25,"n":5,"o":11.3,"t":"2026-10-19T19:10:00Z","v":314,"vw":11.275},{"c":11.25,"h":11.29,"l":11.24,"n":46,"o":11.29,"t":"2026-10-19T19:20:00Z","v":1149,"vw":11.262947},{"c":11.12,"h":11.21,"l":11.05,"n":172,"o":11.21,"t":"2026-10-19T19:25:00Z","v":9758,"vw":11.12377},{"c":11.21,"h":11.21,"l":11.18,"n":42,"o":11.18,"t":"2026-10-19T19:30:00Z","v":1497,"vw":11.198754},{"c":11.21,"h":11.22,"l":11.21,"n":9,"o":11.22,"t":"2026-10-19T19:35:00Z","v":435,"vw":11.213333},{"c":11.11,"h":11.22,"l":11.11,"n":56,"o":11.215,"t":"2026-10-19T19:40:00Z","v":3773,"vw":11.19238},{"c":11.085,"h":11.13,"l":11.085,"n":53,"o":11.11,"t":"2026-10-19T19:45:00Z","v":2249,"vw":11.111444},{"c":11.13,"h":11.13,"l":11.05,"n":115,"o":11.05,"t":"2026-10-19T19:50:00Z","v":3356,"vw":11.092126},{"c":11.09,"h":11.28,"l":11.08,"n":430,"o":11.21,"t":"2026-10-19T19:55:00Z","v":16845,"vw":11.202408},{"c":11.09,"h":11.09,"l":11.09,"n":5,"o":11.09,"t":"2026-10-19T20:00:00Z","v":7258,"vw":11.09},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-19T20:25:00Z","v":303,"vw":11.09},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-19T20:55:00Z","v":300,"vw":11.25},{"c":10.9521,"h":10.9521,"l":10.9521,"n":1,"o":10.9521,"t":"2026-10-20T12:35:00Z","v":1115,"vw":10.9521},{"c":10.87,"h":11.035,"l":10.6308,"n":97,"o":10.95,"t":"2026-10-20T13:30:00Z","v":10945,"vw":10.877305},{"c":10.78,"h":10.83,"l":10.59,"n":38,"o":10.59,"t":"2026-10-20T13:35:00Z","v":4387,"vw":10.699756},{"c":10.53,"h":10.54,"l":10.5115,"n":23,"o":10.54,"t":"2026-10-20T13:40:00Z","v":2545,"vw":10.529452},{"c":10.72,"h":10.72,"l":10.47,"n":78,"o":10.51,"t":"2026-10-20T13:45:00Z","v":9129,"vw":10.585181},{"c":10.74,"h":10.745,"l":10.74,"n":7,"o":10.745,"t":"2026-10-20T13:50:00Z","v":1879,"vw":10.744694},{"c":10.55,"h":10.8,"l":10.55,"n":25,"o":10.725,"t":"2026-10-20T13:55:00Z","v":2512,"vw":10.615754},{"c":10.67,"h":10.67,"l":10.6,"n":12,"o":10.6,"t":"2026-10-20T14:00:00Z","v":1951,"vw":10.645946},{"c":10.7,"h":10.735,"l":10.6667,"n":28,"o":10.73,"t":"2026-10-20T14:05:00Z","v":2247,"vw":10.684533},{"c":10.67,"h":10.75,"l":10.67,"n":17,"o":10.71,"t":"2026-10-20T14:10:00Z","v":1176,"vw":10.700735},{"c":10.68,"h":10.68,"l":10.67,"n":4,"o":10.67,"t":"2026-10-20T14:15:00Z","v":4050,"vw":10.670741},{"c":10.75,"h":10.75,"l":10.75,"n":14,"o":10.75,"t":"2026-10-20T14:20:00Z","v":640,"vw":10.75},{"c":10.9,"h":10.9,"l":10.75,"n":13,"o":10.75,"t":"2026-10-20T14:25:00Z","v":406,"vw":10.827738},{"c":10.8,"h":10.85,"l":10.8,"n":19,"o":10.82,"t":"2026-10-20T14:30:00Z","v":855,"vw":10.828},{"c":10.76,"h":10.85,"l":10.76,"n":7,"o":10.85,"t":"2026-10-20T14:35:00Z","v":1738,"vw":10.844375},{"c":10.8,"h":10.8419,"l":10.8,"n":17,"o":10.8419,"t":"2026-10-20T14:45:00Z","v":2470,"vw":10.810431},{"c":10.83,"h":10.84,"l":10.83,"n":8,"o":10.84,"t":"2026-10-20T14:55:00Z","v":740,"vw":10.838333},{"c":10.874,"h":10.9061,"l":10.7782,"n":36,"o":10.78,"t":"2026-10-20T15:00:00Z","v":2362,"vw":10.848489},{"c":10.895,"h":10.9259,"l":10.84,"n":27,"o":10.84,"t":"2026-10-20T15:05:00Z","v":1308,"vw":10.88029},{"c":10.84,"h":10.89,"l":10.78,"n":16,"o":10.78,"t":"2026-10-20T15:15:00Z","v":2201,"vw":10.825995},{"c":10.8,"h":10.8,"l":10.8,"n":10,"o":10.8,"t":"2026-10-20T15:20:00Z","v":401,"vw":10.8},{"c":10.81,"h":10.86,"l":10.78,"n":24,"o":10.84,"t":"2026-10-20T15:30:00Z","v":5652,"vw":10.819445},{"c":10.7958,"h":10.8467,"l":10.7289,"n":44,"o":10.78,"t":"2026-10-20T15:35:00Z","v":3787,"vw":10.776531},{"c":10.7363,"h":10.82,"l":10.7,"n":58,"o":10.7423,"t":"2026-10-20T15:40:00Z","v":6453,"vw":10.753269},{"c":10.83,"h":10.83,"l":10.7,"n":43,"o":10.75,"t":"2026-10-20T15:45:00Z","v":7910,"vw":10.763373},{"c":10.75,"h":10.7551,"l":10.6269,"n":46,"o":10.7,"t":"2026-10-20T15:50:00Z","v":7902,"vw":10.704066},{"c":10.695,"h":10.7638,"l":10.6272,"n":17,"o":10.6272,"t":"2026-10-20T15:55:00Z","v":1999,"vw":10.693493},{"c":10.65,"h":10.75,"l":10.6285,"n":25,"o":10.65,"t":"2026-10-20T16:00:00Z","v":3717,"vw":10.708188},{"c":10.7559,"h":10.7559,"l":10.6285,"n":19,"o":10.75,"t":"2026-10-20T16:05:00Z","v":3296,"vw":10.709431},{"c":10.6685,"h":10.7638,"l":10.6288,"n":20,"o":10.65,"t":"2026-10-20T16:10:00Z","v":2061,"vw":10.677848},{"c":10.695,"h":10.75,"l":10.65,"n":25,"o":10.75,"t":"2026-10-20T16:15:00Z","v":2214,"vw":10.699037},{"c":10.65,"h":10.8,"l":10.6204,"n":22,"o":10.6387,"t":"2026-10-20T16:20:00Z","v":2000,"vw":10.704871},{"c":10.74,"h":10.7594,"l":10.618,"n":34,"o":10.75,"t":"2026-10-20T16:25:00Z","v":2481,"vw":10.71588},{"c":10.75,"h":10.75,"l":10.75,"n":5,"o":10.75,"t":"2026-10-20T16:30:00Z","v":321,"vw":10.75},{"c":10.73,"h":10.76,"l":10.69,"n":61,"o":10.69,"t":"2026-10-20T16:35:00Z","v":6004,"vw":10.719925},{"c":10.65,"h":10.69,"l":10.61,"n":68,"o":10.69,"t":"2026-10-20T16:45:00Z","v":1995,"vw":10.646},{"c":10.68,"h":10.684,"l":10.6308,"n":6,"o":10.684,"t":"2026-10-20T16:50:00Z","v":902,"vw":10.665511},{"c":10.675,"h":10.675,"l":10.65,"n":5,"o":10.6544,"t":"2026-10-20T17:15:00Z","v":323,"vw":10.65951},{"c":10.64,"h":10.68,"l":10.5997,"n":64,"o":10.68,"t":"2026-10-20T17:25:00Z","v":4409,"vw":10.647875},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-20T17:35:00Z","v":100,"vw":10.64},{"c":10.62,"h":10.66,"l":10.61,"n":9,"o":10.635,"t":"2026-10-20T17:40:00Z","v":1305,"vw":10.628846},{"c":10.62,"h":10.62,"l":10.61,"n":3,"o":10.61,"t":"2026-10-20T17:45:00Z","v":201,"vw":10.615},{"c":10.66,"h":10.66,"l":10.635,"n":21,"o":10.635,"t":"2026-10-20T17:50:00Z","v":1060,"vw":10.638472},{"c":10.58,"h":10.58,"l":10.58,"n":24,"o":10.58,"t":"2026-10-20T17:55:00Z","v":382,"vw":10.58},{"c":10.58,"h":10.626,"l":10.54,"n":118,"o":10.626,"t":"2026-10-20T18:00:00Z","v":3129,"vw":10.565486},{"c":10.5943,"h":10.5943,"l":10.59,"n":24,"o":10.59,"t":"2026-10-20T18:05:00Z","v":523,"vw":10.591387},{"c":10.56,"h":10.56,"l":10.56,"n":17,"o":10.56,"t":"2026-10-20T18:10:00Z","v":415,"vw":10.56},{"c":10.5,"h":10.51,"l":10.5,"n":20,"o":10.5,"t":"2026-10-20T18:15:00Z","v":2845,"vw":10.500386},{"c":10.584,"h":10.59,"l":10.49,"n":49,"o":10.49,"t":"2026-10-20T18:25:00Z","v":2524,"vw":10.5444},{"c":10.55,"h":10.59,"l":10.55,"n":14,"o":10.5814,"t":"2026-10-20T18:30:00Z","v":1180,"vw":10.574734},{"c":10.59,"h":10.59,"l":10.52,"n":6,"o":10.52,"t":"2026-10-20T18:35:00Z","v":1844,"vw":10.555},{"c":10.55,"h":10.55,"l":10.4906,"n":41,"o":10.5468,"t":"2026-10-20T18:45:00Z","v":4383,"vw":10.519988},{"c":10.49,"h":10.56,"l":10.49,"n":15,"o":10.49,"t":"2026-10-20T18:50:00Z","v":2042,"vw":10.518},{"c":10.56,"h":10.56,"l":10.52,"n":43,"o":10.56,"t":"2026-10-20T18:55:00Z","v":1774,"vw":10.548903},{"c":10.56,"h":10.56,"l":10.48,"n":16,"o":10.48,"t":"2026-10-20T19:00:00Z","v":1256,"vw":10.521961},{"c":10.56,"h":10.6,"l":10.51,"n":88,"o":10.52,"t":"2026-10-20T19:05:00Z","v":2745,"vw":10.551177},{"c":10.5843,"h":10.65,"l":10.56,"n":26,"o":10.56,"t":"2026-10-20T19:10:00Z","v":1521,"vw":10.613144},{"c":10.621,"h":10.6492,"l":10.57,"n":36,"o":10.58,"t":"2026-10-20T19:15:00Z","v":3959,"vw":10.604834},{"c":10.565,"h":10.61,"l":10.565,"n":60,"o":10.61,"t":"2026-10-20T19:20:00Z","v":1734,"vw":10.598163},{"c":10.5651,"h":10.65,"l":10.54,"n":41,"o":10.54,"t":"2026-10-20T19:25:00Z","v":2453,"vw":10.57865},{"c":10.655,"h":10.71,"l":10.54,"n":92,"o":10.63,"t":"2026-10-20T19:30:00Z","v":5114,"vw":10.639842},{"c":10.6,"h":10.71,"l":10.6,"n":41,"o":10.71,"t":"2026-10-20T19:35:00Z","v":3066,"vw":10.663263},{"c":10.71,"h":10.71,"l":10.6,"n":49,"o":10.6,"t":"2026-10-20T19:40:00Z","v":3042,"vw":10.675197},{"c":10.78,"h":10.825,"l":10.6491,"n":68,"o":10.6491,"t":"2026-10-20T19:45:00Z","v":3383,"vw":10.759502},{"c":10.77,"h":10.79,"l":10.71,"n":69,"o":10.78,"t":"2026-10-20T19:50:00Z","v":3764,"vw":10.751919},{"c":10.81,"h":10.81,"l":10.6982,"n":312,"o":10.73,"t":"2026-10-20T19:55:00Z","v":14791,"vw":10.755269},{"c":10.81,"h":10.81,"l":10.81,"n":8,"o":10.81,"t":"2026-10-20T20:00:00Z","v":8562,"vw":10.81},{"c":10.41,"h":10.41,"l":10.41,"n":3,"o":10.41,"t":"2026-10-21T13:25:00Z","v":150,"vw":10.41},{"c":11.13,"h":11.14,"l":10.78,"n":35,"o":10.94,"t":"2026-10-21T13:30:00Z","v":4663,"vw":10.968118},{"c":10.975,"h":11.1061,"l":10.9075,"n":8,"o":11.1061,"t":"2026-10-21T13:35:00Z","v":602,"vw":10.98772},{"c":11.0201,"h":11.0774,"l":10.81,"n":22,"o":11.0774,"t":"2026-10-21T13:40:00Z","v":1494,"vw":10.995623},{"c":10.9747,"h":10.9747,"l":10.81,"n":22,"o":10.965,"t":"2026-10-21T13:45:00Z","v":1886,"vw":10.887118},{"c":10.8762,"h":10.9358,"l":10.8247,"n":30,"o":10.8678,"t":"2026-10-21T13:50:00Z","v":1974,"vw":10.891842},{"c":10.7428,"h":10.84,"l":10.7339,"n":36,"o":10.84,"t":"2026-10-21T13:55:00Z","v":7536,"vw":10.827975},{"c":10.835,"h":10.835,"l":10.724,"n":5,"o":10.724,"t":"2026-10-21T14:00:00Z","v":350,"vw":10.7795},{"c":10.785,"h":10.8369,"l":10.6801,"n":36,"o":10.78,"t":"2026-10-21T14:05:00Z","v":2402,"vw":10.753314},{"c":10.82,"h":10.82,"l":10.82,"n":6,"o":10.82,"t":"2026-10-21T14:10:00Z","v":165,"vw":10.82},{"c":10.79,"h":10.79,"l":10.79,"n":3,"o":10.79,"t":"2026-10-21T14:15:00Z","v":702,"vw":10.79},{"c":11,"h":11,"l":10.77,"n":107,"o":10.8499,"t":"2026-10-21T14:20:00Z","v":13365,"vw":10.877549},{"c":10.9,"h":11,"l":10.83,"n":81,"o":11,"t":"2026-10-21T14:25:00Z","v":14295,"vw":10.916017},{"c":10.979,"h":10.98,"l":10.88,"n":52,"o":10.88,"t":"2026-10-21T14:30:00Z","v":8216,"vw":10.928135},{"c":10.945,"h":10.99,"l":10.91,"n":67,"o":10.91,"t":"2026-10-21T14:35:00Z","v":9381,"vw":10.947447},{"c":11.0574,"h":11.1,"l":10.91,"n":65,"o":10.945,"t":"2026-10-21T14:40:00Z","v":6026,"vw":11.002245},{"c":11.17,"h":11.17,"l":10.9987,"n":35,"o":10.9987,"t":"2026-10-21T14:45:00Z","v":3563,"vw":11.046085},{"c":11.08,"h":11.14,"l":11,"n":30,"o":11,"t":"2026-10-21T14:50:00Z","v":4786,"vw":11.078393},{"c":11.09,"h":11.09,"l":11.09,"n":12,"o":11.09,"t":"2026-10-21T14:55:00Z","v":895,"vw":11.09},{"c":11.05,"h":11.1,"l":11.05,"n":16,"o":11.1,"t":"2026-10-21T15:00:00Z","v":1234,"vw":11.061145},{"c":11.14,"h":11.14,"l":11.14,"n":6,"o":11.14,"t":"2026-10-21T15:05:00Z","v":1412,"vw":11.14},{"c":11.0882,"h":11.17,"l":11.02,"n":26,"o":11.1293,"t":"2026-10-21T15:10:00Z","v":2386,"vw":11.10545},{"c":11.18,"h":11.18,"l":11.18,"n":3,"o":11.18,"t":"2026-10-21T15:15:00Z","v":250,"vw":11.18},{"c":11.18,"h":11.22,"l":11.1507,"n":30,"o":11.18,"t":"2026-10-21T15:20:00Z","v":1716,"vw":11.182876},{"c":11.245,"h":11.245,"l":11.17,"n":38,"o":11.2,"t":"2026-10-21T15:25:00Z","v":2950,"vw":11.211178},{"c":11.245,"h":11.245,"l":11.245,"n":6,"o":11.245,"t":"2026-10-21T15:30:00Z","v":381,"vw":11.245},{"c":11.26,"h":11.26,"l":11.245,"n":20,"o":11.25,"t":"2026-10-21T15:35:00Z","v":1819,"vw":11.251792},{"c":11.3,"h":11.3,"l":11.26,"n":26,"o":11.26,"t":"2026-10-21T15:40:00Z","v":3596,"vw":11.295033},{"c":11.41,"h":11.42,"l":11.41,"n":6,"o":11.41,"t":"2026-10-21T15:45:00Z","v":360,"vw":11.413333},{"c":11.38,"h":11.38,"l":11.38,"n":4,"o":11.38,"t":"2026-10-21T15:50:00Z","v":429,"vw":11.38},{"c":11.32,"h":11.35,"l":11.26,"n":34,"o":11.35,"t":"2026-10-21T16:00:00Z","v":2417,"vw":11.304},{"c":11.24,"h":11.3,"l":11.21,"n":16,"o":11.3,"t":"2026-10-21T16:05:00Z","v":1322,"vw":11.259091},{"c":11.215,"h":11.215,"l":11.215,"n":4,"o":11.215,"t":"2026-10-21T16:10:00Z","v":126,"vw":11.215},{"c":11.215,"h":11.3,"l":11.13,"n":18,"o":11.13,"t":"2026-10-21T16:25:00Z","v":2200,"vw":11.211667},{"c":11.25,"h":11.29,"l":11.25,"n":6,"o":11.29,"t":"2026-10-21T16:45:00Z","v":594,"vw":11.282},{"c":11.29,"h":11.295,"l":11.28,"n":23,"o":11.28,"t":"2026-10-21T16:50:00Z","v":1636,"vw":11.288155},{"c":11.31,"h":11.35,"l":11.28,"n":14,"o":11.34,"t":"2026-10-21T17:00:00Z","v":857,"vw":11.325714},{"c":11.36,"h":11.4,"l":11.35,"n":32,"o":11.35,"t":"2026-10-21T17:10:00Z","v":1758,"vw":11.357143},{"c":11.44,"h":11.455,"l":11.44,"n":26,"o":11.45,"t":"2026-10-21T17:15:00Z","v":2860,"vw":11.448843},{"c":11.5,"h":11.5,"l":11.41,"n":25,"o":11.42,"t":"2026-10-21T17:20:00Z","v":1944,"vw":11.484288},{"c":11.56,"h":11.56,"l":11.52,"n":27,"o":11.54,"t":"2026-10-21T17:25:00Z","v":1382,"vw":11.5375},{"c":11.52,"h":11.55,"l":11.51,"n":26,"o":11.52,"t":"2026-10-21T17:30:00Z","v":1071,"vw":11.520625},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-21T17:35:00Z","v":1000,"vw":11.53},{"c":11.605,"h":11.605,"l":11.58,"n":29,"o":11.58,"t":"2026-10-21T17:45:00Z","v":1260,"vw":11.584167},{"c":11.63,"h":11.63,"l":11.63,"n":16,"o":11.63,"t":"2026-10-21T17:55:00Z","v":513,"vw":11.63},{"c":11.73,"h":11.73,"l":11.68,"n":36,"o":11.68,"t":"2026-10-21T18:00:00Z","v":2502,"vw":11.687408},{"c":11.745,"h":11.745,"l":11.7,"n":35,"o":11.73,"t":"2026-10-21T18:05:00Z","v":730,"vw":11.719708},{"c":11.765,"h":11.765,"l":11.73,"n":24,"o":11.73,"t":"2026-10-21T18:10:00Z","v":2726,"vw":11.740625},{"c":11.77,"h":11.77,"l":11.77,"n":6,"o":11.77,"t":"2026-10-21T18:15:00Z","v":130,"vw":11.77},{"c":11.73,"h":11.775,"l":11.73,"n":49,"o":11.76,"t":"2026-10-21T18:20:00Z","v":903,"vw":11.754},{"c":11.71,"h":11.73,"l":11.71,"n":24,"o":11.73,"t":"2026-10-21T18:25:00Z","v":685,"vw":11.72},{"c":11.725,"h":11.745,"l":11.69,"n":84,"o":11.7,"t":"2026-10-21T18:30:00Z","v":2516,"vw":11.719037},{"c":11.785,"h":11.785,"l":11.785,"n":4,"o":11.785,"t":"2026-10-21T18:35:00Z","v":184,"vw":11.785},{"c":11.77,"h":11.77,"l":11.77,"n":3,"o":11.77,"t":"2026-10-21T18:45:00Z","v":181,"vw":11.77},{"c":11.66,"h":11.74,"l":11.66,"n":45,"o":11.73,"t":"2026-10-21T18:50:00Z","v":2073,"vw":11.716666},{"c":11.67,"h":11.67,"l":11.65,"n":25,"o":11.67,"t":"2026-10-21T19:00:00Z","v":505,"vw":11.663333},{"c":11.665,"h":11.665,"l":11.665,"n":5,"o":11.665,"t":"2026-10-21T19:05:00Z","v":175,"vw":11.665},{"c":11.665,"h":11.665,"l":11.665,"n":3,"o":11.665,"t":"2026-10-21T19:15:00Z","v":106,"vw":11.665},{"c":11.72,"h":11.72,"l":11.69,"n":15,"o":11.72,"t":"2026-10-21T19:25:00Z","v":514,"vw":11.71},{"c":11.83,"h":11.835,"l":11.72,"n":51,"o":11.72,"t":"2026-10-21T19:30:00Z","v":2013,"vw":11.776235},{"c":11.795,"h":11.83,"l":11.76,"n":61,"o":11.83,"t":"2026-10-21T19:35:00Z","v":2004,"vw":11.801193},{"c":11.72,"h":11.79,"l":11.7,"n":62,"o":11.77,"t":"2026-10-21T19:40:00Z","v":4094,"vw":11.746171},{"c":11.78,"h":11.78,"l":11.78,"n":5,"o":11.78,"t":"2026-10-21T19:45:00Z","v":478,"vw":11.78},{"c":11.74,"h":11.78,"l":11.71,"n":98,"o":11.74,"t":"2026-10-21T19:50:00Z","v":4898,"vw":11.735713},{"c":11.73,"h":11.83,"l":11.73,"n":289,"o":11.75,"t":"2026-10-21T19:55:00Z","v":13449,"vw":11.768232},{"c":11.7,"h":11.7,"l":11.7,"n":9,"o":11.7,"t":"2026-10-21T20:00:00Z","v":18600,"vw":11.7},{"c":11.565,"h":11.565,"l":11.26,"n":10,"o":11.52,"t":"2026-10-22T13:30:00Z","v":1175,"vw":11.505281},{"c":11.555,"h":11.83,"l":11.3783,"n":27,"o":11.7262,"t":"2026-10-22T13:35:00Z","v":2794,"vw":11.590246},{"c":11.81,"h":11.825,"l":11.27,"n":28,"o":11.3999,"t":"2026-10-22T13:40:00Z","v":2500,"vw":11.608158},{"c":11.805,"h":11.805,"l":11.424,"n":6,"o":11.424,"t":"2026-10-22T13:45:00Z","v":679,"vw":11.567167},{"c":11.58,"h":11.58,"l":11.56,"n":11,"o":11.56,"t":"2026-10-22T13:50:00Z","v":434,"vw":11.566667},{"c":11.485,"h":11.485,"l":11.485,"n":4,"o":11.485,"t":"2026-10-22T13:55:00Z","v":602,"vw":11.485},{"c":11.4787,"h":11.4787,"l":11.4787,"n":4,"o":11.4787,"t":"2026-10-22T14:10:00Z","v":121,"vw":11.4787},{"c":11.495,"h":11.495,"l":11.495,"n":7,"o":11.495,"t":"2026-10-22T14:15:00Z","v":481,"vw":11.495},{"c":11.375,"h":11.4,"l":11.27,"n":11,"o":11.4,"t":"2026-10-22T14:35:00Z","v":841,"vw":11.374619},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-10-22T14:40:00Z","v":100,"vw":11.36},{"c":11.565,"h":11.565,"l":11.42,"n":41,"o":11.42,"t":"2026-10-22T14:45:00Z","v":3729,"vw":11.4685},{"c":11.56,"h":11.605,"l":11.56,"n":10,"o":11.605,"t":"2026-10-22T14:50:00Z","v":493,"vw":11.59},{"c":11.505,"h":11.525,"l":11.5,"n":13,"o":11.5,"t":"2026-10-22T15:00:00Z","v":539,"vw":11.51},{"c":11.61,"h":11.61,"l":11.61,"n":22,"o":11.61,"t":"2026-10-22T15:55:00Z","v":473,"vw":11.61},{"c":11.61,"h":11.61,"l":11.61,"n":6,"o":11.61,"t":"2026-10-22T16:05:00Z","v":300,"vw":11.61},{"c":11.53,"h":11.53,"l":11.53,"n":15,"o":11.53,"t":"2026-10-22T16:10:00Z","v":299,"vw":11.53},{"c":11.535,"h":11.535,"l":11.535,"n":3,"o":11.535,"t":"2026-10-22T16:15:00Z","v":114,"vw":11.535},{"c":11.495,"h":11.52,"l":11.495,"n":18,"o":11.52,"t":"2026-10-22T16:40:00Z","v":427,"vw":11.5075},{"c":11.47,"h":11.47,"l":11.47,"n":10,"o":11.47,"t":"2026-10-22T17:00:00Z","v":136,"vw":11.47},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-22T17:20:00Z","v":129,"vw":11.48},{"c":11.4,"h":11.4,"l":11.4,"n":13,"o":11.4,"t":"2026-10-22T18:00:00Z","v":294,"vw":11.4},{"c":11.44,"h":11.45,"l":11.405,"n":36,"o":11.405,"t":"2026-10-22T18:20:00Z","v":1255,"vw":11.438333},{"c":11.39,"h":11.39,"l":11.38,"n":18,"o":11.38,"t":"2026-10-22T18:25:00Z","v":479,"vw":11.383333},{"c":11.33,"h":11.33,"l":11.2901,"n":31,"o":11.32,"t":"2026-10-22T18:30:00Z","v":2286,"vw":11.310803},{"c":11.3573,"h":11.37,"l":11.29,"n":67,"o":11.34,"t":"2026-10-22T18:35:00Z","v":3073,"vw":11.320186},{"c":11.3504,"h":11.46,"l":11.29,"n":75,"o":11.3153,"t":"2026-10-22T18:40:00Z","v":5987,"vw":11.364307},{"c":11.46,"h":11.46,"l":11.35,"n":40,"o":11.405,"t":"2026-10-22T18:45:00Z","v":4526,"vw":11.397877},{"c":11.3508,"h":11.46,"l":11.35,"n":61,"o":11.405,"t":"2026-10-22T18:50:00Z","v":6655,"vw":11.402573},{"c":11.45,"h":11.46,"l":11.3865,"n":42,"o":11.4216,"t":"2026-10-22T18:55:00Z","v":3002,"vw":11.439846},{"c":11.42,"h":11.46,"l":11.37,"n":90,"o":11.37,"t":"2026-10-22T19:00:00Z","v":6462,"vw":11.433815},{"c":11.4918,"h":11.55,"l":11.42,"n":93,"o":11.47,"t":"2026-10-22T19:05:00Z","v":6803,"vw":11.497668},{"c":11.62,"h":11.62,"l":11.47,"n":99,"o":11.47,"t":"2026-10-22T19:10:00Z","v":7424,"vw":11.535515},{"c":11.63,"h":11.63,"l":11.51,"n":63,"o":11.62,"t":"2026-10-22T19:15:00Z","v":6320,"vw":11.574358},{"c":11.7,"h":11.7097,"l":11.52,"n":63,"o":11.52,"t":"2026-10-22T19:20:00Z","v":4448,"vw":11.638197},{"c":11.6006,"h":11.7367,"l":11.59,"n":96,"o":11.7367,"t":"2026-10-22T19:25:00Z","v":11246,"vw":11.641534},{"c":11.6101,"h":11.66,"l":11.56,"n":90,"o":11.6,"t":"2026-10-22T19:30:00Z","v":8364,"vw":11.614432},{"c":11.55,"h":11.6229,"l":11.53,"n":55,"o":11.621,"t":"2026-10-22T19:35:00Z","v":2987,"vw":11.588567},{"c":11.555,"h":11.59,"l":11.555,"n":26,"o":11.59,"t":"2026-10-22T19:40:00Z","v":1338,"vw":11.561364},{"c":11.66,"h":11.66,"l":11.58,"n":74,"o":11.6,"t":"2026-10-22T19:45:00Z","v":2112,"vw":11.609342},{"c":11.67,"h":11.71,"l":11.57,"n":124,"o":11.65,"t":"2026-10-22T19:50:00Z","v":6273,"vw":11.620228},{"c":11.63,"h":11.69,"l":11.54,"n":384,"o":11.58,"t":"2026-10-22T19:55:00Z","v":14203,"vw":11.620014},{"c":11.62,"h":11.62,"l":11.62,"n":5,"o":11.62,"t":"2026-10-22T20:00:00Z","v":5854,"vw":11.62}],"history":[{"c":5.47,"h":5.549,"l":5.4,"n":988,"o":5.45,"t":"2024-10-21T04:00:00Z","v":57666,"vw":5.468213},{"c":5.76,"h":5.7812,"l":5.47,"n":1203,"o":5.47,"t":"2024-10-22T04:00:00Z","v":105742,"vw":5.628098},{"c":5.58,"h":5.81,"l":5.49,"n":848,"o":5.71,"t":"2024-10-23T04:00:00Z","v":61152,"vw":5.619396},{"c":5.62,"h":5.668,"l":5.52,"n":1186,"o":5.6,"t":"2024-10-24T04:00:00Z","v":61040,"vw":5.592389},{"c":5.63,"h":5.65,"l":5.55,"n":926,"o":5.62,"t":"2024-10-25T04:00:00Z","v":35278,"vw":5.617464},{"c":5.75,"h":5.7899,"l":5.67,"n":914,"o":5.69,"t":"2024-10-28T04:00:00Z","v":49213,"vw":5.732439},{"c":5.73,"h":5.77,"l":5.68,"n":787,"o":5.72,"t":"2024-10-29T04:00:00Z","v":50914,"vw":5.725082},{"c":5.72,"h":5.85,"l":5.72,"n":1037,"o":5.75,"t":"2024-10-30T04:00:00Z","v":37655,"vw":5.789694},{"c":5.77,"h":5.79,"l":5.68,"n":978,"o":5.73,"t":"2024-10-31T04:00:00Z","v":42315,"vw":5.736174},{"c":5.54,"h":5.77,"l":5.52,"n":1106,"o":5.74,"t":"2024-11-01T04:00:00Z","v":63199,"vw":5.647858},{"c":5.56,"h":5.64,"l":5.51,"n":1191,"o":5.51,"t":"2024-11-04T05:00:00Z","v":54241,"vw":5.562277},{"c":5.68,"h":5.73,"l":5.56,"n":865,"o":5.56,"t":"2024-11-05T05:00:00Z","v":33869,"vw":5.644673},{"c":5.57,"h":5.8024,"l":5.5221,"n":1730,"o":5.76,"t":"2024-11-06T05:00:00Z","v":105331,"vw":5.611573},{"c":5.63,"h":5.85,"l":5.56,"n":1843,"o":5.56,"t":"2024-11-07T05:00:00Z","v":104495,"vw":5.694519},{"c":5.07,"h":5.555,"l":5,"n":3007,"o":5.5,"t":"2024-11-08T05:00:00Z","v":215852,"vw":5.178005},{"c":4.98,"h":5.23,"l":4.88,"n":2704,"o":5.12,"t":"2024-11-11T05:00:00Z","v":180095,"vw":4.997097},{"c":4.93,"h":5,"l":4.89,"n":1873,"o":4.93,"t":"2024-11-12T05:00:00Z","v":95432,"vw":4.926705},{"c":5.26,"h":5.36,"l":4.93,"n":2396,"o":4.93,"t":"2024-11-13T05:00:00Z","v":177838,"vw":5.23538},{"c":5.11,"h":5.24,"l":5.0402,"n":1921,"o":5.24,"t":"2024-11-14T05:00:00Z","v":112690,"vw":5.088039},{"c":4.95,"h":5.085,"l":4.93,"n":1430,"o":5.07,"t":"2024-11-15T05:00:00Z","v":98780,"vw":5.008514},{"c":5.02,"h":5.15,"l":4.91,"n":1644,"o":4.92,"t":"2024-11-18T05:00:00Z","v":124286,"vw":5.020679},{"c":5.23,"h":5.285,"l":4.97,"n":1606,"o":4.97,"t":"2024-11-19T05:00:00Z","v":139050,"vw":5.168815},{"c":5.04,"h":5.22,"l":5.04,"n":1694,"o":5.18,"t":"2024-11-20T05:00:00Z","v":109243,"vw":5.148369},{"c":5.29,"h":5.39,"l":5.01,"n":1737,"o":5.01,"t":"2024-11-21T05:00:00Z","v":121705,"vw":5.258848},{"c":5.47,"h":5.56,"l":5.315,"n":1701,"o":5.36,"t":"2024-11-22T05:00:00Z","v":82899,"vw":5.471723},{"c":5.65,"h":5.77,"l":5.47,"n":2145,"o":5.47,"t":"2024-11-25T05:00:00Z","v":209504,"vw":5.656956},{"c":5.63,"h":5.77,"l":5.5,"n":1739,"o":5.6,"t":"2024-11-26T05:00:00Z","v":112607,"vw":5.621748},{"c":5.73,"h":5.82,"l":5.59,"n":1744,"o":5.6,"t":"2024-11-27T05:00:00Z","v":115968,"vw":5.743829},{"c":5.7,"h":5.7899,"l":5.63,"n":721,"o":5.75,"t":"2024-11-29T05:00:00Z","v":34323,"vw":5.694613},{"c":5.7,"h":5.81,"l":5.62,"n":1546,"o":5.62,"t":"2024-12-02T05:00:00Z","v":76406,"vw":5.719711},{"c":5.59,"h":5.6795,"l":5.53,"n":1210,"o":5.65,"t":"2024-12-03T05:00:00Z","v":60382,"vw":5.589657},{"c":5.53,"h":5.6,"l":5.47,"n":1663,"o":5.54,"t":"2024-12-04T05:00:00Z","v":76223,"vw":5.545844},{"c":5.51,"h":5.6,"l":5.48,"n":2245,"o":5.53,"t":"2024-12-05T05:00:00Z","v":125784,"vw":5.529051},{"c":5.52,"h":5.6846,"l":5.51,"n":1832,"o":5.65,"t":"2024-12-06T05:00:00Z","v":129876,"vw":5.57965},{"c":5.37,"h":5.62,"l":5.3,"n":1897,"o":5.46,"t":"2024-12-09T05:00:00Z","v":112043,"vw":5.450422},{"c":5.18,"h":5.36,"l":5.18,"n":2122,"o":5.31,"t":"2024-12-10T05:00:00Z","v":119405,"vw":5.242183},{"c":5.1,"h":5.25,"l":4.94,"n":1833,"o":5.18,"t":"2024-12-11T05:00:00Z","v":102906,"vw":5.084},{"c":5.09,"h":5.24,"l":5.035,"n":1953,"o":5.04,"t":"2024-12-12T05:00:00Z","v":76424,"vw":5.114273},{"c":4.88,"h":5.1,"l":4.85,"n":1920,"o":5.01,"t":"2024-12-13T05:00:00Z","v":121286,"vw":4.908914},{"c":4.9,"h":4.94,"l":4.85,"n":1792,"o":4.85,"t":"2024-12-16T05:00:00Z","v":88441,"vw":4.88218},{"c":4.91,"h":4.98,"l":4.75,"n":1582,"o":4.86,"t":"2024-12-17T05:00:00Z","v":111022,"vw":4.853912},{"c":4.64,"h":4.8882,"l":4.55,"n":2028,"o":4.88,"t":"2024-12-18T05:00:00Z","v":170373,"vw":4.695833},{"c":4.57,"h":4.65,"l":4.51,"n":1683,"o":4.61,"t":"2024-12-19T05:00:00Z","v":115705,"vw":4.568132},{"c":4.54,"h":4.6,"l":4.47,"n":1697,"o":4.5,"t":"2024-12-20T05:00:00Z","v":87227,"vw":4.534257},{"c":4.39,"h":4.5,"l":4.3415,"n":1943,"o":4.5,"t":"2024-12-23T05:00:00Z","v":104615,"vw":4.406436},{"c":4.9,"h":4.98,"l":4.33,"n":2085,"o":4.33,"t":"2024-12-24T05:00:00Z","v":269606,"vw":4.728297},{"c":5.13,"h":5.19,"l":4.83,"n":2845,"o":4.85,"t":"2024-12-26T05:00:00Z","v":177637,"vw":5.099537},{"c":5.21,"h":5.33,"l":5.0087,"n":2498,"o":5.07,"t":"2024-12-27T05:00:00Z","v":160076,"vw":5.206446},{"c":4.96,"h":5.17,"l":4.94,"n":3043,"o":5.1,"t":"2024-12-30T05:00:00Z","v":179892,"vw":5.038359},{"c":5.03,"h":5.17,"l":4.92,"n":3405,"o":4.92,"t":"2024-12-31T05:00:00Z","v":188844,"vw":5.085522},{"c":5.33,"h":5.49,"l":5.02,"n":2661,"o":5.02,"t":"2025-01-02T05:00:00Z","v":188983,"vw":5.310286},{"c":5.18,"h":5.42,"l":5.15,"n":1101,"o":5.29,"t":"2025-01-03T05:00:00Z","v":64746,"vw":5.2568},{"c":5.52,"h":5.59,"l":5.18,"n":2453,"o":5.18,"t":"2025-01-06T05:00:00Z","v":210745,"vw":5.484974},{"c":5.61,"h":5.67,"l":5.47,"n":3241,"o":5.58,"t":"2025-01-07T05:00:00Z","v":207852,"vw":5.577218},{"c":5.3,"h":5.59,"l":5.29,"n":1376,"o":5.59,"t":"2025-01-08T05:00:00Z","v":89708,"vw":5.406286},{"c":5.45,"h":5.55,"l":5.1326,"n":1944,"o":5.16,"t":"2025-01-10T05:00:00Z","v":145471,"vw":5.39592},{"c":5.45,"h":5.54,"l":5.25,"n":1866,"o":5.32,"t":"2025-01-13T05:00:00Z","v":121303,"vw":5.462203},{"c":5.47,"h":5.5142,"l":5.42,"n":1327,"o":5.45,"t":"2025-01-14T05:00:00Z","v":101437,"vw":5.483132},{"c":6.23,"h":6.28,"l":5.55,"n":3658,"o":5.6,"t":"2025-01-15T05:00:00Z","v":470193,"vw":5.976177},{"c":6.09,"h":6.43,"l":6.01,"n":1636,"o":6.22,"t":"2025-01-16T05:00:00Z","v":119065,"vw":6.160884},{"c":6.26,"h":6.34,"l":6.125,"n":1653,"o":6.17,"t":"2025-01-17T05:00:00Z","v":105672,"vw":6.234922},{"c":5.8,"h":6.27,"l":5.78,"n":1806,"o":6.27,"t":"2025-01-21T05:00:00Z","v":143374,"vw":5.954692},{"c":6.23,"h":6.368,"l":5.81,"n":1834,"o":5.81,"t":"2025-01-22T05:00:00Z","v":162452,"vw":6.177104},{"c":6.46,"h":6.52,"l":6.07,"n":1588,"o":6.18,"t":"2025-01-23T05:00:00Z","v":103322,"vw":6.370568},{"c":6.62,"h":6.67,"l":6.42,"n":1261,"o":6.43,"t":"2025-01-24T05:00:00Z","v":90205,"vw":6.596015},{"c":6.36,"h":6.67,"l":6.22,"n":1502,"o":6.51,"t":"2025-01-27T05:00:00Z","v":78356,"vw":6.399739},{"c":6.7,"h":6.75,"l":6.39,"n":1675,"o":6.46,"t":"2025-01-28T05:00:00Z","v":118334,"vw":6.642621},{"c":6.66,"h":6.77,"l":6.6,"n":1286,"o":6.6,"t":"2025-01-29T05:00:00Z","v":64566,"vw":6.671717},{"c":6.59,"h":6.72,"l":6.51,"n":1255,"o":6.67,"t":"2025-01-30T05:00:00Z","v":49562,"vw":6.617027},{"c":6.65,"h":6.6686,"l":6.53,"n":1006,"o":6.54,"t":"2025-01-31T05:00:00Z","v":66887,"vw":6.61215},{"c":6.62,"h":6.66,"l":6.36,"n":1031,"o":6.46,"t":"2025-02-03T05:00:00Z","v":93048,"vw":6.540781},{"c":6.66,"h":6.83,"l":6.6201,"n":1645,"o":6.66,"t":"2025-02-04T05:00:00Z","v":88960,"vw":6.701334},{"c":6.46,"h":6.66,"l":6.44,"n":1158,"o":6.66,"t":"2025-02-05T05:00:00Z","v":54198,"vw":6.50283},{"c":6.43,"h":6.5175,"l":6.41,"n":866,"o":6.49,"t":"2025-02-06T05:00:00Z","v":33835,"vw":6.448781},{"c":6.21,"h":6.42,"l":6.08,"n":1377,"o":6.42,"t":"2025-02-07T05:00:00Z","v":67429,"vw":6.201648},{"c":6.42,"h":6.45,"l":6.18,"n":1135,"o":6.25,"t":"2025-02-10T05:00:00Z","v":66989,"vw":6.374022},{"c":6.38,"h":6.49,"l":6.3499,"n":1071,"o":6.35,"t":"2025-02-11T05:00:00Z","v":63684,"vw":6.419901},{"c":6.08,"h":6.35,"l":6.06,"n":1066,"o":6.35,"t":"2025-02-12T05:00:00Z","v":68042,"vw":6.140327},{"c":6.55,"h":6.59,"l":6.19,"n":1733,"o":6.19,"t":"2025-02-13T05:00:00Z","v":129267,"vw":6.451585},{"c":6.47,"h":6.72,"l":6.42,"n":1122,"o":6.55,"t":"2025-02-14T05:00:00Z","v":62320,"vw":6.532236},{"c":6.44,"h":6.4999,"l":6.41,"n":934,"o":6.41,"t":"2025-02-18T05:00:00Z","v":50229,"vw":6.434852},{"c":6.31,"h":6.4787,"l":6.31,"n":822,"o":6.36,"t":"2025-02-19T05:00:00Z","v":71982,"vw":6.394302},{"c":6.28,"h":6.4,"l":6.1,"n":825,"o":6.33,"t":"2025-02-20T05:00:00Z","v":89051,"vw":6.254102},{"c":6.33,"h":6.5032,"l":6.29,"n":1045,"o":6.29,"t":"2025-02-21T05:00:00Z","v":91621,"vw":6.415192},{"c":6.11,"h":6.3,"l":6.1,"n":1092,"o":6.3,"t":"2025-02-24T05:00:00Z","v":78671,"vw":6.193421},{"c":5.55,"h":6.185,"l":5.55,"n":1259,"o":6.06,"t":"2025-02-25T05:00:00Z","v":91182,"vw":5.764102},{"c":5.66,"h":5.815,"l":5.55,"n":1264,"o":5.59,"t":"2025-02-26T05:00:00Z","v":59938,"vw":5.709503},{"c":5.76,"h":5.8548,"l":5.63,"n":1016,"o":5.68,"t":"2025-02-27T05:00:00Z","v":67898,"vw":5.790386},{"c":5.88,"h":5.88,"l":5.65,"n":790,"o":5.73,"t":"2025-02-28T05:00:00Z","v":53415,"vw":5.801424},{"c":5.27,"h":5.85,"l":5.245,"n":1318,"o":5.83,"t":"2025-03-03T05:00:00Z","v":69559,"vw":5.506978},{"c":5.37,"h":5.47,"l":5.12,"n":1061,"o":5.2,"t":"2025-03-04T05:00:00Z","v":85362,"vw":5.291419},{"c":5.57,"h":5.6198,"l":5.32,"n":648,"o":5.45,"t":"2025-03-05T05:00:00Z","v":45392,"vw":5.499395},{"c":5.42,"h":5.615,"l":5.39,"n":931,"o":5.4,"t":"2025-03-06T05:00:00Z","v":67476,"vw":5.506494},{"c":5.49,"h":5.61,"l":5.29,"n":1175,"o":5.35,"t":"2025-03-07T05:00:00Z","v":87162,"vw":5.48149},{"c":5.15,"h":5.415,"l":5.12,"n":1064,"o":5.39,"t":"2025-03-10T04:00:00Z","v":63824,"vw":5.287126},{"c":5.18,"h":5.36,"l":5.08,"n":1353,"o":5.16,"t":"2025-03-11T04:00:00Z","v":103191,"vw":5.227033},{"c":5.39,"h":5.53,"l":5.2003,"n":918,"o":5.22,"t":"2025-03-12T04:00:00Z","v":58102,"vw":5.343614},{"c":5.11,"h":5.34,"l":5.01,"n":1127,"o":5.29,"t":"2025-03-13T04:00:00Z","v":95429,"vw":5.170324},{"c":4.39,"h":4.99,"l":4.35,"n":3120,"o":4.9,"t":"2025-03-14T04:00:00Z","v":329448,"vw":4.528376},{"c":4.65,"h":4.83,"l":4.4,"n":1405,"o":4.43,"t":"2025-03-17T04:00:00Z","v":112866,"vw":4.666413},{"c":4.58,"h":4.67,"l":4.51,"n":1091,"o":4.64,"t":"2025-03-18T04:00:00Z","v":87545,"vw":4.58432},{"c":4.57,"h":4.68,"l":4.44,"n":953,"o":4.56,"t":"2025-03-19T04:00:00Z","v":67078,"vw":4.545891},{"c":4.62,"h":4.71,"l":4.47,"n":916,"o":4.47,"t":"2025-03-20T04:00:00Z","v":65901,"vw":4.604167},{"c":4.73,"h":4.825,"l":4.52,"n":949,"o":4.52,"t":"2025-03-21T04:00:00Z","v":91795,"vw":4.748677},{"c":4.83,"h":4.88,"l":4.7164,"n":979,"o":4.74,"t":"2025-03-24T04:00:00Z","v":49537,"vw":4.790355},{"c":4.9,"h":5.0346,"l":4.75,"n":1073,"o":4.76,"t":"2025-03-25T04:00:00Z","v":67981,"vw":4.915624},{"c":4.88,"h":4.99,"l":4.85,"n":752,"o":4.95,"t":"2025-03-26T04:00:00Z","v":45071,"vw":4.907284},{"c":4.7,"h":4.9292,"l":4.665,"n":529,"o":4.85,"t":"2025-03-27T04:00:00Z","v":37427,"vw":4.776968},{"c":4.5,"h":4.71,"l":4.465,"n":938,"o":4.71,"t":"2025-03-28T04:00:00Z","v":72908,"vw":4.55073},{"c":4.5,"h":4.57,"l":4.35,"n":818,"o":4.39,"t":"2025-03-31T04:00:00Z","v":69629,"vw":4.46603},{"c":4.36,"h":4.55,"l":4.35,"n":766,"o":4.55,"t":"2025-04-01T04:00:00Z","v":47414,"vw":4.435212},{"c":4.45,"h":4.62,"l":4.34,"n":757,"o":4.35,"t":"2025-04-02T04:00:00Z","v":63361,"vw":4.492967},{"c":4.1,"h":4.3351,"l":4.1,"n":1603,"o":4.31,"t":"2025-04-03T04:00:00Z","v":125232,"vw":4.170809},{"c":3.86,"h":4.085,"l":3.84,"n":1815,"o":4.03,"t":"2025-04-04T04:00:00Z","v":144372,"vw":3.948605},{"c":3.7,"h":3.93,"l":3.54,"n":1226,"o":3.59,"t":"2025-04-07T04:00:00Z","v":110065,"vw":3.723764},{"c":3.83,"h":3.98,"l":3.77,"n":1519,"o":3.84,"t":"2025-04-08T04:00:00Z","v":94013,"vw":3.899707},{"c":4.24,"h":4.42,"l":3.81,"n":1380,"o":3.81,"t":"2025-04-09T04:00:00Z","v":119572,"vw":4.063858},{"c":4.02,"h":4.24,"l":3.93,"n":1336,"o":4.1,"t":"2025-04-10T04:00:00Z","v":90324,"vw":4.081826},{"c":4.15,"h":4.26,"l":3.96,"n":781,"o":3.96,"t":"2025-04-11T04:00:00Z","v":56889,"vw":4.124612},{"c":4.13,"h":4.43,"l":4.06,"n":871,"o":4.21,"t":"2025-04-14T04:00:00Z","v":66704,"vw":4.225867},{"c":4.23,"h":4.26,"l":4.06,"n":685,"o":4.06,"t":"2025-04-15T04:00:00Z","v":51529,"vw":4.178117},{"c":4.29,"h":4.38,"l":4.12,"n":815,"o":4.17,"t":"2025-04-16T04:00:00Z","v":53856,"vw":4.306445},{"c":4.45,"h":4.5,"l":4.29,"n":883,"o":4.31,"t":"2025-04-17T04:00:00Z","v":72355,"vw":4.447154},{"c":4.39,"h":4.55,"l":4.35,"n":709,"o":4.35,"t":"2025-04-21T04:00:00Z","v":42322,"vw":4.441394},{"c":4.71,"h":4.87,"l":4.45,"n":1136,"o":4.45,"t":"2025-04-22T04:00:00Z","v":74261,"vw":4.702217},{"c":4.57,"h":5.04,"l":4.5,"n":803,"o":4.89,"t":"2025-04-23T04:00:00Z","v":75951,"vw":4.712586},{"c":4.8,"h":4.9253,"l":4.5685,"n":767,"o":4.64,"t":"2025-04-24T04:00:00Z","v":64421,"vw":4.784498},{"c":4.78,"h":4.9,"l":4.695,"n":485,"o":4.74,"t":"2025-04-25T04:00:00Z","v":36983,"vw":4.840023},{"c":4.95,"h":5.1,"l":4.72,"n":600,"o":4.72,"t":"2025-04-28T04:00:00Z","v":54248,"vw":4.955822},{"c":5.06,"h":5.2262,"l":4.9301,"n":537,"o":4.95,"t":"2025-04-29T04:00:00Z","v":52046,"vw":5.105206},{"c":5.12,"h":5.2,"l":4.93,"n":541,"o":4.98,"t":"2025-04-30T04:00:00Z","v":47193,"vw":5.070136},{"c":5,"h":5.225,"l":4.97,"n":481,"o":5.22,"t":"2025-05-01T04:00:00Z","v":24151,"vw":5.064302},{"c":5.16,"h":5.25,"l":5.026,"n":658,"o":5.04,"t":"2025-05-02T04:00:00Z","v":44144,"vw":5.184414},{"c":5.16,"h":5.4349,"l":5.1,"n":860,"o":5.1,"t":"2025-05-05T04:00:00Z","v":52452,"vw":5.29004},{"c":5.02,"h":5.23,"l":5,"n":368,"o":5.16,"t":"2025-05-06T04:00:00Z","v":27590,"vw":5.107056},{"c":5.18,"h":5.3506,"l":5.02,"n":756,"o":5.02,"t":"2025-05-07T04:00:00Z","v":54708,"vw":5.251835},{"c":5.28,"h":5.44,"l":5.22,"n":686,"o":5.22,"t":"2025-05-08T04:00:00Z","v":50140,"vw":5.365659},{"c":5.58,"h":5.85,"l":5.28,"n":1149,"o":5.28,"t":"2025-05-09T04:00:00Z","v":93899,"vw":5.651669},{"c":5.61,"h":5.77,"l":5.5412,"n":628,"o":5.77,"t":"2025-05-12T04:00:00Z","v":43370,"vw":5.652375},{"c":5.79,"h":5.82,"l":5.66,"n":1601,"o":5.69,"t":"2025-05-13T04:00:00Z","v":98098,"vw":5.74035},{"c":6.09,"h":6.14,"l":5.58,"n":1289,"o":5.68,"t":"2025-05-14T04:00:00Z","v":97071,"vw":5.978356},{"c":6.43,"h":6.46,"l":6.02,"n":1562,"o":6.02,"t":"2025-05-15T04:00:00Z","v":104300,"vw":6.342132},{"c":6.38,"h":6.63,"l":6.3,"n":1222,"o":6.43,"t":"2025-05-16T04:00:00Z","v":100575,"vw":6.480906},{"c":6.39,"h":6.65,"l":6.2,"n":903,"o":6.27,"t":"2025-05-19T04:00:00Z","v":67861,"vw":6.410514},{"c":6.7,"h":6.77,"l":6.37,"n":1195,"o":6.37,"t":"2025-05-20T04:00:00Z","v":86281,"vw":6.679978},{"c":6.54,"h":6.8,"l":6.5001,"n":1609,"o":6.62,"t":"2025-05-21T04:00:00Z","v":76533,"vw":6.654428},{"c":6.55,"h":6.64,"l":6.42,"n":868,"o":6.54,"t":"2025-05-22T04:00:00Z","v":44453,"vw":6.56239},{"c":6.05,"h":6.455,"l":6.05,"n":931,"o":6.45,"t":"2025-05-23T04:00:00Z","v":44188,"vw":6.271971},{"c":6.39,"h":6.45,"l":6.07,"n":946,"o":6.07,"t":"2025-05-27T04:00:00Z","v":67242,"vw":6.330243},{"c":6.18,"h":6.46,"l":6.15,"n":520,"o":6.43,"t":"2025-05-28T04:00:00Z","v":39567,"vw":6.27841},{"c":6.22,"h":6.305,"l":6.14,"n":555,"o":6.22,"t":"2025-05-29T04:00:00Z","v":35025,"vw":6.253111},{"c":6.29,"h":6.41,"l":6.2,"n":657,"o":6.22,"t":"2025-05-30T04:00:00Z","v":60475,"vw":6.320766},{"c":6.23,"h":6.4,"l":6.2118,"n":817,"o":6.28,"t":"2025-06-02T04:00:00Z","v":33685,"vw":6.265835},{"c":6.3,"h":6.37,"l":6.23,"n":661,"o":6.23,"t":"2025-06-03T04:00:00Z","v":33666,"vw":6.309681},{"c":6.21,"h":6.37,"l":6.21,"n":1011,"o":6.29,"t":"2025-06-04T04:00:00Z","v":46972,"vw":6.272397},{"c":6.29,"h":6.4439,"l":6.1917,"n":842,"o":6.28,"t":"2025-06-05T04:00:00Z","v":46886,"vw":6.303827},{"c":6.3,"h":6.375,"l":6.21,"n":631,"o":6.32,"t":"2025-06-06T04:00:00Z","v":43180,"vw":6.31628},{"c":6.21,"h":6.34,"l":6.19,"n":1179,"o":6.32,"t":"2025-06-09T04:00:00Z","v":72204,"vw":6.253382},{"c":6.2,"h":6.3548,"l":6.19,"n":773,"o":6.2,"t":"2025-06-10T04:00:00Z","v":30017,"vw":6.225263},{"c":6.34,"h":6.37,"l":6.2,"n":813,"o":6.2,"t":"2025-06-11T04:00:00Z","v":40425,"vw":6.321088},{"c":6.25,"h":6.36,"l":6.23,"n":638,"o":6.33,"t":"2025-06-12T04:00:00Z","v":25277,"vw":6.271388},{"c":6.13,"h":6.255,"l":6.07,"n":644,"o":6.19,"t":"2025-06-13T04:00:00Z","v":39647,"vw":6.192596},{"c":6.22,"h":6.3374,"l":6.0926,"n":768,"o":6.18,"t":"2025-06-16T04:00:00Z","v":27157,"vw":6.220136},{"c":6.23,"h":6.3,"l":6.18,"n":721,"o":6.18,"t":"2025-06-17T04:00:00Z","v":26111,"vw":6.238092},{"c":6.29,"h":6.39,"l":6.23,"n":882,"o":6.25,"t":"2025-06-18T04:00:00Z","v":33243,"vw":6.320011},{"c":6.32,"h":6.3692,"l":6.13,"n":1401,"o":6.33,"t":"2025-06-20T04:00:00Z","v":179051,"vw":6.273944},{"c":6.64,"h":6.65,"l":6.26,"n":1146,"o":6.26,"t":"2025-06-23T04:00:00Z","v":72030,"vw":6.478961},{"c":6.89,"h":6.9167,"l":6.69,"n":1269,"o":6.69,"t":"2025-06-24T04:00:00Z","v":64178,"vw":6.831841},{"c":6.78,"h":6.9,"l":6.65,"n":765,"o":6.87,"t":"2025-06-25T04:00:00Z","v":32207,"vw":6.799495},{"c":6.81,"h":6.9,"l":6.6732,"n":836,"o":6.77,"t":"2025-06-26T04:00:00Z","v":34244,"vw":6.811599},{"c":6.68,"h":6.86,"l":6.66,"n":561,"o":6.81,"t":"2025-06-27T04:00:00Z","v":34497,"vw":6.726977},{"c":6.82,"h":6.9,"l":6.59,"n":1067,"o":6.59,"t":"2025-06-30T04:00:00Z","v":83868,"vw":6.843145},{"c":7.04,"h":7.11,"l":6.8,"n":1059,"o":6.82,"t":"2025-07-01T04:00:00Z","v":95817,"vw":6.964885},{"c":7.27,"h":7.3,"l":7,"n":1316,"o":7,"t":"2025-07-02T04:00:00Z","v":59460,"vw":7.184899},{"c":7.34,"h":7.4,"l":7.27,"n":615,"o":7.35,"t":"2025-07-03T04:00:00Z","v":38975,"vw":7.363586},{"c":7.42,"h":7.44,"l":7.22,"n":861,"o":7.33,"t":"2025-07-07T04:00:00Z","v":49456,"vw":7.385741},{"c":7.18,"h":7.5,"l":7.15,"n":1524,"o":7.44,"t":"2025-07-08T04:00:00Z","v":83970,"vw":7.33626},{"c":7.21,"h":7.28,"l":7.1698,"n":619,"o":7.28,"t":"2025-07-09T04:00:00Z","v":24738,"vw":7.21411},{"c":7.09,"h":7.27,"l":7.01,"n":906,"o":7.27,"t":"2025-07-10T04:00:00Z","v":48650,"vw":7.12856},{"c":6.82,"h":7.06,"l":6.8,"n":721,"o":7.06,"t":"2025-07-11T04:00:00Z","v":56678,"vw":6.915791},{"c":6.85,"h":6.952,"l":6.82,"n":705,"o":6.82,"t":"2025-07-14T04:00:00Z","v":19917,"vw":6.892095},{"c":6.79,"h":6.89,"l":6.74,"n":859,"o":6.84,"t":"2025-07-15T04:00:00Z","v":41987,"vw":6.787552},{"c":7.03,"h":7.08,"l":6.7872,"n":728,"o":6.82,"t":"2025-07-16T04:00:00Z","v":42859,"vw":6.958973},{"c":7.02,"h":7.19,"l":6.99,"n":696,"o":6.99,"t":"2025-07-17T04:00:00Z","v":35165,"vw":7.072268},{"c":6.95,"h":7.05,"l":6.92,"n":616,"o":7,"t":"2025-07-18T04:00:00Z","v":30077,"vw":6.996108},{"c":7.02,"h":7.09,"l":6.945,"n":1053,"o":6.95,"t":"2025-07-21T04:00:00Z","v":54605,"vw":7.012161},{"c":7.73,"h":7.99,"l":6.9,"n":2456,"o":6.95,"t":"2025-07-22T04:00:00Z","v":355521,"vw":7.514554},{"c":9,"h":9,"l":8.03,"n":5409,"o":8.03,"t":"2025-07-23T04:00:00Z","v":806243,"vw":8.651233},{"c":8.13,"h":9.06,"l":8.08,"n":2625,"o":9,"t":"2025-07-24T04:00:00Z","v":313126,"vw":8.448942},{"c":8.52,"h":8.55,"l":7.79,"n":2270,"o":8.11,"t":"2025-07-25T04:00:00Z","v":135732,"vw":8.217809},{"c":7.88,"h":8.6453,"l":7.845,"n":1933,"o":8.53,"t":"2025-07-28T04:00:00Z","v":131809,"vw":8.110138},{"c":7.69,"h":8.0988,"l":7.5101,"n":2225,"o":7.99,"t":"2025-07-29T04:00:00Z","v":135974,"vw":7.70532},{"c":7.72,"h":8.08,"l":7.71,"n":1114,"o":7.74,"t":"2025-07-30T04:00:00Z","v":70071,"vw":7.88159},{"c":6.93,"h":7.7709,"l":6.93,"n":1383,"o":7.75,"t":"2025-07-31T04:00:00Z","v":108633,"vw":7.280111},{"c":6.7,"h":7.09,"l":6.58,"n":1466,"o":6.86,"t":"2025-08-01T04:00:00Z","v":103544,"vw":6.716704},{"c":7.04,"h":7.04,"l":6.6,"n":1219,"o":6.6,"t":"2025-08-04T04:00:00Z","v":99859,"vw":6.929111},{"c":6.92,"h":7.165,"l":6.8,"n":1073,"o":7.03,"t":"2025-08-05T04:00:00Z","v":62444,"vw":6.954163},{"c":7.06,"h":7.1,"l":6.81,"n":670,"o":6.83,"t":"2025-08-06T04:00:00Z","v":29776,"vw":6.972051},{"c":6.64,"h":7.12,"l":6.6,"n":1594,"o":7.12,"t":"2025-08-07T04:00:00Z","v":119465,"vw":6.763348},{"c":7.61,"h":7.9,"l":6.9,"n":2032,"o":7.12,"t":"2025-08-08T04:00:00Z","v":171229,"vw":7.526792},{"c":8,"h":8.15,"l":7.52,"n":2104,"o":7.52,"t":"2025-08-11T04:00:00Z","v":98709,"vw":7.957166},{"c":8.67,"h":8.72,"l":7.99,"n":2695,"o":8,"t":"2025-08-12T04:00:00Z","v":187428,"vw":8.474776},{"c":8.62,"h":8.69,"l":8.27,"n":1846,"o":8.61,"t":"2025-08-13T04:00:00Z","v":114439,"vw":8.485332},{"c":9.09,"h":9.1,"l":8.41,"n":2556,"o":8.41,"t":"2025-08-14T04:00:00Z","v":171321,"vw":8.859089},{"c":8.9,"h":9.11,"l":8.82,"n":1598,"o":9.1,"t":"2025-08-15T04:00:00Z","v":132965,"vw":8.947202},{"c":8.93,"h":9.06,"l":8.58,"n":1436,"o":8.92,"t":"2025-08-18T04:00:00Z","v":85721,"vw":8.827921},{"c":8.6,"h":8.92,"l":8.4098,"n":1742,"o":8.83,"t":"2025-08-19T04:00:00Z","v":88561,"vw":8.625979},{"c":8.46,"h":8.57,"l":8.1,"n":1476,"o":8.57,"t":"2025-08-20T04:00:00Z","v":71941,"vw":8.363041},{"c":8.44,"h":8.5234,"l":8.26,"n":864,"o":8.41,"t":"2025-08-21T04:00:00Z","v":50897,"vw":8.4321},{"c":8.58,"h":8.72,"l":8.3365,"n":1388,"o":8.44,"t":"2025-08-22T04:00:00Z","v":81266,"vw":8.599085},{"c":8.67,"h":8.67,"l":8.37,"n":2179,"o":8.55,"t":"2025-08-25T04:00:00Z","v":47624,"vw":8.558884},{"c":8.84,"h":8.901,"l":8.62,"n":1416,"o":8.62,"t":"2025-08-26T04:00:00Z","v":60182,"vw":8.812971},{"c":8.77,"h":8.815,"l":8.5989,"n":1514,"o":8.76,"t":"2025-08-27T04:00:00Z","v":42287,"vw":8.735114},{"c":8.82,"h":8.97,"l":8.61,"n":1952,"o":8.8,"t":"2025-08-28T04:00:00Z","v":75716,"vw":8.872462},{"c":8.82,"h":8.9068,"l":8.69,"n":1189,"o":8.77,"t":"2025-08-29T04:00:00Z","v":41210,"vw":8.760864},{"c":8.71,"h":8.76,"l":8.47,"n":1723,"o":8.58,"t":"2025-09-02T04:00:00Z","v":80589,"vw":8.637811},{"c":7.21,"h":7.9732,"l":7.21,"n":3085,"o":7.59,"t":"2025-09-03T04:00:00Z","v":208894,"vw":7.510857},{"c":7.4,"h":7.5,"l":7.23,"n":1234,"o":7.26,"t":"2025-09-04T04:00:00Z","v":47532,"vw":7.375098},{"c":7.43,"h":7.59,"l":7.35,"n":915,"o":7.48,"t":"2025-09-05T04:00:00Z","v":49504,"vw":7.438961},{"c":7.53,"h":7.62,"l":7.42,"n":1697,"o":7.42,"t":"2025-09-08T04:00:00Z","v":62018,"vw":7.534755},{"c":7.49,"h":7.51,"l":7.42,"n":748,"o":7.45,"t":"2025-09-09T04:00:00Z","v":27753,"vw":7.464079},{"c":7.2,"h":7.541,"l":7.1346,"n":1577,"o":7.46,"t":"2025-09-10T04:00:00Z","v":71553,"vw":7.295388},{"c":7.2,"h":7.3515,"l":7.135,"n":1574,"o":7.27,"t":"2025-09-11T04:00:00Z","v":54091,"vw":7.224915},{"c":7.11,"h":7.3,"l":7.0702,"n":1265,"o":7.21,"t":"2025-09-12T04:00:00Z","v":46538,"vw":7.18381},{"c":7.19,"h":7.24,"l":7,"n":1709,"o":7.07,"t":"2025-09-15T04:00:00Z","v":74830,"vw":7.139657},{"c":7.37,"h":7.42,"l":7.1405,"n":1585,"o":7.23,"t":"2025-09-16T04:00:00Z","v":53822,"vw":7.301549},{"c":7.23,"h":7.5,"l":7.14,"n":1713,"o":7.41,"t":"2025-09-17T04:00:00Z","v":84173,"vw":7.299359},{"c":7.51,"h":7.53,"l":7.2,"n":2058,"o":7.24,"t":"2025-09-18T04:00:00Z","v":81791,"vw":7.408896},{"c":7.31,"h":7.51,"l":7.31,"n":1218,"o":7.46,"t":"2025-09-19T04:00:00Z","v":181291,"vw":7.339307},{"c":7.37,"h":7.4025,"l":7.2909,"n":1412,"o":7.31,"t":"2025-09-22T04:00:00Z","v":62180,"vw":7.360757},{"c":7.4,"h":7.43,"l":7.28,"n":1121,"o":7.29,"t":"2025-09-23T04:00:00Z","v":43061,"vw":7.359577},{"c":7.27,"h":7.43,"l":7.17,"n":1372,"o":7.43,"t":"2025-09-24T04:00:00Z","v":75395,"vw":7.260202},{"c":7.3,"h":7.33,"l":7.07,"n":1438,"o":7.15,"t":"2025-09-25T04:00:00Z","v":87734,"vw":7.230481},{"c":7.68,"h":7.8,"l":7.28,"n":1564,"o":7.36,"t":"2025-09-26T04:00:00Z","v":93432,"vw":7.602201},{"c":8.19,"h":8.2265,"l":7.6,"n":2496,"o":7.7,"t":"2025-09-29T04:00:00Z","v":114152,"vw":8.052843},{"c":8,"h":8.2798,"l":7.77,"n":1355,"o":8.26,"t":"2025-09-30T04:00:00Z","v":63360,"vw":8.026495},{"c":7.96,"h":8.02,"l":7.8,"n":1315,"o":8,"t":"2025-10-01T04:00:00Z","v":57177,"vw":7.935393},{"c":7.93,"h":7.96,"l":7.61,"n":1280,"o":7.94,"t":"2025-10-02T04:00:00Z","v":55475,"vw":7.773564},{"c":8.08,"h":8.1999,"l":7.94,"n":1162,"o":7.97,"t":"2025-10-03T04:00:00Z","v":53233,"vw":8.067016},{"c":7.84,"h":8.13,"l":7.7844,"n":1096,"o":8.13,"t":"2025-10-06T04:00:00Z","v":58971,"vw":7.944996},{"c":7.93,"h":8,"l":7.77,"n":1358,"o":7.77,"t":"2025-10-07T04:00:00Z","v":51299,"vw":7.878446},{"c":7.87,"h":8,"l":7.77,"n":935,"o":8,"t":"2025-10-08T04:00:00Z","v":43302,"vw":7.898315},{"c":7.74,"h":7.9376,"l":7.6506,"n":700,"o":7.85,"t":"2025-10-09T04:00:00Z","v":27240,"vw":7.740296},{"c":7.34,"h":7.74,"l":7.27,"n":963,"o":7.7,"t":"2025-10-10T04:00:00Z","v":54897,"vw":7.452958},{"c":7.41,"h":7.471,"l":7.34,"n":1150,"o":7.46,"t":"2025-10-13T04:00:00Z","v":58549,"vw":7.408021},{"c":7.37,"h":7.41,"l":7.13,"n":1034,"o":7.24,"t":"2025-10-14T04:00:00Z","v":48276,"vw":7.297668},{"c":7.43,"h":7.455,"l":7.3004,"n":1501,"o":7.41,"t":"2025-10-15T04:00:00Z","v":54078,"vw":7.396011},{"c":7.13,"h":7.4,"l":7.05,"n":830,"o":7.4,"t":"2025-10-16T04:00:00Z","v":52960,"vw":7.166869},{"c":7.07,"h":7.18,"l":6.9037,"n":1170,"o":7.1,"t":"2025-10-17T04:00:00Z","v":56991,"vw":7.060309},{"c":6.92,"h":7.1199,"l":6.86,"n":1029,"o":7.11,"t":"2025-10-20T04:00:00Z","v":38078,"vw":6.949949},{"c":6.86,"h":6.94,"l":6.65,"n":983,"o":6.94,"t":"2025-10-21T04:00:00Z","v":57264,"vw":6.807394},{"c":7.19,"h":7.49,"l":6.61,"n":3324,"o":6.86,"t":"2025-10-22T04:00:00Z","v":314018,"vw":7.096923},{"c":7.6,"h":7.7299,"l":6.9548,"n":2468,"o":7.19,"t":"2025-10-23T04:00:00Z","v":142735,"vw":7.337721},{"c":7.6,"h":7.75,"l":7.41,"n":1205,"o":7.68,"t":"2025-10-24T04:00:00Z","v":48086,"vw":7.5719},{"c":7.65,"h":7.75,"l":7.4408,"n":1356,"o":7.58,"t":"2025-10-27T04:00:00Z","v":64271,"vw":7.614637},{"c":7.29,"h":7.7031,"l":7.25,"n":1102,"o":7.63,"t":"2025-10-28T04:00:00Z","v":42981,"vw":7.450472},{"c":6.83,"h":7.235,"l":6.76,"n":1548,"o":7.22,"t":"2025-10-29T04:00:00Z","v":81286,"vw":6.93447},{"c":6.62,"h":6.8,"l":6.57,"n":1082,"o":6.69,"t":"2025-10-30T04:00:00Z","v":37417,"vw":6.653464},{"c":6.68,"h":6.7124,"l":6.6,"n":820,"o":6.63,"t":"2025-10-31T04:00:00Z","v":24885,"vw":6.653104},{"c":6.39,"h":6.663,"l":6.32,"n":1204,"o":6.61,"t":"2025-11-03T05:00:00Z","v":35256,"vw":6.438707},{"c":6.16,"h":6.37,"l":6.13,"n":1371,"o":6.3,"t":"2025-11-04T05:00:00Z","v":52339,"vw":6.240485},{"c":6.34,"h":6.51,"l":6.19,"n":1073,"o":6.19,"t":"2025-11-05T05:00:00Z","v":53787,"vw":6.344678},{"c":6.41,"h":6.79,"l":5.6601,"n":1408,"o":5.7,"t":"2025-11-06T05:00:00Z","v":82289,"vw":6.411717},{"c":6.2,"h":6.29,"l":5.67,"n":2155,"o":6.19,"t":"2025-11-07T05:00:00Z","v":105261,"vw":5.937339},{"c":6.21,"h":6.3,"l":6.005,"n":1281,"o":6.2,"t":"2025-11-10T05:00:00Z","v":60920,"vw":6.184906},{"c":6.3,"h":6.38,"l":6.0775,"n":725,"o":6.2,"t":"2025-11-11T05:00:00Z","v":27974,"vw":6.290174},{"c":6.2,"h":6.35,"l":6.05,"n":1005,"o":6.34,"t":"2025-11-12T05:00:00Z","v":41576,"vw":6.197864},{"c":5.94,"h":6.15,"l":5.85,"n":1577,"o":6.12,"t":"2025-11-13T05:00:00Z","v":64018,"vw":5.980253},{"c":5.7,"h":5.76,"l":5.56,"n":1427,"o":5.73,"t":"2025-11-14T05:00:00Z","v":48038,"vw":5.683147},{"c":5.97,"h":6.15,"l":5.6175,"n":1946,"o":5.65,"t":"2025-11-17T05:00:00Z","v":105510,"vw":5.842898},{"c":5.91,"h":6.01,"l":5.82,"n":1437,"o":5.9,"t":"2025-11-18T05:00:00Z","v":54235,"vw":5.913637},{"c":5.39,"h":5.9,"l":5.315,"n":1697,"o":5.9,"t":"2025-11-19T05:00:00Z","v":77070,"vw":5.523346},{"c":5.2,"h":5.71,"l":5.1921,"n":1400,"o":5.48,"t":"2025-11-20T05:00:00Z","v":54642,"vw":5.354667},{"c":5.26,"h":5.31,"l":5.1,"n":1300,"o":5.2,"t":"2025-11-21T05:00:00Z","v":70414,"vw":5.225491},{"c":5.34,"h":5.5,"l":5.25,"n":1141,"o":5.25,"t":"2025-11-24T05:00:00Z","v":56301,"vw":5.325735},{"c":5.29,"h":5.47,"l":5.29,"n":1094,"o":5.3,"t":"2025-11-25T05:00:00Z","v":56108,"vw":5.385054},{"c":5.51,"h":5.7,"l":5.2907,"n":1540,"o":5.33,"t":"2025-11-26T05:00:00Z","v":71520,"vw":5.482305},{"c":5.59,"h":5.71,"l":5.44,"n":652,"o":5.5,"t":"2025-11-28T05:00:00Z","v":35013,"vw":5.629727},{"c":5.32,"h":5.515,"l":5.285,"n":792,"o":5.49,"t":"2025-12-01T05:00:00Z","v":29396,"vw":5.395536},{"c":5.33,"h":5.38,"l":5.27,"n":940,"o":5.35,"t":"2025-12-02T05:00:00Z","v":52877,"vw":5.3406},{"c":5.43,"h":5.49,"l":5.31,"n":1056,"o":5.31,"t":"2025-12-03T05:00:00Z","v":53055,"vw":5.435101},{"c":5.62,"h":5.64,"l":5.3901,"n":995,"o":5.42,"t":"2025-12-04T05:00:00Z","v":45381,"vw":5.540768},{"c":5.62,"h":5.87,"l":5.52,"n":1377,"o":5.6,"t":"2025-12-05T05:00:00Z","v":50556,"vw":5.68476},{"c":5.68,"h":5.85,"l":5.62,"n":1267,"o":5.63,"t":"2025-12-08T05:00:00Z","v":50192,"vw":5.745863},{"c":5.89,"h":5.9,"l":5.63,"n":1100,"o":5.63,"t":"2025-12-09T05:00:00Z","v":53050,"vw":5.848771},{"c":5.84,"h":5.98,"l":5.76,"n":1099,"o":5.83,"t":"2025-12-10T05:00:00Z","v":48959,"vw":5.90328},{"c":5.75,"h":5.955,"l":5.75,"n":1175,"o":5.77,"t":"2025-12-11T05:00:00Z","v":81978,"vw":5.843129},{"c":5.66,"h":5.98,"l":5.66,"n":1362,"o":5.74,"t":"2025-12-12T05:00:00Z","v":66825,"vw":5.819299},{"c":5.24,"h":5.71,"l":5.185,"n":1501,"o":5.65,"t":"2025-12-15T05:00:00Z","v":86099,"vw":5.364944},{"c":5.19,"h":5.33,"l":5.15,"n":1508,"o":5.15,"t":"2025-12-16T05:00:00Z","v":92073,"vw":5.222694},{"c":5.02,"h":5.3,"l":5.01,"n":1013,"o":5.17,"t":"2025-12-17T05:00:00Z","v":56821,"vw":5.114175},{"c":5.16,"h":5.3,"l":5.05,"n":1913,"o":5.05,"t":"2025-12-18T05:00:00Z","v":95448,"vw":5.187599},{"c":4.86,"h":5.1856,"l":4.85,"n":1565,"o":5.18,"t":"2025-12-19T05:00:00Z","v":150492,"vw":4.947398},{"c":4.8,"h":5.05,"l":4.8,"n":1717,"o":4.91,"t":"2025-12-22T05:00:00Z","v":77182,"vw":4.888718},{"c":4.72,"h":4.86,"l":4.683,"n":1249,"o":4.79,"t":"2025-12-23T05:00:00Z","v":88194,"vw":4.755551},{"c":4.74,"h":4.7876,"l":4.6714,"n":756,"o":4.74,"t":"2025-12-24T05:00:00Z","v":30671,"vw":4.718489},{"c":4.67,"h":4.775,"l":4.65,"n":1107,"o":4.69,"t":"2025-12-26T05:00:00Z","v":48477,"vw":4.708355},{"c":4.41,"h":4.63,"l":4.38,"n":2145,"o":4.63,"t":"2025-12-29T05:00:00Z","v":126038,"vw":4.479823},{"c":4.34,"h":4.6399,"l":4.33,"n":1831,"o":4.37,"t":"2025-12-30T05:00:00Z","v":98867,"vw":4.458813},{"c":4.31,"h":4.48,"l":4.23,"n":2011,"o":4.32,"t":"2025-12-31T05:00:00Z","v":155238,"vw":4.341034},{"c":4.41,"h":4.52,"l":4.25,"n":1426,"o":4.38,"t":"2026-01-02T05:00:00Z","v":49568,"vw":4.401434},{"c":4.43,"h":4.6044,"l":4.4,"n":980,"o":4.45,"t":"2026-01-05T05:00:00Z","v":39942,"vw":4.451913},{"c":4.37,"h":4.5,"l":4.37,"n":1029,"o":4.4,"t":"2026-01-06T05:00:00Z","v":53203,"vw":4.441945},{"c":4.35,"h":4.49,"l":4.2701,"n":962,"o":4.4,"t":"2026-01-07T05:00:00Z","v":44830,"vw":4.35763},{"c":4.42,"h":4.45,"l":4.29,"n":1178,"o":4.35,"t":"2026-01-08T05:00:00Z","v":49859,"vw":4.385484},{"c":4.38,"h":4.45,"l":4.35,"n":813,"o":4.41,"t":"2026-01-09T05:00:00Z","v":29694,"vw":4.399269},{"c":4.34,"h":4.38,"l":4.26,"n":1037,"o":4.37,"t":"2026-01-12T05:00:00Z","v":72845,"vw":4.308531},{"c":4.44,"h":4.56,"l":4.33,"n":1068,"o":4.46,"t":"2026-01-13T05:00:00Z","v":62764,"vw":4.444548},{"c":4.27,"h":4.49,"l":4.25,"n":1360,"o":4.47,"t":"2026-01-14T05:00:00Z","v":54662,"vw":4.305436},{"c":4.26,"h":4.36,"l":4.23,"n":935,"o":4.29,"t":"2026-01-15T05:00:00Z","v":57083,"vw":4.27806},{"c":4.52,"h":4.66,"l":4.28,"n":1654,"o":4.28,"t":"2026-01-16T05:00:00Z","v":113328,"vw":4.517948},{"c":4.22,"h":4.425,"l":4.2,"n":1433,"o":4.4,"t":"2026-01-20T05:00:00Z","v":71872,"vw":4.29425},{"c":4.19,"h":4.35,"l":4.13,"n":1377,"o":4.25,"t":"2026-01-21T05:00:00Z","v":62704,"vw":4.228298},{"c":4.16,"h":4.4099,"l":4.16,"n":1344,"o":4.16,"t":"2026-01-22T05:00:00Z","v":70486,"vw":4.239717},{"c":4.24,"h":4.2441,"l":3.94,"n":1829,"o":4.18,"t":"2026-01-23T05:00:00Z","v":85430,"vw":4.12316},{"c":4.03,"h":4.21,"l":4,"n":1149,"o":4.19,"t":"2026-01-26T05:00:00Z","v":47924,"vw":4.046819},{"c":3.88,"h":4.1046,"l":3.86,"n":1758,"o":4.02,"t":"2026-01-27T05:00:00Z","v":65841,"vw":3.942572},{"c":3.85,"h":3.905,"l":3.7,"n":1891,"o":3.88,"t":"2026-01-28T05:00:00Z","v":98224,"vw":3.792649},{"c":3.79,"h":3.94,"l":3.68,"n":2329,"o":3.81,"t":"2026-01-29T05:00:00Z","v":120987,"vw":3.762235},{"c":3.7,"h":3.815,"l":3.57,"n":1649,"o":3.76,"t":"2026-01-30T05:00:00Z","v":77332,"vw":3.675045},{"c":3.64,"h":3.77,"l":3.58,"n":1338,"o":3.67,"t":"2026-02-02T05:00:00Z","v":53242,"vw":3.664941},{"c":3.5,"h":3.6275,"l":3.44,"n":1915,"o":3.62,"t":"2026-02-03T05:00:00Z","v":84881,"vw":3.5129},{"c":3.39,"h":3.5,"l":3.33,"n":1428,"o":3.47,"t":"2026-02-04T05:00:00Z","v":67750,"vw":3.401765},{"c":3.13,"h":3.3787,"l":3.1,"n":1634,"o":3.35,"t":"2026-02-05T05:00:00Z","v":77998,"vw":3.201983},{"c":3.9,"h":4.0799,"l":3.16,"n":4626,"o":3.16,"t":"2026-02-06T05:00:00Z","v":439522,"vw":3.840761},{"c":3.76,"h":3.925,"l":3.7,"n":986,"o":3.9,"t":"2026-02-09T05:00:00Z","v":42459,"vw":3.787303},{"c":3.72,"h":3.845,"l":3.7,"n":621,"o":3.76,"t":"2026-02-10T05:00:00Z","v":24666,"vw":3.769975},{"c":3.49,"h":3.71,"l":3.42,"n":730,"o":3.7,"t":"2026-02-11T05:00:00Z","v":38659,"vw":3.527469},{"c":3.25,"h":3.48,"l":3.16,"n":894,"o":3.48,"t":"2026-02-12T05:00:00Z","v":40953,"vw":3.263708},{"c":3.79,"h":3.87,"l":3.24,"n":2042,"o":3.25,"t":"2026-02-13T05:00:00Z","v":165254,"vw":3.740369},{"c":3.53,"h":3.9,"l":3.4801,"n":875,"o":3.75,"t":"2026-02-17T05:00:00Z","v":39777,"vw":3.620613},{"c":3.6,"h":3.72,"l":3.53,"n":390,"o":3.53,"t":"2026-02-18T05:00:00Z","v":20053,"vw":3.615523},{"c":3.4,"h":3.63,"l":3.26,"n":1817,"o":3.55,"t":"2026-02-19T05:00:00Z","v":92043,"vw":3.362089},{"c":3.37,"h":3.47,"l":3.34,"n":721,"o":3.41,"t":"2026-02-20T05:00:00Z","v":23289,"vw":3.39663},{"c":3.23,"h":3.3332,"l":3.225,"n":810,"o":3.3,"t":"2026-02-23T05:00:00Z","v":38968,"vw":3.272031},{"c":3.31,"h":3.44,"l":3.25,"n":870,"o":3.25,"t":"2026-02-24T05:00:00Z","v":49728,"vw":3.372483},{"c":3.4,"h":3.43,"l":3.32,"n":660,"o":3.32,"t":"2026-02-25T05:00:00Z","v":43890,"vw":3.375305},{"c":3.47,"h":3.5923,"l":3.39,"n":602,"o":3.39,"t":"2026-02-26T05:00:00Z","v":33899,"vw":3.488281},{"c":3.36,"h":3.5169,"l":3.28,"n":822,"o":3.38,"t":"2026-02-27T05:00:00Z","v":28889,"vw":3.348763},{"c":3.3,"h":3.43,"l":3.26,"n":1118,"o":3.27,"t":"2026-03-02T05:00:00Z","v":43202,"vw":3.319259},{"c":3.45,"h":3.55,"l":3.1583,"n":1321,"o":3.17,"t":"2026-03-03T05:00:00Z","v":78627,"vw":3.378139},{"c":3.45,"h":3.48,"l":3.37,"n":751,"o":3.48,"t":"2026-03-04T05:00:00Z","v":24277,"vw":3.42904},{"c":3.47,"h":3.5286,"l":3.4014,"n":576,"o":3.44,"t":"2026-03-05T05:00:00Z","v":23972,"vw":3.470487},{"c":3.38,"h":3.47,"l":3.3,"n":682,"o":3.37,"t":"2026-03-06T05:00:00Z","v":30425,"vw":3.377014},{"c":3.38,"h":3.44,"l":3.2555,"n":763,"o":3.31,"t":"2026-03-09T04:00:00Z","v":35756,"vw":3.358986},{"c":3.45,"h":3.5399,"l":3.39,"n":827,"o":3.41,"t":"2026-03-10T04:00:00Z","v":37766,"vw":3.466071},{"c":3.65,"h":3.67,"l":3.4107,"n":1007,"o":3.4107,"t":"2026-03-11T04:00:00Z","v":41704,"vw":3.566344},{"c":3.43,"h":3.64,"l":3.41,"n":862,"o":3.58,"t":"2026-03-12T04:00:00Z","v":40147,"vw":3.46961},{"c":3.25,"h":3.47,"l":3.25,"n":871,"o":3.42,"t":"2026-03-13T04:00:00Z","v":43140,"vw":3.35866},{"c":3.24,"h":3.4,"l":3.23,"n":943,"o":3.29,"t":"2026-03-16T04:00:00Z","v":41092,"vw":3.311559},{"c":3.28,"h":3.35,"l":3.22,"n":676,"o":3.22,"t":"2026-03-17T04:00:00Z","v":22962,"vw":3.266956},{"c":3.22,"h":3.3272,"l":3.2,"n":513,"o":3.27,"t":"2026-03-18T04:00:00Z","v":23098,"vw":3.229514},{"c":3.22,"h":3.23,"l":3.13,"n":614,"o":3.2,"t":"2026-03-19T04:00:00Z","v":48464,"vw":3.181954},{"c":2.68,"h":3.25,"l":2.68,"n":1008,"o":3.19,"t":"2026-03-20T04:00:00Z","v":201020,"vw":2.80697},{"c":2.74,"h":2.89,"l":2.69,"n":1716,"o":2.81,"t":"2026-03-23T04:00:00Z","v":107506,"vw":2.767206},{"c":2.56,"h":2.8564,"l":2.56,"n":843,"o":2.75,"t":"2026-03-24T04:00:00Z","v":58333,"vw":2.61694},{"c":2.53,"h":2.675,"l":2.4522,"n":867,"o":2.6,"t":"2026-03-25T04:00:00Z","v":63324,"vw":2.521778},{"c":2.52,"h":2.57,"l":2.46,"n":404,"o":2.47,"t":"2026-03-26T04:00:00Z","v":26419,"vw":2.521901},{"c":2.39,"h":2.49,"l":2.37,"n":850,"o":2.45,"t":"2026-03-27T04:00:00Z","v":50897,"vw":2.420535},{"c":2.28,"h":2.48,"l":2.23,"n":904,"o":2.41,"t":"2026-03-30T04:00:00Z","v":59835,"vw":2.330064},{"c":2.59,"h":2.59,"l":2.31,"n":843,"o":2.31,"t":"2026-03-31T04:00:00Z","v":74648,"vw":2.458702},{"c":2.62,"h":2.87,"l":2.5053,"n":1288,"o":2.54,"t":"2026-04-01T04:00:00Z","v":81388,"vw":2.681509},{"c":2.5,"h":2.59,"l":2.42,"n":1075,"o":2.42,"t":"2026-04-02T04:00:00Z","v":64392,"vw":2.529491},{"c":2.49,"h":2.56,"l":2.48,"n":576,"o":2.5,"t":"2026-04-06T04:00:00Z","v":28553,"vw":2.515495},{"c":2.5,"h":2.61,"l":2.44,"n":648,"o":2.48,"t":"2026-04-07T04:00:00Z","v":34599,"vw":2.515587},{"c":2.51,"h":2.66,"l":2.51,"n":724,"o":2.63,"t":"2026-04-08T04:00:00Z","v":50142,"vw":2.598749},{"c":2.51,"h":2.6066,"l":2.485,"n":674,"o":2.5,"t":"2026-04-09T04:00:00Z","v":25422,"vw":2.536292},{"c":2.46,"h":2.6,"l":2.46,"n":573,"o":2.58,"t":"2026-04-10T04:00:00Z","v":33748,"vw":2.514206},{"c":2.52,"h":2.58,"l":2.4149,"n":561,"o":2.45,"t":"2026-04-13T04:00:00Z","v":29164,"vw":2.511159},{"c":2.8,"h":2.8699,"l":2.57,"n":1352,"o":2.57,"t":"2026-04-14T04:00:00Z","v":86536,"vw":2.757615},{"c":4.3,"h":4.49,"l":2.85,"n":16835,"o":2.85,"t":"2026-04-15T04:00:00Z","v":1841614,"vw":3.889173},{"c":3.88,"h":4.29,"l":3.7,"n":4221,"o":4.2,"t":"2026-04-16T04:00:00Z","v":455087,"vw":3.977297},{"c":3.87,"h":4.1499,"l":3.8101,"n":2045,"o":3.99,"t":"2026-04-17T04:00:00Z","v":221239,"vw":3.972659},{"c":3.73,"h":3.9,"l":3.68,"n":1364,"o":3.9,"t":"2026-04-20T04:00:00Z","v":80015,"vw":3.766118},{"c":3.58,"h":3.8385,"l":3.53,"n":1590,"o":3.73,"t":"2026-04-21T04:00:00Z","v":97395,"vw":3.627035},{"c":3.68,"h":3.7997,"l":3.53,"n":1164,"o":3.66,"t":"2026-04-22T04:00:00Z","v":84968,"vw":3.64533},{"c":12.45,"h":20,"l":3.25,"n":335304,"o":3.62,"t":"2026-04-23T04:00:00Z","v":31410543,"vw":11.602466},{"c":7.91,"h":9.2,"l":7.17,"n":95378,"o":8.6,"t":"2026-04-24T04:00:00Z","v":9395102,"vw":7.910602},{"c":6.36,"h":9.0999,"l":6.3,"n":44301,"o":7.84,"t":"2026-04-27T04:00:00Z","v":5509220,"vw":7.757145},{"c":6.35,"h":6.85,"l":5.89,"n":14868,"o":6.21,"t":"2026-04-28T04:00:00Z","v":1890760,"vw":6.401521},{"c":5.78,"h":6.55,"l":5.54,"n":10547,"o":6.26,"t":"2026-04-29T04:00:00Z","v":1228470,"vw":5.924598},{"c":8.06,"h":8.4699,"l":5.62,"n":75335,"o":5.8,"t":"2026-04-30T04:00:00Z","v":9177890,"vw":7.470174},{"c":7.66,"h":8.7,"l":7.2375,"n":18186,"o":7.75,"t":"2026-05-01T04:00:00Z","v":1927234,"vw":7.793052},{"c":6.8,"h":7.86,"l":6.55,"n":7956,"o":7.65,"t":"2026-05-04T04:00:00Z","v":941618,"vw":7.047895},{"c":6.67,"h":7.22,"l":6.5701,"n":5256,"o":6.77,"t":"2026-05-05T04:00:00Z","v":534030,"vw":6.892717},{"c":6.35,"h":6.795,"l":6.22,"n":5496,"o":6.58,"t":"2026-05-06T04:00:00Z","v":467112,"vw":6.457818},{"c":6.92,"h":7.69,"l":6.39,"n":7758,"o":6.39,"t":"2026-05-07T04:00:00Z","v":941306,"vw":7.090017},{"c":6.67,"h":7.2,"l":6.56,"n":4846,"o":6.96,"t":"2026-05-08T04:00:00Z","v":420135,"vw":6.837045},{"c":6.38,"h":6.67,"l":6.17,"n":3634,"o":6.52,"t":"2026-05-11T04:00:00Z","v":394754,"vw":6.383098},{"c":6.34,"h":6.5499,"l":6,"n":4338,"o":6.26,"t":"2026-05-12T04:00:00Z","v":459650,"vw":6.210221},{"c":6.22,"h":6.55,"l":6,"n":4103,"o":6.28,"t":"2026-05-13T04:00:00Z","v":409212,"vw":6.261677},{"c":6.51,"h":6.9798,"l":6,"n":6335,"o":6.22,"t":"2026-05-14T04:00:00Z","v":645372,"vw":6.589879},{"c":6.18,"h":6.7084,"l":5.83,"n":6782,"o":6.57,"t":"2026-05-15T04:00:00Z","v":683204,"vw":6.141561},{"c":6.6,"h":7.09,"l":5.84,"n":5014,"o":5.95,"t":"2026-05-18T04:00:00Z","v":706646,"vw":6.618919},{"c":7.8,"h":8.05,"l":6.46,"n":12322,"o":6.58,"t":"2026-05-19T04:00:00Z","v":1605423,"vw":7.46836},{"c":7.21,"h":8.46,"l":7.01,"n":8095,"o":7.7,"t":"2026-05-20T04:00:00Z","v":841377,"vw":7.494728},{"c":8.31,"h":8.621,"l":7.19,"n":8908,"o":7.21,"t":"2026-05-21T04:00:00Z","v":848331,"vw":8.083577},{"c":8.59,"h":8.6499,"l":7.96,"n":6116,"o":8.25,"t":"2026-05-22T04:00:00Z","v":396079,"vw":8.367155},{"c":9.11,"h":9.69,"l":8.3,"n":8637,"o":8.36,"t":"2026-05-26T04:00:00Z","v":760411,"vw":9.105963},{"c":9,"h":9.82,"l":8.9201,"n":4596,"o":8.99,"t":"2026-05-27T04:00:00Z","v":374377,"vw":9.346446},{"c":8.88,"h":9.48,"l":8.72,"n":4500,"o":9.1,"t":"2026-05-28T04:00:00Z","v":399148,"vw":9.098008},{"c":9.37,"h":9.605,"l":8.51,"n":5424,"o":8.83,"t":"2026-05-29T04:00:00Z","v":340049,"vw":9.194523},{"c":10,"h":10.2,"l":9.1719,"n":4584,"o":9.3,"t":"2026-06-01T04:00:00Z","v":440787,"vw":9.808876},{"c":10.04,"h":10.25,"l":9.55,"n":4446,"o":9.8,"t":"2026-06-02T04:00:00Z","v":283455,"vw":9.958147},{"c":9.8,"h":10,"l":9.4,"n":4747,"o":9.87,"t":"2026-06-03T04:00:00Z","v":229469,"vw":9.690527},{"c":9.6,"h":10,"l":9.27,"n":3657,"o":9.67,"t":"2026-06-04T04:00:00Z","v":244729,"vw":9.603057},{"c":8.43,"h":9.58,"l":8.2,"n":4513,"o":9.48,"t":"2026-06-05T04:00:00Z","v":370484,"vw":8.574776},{"c":9,"h":9.36,"l":8.45,"n":4037,"o":8.45,"t":"2026-06-08T04:00:00Z","v":272881,"vw":8.939891},{"c":8.81,"h":9.49,"l":8.8,"n":2817,"o":9,"t":"2026-06-09T04:00:00Z","v":175190,"vw":9.029237},{"c":8.75,"h":9.31,"l":8.611,"n":2572,"o":8.7,"t":"2026-06-10T04:00:00Z","v":156309,"vw":8.913127},{"c":9.03,"h":9.19,"l":8.5501,"n":1881,"o":8.83,"t":"2026-06-11T04:00:00Z","v":127152,"vw":8.999175},{"c":8.63,"h":9.0102,"l":8.46,"n":2400,"o":8.89,"t":"2026-06-12T04:00:00Z","v":210074,"vw":8.735189},{"c":8.85,"h":9.3299,"l":8.6582,"n":2255,"o":8.79,"t":"2026-06-15T04:00:00Z","v":145620,"vw":9.004222},{"c":8.29,"h":8.93,"l":8.11,"n":2342,"o":8.78,"t":"2026-06-16T04:00:00Z","v":294463,"vw":8.258326},{"c":8.32,"h":8.66,"l":8.12,"n":1633,"o":8.18,"t":"2026-06-17T04:00:00Z","v":135343,"vw":8.358514},{"c":8.84,"h":8.98,"l":8,"n":2478,"o":8.27,"t":"2026-06-18T04:00:00Z","v":254597,"vw":8.585686},{"c":8.49,"h":9.27,"l":7.8275,"n":2840,"o":8.78,"t":"2026-06-22T04:00:00Z","v":234834,"vw":8.383965},{"c":9.12,"h":9.16,"l":8.0609,"n":2811,"o":8.25,"t":"2026-06-23T04:00:00Z","v":268853,"vw":8.829149},{"c":8.36,"h":9.1,"l":8.36,"n":1925,"o":8.97,"t":"2026-06-24T04:00:00Z","v":133292,"vw":8.746898},{"c":8.36,"h":8.36,"l":7.65,"n":2360,"o":8.3,"t":"2026-06-25T04:00:00Z","v":143318,"vw":8.000756},{"c":9.52,"h":9.73,"l":8.24,"n":3090,"o":8.24,"t":"2026-06-26T04:00:00Z","v":280625,"vw":9.297813},{"c":10.25,"h":10.59,"l":9.3886,"n":3130,"o":9.5,"t":"2026-06-29T04:00:00Z","v":213826,"vw":10.14987},{"c":10.18,"h":10.74,"l":9.91,"n":2118,"o":10.14,"t":"2026-06-30T04:00:00Z","v":131787,"vw":10.35293},{"c":9.82,"h":10.46,"l":9.82,"n":2215,"o":10.12,"t":"2026-07-01T04:00:00Z","v":102476,"vw":10.145757},{"c":9.74,"h":10.2,"l":9.56,"n":2107,"o":9.79,"t":"2026-07-02T04:00:00Z","v":91481,"vw":9.832942},{"c":9.47,"h":10.08,"l":9.44,"n":2513,"o":9.65,"t":"2026-07-06T04:00:00Z","v":106535,"vw":9.693037},{"c":9.2,"h":9.775,"l":9.15,"n":1738,"o":9.4,"t":"2026-07-07T04:00:00Z","v":84399,"vw":9.362769},{"c":9.23,"h":9.3,"l":8.8,"n":2244,"o":9,"t":"2026-07-08T04:00:00Z","v":90949,"vw":9.121869},{"c":8.81,"h":9.3,"l":8.77,"n":2149,"o":9.05,"t":"2026-07-09T04:00:00Z","v":102668,"vw":8.930242},{"c":8.54,"h":8.9526,"l":8.42,"n":1599,"o":8.75,"t":"2026-07-10T04:00:00Z","v":87822,"vw":8.652976},{"c":8.44,"h":8.66,"l":8.34,"n":1637,"o":8.42,"t":"2026-07-13T04:00:00Z","v":53603,"vw":8.467438},{"c":8.04,"h":8.5791,"l":8,"n":2056,"o":8.34,"t":"2026-07-14T04:00:00Z","v":81701,"vw":8.217517},{"c":8.54,"h":8.64,"l":8.15,"n":2081,"o":8.19,"t":"2026-07-15T04:00:00Z","v":70814,"vw":8.464185},{"c":8.13,"h":8.68,"l":8.07,"n":2060,"o":8.47,"t":"2026-07-16T04:00:00Z","v":82023,"vw":8.36588},{"c":8.3,"h":8.455,"l":8,"n":1930,"o":8.04,"t":"2026-07-17T04:00:00Z","v":66716,"vw":8.232767},{"c":8.63,"h":8.7067,"l":8.05,"n":2990,"o":8.3,"t":"2026-07-20T04:00:00Z","v":122224,"vw":8.402905},{"c":8.82,"h":8.92,"l":8.635,"n":3065,"o":8.66,"t":"2026-07-21T04:00:00Z","v":99062,"vw":8.787005},{"c":8.3,"h":9.095,"l":8.3,"n":1850,"o":8.73,"t":"2026-07-22T04:00:00Z","v":66539,"vw":8.495093},{"c":8.07,"h":8.29,"l":7.92,"n":1854,"o":8.15,"t":"2026-07-23T04:00:00Z","v":83441,"vw":8.10076},{"c":8.15,"h":8.36,"l":8.01,"n":1850,"o":8.16,"t":"2026-07-24T04:00:00Z","v":88501,"vw":8.18988},{"c":8.36,"h":8.62,"l":8.23,"n":2308,"o":8.24,"t":"2026-07-27T04:00:00Z","v":124078,"vw":8.412461},{"c":9.84,"h":14.12,"l":9.2,"n":371714,"o":13.965,"t":"2026-07-28T04:00:00Z","v":21677130,"vw":11.950882},{"c":9.84,"h":10.82,"l":9.26,"n":22479,"o":9.27,"t":"2026-07-29T04:00:00Z","v":840738,"vw":9.988901},{"c":9.77,"h":10.11,"l":9.02,"n":5798,"o":9.59,"t":"2026-07-30T04:00:00Z","v":299436,"vw":9.681727},{"c":9.48,"h":9.81,"l":9.1635,"n":5204,"o":9.55,"t":"2026-07-31T04:00:00Z","v":287865,"vw":9.468269},{"c":9.23,"h":9.63,"l":9.11,"n":5814,"o":9.44,"t":"2026-08-03T04:00:00Z","v":380426,"vw":9.325477},{"c":9.35,"h":9.5,"l":9.13,"n":3825,"o":9.29,"t":"2026-08-04T04:00:00Z","v":222858,"vw":9.32555},{"c":9.88,"h":9.88,"l":9.17,"n":3420,"o":9.22,"t":"2026-08-05T04:00:00Z","v":269193,"vw":9.578698},{"c":10,"h":10,"l":9.43,"n":3910,"o":9.73,"t":"2026-08-06T04:00:00Z","v":212062,"vw":9.705807},{"c":10.45,"h":11,"l":9.99,"n":3744,"o":10,"t":"2026-08-07T04:00:00Z","v":187688,"vw":10.481704},{"c":10.48,"h":10.655,"l":10.2001,"n":2273,"o":10.45,"t":"2026-08-10T04:00:00Z","v":141325,"vw":10.456935},{"c":10.22,"h":10.52,"l":10.08,"n":3046,"o":10.35,"t":"2026-08-11T04:00:00Z","v":182945,"vw":10.242182},{"c":9.98,"h":10.16,"l":9.71,"n":3405,"o":10.11,"t":"2026-08-12T04:00:00Z","v":158696,"vw":9.920532},{"c":10.12,"h":10.62,"l":9.93,"n":3731,"o":10.01,"t":"2026-08-13T04:00:00Z","v":207734,"vw":10.253643},{"c":9.5,"h":10.045,"l":9.35,"n":3256,"o":9.74,"t":"2026-08-14T04:00:00Z","v":244893,"vw":9.589219},{"c":9.96,"h":10.28,"l":9.43,"n":2805,"o":9.82,"t":"2026-08-17T04:00:00Z","v":138839,"vw":9.907415},{"c":9.8,"h":10.285,"l":9.6,"n":2551,"o":9.71,"t":"2026-08-18T04:00:00Z","v":159485,"vw":9.895018},{"c":9.69,"h":10.48,"l":9.55,"n":3932,"o":10.13,"t":"2026-08-19T04:00:00Z","v":208204,"vw":10.010826},{"c":10.24,"h":10.31,"l":9.36,"n":2591,"o":9.57,"t":"2026-08-20T04:00:00Z","v":229291,"vw":9.930832},{"c":9.77,"h":10.73,"l":9.7,"n":2362,"o":10.12,"t":"2026-08-21T04:00:00Z","v":143762,"vw":10.144395},{"c":9.23,"h":9.84,"l":9.21,"n":3785,"o":9.7,"t":"2026-08-24T04:00:00Z","v":206786,"vw":9.383586},{"c":9.38,"h":9.51,"l":9.09,"n":2888,"o":9.25,"t":"2026-08-25T04:00:00Z","v":104387,"vw":9.287216},{"c":9.84,"h":9.895,"l":9.52,"n":4002,"o":9.56,"t":"2026-08-26T04:00:00Z","v":146590,"vw":9.738051},{"c":10.19,"h":10.4,"l":9.87,"n":2477,"o":9.87,"t":"2026-08-27T04:00:00Z","v":202104,"vw":10.152566},{"c":9.84,"h":10.18,"l":9.68,"n":1404,"o":10.11,"t":"2026-08-28T04:00:00Z","v":69463,"vw":9.851256},{"c":9.89,"h":10.12,"l":9.75,"n":2321,"o":9.94,"t":"2026-08-31T04:00:00Z","v":134341,"vw":9.920356},{"c":9.91,"h":10.145,"l":9.6001,"n":2820,"o":9.85,"t":"2026-09-01T04:00:00Z","v":110670,"vw":9.933596},{"c":9.95,"h":10.18,"l":9.81,"n":1814,"o":9.81,"t":"2026-09-02T04:00:00Z","v":107702,"vw":10.009316},{"c":9.87,"h":10.2,"l":9.6208,"n":1621,"o":10.04,"t":"2026-09-03T04:00:00Z","v":81046,"vw":9.821081},{"c":10.13,"h":10.18,"l":9.72,"n":1786,"o":9.78,"t":"2026-09-04T04:00:00Z","v":77092,"vw":10.056287},{"c":9.73,"h":10.11,"l":9.62,"n":2078,"o":10,"t":"2026-09-08T04:00:00Z","v":84905,"vw":9.872575},{"c":9.89,"h":9.91,"l":9.52,"n":1770,"o":9.58,"t":"2026-09-09T04:00:00Z","v":108498,"vw":9.789941},{"c":9.57,"h":9.81,"l":9.5,"n":1598,"o":9.78,"t":"2026-09-10T04:00:00Z","v":64596,"vw":9.646486},{"c":9.95,"h":9.98,"l":9.57,"n":2594,"o":9.6,"t":"2026-09-11T04:00:00Z","v":65901,"vw":9.848068},{"c":10.3,"h":10.3845,"l":9.6528,"n":2673,"o":9.87,"t":"2026-09-14T04:00:00Z","v":119556,"vw":10.180417},{"c":10.31,"h":10.37,"l":10.13,"n":2454,"o":10.21,"t":"2026-09-15T04:00:00Z","v":92550,"vw":10.278835},{"c":10.3,"h":10.45,"l":10.17,"n":2661,"o":10.35,"t":"2026-09-16T04:00:00Z","v":95874,"vw":10.317611},{"c":10.29,"h":10.435,"l":10.25,"n":3012,"o":10.4,"t":"2026-09-17T04:00:00Z","v":116042,"vw":10.35019},{"c":10.34,"h":10.389,"l":10.12,"n":2191,"o":10.26,"t":"2026-09-18T04:00:00Z","v":216944,"vw":10.322784},{"c":10.7,"h":10.73,"l":10.075,"n":2567,"o":10.13,"t":"2026-09-21T04:00:00Z","v":86946,"vw":10.488802},{"c":12.6,"h":13.5,"l":10.73,"n":10407,"o":10.75,"t":"2026-09-22T04:00:00Z","v":768391,"vw":12.564745},{"c":13.1,"h":13.915,"l":12.45,"n":7389,"o":12.69,"t":"2026-09-23T04:00:00Z","v":416143,"vw":13.360575},{"c":12.74,"h":13.2586,"l":12.675,"n":5072,"o":12.97,"t":"2026-09-24T04:00:00Z","v":165285,"vw":12.922964},{"c":12.42,"h":13,"l":12.41,"n":4333,"o":12.65,"t":"2026-09-25T04:00:00Z","v":136050,"vw":12.697792},{"c":12.51,"h":12.615,"l":11.615,"n":3294,"o":12.22,"t":"2026-09-28T04:00:00Z","v":203688,"vw":12.253851},{"c":12.55,"h":12.82,"l":12.32,"n":2633,"o":12.41,"t":"2026-09-29T04:00:00Z","v":119812,"vw":12.514131},{"c":12.39,"h":12.75,"l":12.06,"n":2851,"o":12.53,"t":"2026-09-30T04:00:00Z","v":102459,"vw":12.313907},{"c":12.18,"h":12.95,"l":12.18,"n":3235,"o":12.41,"t":"2026-10-01T04:00:00Z","v":134116,"vw":12.484679},{"c":12.47,"h":12.595,"l":12.03,"n":2264,"o":12.33,"t":"2026-10-02T04:00:00Z","v":79583,"vw":12.336313},{"c":12.57,"h":12.725,"l":12.02,"n":2430,"o":12.45,"t":"2026-10-05T04:00:00Z","v":121711,"vw":12.542387},{"c":12.48,"h":12.79,"l":12.39,"n":3235,"o":12.51,"t":"2026-10-06T04:00:00Z","v":132972,"vw":12.546702},{"c":11.85,"h":12.47,"l":11.7301,"n":2936,"o":12.35,"t":"2026-10-07T04:00:00Z","v":154049,"vw":11.986729},{"c":12.02,"h":12.27,"l":11.75,"n":2334,"o":11.9,"t":"2026-10-08T04:00:00Z","v":93030,"vw":11.891227},{"c":12.07,"h":12.4,"l":11.9,"n":3229,"o":12.11,"t":"2026-10-09T04:00:00Z","v":70060,"vw":12.116109},{"c":12.39,"h":12.48,"l":11.7795,"n":2847,"o":12,"t":"2026-10-12T04:00:00Z","v":99992,"vw":12.220443},{"c":12.41,"h":12.7,"l":12.21,"n":2990,"o":12.49,"t":"2026-10-13T04:00:00Z","v":112812,"vw":12.404937},{"c":11.17,"h":12.29,"l":10.74,"n":3926,"o":12.29,"t":"2026-10-14T04:00:00Z","v":194696,"vw":11.3409},{"c":11.57,"h":11.58,"l":10.96,"n":3542,"o":11,"t":"2026-10-15T04:00:00Z","v":129658,"vw":11.215771},{"c":11.48,"h":11.74,"l":11.27,"n":3634,"o":11.38,"t":"2026-10-16T04:00:00Z","v":111928,"vw":11.486545},{"c":11.09,"h":11.64,"l":11.05,"n":3539,"o":11.47,"t":"2026-10-19T04:00:00Z","v":258260,"vw":11.37516},{"c":10.81,"h":11.035,"l":10.47,"n":3029,"o":10.95,"t":"2026-10-20T04:00:00Z","v":208285,"vw":10.702012},{"c":11.7,"h":11.835,"l":10.6801,"n":2808,"o":10.94,"t":"2026-10-21T04:00:00Z","v":194532,"vw":11.235868},{"c":11.62,"h":11.83,"l":11.26,"n":2583,"o":11.52,"t":"2026-10-22T04:00:00Z","v":135140,"vw":11.532992}],"volatilityBars":[{"c":10.93,"h":10.95,"l":10.73,"n":159,"o":10.75,"t":"2026-09-22T13:30:00Z","v":11367,"vw":10.823478},{"c":10.89,"h":10.89,"l":10.78,"n":60,"o":10.86,"t":"2026-09-22T13:45:00Z","v":2844,"vw":10.829755},{"c":11.19,"h":11.25,"l":10.82,"n":355,"o":10.86,"t":"2026-09-22T14:00:00Z","v":25672,"vw":11.034981},{"c":11.35,"h":11.4,"l":11.17,"n":290,"o":11.17,"t":"2026-09-22T14:15:00Z","v":31754,"vw":11.289024},{"c":11.44,"h":11.55,"l":11.25,"n":274,"o":11.31,"t":"2026-09-22T14:30:00Z","v":21352,"vw":11.427621},{"c":11.595,"h":11.67,"l":11.43,"n":208,"o":11.48,"t":"2026-09-22T14:45:00Z","v":12850,"vw":11.560667},{"c":11.88,"h":11.88,"l":11.6,"n":340,"o":11.6052,"t":"2026-09-22T15:00:00Z","v":22039,"vw":11.765425},{"c":11.88,"h":11.92,"l":11.7785,"n":262,"o":11.89,"t":"2026-09-22T15:15:00Z","v":13899,"vw":11.847828},{"c":12.26,"h":12.3,"l":11.84,"n":607,"o":11.88,"t":"2026-09-22T15:30:00Z","v":46743,"vw":12.082685},{"c":12.455,"h":12.455,"l":12.285,"n":371,"o":12.285,"t":"2026-09-22T15:45:00Z","v":26876,"vw":12.40441},{"c":12.84,"h":12.92,"l":12.4101,"n":691,"o":12.44,"t":"2026-09-22T16:00:00Z","v":38895,"vw":12.670291},{"c":12.835,"h":12.89,"l":12.55,"n":689,"o":12.85,"t":"2026-09-22T16:15:00Z","v":37017,"vw":12.759212},{"c":12.74,"h":12.885,"l":12.7212,"n":239,"o":12.83,"t":"2026-09-22T16:30:00Z","v":13396,"vw":12.794936},{"c":12.8669,"h":12.92,"l":12.74,"n":313,"o":12.74,"t":"2026-09-22T16:45:00Z","v":18456,"vw":12.84777},{"c":12.91,"h":12.94,"l":12.76,"n":244,"o":12.81,"t":"2026-09-22T17:00:00Z","v":14984,"vw":12.852035},{"c":13.175,"h":13.22,"l":12.895,"n":489,"o":12.9,"t":"2026-09-22T17:15:00Z","v":69604,"vw":13.033038},{"c":13.245,"h":13.35,"l":13.17,"n":452,"o":13.2,"t":"2026-09-22T17:30:00Z","v":48318,"vw":13.266859},{"c":13.36,"h":13.39,"l":13.17,"n":322,"o":13.2283,"t":"2026-09-22T17:45:00Z","v":24176,"vw":13.272136},{"c":13.33,"h":13.5,"l":13.24,"n":511,"o":13.4,"t":"2026-09-22T18:00:00Z","v":42414,"vw":13.420421},{"c":12.8653,"h":13.32,"l":12.79,"n":851,"o":13.32,"t":"2026-09-22T18:15:00Z","v":65619,"vw":12.997363},{"c":12.81,"h":12.97,"l":12.77,"n":149,"o":12.88,"t":"2026-09-22T18:30:00Z","v":14230,"vw":12.880484},{"c":12.805,"h":12.91,"l":12.76,"n":171,"o":12.8001,"t":"2026-09-22T18:45:00Z","v":10580,"vw":12.807155},{"c":12.72,"h":12.925,"l":12.6,"n":309,"o":12.81,"t":"2026-09-22T19:00:00Z","v":22846,"vw":12.699496},{"c":12.57,"h":12.76,"l":12.4851,"n":271,"o":12.76,"t":"2026-09-22T19:15:00Z","v":16023,"vw":12.57426},{"c":12.6857,"h":12.88,"l":12.49,"n":379,"o":12.49,"t":"2026-09-22T19:30:00Z","v":26330,"vw":12.72492},{"c":12.64,"h":12.75,"l":12.5,"n":849,"o":12.695,"t":"2026-09-22T19:45:00Z","v":43692,"vw":12.644048},{"c":12.6,"h":12.6,"l":12.6,"n":7,"o":12.6,"t":"2026-09-22T20:00:00Z","v":27555,"vw":12.6},{"c":12.6001,"h":12.7,"l":12.6001,"n":3,"o":12.7,"t":"2026-09-22T20:15:00Z","v":5500,"vw":12.603557},{"c":12.6008,"h":12.6008,"l":12.6,"n":6,"o":12.6,"t":"2026-09-22T20:30:00Z","v":3406,"vw":12.600486},{"c":12.6,"h":12.85,"l":12.6,"n":6,"o":12.85,"t":"2026-09-22T20:45:00Z","v":500,"vw":12.69326},{"c":12.35,"h":12.35,"l":12.35,"n":5,"o":12.35,"t":"2026-09-22T21:15:00Z","v":351,"vw":12.35},{"c":12.46,"h":12.46,"l":12.45,"n":2,"o":12.45,"t":"2026-09-22T22:00:00Z","v":605,"vw":12.451653},{"c":12.35,"h":12.45,"l":12.35,"n":3,"o":12.45,"t":"2026-09-22T23:00:00Z","v":500,"vw":12.414183},{"c":12.45,"h":12.45,"l":12.45,"n":3,"o":12.45,"t":"2026-09-22T23:30:00Z","v":123,"vw":12.45},{"c":12.52,"h":12.52,"l":12.52,"n":4,"o":12.52,"t":"2026-09-23T08:15:00Z","v":209,"vw":12.52},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-09-23T08:45:00Z","v":550,"vw":12.42},{"c":12.4702,"h":12.4702,"l":12.4702,"n":1,"o":12.4702,"t":"2026-09-23T13:00:00Z","v":100,"vw":12.4702},{"c":12.61,"h":12.61,"l":12.47,"n":6,"o":12.47,"t":"2026-09-23T13:15:00Z","v":1115,"vw":12.559236},{"c":12.63,"h":12.85,"l":12.45,"n":195,"o":12.69,"t":"2026-09-23T13:30:00Z","v":16347,"vw":12.6365},{"c":12.74,"h":12.79,"l":12.49,"n":232,"o":12.53,"t":"2026-09-23T13:45:00Z","v":10114,"vw":12.64132},{"c":13.025,"h":13.14,"l":12.64,"n":368,"o":12.72,"t":"2026-09-23T14:00:00Z","v":21554,"vw":12.97514},{"c":13.35,"h":13.37,"l":12.83,"n":315,"o":12.97,"t":"2026-09-23T14:15:00Z","v":16788,"vw":13.046048},{"c":13.35,"h":13.64,"l":13.21,"n":521,"o":13.36,"t":"2026-09-23T14:30:00Z","v":44199,"vw":13.443808},{"c":13.35,"h":13.645,"l":13.13,"n":378,"o":13.37,"t":"2026-09-23T14:45:00Z","v":28588,"vw":13.407952},{"c":13.265,"h":13.395,"l":13.265,"n":88,"o":13.38,"t":"2026-09-23T15:00:00Z","v":5736,"vw":13.329185},{"c":13.44,"h":13.53,"l":13.2356,"n":215,"o":13.2356,"t":"2026-09-23T15:15:00Z","v":12234,"vw":13.408824},{"c":13.69,"h":13.8,"l":13.34,"n":400,"o":13.36,"t":"2026-09-23T15:30:00Z","v":25307,"vw":13.623788},{"c":13.54,"h":13.74,"l":13.47,"n":219,"o":13.74,"t":"2026-09-23T15:45:00Z","v":10045,"vw":13.603392},{"c":13.6,"h":13.7399,"l":13.46,"n":180,"o":13.54,"t":"2026-09-23T16:00:00Z","v":9267,"vw":13.548555},{"c":13.7,"h":13.74,"l":13.57,"n":139,"o":13.64,"t":"2026-09-23T16:15:00Z","v":7908,"vw":13.689378},{"c":13.7125,"h":13.74,"l":13.66,"n":185,"o":13.695,"t":"2026-09-23T16:30:00Z","v":11233,"vw":13.709115},{"c":13.77,"h":13.77,"l":13.57,"n":171,"o":13.7,"t":"2026-09-23T16:45:00Z","v":6687,"vw":13.640852},{"c":13.8057,"h":13.9,"l":13.77,"n":295,"o":13.77,"t":"2026-09-23T17:00:00Z","v":14781,"vw":13.833931},{"c":13.81,"h":13.915,"l":13.81,"n":210,"o":13.8156,"t":"2026-09-23T17:15:00Z","v":11834,"vw":13.851601},{"c":13.54,"h":13.88,"l":13.39,"n":317,"o":13.81,"t":"2026-09-23T17:30:00Z","v":24027,"vw":13.633755},{"c":13.56,"h":13.58,"l":13.5,"n":95,"o":13.51,"t":"2026-09-23T17:45:00Z","v":4874,"vw":13.537851},{"c":13.55,"h":13.65,"l":13.54,"n":183,"o":13.59,"t":"2026-09-23T18:00:00Z","v":6267,"vw":13.59591},{"c":13.535,"h":13.6242,"l":13.511,"n":82,"o":13.55,"t":"2026-09-23T18:15:00Z","v":2881,"vw":13.560469},{"c":13.48,"h":13.51,"l":13.47,"n":95,"o":13.5,"t":"2026-09-23T18:30:00Z","v":2993,"vw":13.482398},{"c":13.45,"h":13.545,"l":13.38,"n":102,"o":13.5,"t":"2026-09-23T18:45:00Z","v":5970,"vw":13.471228},{"c":13.11,"h":13.45,"l":13.1,"n":439,"o":13.38,"t":"2026-09-23T19:00:00Z","v":30517,"vw":13.258904},{"c":13.18,"h":13.27,"l":13.11,"n":228,"o":13.11,"t":"2026-09-23T19:15:00Z","v":8374,"vw":13.199509},{"c":13.22,"h":13.27,"l":13.19,"n":336,"o":13.21,"t":"2026-09-23T19:30:00Z","v":20444,"vw":13.235992},{"c":13.1,"h":13.29,"l":13.09,"n":585,"o":13.22,"t":"2026-09-23T19:45:00Z","v":30284,"vw":13.201426},{"c":13.1,"h":13.1,"l":13.1,"n":12,"o":13.1,"t":"2026-09-23T20:00:00Z","v":13938,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":4,"o":13.1,"t":"2026-09-23T20:15:00Z","v":821,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-09-23T20:30:00Z","v":987,"vw":13.1},{"c":13.0999,"h":13.0999,"l":13.0999,"n":1,"o":13.0999,"t":"2026-09-23T20:45:00Z","v":100,"vw":13.0999},{"c":13.0999,"h":13.1,"l":13.0999,"n":2,"o":13.1,"t":"2026-09-23T21:15:00Z","v":200,"vw":13.09995},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-09-24T08:00:00Z","v":236,"vw":13.07},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-09-24T09:15:00Z","v":100,"vw":12.07},{"c":12.13,"h":12.13,"l":12.08,"n":7,"o":12.08,"t":"2026-09-24T10:15:00Z","v":500,"vw":12.105},{"c":12.85,"h":12.85,"l":12.82,"n":7,"o":12.82,"t":"2026-09-24T12:15:00Z","v":444,"vw":12.839286},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-09-24T12:30:00Z","v":275,"vw":12.85},{"c":12.94,"h":13.2586,"l":12.94,"n":152,"o":12.97,"t":"2026-09-24T13:30:00Z","v":12513,"vw":13.062398},{"c":13.01,"h":13.05,"l":12.7921,"n":117,"o":12.94,"t":"2026-09-24T13:45:00Z","v":7153,"vw":12.930703},{"c":12.97,"h":13.25,"l":12.97,"n":180,"o":13.0314,"t":"2026-09-24T14:00:00Z","v":7474,"vw":13.103663},{"c":12.9141,"h":12.95,"l":12.895,"n":79,"o":12.95,"t":"2026-09-24T14:15:00Z","v":2613,"vw":12.922322},{"c":12.89,"h":12.999,"l":12.86,"n":84,"o":12.87,"t":"2026-09-24T14:30:00Z","v":3260,"vw":12.894276},{"c":13.12,"h":13.13,"l":12.87,"n":86,"o":12.87,"t":"2026-09-24T14:45:00Z","v":2639,"vw":13.036904},{"c":12.975,"h":13.14,"l":12.975,"n":139,"o":13.14,"t":"2026-09-24T15:00:00Z","v":3397,"vw":13.045714},{"c":12.92,"h":13.06,"l":12.92,"n":57,"o":13.03,"t":"2026-09-24T15:15:00Z","v":2355,"vw":13.008098},{"c":12.91,"h":12.965,"l":12.9,"n":48,"o":12.9,"t":"2026-09-24T15:30:00Z","v":1404,"vw":12.945695},{"c":12.99,"h":12.99,"l":12.94,"n":76,"o":12.94,"t":"2026-09-24T15:45:00Z","v":3530,"vw":12.977829},{"c":12.77,"h":12.91,"l":12.77,"n":60,"o":12.91,"t":"2026-09-24T16:00:00Z","v":1913,"vw":12.841603},{"c":12.89,"h":12.89,"l":12.82,"n":91,"o":12.82,"t":"2026-09-24T16:15:00Z","v":4924,"vw":12.845778},{"c":12.96,"h":12.97,"l":12.88,"n":66,"o":12.89,"t":"2026-09-24T16:30:00Z","v":3505,"vw":12.908929},{"c":13.04,"h":13.04,"l":12.9,"n":62,"o":12.9,"t":"2026-09-24T16:45:00Z","v":3083,"vw":12.945652},{"c":13.0001,"h":13.05,"l":13.0001,"n":45,"o":13.04,"t":"2026-09-24T17:00:00Z","v":1176,"vw":13.030605},{"c":13,"h":13.065,"l":13,"n":68,"o":13.065,"t":"2026-09-24T17:15:00Z","v":3254,"vw":13.026738},{"c":12.8656,"h":12.93,"l":12.85,"n":44,"o":12.93,"t":"2026-09-24T17:30:00Z","v":1607,"vw":12.892334},{"c":12.92,"h":12.95,"l":12.85,"n":126,"o":12.88,"t":"2026-09-24T17:45:00Z","v":4926,"vw":12.906669},{"c":13.05,"h":13.1646,"l":12.95,"n":99,"o":12.99,"t":"2026-09-24T18:00:00Z","v":3402,"vw":13.041553},{"c":12.96,"h":13.2,"l":12.96,"n":150,"o":13.03,"t":"2026-09-24T18:15:00Z","v":6922,"vw":13.119491},{"c":12.945,"h":13.01,"l":12.816,"n":91,"o":13.01,"t":"2026-09-24T18:30:00Z","v":5830,"vw":12.882471},{"c":12.96,"h":12.96,"l":12.9,"n":89,"o":12.955,"t":"2026-09-24T18:45:00Z","v":2735,"vw":12.932813},{"c":12.99,"h":13.11,"l":12.95,"n":116,"o":12.95,"t":"2026-09-24T19:00:00Z","v":4052,"vw":13.035909},{"c":12.905,"h":12.97,"l":12.84,"n":211,"o":12.97,"t":"2026-09-24T19:15:00Z","v":8616,"vw":12.882233},{"c":12.82,"h":12.88,"l":12.755,"n":301,"o":12.845,"t":"2026-09-24T19:30:00Z","v":9929,"vw":12.812514},{"c":12.74,"h":12.82,"l":12.675,"n":507,"o":12.8,"t":"2026-09-24T19:45:00Z","v":15953,"vw":12.761165},{"c":12.74,"h":12.74,"l":12.74,"n":7,"o":12.74,"t":"2026-09-24T20:00:00Z","v":11111,"vw":12.74},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-09-24T22:45:00Z","v":1125,"vw":12.65},{"c":12.54,"h":12.54,"l":12.54,"n":26,"o":12.54,"t":"2026-09-25T13:00:00Z","v":925,"vw":12.54},{"c":12.89,"h":12.965,"l":12.59,"n":165,"o":12.65,"t":"2026-09-25T13:30:00Z","v":6926,"vw":12.843491},{"c":12.96,"h":13,"l":12.925,"n":80,"o":12.925,"t":"2026-09-25T13:45:00Z","v":2746,"vw":12.976071},{"c":12.8201,"h":12.908,"l":12.82,"n":38,"o":12.88,"t":"2026-09-25T14:00:00Z","v":1104,"vw":12.856124},{"c":12.91,"h":12.91,"l":12.83,"n":30,"o":12.9,"t":"2026-09-25T14:15:00Z","v":3658,"vw":12.861228},{"c":12.855,"h":12.895,"l":12.78,"n":79,"o":12.85,"t":"2026-09-25T14:30:00Z","v":2717,"vw":12.833718},{"c":12.76,"h":12.842,"l":12.76,"n":40,"o":12.842,"t":"2026-09-25T14:45:00Z","v":1870,"vw":12.807429},{"c":12.78,"h":12.86,"l":12.78,"n":74,"o":12.785,"t":"2026-09-25T15:00:00Z","v":2863,"vw":12.820935},{"c":12.77,"h":12.8499,"l":12.77,"n":16,"o":12.8499,"t":"2026-09-25T15:15:00Z","v":621,"vw":12.799975},{"c":12.74,"h":12.82,"l":12.74,"n":26,"o":12.82,"t":"2026-09-25T15:30:00Z","v":983,"vw":12.757034},{"c":12.735,"h":12.74,"l":12.7,"n":38,"o":12.74,"t":"2026-09-25T15:45:00Z","v":1597,"vw":12.713},{"c":12.76,"h":12.76,"l":12.73,"n":44,"o":12.76,"t":"2026-09-25T16:00:00Z","v":1073,"vw":12.754},{"c":12.715,"h":12.715,"l":12.66,"n":39,"o":12.7,"t":"2026-09-25T16:15:00Z","v":1041,"vw":12.698},{"c":12.63,"h":12.68,"l":12.6,"n":89,"o":12.68,"t":"2026-09-25T16:30:00Z","v":2134,"vw":12.632948},{"c":12.605,"h":12.64,"l":12.6,"n":37,"o":12.63,"t":"2026-09-25T16:45:00Z","v":881,"vw":12.62},{"c":12.56,"h":12.58,"l":12.56,"n":31,"o":12.58,"t":"2026-09-25T17:00:00Z","v":953,"vw":12.563333},{"c":12.53,"h":12.58,"l":12.53,"n":72,"o":12.58,"t":"2026-09-25T17:15:00Z","v":2856,"vw":12.56941},{"c":12.49,"h":12.525,"l":12.461,"n":58,"o":12.51,"t":"2026-09-25T17:30:00Z","v":4010,"vw":12.503266},{"c":12.51,"h":12.51,"l":12.48,"n":45,"o":12.505,"t":"2026-09-25T17:45:00Z","v":1329,"vw":12.496882},{"c":12.88,"h":12.96,"l":12.59,"n":363,"o":12.59,"t":"2026-09-25T18:00:00Z","v":22427,"vw":12.814615},{"c":12.815,"h":12.86,"l":12.79,"n":54,"o":12.86,"t":"2026-09-25T18:15:00Z","v":3970,"vw":12.833764},{"c":12.73,"h":12.8378,"l":12.73,"n":12,"o":12.8378,"t":"2026-09-25T18:30:00Z","v":597,"vw":12.764692},{"c":12.8,"h":12.9,"l":12.73,"n":73,"o":12.73,"t":"2026-09-25T18:45:00Z","v":2953,"vw":12.822609},{"c":12.78,"h":12.8,"l":12.75,"n":112,"o":12.77,"t":"2026-09-25T19:00:00Z","v":3522,"vw":12.769444},{"c":12.65,"h":12.7817,"l":12.62,"n":74,"o":12.7252,"t":"2026-09-25T19:15:00Z","v":2174,"vw":12.695931},{"c":12.59,"h":12.65,"l":12.58,"n":214,"o":12.63,"t":"2026-09-25T19:30:00Z","v":6307,"vw":12.619},{"c":12.41,"h":12.62,"l":12.41,"n":486,"o":12.59,"t":"2026-09-25T19:45:00Z","v":19152,"vw":12.503237},{"c":12.42,"h":12.42,"l":12.42,"n":7,"o":12.42,"t":"2026-09-25T20:00:00Z","v":6418,"vw":12.42},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-09-25T20:15:00Z","v":250,"vw":12.5},{"c":12.7,"h":12.7,"l":12.64,"n":8,"o":12.64,"t":"2026-09-25T20:45:00Z","v":1557,"vw":12.683552},{"c":12.41,"h":12.41,"l":12.41,"n":2,"o":12.41,"t":"2026-09-28T13:15:00Z","v":101,"vw":12.41},{"c":11.75,"h":12.245,"l":11.615,"n":281,"o":12.22,"t":"2026-09-28T13:30:00Z","v":33584,"vw":11.974688},{"c":12.4,"h":12.405,"l":11.78,"n":242,"o":11.79,"t":"2026-09-28T13:45:00Z","v":17006,"vw":12.015208},{"c":12.32,"h":12.47,"l":12.32,"n":61,"o":12.4,"t":"2026-09-28T14:00:00Z","v":7203,"vw":12.332728},{"c":12.2213,"h":12.24,"l":12.2213,"n":4,"o":12.24,"t":"2026-09-28T14:15:00Z","v":398,"vw":12.226234},{"c":12.185,"h":12.24,"l":12.185,"n":28,"o":12.24,"t":"2026-09-28T14:30:00Z","v":1412,"vw":12.2025},{"c":12.225,"h":12.2899,"l":12.09,"n":15,"o":12.0901,"t":"2026-09-28T14:45:00Z","v":1353,"vw":12.197589},{"c":12.28,"h":12.29,"l":12.16,"n":39,"o":12.225,"t":"2026-09-28T15:00:00Z","v":5718,"vw":12.188396},{"c":12.41,"h":12.49,"l":12.315,"n":115,"o":12.34,"t":"2026-09-28T15:15:00Z","v":4539,"vw":12.386679},{"c":12.46,"h":12.46,"l":12.43,"n":18,"o":12.44,"t":"2026-09-28T15:30:00Z","v":816,"vw":12.450834},{"c":12.58,"h":12.59,"l":12.44,"n":145,"o":12.46,"t":"2026-09-28T15:45:00Z","v":7316,"vw":12.505965},{"c":12.615,"h":12.615,"l":12.56,"n":46,"o":12.56,"t":"2026-09-28T16:00:00Z","v":1856,"vw":12.569325},{"c":12.6,"h":12.615,"l":12.58,"n":33,"o":12.615,"t":"2026-09-28T16:15:00Z","v":1808,"vw":12.598494},{"c":12.525,"h":12.6,"l":12.52,"n":43,"o":12.6,"t":"2026-09-28T16:30:00Z","v":2843,"vw":12.556461},{"c":12.525,"h":12.525,"l":12.525,"n":7,"o":12.525,"t":"2026-09-28T16:45:00Z","v":267,"vw":12.525},{"c":12.57,"h":12.57,"l":12.465,"n":38,"o":12.48,"t":"2026-09-28T17:00:00Z","v":2975,"vw":12.505155},{"c":12.38,"h":12.52,"l":12.38,"n":46,"o":12.52,"t":"2026-09-28T17:15:00Z","v":2411,"vw":12.449036},{"c":12.36,"h":12.41,"l":12.31,"n":45,"o":12.37,"t":"2026-09-28T17:30:00Z","v":1902,"vw":12.35884},{"c":12.34,"h":12.4,"l":12.34,"n":58,"o":12.36,"t":"2026-09-28T17:45:00Z","v":1367,"vw":12.355},{"c":12.4,"h":12.47,"l":12.34,"n":35,"o":12.34,"t":"2026-09-28T18:00:00Z","v":3370,"vw":12.38398},{"c":12.39,"h":12.39,"l":12.39,"n":3,"o":12.39,"t":"2026-09-28T18:15:00Z","v":105,"vw":12.39},{"c":12.34,"h":12.43,"l":12.34,"n":65,"o":12.4,"t":"2026-09-28T18:30:00Z","v":3583,"vw":12.39531},{"c":12.36,"h":12.4,"l":12.33,"n":70,"o":12.34,"t":"2026-09-28T18:45:00Z","v":2227,"vw":12.366923},{"c":12.2,"h":12.36,"l":12.2,"n":120,"o":12.36,"t":"2026-09-28T19:00:00Z","v":10474,"vw":12.227443},{"c":12.135,"h":12.22,"l":12.11,"n":155,"o":12.2,"t":"2026-09-28T19:15:00Z","v":9377,"vw":12.162295},{"c":12.065,"h":12.155,"l":12.0145,"n":144,"o":12.135,"t":"2026-09-28T19:30:00Z","v":7318,"vw":12.058439},{"c":12.51,"h":12.55,"l":12.07,"n":519,"o":12.07,"t":"2026-09-28T19:45:00Z","v":35302,"vw":12.376434},{"c":12.51,"h":12.51,"l":12.51,"n":6,"o":12.51,"t":"2026-09-28T20:00:00Z","v":17356,"vw":12.51},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-28T20:15:00Z","v":100,"vw":12.7},{"c":12.5,"h":12.555,"l":12.41,"n":46,"o":12.41,"t":"2026-09-29T13:30:00Z","v":1261,"vw":12.483573},{"c":12.56,"h":12.56,"l":12.5,"n":14,"o":12.5,"t":"2026-09-29T13:45:00Z","v":536,"vw":12.545},{"c":12.64,"h":12.655,"l":12.43,"n":33,"o":12.52,"t":"2026-09-29T14:00:00Z","v":3147,"vw":12.523035},{"c":12.62,"h":12.64,"l":12.51,"n":41,"o":12.5629,"t":"2026-09-29T14:15:00Z","v":2001,"vw":12.607381},{"c":12.6187,"h":12.6187,"l":12.51,"n":25,"o":12.59,"t":"2026-09-29T14:30:00Z","v":1889,"vw":12.594923},{"c":12.5325,"h":12.5325,"l":12.38,"n":93,"o":12.51,"t":"2026-09-29T14:45:00Z","v":4325,"vw":12.457667},{"c":12.42,"h":12.5,"l":12.42,"n":43,"o":12.5,"t":"2026-09-29T15:00:00Z","v":2299,"vw":12.462755},{"c":12.42,"h":12.47,"l":12.42,"n":22,"o":12.47,"t":"2026-09-29T15:15:00Z","v":2567,"vw":12.462168},{"c":12.43,"h":12.53,"l":12.43,"n":40,"o":12.47,"t":"2026-09-29T15:30:00Z","v":1773,"vw":12.486436},{"c":12.38,"h":12.475,"l":12.38,"n":70,"o":12.455,"t":"2026-09-29T15:45:00Z","v":1437,"vw":12.448324},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-09-29T16:00:00Z","v":100,"vw":12.36},{"c":12.32,"h":12.345,"l":12.32,"n":16,"o":12.3359,"t":"2026-09-29T16:15:00Z","v":899,"vw":12.333801},{"c":12.34,"h":12.36,"l":12.335,"n":25,"o":12.335,"t":"2026-09-29T16:30:00Z","v":1962,"vw":12.339408},{"c":12.45,"h":12.54,"l":12.34,"n":137,"o":12.34,"t":"2026-09-29T16:45:00Z","v":14746,"vw":12.460969},{"c":12.42,"h":12.42,"l":12.341,"n":66,"o":12.41,"t":"2026-09-29T17:00:00Z","v":4268,"vw":12.403416},{"c":12.47,"h":12.5,"l":12.425,"n":18,"o":12.425,"t":"2026-09-29T17:15:00Z","v":1109,"vw":12.474463},{"c":12.47,"h":12.495,"l":12.43,"n":24,"o":12.49,"t":"2026-09-29T17:30:00Z","v":1547,"vw":12.463779},{"c":12.41,"h":12.47,"l":12.4001,"n":42,"o":12.47,"t":"2026-09-29T17:45:00Z","v":3599,"vw":12.424684},{"c":12.57,"h":12.605,"l":12.46,"n":92,"o":12.48,"t":"2026-09-29T18:00:00Z","v":6827,"vw":12.492234},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-09-29T18:15:00Z","v":100,"vw":12.64},{"c":12.82,"h":12.82,"l":12.57,"n":87,"o":12.57,"t":"2026-09-29T18:30:00Z","v":2046,"vw":12.683158},{"c":12.66,"h":12.715,"l":12.65,"n":51,"o":12.68,"t":"2026-09-29T18:45:00Z","v":2295,"vw":12.679091},{"c":12.71,"h":12.71,"l":12.6706,"n":70,"o":12.68,"t":"2026-09-29T19:00:00Z","v":4479,"vw":12.690576},{"c":12.56,"h":12.73,"l":12.555,"n":69,"o":12.695,"t":"2026-09-29T19:15:00Z","v":3748,"vw":12.660536},{"c":12.58,"h":12.62,"l":12.53,"n":82,"o":12.565,"t":"2026-09-29T19:30:00Z","v":3385,"vw":12.585675},{"c":12.54,"h":12.61,"l":12.49,"n":435,"o":12.565,"t":"2026-09-29T19:45:00Z","v":13956,"vw":12.55605},{"c":12.55,"h":12.55,"l":12.55,"n":5,"o":12.55,"t":"2026-09-29T20:00:00Z","v":8874,"vw":12.55},{"c":12.2,"h":12.53,"l":12.2,"n":12,"o":12.53,"t":"2026-09-30T13:30:00Z","v":791,"vw":12.451496},{"c":12.31,"h":12.75,"l":12.255,"n":81,"o":12.75,"t":"2026-09-30T13:45:00Z","v":3622,"vw":12.460456},{"c":12.43,"h":12.68,"l":12.43,"n":25,"o":12.68,"t":"2026-09-30T14:00:00Z","v":1708,"vw":12.462646},{"c":12.31,"h":12.31,"l":12.31,"n":12,"o":12.31,"t":"2026-09-30T14:30:00Z","v":189,"vw":12.31},{"c":12.27,"h":12.27,"l":12.12,"n":45,"o":12.2,"t":"2026-09-30T14:45:00Z","v":2473,"vw":12.184784},{"c":12.31,"h":12.39,"l":12.31,"n":41,"o":12.38,"t":"2026-09-30T15:00:00Z","v":1420,"vw":12.342075},{"c":12.32,"h":12.36,"l":12.2687,"n":21,"o":12.36,"t":"2026-09-30T15:15:00Z","v":911,"vw":12.30115},{"c":12.355,"h":12.42,"l":12.336,"n":82,"o":12.39,"t":"2026-09-30T15:45:00Z","v":3107,"vw":12.375835},{"c":12.295,"h":12.295,"l":12.295,"n":2,"o":12.295,"t":"2026-09-30T16:00:00Z","v":105,"vw":12.295},{"c":12.39,"h":12.39,"l":12.2713,"n":11,"o":12.325,"t":"2026-09-30T16:15:00Z","v":560,"vw":12.31602},{"c":12.27,"h":12.31,"l":12.27,"n":79,"o":12.31,"t":"2026-09-30T16:45:00Z","v":3274,"vw":12.280986},{"c":12.295,"h":12.295,"l":12.285,"n":25,"o":12.285,"t":"2026-09-30T17:00:00Z","v":1032,"vw":12.291593},{"c":12.225,"h":12.225,"l":12.165,"n":55,"o":12.165,"t":"2026-09-30T17:15:00Z","v":2302,"vw":12.208544},{"c":12.24,"h":12.24,"l":12.24,"n":4,"o":12.24,"t":"2026-09-30T17:30:00Z","v":138,"vw":12.24},{"c":12.161,"h":12.161,"l":12.161,"n":11,"o":12.161,"t":"2026-09-30T17:45:00Z","v":1349,"vw":12.161},{"c":12.21,"h":12.23,"l":12.17,"n":38,"o":12.17,"t":"2026-09-30T18:15:00Z","v":1854,"vw":12.178333},{"c":12.25,"h":12.29,"l":12.22,"n":56,"o":12.22,"t":"2026-09-30T18:30:00Z","v":1774,"vw":12.251364},{"c":12.11,"h":12.22,"l":12.11,"n":102,"o":12.22,"t":"2026-09-30T19:00:00Z","v":4083,"vw":12.1695},{"c":12.095,"h":12.155,"l":12.095,"n":86,"o":12.11,"t":"2026-09-30T19:15:00Z","v":3269,"vw":12.121286},{"c":12.22,"h":12.22,"l":12.06,"n":150,"o":12.095,"t":"2026-09-30T19:30:00Z","v":6296,"vw":12.148866},{"c":12.4,"h":12.41,"l":12.225,"n":362,"o":12.225,"t":"2026-09-30T19:45:00Z","v":10311,"vw":12.343057},{"c":12.39,"h":12.39,"l":12.39,"n":5,"o":12.39,"t":"2026-09-30T20:00:00Z","v":16306,"vw":12.39},{"c":12.57,"h":12.62,"l":12.34,"n":105,"o":12.41,"t":"2026-10-01T13:30:00Z","v":6152,"vw":12.513086},{"c":12.375,"h":12.45,"l":12.34,"n":24,"o":12.45,"t":"2026-10-01T13:45:00Z","v":2856,"vw":12.3766},{"c":12.297,"h":12.36,"l":12.297,"n":13,"o":12.36,"t":"2026-10-01T14:15:00Z","v":1033,"vw":12.305095},{"c":12.66,"h":12.66,"l":12.36,"n":231,"o":12.36,"t":"2026-10-01T14:30:00Z","v":12955,"vw":12.522919},{"c":12.5,"h":12.7,"l":12.5,"n":140,"o":12.68,"t":"2026-10-01T14:45:00Z","v":8723,"vw":12.634073},{"c":12.3542,"h":12.445,"l":12.3542,"n":23,"o":12.38,"t":"2026-10-01T15:00:00Z","v":764,"vw":12.381903},{"c":12.505,"h":12.505,"l":12.46,"n":28,"o":12.46,"t":"2026-10-01T15:15:00Z","v":720,"vw":12.474},{"c":12.57,"h":12.57,"l":12.3721,"n":41,"o":12.41,"t":"2026-10-01T15:30:00Z","v":1667,"vw":12.475592},{"c":12.68,"h":12.68,"l":12.53,"n":28,"o":12.575,"t":"2026-10-01T15:45:00Z","v":1164,"vw":12.593139},{"c":12.63,"h":12.69,"l":12.62,"n":29,"o":12.69,"t":"2026-10-01T16:00:00Z","v":1406,"vw":12.635625},{"c":12.55,"h":12.62,"l":12.55,"n":15,"o":12.62,"t":"2026-10-01T16:15:00Z","v":1364,"vw":12.559583},{"c":12.59,"h":12.62,"l":12.59,"n":17,"o":12.595,"t":"2026-10-01T16:30:00Z","v":657,"vw":12.6},{"c":12.57,"h":12.585,"l":12.57,"n":10,"o":12.585,"t":"2026-10-01T16:45:00Z","v":537,"vw":12.579681},{"c":12.57,"h":12.57,"l":12.57,"n":12,"o":12.57,"t":"2026-10-01T17:00:00Z","v":482,"vw":12.57},{"c":12.57,"h":12.57,"l":12.5,"n":11,"o":12.57,"t":"2026-10-01T17:15:00Z","v":510,"vw":12.5525},{"c":12.87,"h":12.9,"l":12.66,"n":204,"o":12.66,"t":"2026-10-01T17:30:00Z","v":15156,"vw":12.745324},{"c":12.815,"h":12.95,"l":12.79,"n":86,"o":12.95,"t":"2026-10-01T17:45:00Z","v":3413,"vw":12.863764},{"c":12.805,"h":12.82,"l":12.78,"n":28,"o":12.82,"t":"2026-10-01T18:00:00Z","v":806,"vw":12.805},{"c":12.735,"h":12.8,"l":12.71,"n":97,"o":12.8,"t":"2026-10-01T18:15:00Z","v":3089,"vw":12.753779},{"c":12.685,"h":12.695,"l":12.6389,"n":30,"o":12.65,"t":"2026-10-01T18:30:00Z","v":944,"vw":12.666079},{"c":12.72,"h":12.72,"l":12.695,"n":26,"o":12.695,"t":"2026-10-01T18:45:00Z","v":957,"vw":12.713617},{"c":12.74,"h":12.805,"l":12.705,"n":87,"o":12.705,"t":"2026-10-01T19:00:00Z","v":3435,"vw":12.761224},{"c":12.74,"h":12.75,"l":12.74,"n":29,"o":12.75,"t":"2026-10-01T19:15:00Z","v":639,"vw":12.7425},{"c":12.535,"h":12.73,"l":12.535,"n":124,"o":12.73,"t":"2026-10-01T19:30:00Z","v":4407,"vw":12.686071},{"c":12.23,"h":12.555,"l":12.18,"n":460,"o":12.555,"t":"2026-10-01T19:45:00Z","v":22192,"vw":12.346689},{"c":12.18,"h":12.18,"l":12.18,"n":7,"o":12.18,"t":"2026-10-01T20:00:00Z","v":17675,"vw":12.18},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-01T23:45:00Z","v":140,"vw":12.25},{"c":12.3,"h":12.36,"l":12.3,"n":29,"o":12.33,"t":"2026-10-02T13:30:00Z","v":1498,"vw":12.327485},{"c":12.16,"h":12.37,"l":12.135,"n":104,"o":12.3,"t":"2026-10-02T13:45:00Z","v":8874,"vw":12.205826},{"c":12.335,"h":12.375,"l":12.03,"n":84,"o":12.09,"t":"2026-10-02T14:00:00Z","v":5655,"vw":12.199894},{"c":12.4,"h":12.42,"l":12.2715,"n":17,"o":12.2715,"t":"2026-10-02T14:15:00Z","v":1038,"vw":12.339083},{"c":12.38,"h":12.38,"l":12.38,"n":8,"o":12.38,"t":"2026-10-02T14:30:00Z","v":1207,"vw":12.38},{"c":12.27,"h":12.37,"l":12.26,"n":62,"o":12.37,"t":"2026-10-02T14:45:00Z","v":2699,"vw":12.33397},{"c":12.235,"h":12.235,"l":12.235,"n":7,"o":12.235,"t":"2026-10-02T15:00:00Z","v":220,"vw":12.235},{"c":12.09,"h":12.2,"l":12.09,"n":70,"o":12.1613,"t":"2026-10-02T15:15:00Z","v":4283,"vw":12.133756},{"c":12.17,"h":12.17,"l":12.17,"n":4,"o":12.17,"t":"2026-10-02T15:30:00Z","v":408,"vw":12.17},{"c":12.0973,"h":12.0973,"l":12.0973,"n":2,"o":12.0973,"t":"2026-10-02T15:45:00Z","v":169,"vw":12.0973},{"c":12.15,"h":12.15,"l":12.15,"n":6,"o":12.15,"t":"2026-10-02T16:00:00Z","v":205,"vw":12.15},{"c":12.1436,"h":12.1436,"l":12.1436,"n":2,"o":12.1436,"t":"2026-10-02T16:15:00Z","v":157,"vw":12.1436},{"c":12.35,"h":12.35,"l":12.2,"n":31,"o":12.2,"t":"2026-10-02T16:30:00Z","v":1580,"vw":12.277875},{"c":12.41,"h":12.41,"l":12.41,"n":6,"o":12.41,"t":"2026-10-02T17:15:00Z","v":238,"vw":12.41},{"c":12.5,"h":12.5,"l":12.46,"n":27,"o":12.46,"t":"2026-10-02T17:30:00Z","v":980,"vw":12.470909},{"c":12.425,"h":12.55,"l":12.425,"n":88,"o":12.525,"t":"2026-10-02T18:15:00Z","v":2045,"vw":12.49821},{"c":12.45,"h":12.47,"l":12.45,"n":27,"o":12.46,"t":"2026-10-02T18:45:00Z","v":1292,"vw":12.464286},{"c":12.43,"h":12.4646,"l":12.43,"n":39,"o":12.4336,"t":"2026-10-02T19:00:00Z","v":1190,"vw":12.444282},{"c":12.39,"h":12.43,"l":12.3839,"n":60,"o":12.42,"t":"2026-10-02T19:15:00Z","v":1361,"vw":12.413719},{"c":12.515,"h":12.595,"l":12.47,"n":88,"o":12.47,"t":"2026-10-02T19:30:00Z","v":4259,"vw":12.539985},{"c":12.395,"h":12.56,"l":12.35,"n":267,"o":12.53,"t":"2026-10-02T19:45:00Z","v":9626,"vw":12.437487},{"c":12.47,"h":12.47,"l":12.47,"n":9,"o":12.47,"t":"2026-10-02T20:00:00Z","v":8510,"vw":12.47},{"c":12.58,"h":12.58,"l":12.58,"n":11,"o":12.58,"t":"2026-10-05T12:45:00Z","v":334,"vw":12.58},{"c":12.08,"h":12.6499,"l":12.02,"n":53,"o":12.45,"t":"2026-10-05T13:30:00Z","v":12069,"vw":12.443775},{"c":12.48,"h":12.59,"l":12.08,"n":68,"o":12.43,"t":"2026-10-05T13:45:00Z","v":2478,"vw":12.338787},{"c":12.4646,"h":12.64,"l":12.4646,"n":52,"o":12.5,"t":"2026-10-05T14:00:00Z","v":9195,"vw":12.620995},{"c":12.345,"h":12.5599,"l":12.345,"n":16,"o":12.4761,"t":"2026-10-05T14:15:00Z","v":894,"vw":12.502088},{"c":12.41,"h":12.5,"l":12.29,"n":17,"o":12.4,"t":"2026-10-05T14:30:00Z","v":2806,"vw":12.409498},{"c":12.49,"h":12.49,"l":12.47,"n":17,"o":12.47,"t":"2026-10-05T14:45:00Z","v":702,"vw":12.47722},{"c":12.513,"h":12.513,"l":12.513,"n":3,"o":12.513,"t":"2026-10-05T15:00:00Z","v":693,"vw":12.513},{"c":12.62,"h":12.62,"l":12.62,"n":11,"o":12.62,"t":"2026-10-05T15:15:00Z","v":166,"vw":12.62},{"c":12.63,"h":12.66,"l":12.615,"n":59,"o":12.62,"t":"2026-10-05T15:30:00Z","v":3185,"vw":12.631698},{"c":12.648,"h":12.648,"l":12.648,"n":3,"o":12.648,"t":"2026-10-05T16:00:00Z","v":148,"vw":12.648},{"c":12.72,"h":12.72,"l":12.66,"n":51,"o":12.685,"t":"2026-10-05T16:15:00Z","v":1930,"vw":12.685533},{"c":12.695,"h":12.725,"l":12.69,"n":23,"o":12.725,"t":"2026-10-05T16:30:00Z","v":1742,"vw":12.714086},{"c":12.72,"h":12.72,"l":12.7,"n":7,"o":12.7,"t":"2026-10-05T16:45:00Z","v":578,"vw":12.704},{"c":12.67,"h":12.685,"l":12.63,"n":39,"o":12.685,"t":"2026-10-05T17:00:00Z","v":1782,"vw":12.662872},{"c":12.595,"h":12.69,"l":12.595,"n":55,"o":12.62,"t":"2026-10-05T17:15:00Z","v":2336,"vw":12.638571},{"c":12.585,"h":12.6,"l":12.5101,"n":31,"o":12.5101,"t":"2026-10-05T17:30:00Z","v":3636,"vw":12.545443},{"c":12.53,"h":12.585,"l":12.5092,"n":100,"o":12.5825,"t":"2026-10-05T17:45:00Z","v":8844,"vw":12.522343},{"c":12.57,"h":12.57,"l":12.52,"n":40,"o":12.5292,"t":"2026-10-05T18:00:00Z","v":3435,"vw":12.538878},{"c":12.59,"h":12.59,"l":12.56,"n":27,"o":12.57,"t":"2026-10-05T18:15:00Z","v":1383,"vw":12.570466},{"c":12.59,"h":12.59,"l":12.5795,"n":28,"o":12.59,"t":"2026-10-05T18:30:00Z","v":1022,"vw":12.5879},{"c":12.48,"h":12.63,"l":12.48,"n":53,"o":12.63,"t":"2026-10-05T18:45:00Z","v":3008,"vw":12.535667},{"c":12.55,"h":12.57,"l":12.54,"n":40,"o":12.54,"t":"2026-10-05T19:15:00Z","v":3392,"vw":12.550007},{"c":12.6,"h":12.66,"l":12.5,"n":235,"o":12.52,"t":"2026-10-05T19:30:00Z","v":17779,"vw":12.524293},{"c":12.61,"h":12.635,"l":12.555,"n":451,"o":12.5607,"t":"2026-10-05T19:45:00Z","v":14724,"vw":12.590152},{"c":12.57,"h":12.57,"l":12.57,"n":6,"o":12.57,"t":"2026-10-05T20:00:00Z","v":8164,"vw":12.57},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-05T22:30:00Z","v":100,"vw":12.57},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-06T11:30:00Z","v":400,"vw":12.02},{"c":12.36,"h":12.51,"l":12.02,"n":39,"o":12.36,"t":"2026-10-06T12:45:00Z","v":3696,"vw":12.169084},{"c":12.57,"h":12.57,"l":12.2,"n":13,"o":12.21,"t":"2026-10-06T13:00:00Z","v":1056,"vw":12.360079},{"c":12.5788,"h":12.5999,"l":12.5788,"n":5,"o":12.5999,"t":"2026-10-06T13:15:00Z","v":800,"vw":12.590588},{"c":12.53,"h":12.79,"l":12.51,"n":88,"o":12.51,"t":"2026-10-06T13:30:00Z","v":9485,"vw":12.667561},{"c":12.52,"h":12.59,"l":12.52,"n":31,"o":12.53,"t":"2026-10-06T13:45:00Z","v":1531,"vw":12.560914},{"c":12.39,"h":12.535,"l":12.39,"n":72,"o":12.535,"t":"2026-10-06T14:00:00Z","v":8705,"vw":12.508959},{"c":12.47,"h":12.47,"l":12.39,"n":59,"o":12.39,"t":"2026-10-06T14:15:00Z","v":2349,"vw":12.420625},{"c":12.56,"h":12.56,"l":12.4,"n":36,"o":12.46,"t":"2026-10-06T14:30:00Z","v":1509,"vw":12.460994},{"c":12.7362,"h":12.74,"l":12.6,"n":30,"o":12.61,"t":"2026-10-06T14:45:00Z","v":3480,"vw":12.661944},{"c":12.74,"h":12.765,"l":12.685,"n":40,"o":12.685,"t":"2026-10-06T15:00:00Z","v":2528,"vw":12.751003},{"c":12.66,"h":12.75,"l":12.66,"n":36,"o":12.74,"t":"2026-10-06T15:15:00Z","v":727,"vw":12.722802},{"c":12.68,"h":12.71,"l":12.68,"n":20,"o":12.71,"t":"2026-10-06T15:30:00Z","v":692,"vw":12.69},{"c":12.56,"h":12.7338,"l":12.56,"n":25,"o":12.63,"t":"2026-10-06T15:45:00Z","v":938,"vw":12.628801},{"c":12.57,"h":12.64,"l":12.57,"n":8,"o":12.64,"t":"2026-10-06T16:00:00Z","v":746,"vw":12.629313},{"c":12.54,"h":12.57,"l":12.54,"n":19,"o":12.57,"t":"2026-10-06T16:15:00Z","v":809,"vw":12.552884},{"c":12.62,"h":12.7,"l":12.61,"n":43,"o":12.61,"t":"2026-10-06T16:30:00Z","v":2140,"vw":12.643182},{"c":12.5554,"h":12.5554,"l":12.5554,"n":2,"o":12.5554,"t":"2026-10-06T16:45:00Z","v":151,"vw":12.5554},{"c":12.615,"h":12.615,"l":12.615,"n":7,"o":12.615,"t":"2026-10-06T17:00:00Z","v":235,"vw":12.615},{"c":12.6396,"h":12.6396,"l":12.615,"n":9,"o":12.615,"t":"2026-10-06T17:30:00Z","v":1093,"vw":12.6273},{"c":12.632,"h":12.635,"l":12.632,"n":7,"o":12.635,"t":"2026-10-06T17:45:00Z","v":1010,"vw":12.6335},{"c":12.67,"h":12.71,"l":12.64,"n":39,"o":12.65,"t":"2026-10-06T18:00:00Z","v":1685,"vw":12.664074},{"c":12.515,"h":12.62,"l":12.515,"n":106,"o":12.62,"t":"2026-10-06T18:15:00Z","v":4166,"vw":12.566363},{"c":12.555,"h":12.63,"l":12.515,"n":95,"o":12.515,"t":"2026-10-06T18:30:00Z","v":3560,"vw":12.591318},{"c":12.57,"h":12.57,"l":12.555,"n":30,"o":12.555,"t":"2026-10-06T18:45:00Z","v":654,"vw":12.565},{"c":12.5,"h":12.522,"l":12.5,"n":36,"o":12.52,"t":"2026-10-06T19:00:00Z","v":995,"vw":12.517},{"c":12.5,"h":12.505,"l":12.4,"n":156,"o":12.42,"t":"2026-10-06T19:15:00Z","v":7779,"vw":12.457683},{"c":12.505,"h":12.58,"l":12.47,"n":90,"o":12.58,"t":"2026-10-06T19:30:00Z","v":4189,"vw":12.53508},{"c":12.51,"h":12.62,"l":12.39,"n":1155,"o":12.4801,"t":"2026-10-06T19:45:00Z","v":47102,"vw":12.515945},{"c":12.3,"h":12.51,"l":12.3,"n":11,"o":12.51,"t":"2026-10-06T20:00:00Z","v":8489,"vw":12.479585},{"c":11.92,"h":12.47,"l":11.86,"n":135,"o":12.35,"t":"2026-10-07T13:30:00Z","v":14585,"vw":12.210244},{"c":11.96,"h":12.1099,"l":11.91,"n":58,"o":12.1099,"t":"2026-10-07T13:45:00Z","v":2160,"vw":12.068191},{"c":11.9199,"h":11.98,"l":11.7301,"n":122,"o":11.98,"t":"2026-10-07T14:00:00Z","v":9148,"vw":11.831491},{"c":12.22,"h":12.3299,"l":11.8399,"n":110,"o":11.84,"t":"2026-10-07T14:15:00Z","v":7057,"vw":11.962837},{"c":12.15,"h":12.15,"l":12.11,"n":16,"o":12.11,"t":"2026-10-07T14:30:00Z","v":484,"vw":12.13},{"c":12.15,"h":12.15,"l":12.15,"n":3,"o":12.15,"t":"2026-10-07T14:45:00Z","v":118,"vw":12.15},{"c":12.07,"h":12.07,"l":12.05,"n":11,"o":12.05,"t":"2026-10-07T15:00:00Z","v":351,"vw":12.06},{"c":12.05,"h":12.15,"l":12.05,"n":45,"o":12.05,"t":"2026-10-07T15:15:00Z","v":2581,"vw":12.106538},{"c":12.095,"h":12.1286,"l":12.095,"n":8,"o":12.1286,"t":"2026-10-07T15:30:00Z","v":272,"vw":12.1118},{"c":12.04,"h":12.08,"l":12.04,"n":42,"o":12.08,"t":"2026-10-07T15:45:00Z","v":2607,"vw":12.078072},{"c":11.91,"h":11.97,"l":11.88,"n":37,"o":11.97,"t":"2026-10-07T16:00:00Z","v":1705,"vw":11.919564},{"c":12.0599,"h":12.06,"l":12,"n":32,"o":12,"t":"2026-10-07T16:15:00Z","v":1410,"vw":12.013729},{"c":12.08,"h":12.08,"l":11.95,"n":99,"o":11.99,"t":"2026-10-07T16:30:00Z","v":14379,"vw":11.997687},{"c":12.0201,"h":12.03,"l":12.02,"n":15,"o":12.03,"t":"2026-10-07T16:45:00Z","v":1335,"vw":12.020979},{"c":12.02,"h":12.02,"l":12.02,"n":6,"o":12.02,"t":"2026-10-07T17:15:00Z","v":155,"vw":12.02},{"c":12.06,"h":12.09,"l":12.06,"n":73,"o":12.08,"t":"2026-10-07T17:45:00Z","v":2861,"vw":12.081659},{"c":12.041,"h":12.07,"l":12.041,"n":7,"o":12.07,"t":"2026-10-07T18:00:00Z","v":1023,"vw":12.065152},{"c":12.12,"h":12.135,"l":12.08,"n":106,"o":12.08,"t":"2026-10-07T18:15:00Z","v":5926,"vw":12.104653},{"c":12.12,"h":12.13,"l":12.11,"n":60,"o":12.12,"t":"2026-10-07T18:30:00Z","v":1657,"vw":12.12},{"c":12.14,"h":12.14,"l":12.14,"n":15,"o":12.14,"t":"2026-10-07T18:45:00Z","v":337,"vw":12.14},{"c":12.075,"h":12.14,"l":12.075,"n":44,"o":12.14,"t":"2026-10-07T19:00:00Z","v":2663,"vw":12.130947},{"c":12.03,"h":12.1,"l":12,"n":30,"o":12.1,"t":"2026-10-07T19:15:00Z","v":8167,"vw":12.006848},{"c":12.06,"h":12.13,"l":12.06,"n":90,"o":12.06,"t":"2026-10-07T19:30:00Z","v":4095,"vw":12.077094},{"c":11.9,"h":12.09,"l":11.8,"n":724,"o":12.04,"t":"2026-10-07T19:45:00Z","v":46473,"vw":11.901908},{"c":12.08,"h":12.08,"l":11.85,"n":9,"o":11.85,"t":"2026-10-07T20:00:00Z","v":7071,"vw":11.853407},{"c":11.8485,"h":12.27,"l":11.8485,"n":42,"o":11.9,"t":"2026-10-08T13:30:00Z","v":2374,"vw":11.91629},{"c":11.91,"h":11.97,"l":11.85,"n":40,"o":11.895,"t":"2026-10-08T13:45:00Z","v":3655,"vw":11.906937},{"c":11.945,"h":11.945,"l":11.935,"n":7,"o":11.935,"t":"2026-10-08T14:15:00Z","v":319,"vw":11.940556},{"c":11.865,"h":11.935,"l":11.83,"n":58,"o":11.9,"t":"2026-10-08T14:30:00Z","v":2392,"vw":11.862748},{"c":11.8501,"h":11.91,"l":11.8501,"n":30,"o":11.91,"t":"2026-10-08T14:45:00Z","v":1521,"vw":11.885408},{"c":11.95,"h":11.95,"l":11.83,"n":43,"o":11.905,"t":"2026-10-08T15:00:00Z","v":2719,"vw":11.899612},{"c":11.885,"h":11.92,"l":11.885,"n":8,"o":11.92,"t":"2026-10-08T15:15:00Z","v":370,"vw":11.902073},{"c":11.885,"h":11.885,"l":11.885,"n":14,"o":11.885,"t":"2026-10-08T15:30:00Z","v":368,"vw":11.885},{"c":11.83,"h":11.9099,"l":11.82,"n":61,"o":11.895,"t":"2026-10-08T16:00:00Z","v":5896,"vw":11.853863},{"c":11.835,"h":11.93,"l":11.83,"n":61,"o":11.84,"t":"2026-10-08T16:15:00Z","v":4106,"vw":11.876364},{"c":11.8,"h":11.8,"l":11.8,"n":10,"o":11.8,"t":"2026-10-08T16:30:00Z","v":1551,"vw":11.8},{"c":11.775,"h":11.8,"l":11.75,"n":66,"o":11.77,"t":"2026-10-08T16:45:00Z","v":3241,"vw":11.770145},{"c":11.8,"h":11.8,"l":11.785,"n":27,"o":11.795,"t":"2026-10-08T17:00:00Z","v":712,"vw":11.79125},{"c":11.79,"h":11.81,"l":11.79,"n":11,"o":11.81,"t":"2026-10-08T17:15:00Z","v":2304,"vw":11.807208},{"c":11.82,"h":11.86,"l":11.82,"n":146,"o":11.83,"t":"2026-10-08T17:30:00Z","v":9452,"vw":11.855728},{"c":11.86,"h":11.86,"l":11.835,"n":27,"o":11.86,"t":"2026-10-08T17:45:00Z","v":876,"vw":11.850476},{"c":11.79,"h":11.86,"l":11.79,"n":50,"o":11.85,"t":"2026-10-08T18:00:00Z","v":3106,"vw":11.845758},{"c":11.895,"h":11.895,"l":11.83,"n":109,"o":11.835,"t":"2026-10-08T18:15:00Z","v":8040,"vw":11.850591},{"c":11.88,"h":11.895,"l":11.88,"n":17,"o":11.895,"t":"2026-10-08T18:30:00Z","v":474,"vw":11.89},{"c":11.87,"h":11.9,"l":11.87,"n":23,"o":11.9,"t":"2026-10-08T18:45:00Z","v":615,"vw":11.8875},{"c":11.885,"h":11.885,"l":11.88,"n":22,"o":11.88,"t":"2026-10-08T19:00:00Z","v":580,"vw":11.8825},{"c":11.91,"h":11.92,"l":11.9,"n":75,"o":11.9,"t":"2026-10-08T19:30:00Z","v":1869,"vw":11.91049},{"c":12.01,"h":12.07,"l":11.93,"n":433,"o":11.94,"t":"2026-10-08T19:45:00Z","v":14336,"vw":11.977677},{"c":12.02,"h":12.02,"l":12.02,"n":5,"o":12.02,"t":"2026-10-08T20:00:00Z","v":7106,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-08T20:30:00Z","v":110,"vw":12.02},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-09T09:30:00Z","v":100,"vw":11.87},{"c":12.125,"h":12.125,"l":11.9,"n":47,"o":12.11,"t":"2026-10-09T13:30:00Z","v":3026,"vw":11.96539},{"c":12.169,"h":12.169,"l":12.01,"n":42,"o":12.13,"t":"2026-10-09T13:45:00Z","v":2338,"vw":12.079135},{"c":12.21,"h":12.3499,"l":12.21,"n":48,"o":12.3499,"t":"2026-10-09T14:00:00Z","v":3870,"vw":12.294058},{"c":12.37,"h":12.4,"l":12.3,"n":103,"o":12.3619,"t":"2026-10-09T14:15:00Z","v":2515,"vw":12.362298},{"c":12.23,"h":12.28,"l":12.23,"n":18,"o":12.28,"t":"2026-10-09T14:30:00Z","v":900,"vw":12.239459},{"c":12.265,"h":12.265,"l":12.265,"n":24,"o":12.265,"t":"2026-10-09T14:45:00Z","v":793,"vw":12.265},{"c":12.3499,"h":12.3499,"l":12.19,"n":26,"o":12.21,"t":"2026-10-09T15:00:00Z","v":4427,"vw":12.265602},{"c":12.28,"h":12.3,"l":12.28,"n":23,"o":12.2853,"t":"2026-10-09T15:15:00Z","v":721,"vw":12.288071},{"c":12.25,"h":12.25,"l":12.25,"n":22,"o":12.25,"t":"2026-10-09T15:30:00Z","v":711,"vw":12.25},{"c":12.14,"h":12.245,"l":12.14,"n":38,"o":12.18,"t":"2026-10-09T16:00:00Z","v":1049,"vw":12.208907},{"c":12.05,"h":12.16,"l":12.05,"n":29,"o":12.16,"t":"2026-10-09T16:15:00Z","v":1618,"vw":12.089045},{"c":12.08,"h":12.09,"l":12.08,"n":25,"o":12.09,"t":"2026-10-09T16:45:00Z","v":1112,"vw":12.086245},{"c":11.9749,"h":12.0525,"l":11.9749,"n":42,"o":12.05,"t":"2026-10-09T17:00:00Z","v":1475,"vw":12.025682},{"c":12.025,"h":12.03,"l":12.02,"n":53,"o":12.02,"t":"2026-10-09T17:15:00Z","v":1300,"vw":12.027159},{"c":12.03,"h":12.03,"l":12.03,"n":4,"o":12.03,"t":"2026-10-09T17:45:00Z","v":180,"vw":12.03},{"c":11.97,"h":12.015,"l":11.97,"n":33,"o":12,"t":"2026-10-09T18:00:00Z","v":646,"vw":11.98875},{"c":11.985,"h":11.995,"l":11.97,"n":28,"o":11.97,"t":"2026-10-09T18:15:00Z","v":504,"vw":11.983333},{"c":11.98,"h":11.98,"l":11.94,"n":70,"o":11.95,"t":"2026-10-09T18:30:00Z","v":1441,"vw":11.952274},{"c":12.03,"h":12.035,"l":12.01,"n":79,"o":12.03,"t":"2026-10-09T18:45:00Z","v":2239,"vw":12.028369},{"c":12,"h":12,"l":12,"n":16,"o":12,"t":"2026-10-09T19:00:00Z","v":152,"vw":12},{"c":12.01,"h":12.01,"l":12,"n":65,"o":12,"t":"2026-10-09T19:15:00Z","v":914,"vw":12.00375},{"c":12.01,"h":12.01,"l":11.98,"n":22,"o":11.98,"t":"2026-10-09T19:30:00Z","v":471,"vw":11.995},{"c":12.06,"h":12.07,"l":12.01,"n":424,"o":12.05,"t":"2026-10-09T19:45:00Z","v":17448,"vw":12.042239},{"c":12.07,"h":12.07,"l":12.07,"n":3,"o":12.07,"t":"2026-10-09T20:00:00Z","v":4098,"vw":12.07},{"c":11.89,"h":12.055,"l":11.89,"n":27,"o":12,"t":"2026-10-12T13:30:00Z","v":1037,"vw":12.001323},{"c":11.915,"h":11.915,"l":11.8819,"n":28,"o":11.8819,"t":"2026-10-12T13:45:00Z","v":872,"vw":11.90179},{"c":11.9,"h":11.91,"l":11.9,"n":43,"o":11.91,"t":"2026-10-12T14:00:00Z","v":1254,"vw":11.905},{"c":11.83,"h":11.895,"l":11.83,"n":29,"o":11.895,"t":"2026-10-12T14:15:00Z","v":1794,"vw":11.845795},{"c":11.875,"h":11.875,"l":11.85,"n":54,"o":11.86,"t":"2026-10-12T14:30:00Z","v":2161,"vw":11.856017},{"c":11.815,"h":11.815,"l":11.7795,"n":29,"o":11.815,"t":"2026-10-12T14:45:00Z","v":1191,"vw":11.805524},{"c":11.87,"h":11.88,"l":11.845,"n":27,"o":11.845,"t":"2026-10-12T15:15:00Z","v":929,"vw":11.861575},{"c":12.005,"h":12.005,"l":11.885,"n":30,"o":11.885,"t":"2026-10-12T15:30:00Z","v":1065,"vw":11.973333},{"c":11.9,"h":11.95,"l":11.86,"n":75,"o":11.95,"t":"2026-10-12T15:45:00Z","v":3999,"vw":11.929771},{"c":12.1,"h":12.145,"l":11.95,"n":95,"o":11.95,"t":"2026-10-12T16:00:00Z","v":4685,"vw":12.035247},{"c":12.04,"h":12.04,"l":12.04,"n":10,"o":12.04,"t":"2026-10-12T16:15:00Z","v":625,"vw":12.04},{"c":12.06,"h":12.145,"l":12.06,"n":55,"o":12.11,"t":"2026-10-12T16:30:00Z","v":2235,"vw":12.10494},{"c":12.0494,"h":12.0494,"l":12.0494,"n":3,"o":12.0494,"t":"2026-10-12T17:00:00Z","v":468,"vw":12.0494},{"c":12.1,"h":12.14,"l":12.1,"n":27,"o":12.14,"t":"2026-10-12T17:15:00Z","v":915,"vw":12.123333},{"c":12.11,"h":12.11,"l":12.11,"n":2,"o":12.11,"t":"2026-10-12T17:30:00Z","v":201,"vw":12.11},{"c":12.3,"h":12.3,"l":12.22,"n":38,"o":12.22,"t":"2026-10-12T17:45:00Z","v":1255,"vw":12.248182},{"c":12.295,"h":12.295,"l":12.295,"n":4,"o":12.295,"t":"2026-10-12T18:00:00Z","v":105,"vw":12.295},{"c":12.3,"h":12.3,"l":12.3,"n":11,"o":12.3,"t":"2026-10-12T18:15:00Z","v":397,"vw":12.3},{"c":12.39,"h":12.39,"l":12.29,"n":159,"o":12.29,"t":"2026-10-12T18:45:00Z","v":9826,"vw":12.339599},{"c":12.32,"h":12.38,"l":12.32,"n":38,"o":12.38,"t":"2026-10-12T19:00:00Z","v":1274,"vw":12.34875},{"c":12.35,"h":12.35,"l":12.27,"n":31,"o":12.3,"t":"2026-10-12T19:15:00Z","v":1314,"vw":12.303221},{"c":12.35,"h":12.35,"l":12.27,"n":84,"o":12.27,"t":"2026-10-12T19:30:00Z","v":2970,"vw":12.321214},{"c":12.39,"h":12.48,"l":12.28,"n":578,"o":12.315,"t":"2026-10-12T19:45:00Z","v":24989,"vw":12.380445},{"c":12.39,"h":12.39,"l":12.39,"n":5,"o":12.39,"t":"2026-10-12T20:00:00Z","v":5804,"vw":12.39},{"c":12.5894,"h":12.5894,"l":12.37,"n":31,"o":12.49,"t":"2026-10-13T13:30:00Z","v":3749,"vw":12.505568},{"c":12.35,"h":12.7,"l":12.31,"n":138,"o":12.58,"t":"2026-10-13T13:45:00Z","v":6837,"vw":12.534879},{"c":12.28,"h":12.4192,"l":12.28,"n":20,"o":12.35,"t":"2026-10-13T14:00:00Z","v":2631,"vw":12.364351},{"c":12.415,"h":12.44,"l":12.35,"n":53,"o":12.35,"t":"2026-10-13T14:15:00Z","v":1940,"vw":12.389091},{"c":12.425,"h":12.5,"l":12.425,"n":24,"o":12.5,"t":"2026-10-13T14:30:00Z","v":634,"vw":12.45},{"c":12.31,"h":12.415,"l":12.31,"n":47,"o":12.36,"t":"2026-10-13T14:45:00Z","v":2262,"vw":12.36972},{"c":12.41,"h":12.41,"l":12.365,"n":5,"o":12.365,"t":"2026-10-13T15:00:00Z","v":210,"vw":12.3875},{"c":12.365,"h":12.365,"l":12.33,"n":30,"o":12.33,"t":"2026-10-13T15:15:00Z","v":684,"vw":12.353333},{"c":12.31,"h":12.34,"l":12.305,"n":25,"o":12.34,"t":"2026-10-13T15:30:00Z","v":724,"vw":12.31625},{"c":12.3196,"h":12.3196,"l":12.21,"n":75,"o":12.25,"t":"2026-10-13T15:45:00Z","v":4519,"vw":12.260963},{"c":12.39,"h":12.3999,"l":12.295,"n":53,"o":12.295,"t":"2026-10-13T16:00:00Z","v":2286,"vw":12.34249},{"c":12.35,"h":12.38,"l":12.35,"n":41,"o":12.365,"t":"2026-10-13T16:15:00Z","v":1776,"vw":12.369286},{"c":12.4,"h":12.41,"l":12.38,"n":34,"o":12.38,"t":"2026-10-13T16:30:00Z","v":2487,"vw":12.389567},{"c":12.39,"h":12.44,"l":12.365,"n":89,"o":12.365,"t":"2026-10-13T17:00:00Z","v":5098,"vw":12.398038},{"c":12.42,"h":12.42,"l":12.41,"n":41,"o":12.41,"t":"2026-10-13T17:15:00Z","v":1827,"vw":12.4175},{"c":12.495,"h":12.495,"l":12.42,"n":45,"o":12.42,"t":"2026-10-13T17:30:00Z","v":2453,"vw":12.444789},{"c":12.46,"h":12.47,"l":12.46,"n":19,"o":12.46,"t":"2026-10-13T18:00:00Z","v":1170,"vw":12.4625},{"c":12.38,"h":12.44,"l":12.38,"n":51,"o":12.41,"t":"2026-10-13T18:15:00Z","v":1867,"vw":12.406667},{"c":12.38,"h":12.38,"l":12.3463,"n":3,"o":12.3463,"t":"2026-10-13T18:30:00Z","v":381,"vw":12.356481},{"c":12.435,"h":12.435,"l":12.37,"n":58,"o":12.38,"t":"2026-10-13T18:45:00Z","v":2536,"vw":12.385451},{"c":12.39,"h":12.47,"l":12.39,"n":63,"o":12.43,"t":"2026-10-13T19:00:00Z","v":2325,"vw":12.438371},{"c":12.365,"h":12.4,"l":12.34,"n":43,"o":12.4,"t":"2026-10-13T19:15:00Z","v":1407,"vw":12.373434},{"c":12.39,"h":12.39,"l":12.36,"n":28,"o":12.36,"t":"2026-10-13T19:30:00Z","v":759,"vw":12.376647},{"c":12.41,"h":12.41,"l":12.28,"n":387,"o":12.4,"t":"2026-10-13T19:45:00Z","v":11679,"vw":12.358926},{"c":12.29,"h":12.41,"l":12.29,"n":11,"o":12.41,"t":"2026-10-13T20:00:00Z","v":6582,"vw":12.408048},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-10-14T08:15:00Z","v":199,"vw":12.4},{"c":11.97,"h":12.29,"l":11.73,"n":36,"o":12.29,"t":"2026-10-14T13:30:00Z","v":2533,"vw":11.907926},{"c":11.879,"h":12.025,"l":11.8506,"n":42,"o":11.965,"t":"2026-10-14T13:45:00Z","v":3014,"vw":11.871869},{"c":11.85,"h":11.86,"l":11.7201,"n":72,"o":11.85,"t":"2026-10-14T14:00:00Z","v":7900,"vw":11.824586},{"c":11.62,"h":11.97,"l":11.62,"n":150,"o":11.85,"t":"2026-10-14T14:15:00Z","v":19074,"vw":11.751353},{"c":11.725,"h":11.8086,"l":11.62,"n":95,"o":11.62,"t":"2026-10-14T14:30:00Z","v":5357,"vw":11.735642},{"c":11.74,"h":11.76,"l":11.63,"n":86,"o":11.76,"t":"2026-10-14T14:45:00Z","v":6401,"vw":11.684334},{"c":11.73,"h":11.73,"l":11.62,"n":41,"o":11.62,"t":"2026-10-14T15:00:00Z","v":2168,"vw":11.669579},{"c":11.556,"h":11.73,"l":11.556,"n":82,"o":11.73,"t":"2026-10-14T15:15:00Z","v":6582,"vw":11.638616},{"c":11.49,"h":11.595,"l":11.35,"n":127,"o":11.543,"t":"2026-10-14T15:30:00Z","v":10032,"vw":11.483808},{"c":11.49,"h":11.4925,"l":11.4357,"n":17,"o":11.485,"t":"2026-10-14T15:45:00Z","v":997,"vw":11.468336},{"c":11.3,"h":11.48,"l":11.24,"n":133,"o":11.4,"t":"2026-10-14T16:00:00Z","v":9061,"vw":11.356123},{"c":11.3275,"h":11.37,"l":11.32,"n":57,"o":11.32,"t":"2026-10-14T16:15:00Z","v":2950,"vw":11.336714},{"c":11.37,"h":11.39,"l":11.3,"n":37,"o":11.345,"t":"2026-10-14T16:30:00Z","v":2232,"vw":11.35396},{"c":11.16,"h":11.35,"l":11.16,"n":104,"o":11.35,"t":"2026-10-14T16:45:00Z","v":5309,"vw":11.281908},{"c":11.175,"h":11.18,"l":11.175,"n":41,"o":11.175,"t":"2026-10-14T17:00:00Z","v":1895,"vw":11.176035},{"c":11.335,"h":11.335,"l":11.13,"n":77,"o":11.23,"t":"2026-10-14T17:15:00Z","v":5526,"vw":11.213886},{"c":11.3193,"h":11.3193,"l":11.3,"n":20,"o":11.3,"t":"2026-10-14T17:30:00Z","v":571,"vw":11.307751},{"c":11.215,"h":11.28,"l":11.215,"n":30,"o":11.27,"t":"2026-10-14T17:45:00Z","v":1130,"vw":11.26378},{"c":11.2,"h":11.34,"l":11.115,"n":180,"o":11.17,"t":"2026-10-14T18:00:00Z","v":12956,"vw":11.214311},{"c":11.14,"h":11.2,"l":11.14,"n":21,"o":11.19,"t":"2026-10-14T18:15:00Z","v":1466,"vw":11.184103},{"c":10.89,"h":11.11,"l":10.89,"n":56,"o":11.11,"t":"2026-10-14T18:30:00Z","v":1635,"vw":10.99316},{"c":10.96,"h":10.96,"l":10.85,"n":248,"o":10.91,"t":"2026-10-14T18:45:00Z","v":7650,"vw":10.905257},{"c":10.745,"h":10.92,"l":10.74,"n":211,"o":10.915,"t":"2026-10-14T19:00:00Z","v":13813,"vw":10.828213},{"c":10.99,"h":11.04,"l":10.74,"n":194,"o":10.74,"t":"2026-10-14T19:15:00Z","v":8053,"vw":10.917875},{"c":10.98,"h":11.01,"l":10.96,"n":181,"o":11,"t":"2026-10-14T19:30:00Z","v":10434,"vw":10.990587},{"c":11.15,"h":11.17,"l":10.95,"n":420,"o":10.95,"t":"2026-10-14T19:45:00Z","v":11499,"vw":11.037837},{"c":11.17,"h":11.17,"l":11.17,"n":4,"o":11.17,"t":"2026-10-14T20:00:00Z","v":6747,"vw":11.17},{"c":11.07,"h":11.24,"l":10.96,"n":125,"o":11,"t":"2026-10-15T13:30:00Z","v":7883,"vw":11.046716},{"c":11.16,"h":11.286,"l":10.96,"n":118,"o":10.98,"t":"2026-10-15T13:45:00Z","v":6494,"vw":11.130378},{"c":11.165,"h":11.34,"l":11.0312,"n":116,"o":11.0312,"t":"2026-10-15T14:00:00Z","v":4150,"vw":11.132112},{"c":11.12,"h":11.18,"l":11.03,"n":105,"o":11.07,"t":"2026-10-15T14:15:00Z","v":4733,"vw":11.096034},{"c":11.17,"h":11.215,"l":11.13,"n":57,"o":11.13,"t":"2026-10-15T14:30:00Z","v":3257,"vw":11.15563},{"c":11.33,"h":11.36,"l":11.22,"n":102,"o":11.22,"t":"2026-10-15T14:45:00Z","v":4083,"vw":11.276919},{"c":11.425,"h":11.425,"l":11.3,"n":141,"o":11.355,"t":"2026-10-15T15:00:00Z","v":5636,"vw":11.347745},{"c":11.34,"h":11.425,"l":11.34,"n":55,"o":11.425,"t":"2026-10-15T15:15:00Z","v":2376,"vw":11.365328},{"c":11.27,"h":11.29,"l":11.265,"n":59,"o":11.29,"t":"2026-10-15T15:30:00Z","v":2334,"vw":11.275833},{"c":11.28,"h":11.28,"l":11.22,"n":41,"o":11.27,"t":"2026-10-15T15:45:00Z","v":2574,"vw":11.262709},{"c":11.14,"h":11.19,"l":11.13,"n":37,"o":11.19,"t":"2026-10-15T16:00:00Z","v":1403,"vw":11.15},{"c":11.01,"h":11.125,"l":11.01,"n":56,"o":11.125,"t":"2026-10-15T16:15:00Z","v":3139,"vw":11.042808},{"c":11.1154,"h":11.1154,"l":10.98,"n":68,"o":11,"t":"2026-10-15T16:30:00Z","v":4697,"vw":11.01091},{"c":11.11,"h":11.13,"l":11.11,"n":58,"o":11.12,"t":"2026-10-15T16:45:00Z","v":1625,"vw":11.12},{"c":11.03,"h":11.03,"l":11.03,"n":4,"o":11.03,"t":"2026-10-15T17:15:00Z","v":210,"vw":11.03},{"c":11.145,"h":11.16,"l":11.13,"n":114,"o":11.13,"t":"2026-10-15T17:30:00Z","v":3601,"vw":11.152708},{"c":11.21,"h":11.25,"l":11.21,"n":96,"o":11.25,"t":"2026-10-15T17:45:00Z","v":3364,"vw":11.22666},{"c":11.17,"h":11.275,"l":11.17,"n":56,"o":11.275,"t":"2026-10-15T18:00:00Z","v":1515,"vw":11.219286},{"c":11.22,"h":11.22,"l":11.06,"n":141,"o":11.12,"t":"2026-10-15T18:15:00Z","v":9773,"vw":11.104805},{"c":11.24,"h":11.32,"l":11.22,"n":23,"o":11.28,"t":"2026-10-15T18:30:00Z","v":1026,"vw":11.26},{"c":11.31,"h":11.325,"l":11.29,"n":49,"o":11.3,"t":"2026-10-15T18:45:00Z","v":1977,"vw":11.31},{"c":11.365,"h":11.365,"l":11.33,"n":60,"o":11.34,"t":"2026-10-15T19:00:00Z","v":1933,"vw":11.341875},{"c":11.38,"h":11.38,"l":11.37,"n":10,"o":11.37,"t":"2026-10-15T19:15:00Z","v":388,"vw":11.373333},{"c":11.42,"h":11.43,"l":11.37,"n":84,"o":11.37,"t":"2026-10-15T19:30:00Z","v":1957,"vw":11.415625},{"c":11.53,"h":11.58,"l":11.35,"n":335,"o":11.42,"t":"2026-10-15T19:45:00Z","v":8657,"vw":11.488357},{"c":11.57,"h":11.57,"l":11.57,"n":3,"o":11.57,"t":"2026-10-15T20:00:00Z","v":5207,"vw":11.57},{"c":11.74,"h":11.74,"l":11.38,"n":58,"o":11.38,"t":"2026-10-16T13:30:00Z","v":2884,"vw":11.523328},{"c":11.53,"h":11.64,"l":11.53,"n":57,"o":11.64,"t":"2026-10-16T13:45:00Z","v":2180,"vw":11.576848},{"c":11.665,"h":11.7,"l":11.51,"n":114,"o":11.51,"t":"2026-10-16T14:00:00Z","v":7758,"vw":11.646074},{"c":11.53,"h":11.65,"l":11.53,"n":52,"o":11.6087,"t":"2026-10-16T14:15:00Z","v":1974,"vw":11.591932},{"c":11.57,"h":11.645,"l":11.57,"n":81,"o":11.61,"t":"2026-10-16T14:30:00Z","v":2788,"vw":11.615},{"c":11.55,"h":11.625,"l":11.55,"n":27,"o":11.625,"t":"2026-10-16T14:45:00Z","v":889,"vw":11.6},{"c":11.58,"h":11.585,"l":11.52,"n":46,"o":11.58,"t":"2026-10-16T15:00:00Z","v":1381,"vw":11.56625},{"c":11.39,"h":11.41,"l":11.37,"n":25,"o":11.37,"t":"2026-10-16T15:15:00Z","v":511,"vw":11.39},{"c":11.35,"h":11.35,"l":11.35,"n":5,"o":11.35,"t":"2026-10-16T15:30:00Z","v":111,"vw":11.35},{"c":11.48,"h":11.48,"l":11.34,"n":54,"o":11.34,"t":"2026-10-16T15:45:00Z","v":2888,"vw":11.448006},{"c":11.46,"h":11.51,"l":11.46,"n":46,"o":11.51,"t":"2026-10-16T16:00:00Z","v":1696,"vw":11.480054},{"c":11.43,"h":11.43,"l":11.43,"n":9,"o":11.43,"t":"2026-10-16T16:15:00Z","v":237,"vw":11.43},{"c":11.425,"h":11.425,"l":11.275,"n":27,"o":11.42,"t":"2026-10-16T16:30:00Z","v":887,"vw":11.3675},{"c":11.435,"h":11.435,"l":11.4,"n":35,"o":11.4,"t":"2026-10-16T16:45:00Z","v":1359,"vw":11.420334},{"c":11.435,"h":11.435,"l":11.435,"n":10,"o":11.435,"t":"2026-10-16T17:00:00Z","v":290,"vw":11.435},{"c":11.3024,"h":11.35,"l":11.27,"n":91,"o":11.3,"t":"2026-10-16T17:15:00Z","v":2823,"vw":11.307103},{"c":11.38,"h":11.43,"l":11.38,"n":24,"o":11.41,"t":"2026-10-16T17:30:00Z","v":851,"vw":11.407027},{"c":11.385,"h":11.385,"l":11.385,"n":5,"o":11.385,"t":"2026-10-16T17:45:00Z","v":302,"vw":11.385},{"c":11.45,"h":11.46,"l":11.385,"n":57,"o":11.385,"t":"2026-10-16T18:00:00Z","v":1926,"vw":11.401111},{"c":11.46,"h":11.46,"l":11.43,"n":62,"o":11.46,"t":"2026-10-16T18:15:00Z","v":1629,"vw":11.454746},{"c":11.3975,"h":11.45,"l":11.2901,"n":102,"o":11.45,"t":"2026-10-16T18:30:00Z","v":4717,"vw":11.39872},{"c":11.405,"h":11.405,"l":11.405,"n":35,"o":11.405,"t":"2026-10-16T18:45:00Z","v":1193,"vw":11.405},{"c":11.48,"h":11.51,"l":11.4,"n":118,"o":11.5,"t":"2026-10-16T19:00:00Z","v":3397,"vw":11.44448},{"c":11.51,"h":11.52,"l":11.42,"n":128,"o":11.5,"t":"2026-10-16T19:15:00Z","v":4041,"vw":11.464804},{"c":11.415,"h":11.5,"l":11.415,"n":118,"o":11.5,"t":"2026-10-16T19:30:00Z","v":2304,"vw":11.455882},{"c":11.47,"h":11.59,"l":11.35,"n":448,"o":11.45,"t":"2026-10-16T19:45:00Z","v":20167,"vw":11.462291},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-16T20:00:00Z","v":8209,"vw":11.48},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-16T23:45:00Z","v":230,"vw":11.35},{"c":11.4,"h":11.5,"l":11.31,"n":96,"o":11.47,"t":"2026-10-19T13:30:00Z","v":7606,"vw":11.439895},{"c":11.355,"h":11.46,"l":11.355,"n":49,"o":11.46,"t":"2026-10-19T13:45:00Z","v":4453,"vw":11.429757},{"c":11.3118,"h":11.525,"l":11.3118,"n":64,"o":11.355,"t":"2026-10-19T14:00:00Z","v":5464,"vw":11.397865},{"c":11.382,"h":11.5799,"l":11.37,"n":99,"o":11.5799,"t":"2026-10-19T14:15:00Z","v":9420,"vw":11.467829},{"c":11.5,"h":11.63,"l":11.3726,"n":157,"o":11.4,"t":"2026-10-19T14:30:00Z","v":16074,"vw":11.478138},{"c":11.59,"h":11.59,"l":11.4028,"n":130,"o":11.4555,"t":"2026-10-19T14:45:00Z","v":14256,"vw":11.513526},{"c":11.51,"h":11.64,"l":11.5,"n":150,"o":11.59,"t":"2026-10-19T15:00:00Z","v":13325,"vw":11.56648},{"c":11.5401,"h":11.63,"l":11.45,"n":108,"o":11.52,"t":"2026-10-19T15:15:00Z","v":16488,"vw":11.550452},{"c":11.55,"h":11.62,"l":11.46,"n":151,"o":11.46,"t":"2026-10-19T15:30:00Z","v":14546,"vw":11.558906},{"c":11.55,"h":11.63,"l":11.54,"n":98,"o":11.59,"t":"2026-10-19T15:45:00Z","v":6808,"vw":11.599941},{"c":11.46,"h":11.515,"l":11.46,"n":4,"o":11.515,"t":"2026-10-19T16:00:00Z","v":400,"vw":11.4875},{"c":11.431,"h":11.49,"l":11.431,"n":6,"o":11.49,"t":"2026-10-19T16:30:00Z","v":459,"vw":11.44575},{"c":11.45,"h":11.48,"l":11.45,"n":42,"o":11.45,"t":"2026-10-19T17:00:00Z","v":1791,"vw":11.46},{"c":11.49,"h":11.49,"l":11.49,"n":13,"o":11.49,"t":"2026-10-19T17:15:00Z","v":432,"vw":11.49},{"c":11.47,"h":11.48,"l":11.46,"n":36,"o":11.46,"t":"2026-10-19T17:30:00Z","v":1606,"vw":11.470152},{"c":11.28,"h":11.45,"l":11.25,"n":96,"o":11.44,"t":"2026-10-19T17:45:00Z","v":5907,"vw":11.368576},{"c":11.39,"h":11.41,"l":11.21,"n":241,"o":11.265,"t":"2026-10-19T18:00:00Z","v":32850,"vw":11.315991},{"c":11.23,"h":11.39,"l":11.17,"n":166,"o":11.39,"t":"2026-10-19T18:15:00Z","v":21117,"vw":11.300974},{"c":11.34,"h":11.34,"l":11.17,"n":103,"o":11.2,"t":"2026-10-19T18:30:00Z","v":10766,"vw":11.240371},{"c":11.2831,"h":11.34,"l":11.2,"n":153,"o":11.28,"t":"2026-10-19T18:45:00Z","v":9786,"vw":11.285289},{"c":11.25,"h":11.3278,"l":11.17,"n":55,"o":11.27,"t":"2026-10-19T19:00:00Z","v":4647,"vw":11.280675},{"c":11.12,"h":11.29,"l":11.05,"n":218,"o":11.29,"t":"2026-10-19T19:15:00Z","v":10907,"vw":11.137466},{"c":11.11,"h":11.22,"l":11.11,"n":107,"o":11.18,"t":"2026-10-19T19:30:00Z","v":5705,"vw":11.195406},{"c":11.09,"h":11.28,"l":11.05,"n":598,"o":11.11,"t":"2026-10-19T19:45:00Z","v":22450,"vw":11.180488},{"c":11.09,"h":11.09,"l":11.09,"n":5,"o":11.09,"t":"2026-10-19T20:00:00Z","v":7258,"vw":11.09},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-19T20:15:00Z","v":303,"vw":11.09},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-19T20:45:00Z","v":300,"vw":11.25},{"c":10.9521,"h":10.9521,"l":10.9521,"n":1,"o":10.9521,"t":"2026-10-20T12:30:00Z","v":1115,"vw":10.9521},{"c":10.53,"h":11.035,"l":10.5115,"n":158,"o":10.95,"t":"2026-10-20T13:30:00Z","v":17877,"vw":10.78052},{"c":10.55,"h":10.8,"l":10.47,"n":110,"o":10.51,"t":"2026-10-20T13:45:00Z","v":13520,"vw":10.613832},{"c":10.67,"h":10.75,"l":10.6,"n":57,"o":10.6,"t":"2026-10-20T14:00:00Z","v":5374,"vw":10.671666},{"c":10.9,"h":10.9,"l":10.67,"n":31,"o":10.67,"t":"2026-10-20T14:15:00Z","v":5096,"vw":10.690858},{"c":10.76,"h":10.85,"l":10.76,"n":26,"o":10.82,"t":"2026-10-20T14:30:00Z","v":2593,"vw":10.840476},{"c":10.83,"h":10.8419,"l":10.8,"n":25,"o":10.8419,"t":"2026-10-20T14:45:00Z","v":3210,"vw":10.81641},{"c":10.895,"h":10.9259,"l":10.7782,"n":63,"o":10.78,"t":"2026-10-20T15:00:00Z","v":3670,"vw":10.859847},{"c":10.8,"h":10.89,"l":10.78,"n":26,"o":10.78,"t":"2026-10-20T15:15:00Z","v":2602,"vw":10.822746},{"c":10.7363,"h":10.86,"l":10.7,"n":126,"o":10.84,"t":"2026-10-20T15:30:00Z","v":15892,"vw":10.783051},{"c":10.695,"h":10.83,"l":10.6269,"n":106,"o":10.75,"t":"2026-10-20T15:45:00Z","v":17811,"vw":10.730112},{"c":10.6685,"h":10.7638,"l":10.6285,"n":64,"o":10.65,"t":"2026-10-20T16:00:00Z","v":9074,"vw":10.703035},{"c":10.74,"h":10.8,"l":10.618,"n":81,"o":10.75,"t":"2026-10-20T16:15:00Z","v":6695,"vw":10.707306},{"c":10.73,"h":10.76,"l":10.69,"n":66,"o":10.75,"t":"2026-10-20T16:30:00Z","v":6325,"vw":10.720994},{"c":10.68,"h":10.69,"l":10.61,"n":74,"o":10.69,"t":"2026-10-20T16:45:00Z","v":2897,"vw":10.655242},{"c":10.64,"h":10.68,"l":10.5997,"n":69,"o":10.6544,"t":"2026-10-20T17:15:00Z","v":4732,"vw":10.648878},{"c":10.62,"h":10.66,"l":10.61,"n":10,"o":10.64,"t":"2026-10-20T17:30:00Z","v":1405,"vw":10.629643},{"c":10.58,"h":10.66,"l":10.58,"n":48,"o":10.61,"t":"2026-10-20T17:45:00Z","v":1643,"vw":10.628137},{"c":10.56,"h":10.626,"l":10.54,"n":159,"o":10.626,"t":"2026-10-20T18:00:00Z","v":4067,"vw":10.568796},{"c":10.584,"h":10.59,"l":10.49,"n":69,"o":10.5,"t":"2026-10-20T18:15:00Z","v":5369,"vw":10.517193},{"c":10.59,"h":10.59,"l":10.52,"n":20,"o":10.5814,"t":"2026-10-20T18:30:00Z","v":3024,"vw":10.560963},{"c":10.56,"h":10.56,"l":10.49,"n":99,"o":10.5468,"t":"2026-10-20T18:45:00Z","v":8199,"vw":10.525319},{"c":10.5843,"h":10.65,"l":10.48,"n":130,"o":10.48,"t":"2026-10-20T19:00:00Z","v":5522,"vw":10.558351},{"c":10.5651,"h":10.65,"l":10.54,"n":137,"o":10.58,"t":"2026-10-20T19:15:00Z","v":8146,"vw":10.597512},{"c":10.71,"h":10.71,"l":10.54,"n":182,"o":10.63,"t":"2026-10-20T19:30:00Z","v":11222,"vw":10.655829},{"c":10.81,"h":10.825,"l":10.6491,"n":449,"o":10.6491,"t":"2026-10-20T19:45:00Z","v":21938,"vw":10.755387},{"c":10.81,"h":10.81,"l":10.81,"n":8,"o":10.81,"t":"2026-10-20T20:00:00Z","v":8562,"vw":10.81},{"c":10.41,"h":10.41,"l":10.41,"n":3,"o":10.41,"t":"2026-10-21T13:15:00Z","v":150,"vw":10.41},{"c":11.0201,"h":11.14,"l":10.78,"n":65,"o":10.94,"t":"2026-10-21T13:30:00Z","v":6759,"vw":10.974464},{"c":10.7428,"h":10.9747,"l":10.7339,"n":88,"o":10.965,"t":"2026-10-21T13:45:00Z","v":11396,"vw":10.844849},{"c":10.82,"h":10.8369,"l":10.6801,"n":47,"o":10.724,"t":"2026-10-21T14:00:00Z","v":2917,"vw":10.762354},{"c":10.9,"h":11,"l":10.77,"n":191,"o":10.79,"t":"2026-10-21T14:15:00Z","v":28362,"vw":10.895162},{"c":11.0574,"h":11.1,"l":10.88,"n":184,"o":10.88,"t":"2026-10-21T14:30:00Z","v":23623,"vw":10.952853},{"c":11.09,"h":11.17,"l":10.9987,"n":77,"o":10.9987,"t":"2026-10-21T14:45:00Z","v":9244,"vw":11.067779},{"c":11.0882,"h":11.17,"l":11.02,"n":48,"o":11.1,"t":"2026-10-21T15:00:00Z","v":5032,"vw":11.105371},{"c":11.245,"h":11.245,"l":11.1507,"n":71,"o":11.18,"t":"2026-10-21T15:15:00Z","v":4916,"vw":11.200162},{"c":11.3,"h":11.3,"l":11.245,"n":52,"o":11.245,"t":"2026-10-21T15:30:00Z","v":5796,"vw":11.279322},{"c":11.38,"h":11.42,"l":11.38,"n":10,"o":11.41,"t":"2026-10-21T15:45:00Z","v":789,"vw":11.394286},{"c":11.215,"h":11.35,"l":11.21,"n":54,"o":11.35,"t":"2026-10-21T16:00:00Z","v":3865,"vw":11.285781},{"c":11.215,"h":11.3,"l":11.13,"n":18,"o":11.13,"t":"2026-10-21T16:15:00Z","v":2200,"vw":11.211667},{"c":11.29,"h":11.295,"l":11.25,"n":29,"o":11.29,"t":"2026-10-21T16:45:00Z","v":2230,"vw":11.286472},{"c":11.36,"h":11.4,"l":11.28,"n":46,"o":11.34,"t":"2026-10-21T17:00:00Z","v":2615,"vw":11.346666},{"c":11.56,"h":11.56,"l":11.41,"n":78,"o":11.45,"t":"2026-10-21T17:15:00Z","v":6186,"vw":11.476543},{"c":11.53,"h":11.55,"l":11.51,"n":27,"o":11.52,"t":"2026-10-21T17:30:00Z","v":2071,"vw":11.525833},{"c":11.63,"h":11.63,"l":11.58,"n":45,"o":11.58,"t":"2026-10-21T17:45:00Z","v":1773,"vw":11.59875},{"c":11.765,"h":11.765,"l":11.68,"n":95,"o":11.68,"t":"2026-10-21T18:00:00Z","v":5958,"vw":11.716629},{"c":11.71,"h":11.775,"l":11.71,"n":79,"o":11.77,"t":"2026-10-21T18:15:00Z","v":1718,"vw":11.7475},{"c":11.785,"h":11.785,"l":11.69,"n":88,"o":11.7,"t":"2026-10-21T18:30:00Z","v":2700,"vw":11.725594},{"c":11.66,"h":11.77,"l":11.66,"n":48,"o":11.77,"t":"2026-10-21T18:45:00Z","v":2254,"vw":11.720345},{"c":11.665,"h":11.67,"l":11.65,"n":30,"o":11.67,"t":"2026-10-21T19:00:00Z","v":680,"vw":11.66375},{"c":11.72,"h":11.72,"l":11.665,"n":18,"o":11.665,"t":"2026-10-21T19:15:00Z","v":620,"vw":11.69875},{"c":11.72,"h":11.835,"l":11.7,"n":174,"o":11.72,"t":"2026-10-21T19:30:00Z","v":8111,"vw":11.762444},{"c":11.73,"h":11.83,"l":11.71,"n":392,"o":11.78,"t":"2026-10-21T19:45:00Z","v":18825,"vw":11.757406},{"c":11.7,"h":11.7,"l":11.7,"n":9,"o":11.7,"t":"2026-10-21T20:00:00Z","v":18600,"vw":11.7},{"c":11.81,"h":11.83,"l":11.26,"n":65,"o":11.52,"t":"2026-10-22T13:30:00Z","v":6469,"vw":11.580623},{"c":11.485,"h":11.805,"l":11.424,"n":21,"o":11.424,"t":"2026-10-22T13:45:00Z","v":1715,"vw":11.537714},{"c":11.4787,"h":11.4787,"l":11.4787,"n":4,"o":11.4787,"t":"2026-10-22T14:00:00Z","v":121,"vw":11.4787},{"c":11.495,"h":11.495,"l":11.495,"n":7,"o":11.495,"t":"2026-10-22T14:15:00Z","v":481,"vw":11.495},{"c":11.36,"h":11.4,"l":11.27,"n":12,"o":11.4,"t":"2026-10-22T14:30:00Z","v":941,"vw":11.372973},{"c":11.56,"h":11.605,"l":11.42,"n":51,"o":11.42,"t":"2026-10-22T14:45:00Z","v":4222,"vw":11.479546},{"c":11.505,"h":11.525,"l":11.5,"n":13,"o":11.5,"t":"2026-10-22T15:00:00Z","v":539,"vw":11.51},{"c":11.61,"h":11.61,"l":11.61,"n":22,"o":11.61,"t":"2026-10-22T15:45:00Z","v":473,"vw":11.61},{"c":11.53,"h":11.61,"l":11.53,"n":21,"o":11.61,"t":"2026-10-22T16:00:00Z","v":599,"vw":11.583333},{"c":11.535,"h":11.535,"l":11.535,"n":3,"o":11.535,"t":"2026-10-22T16:15:00Z","v":114,"vw":11.535},{"c":11.495,"h":11.52,"l":11.495,"n":18,"o":11.52,"t":"2026-10-22T16:30:00Z","v":427,"vw":11.5075},{"c":11.47,"h":11.47,"l":11.47,"n":10,"o":11.47,"t":"2026-10-22T17:00:00Z","v":136,"vw":11.47},{"c":11.48,"h":11.48,"l":11.48,"n":6,"o":11.48,"t":"2026-10-22T17:15:00Z","v":129,"vw":11.48},{"c":11.4,"h":11.4,"l":11.4,"n":13,"o":11.4,"t":"2026-10-22T18:00:00Z","v":294,"vw":11.4},{"c":11.39,"h":11.45,"l":11.38,"n":54,"o":11.405,"t":"2026-10-22T18:15:00Z","v":1734,"vw":11.42},{"c":11.3504,"h":11.46,"l":11.29,"n":173,"o":11.32,"t":"2026-10-22T18:30:00Z","v":11346,"vw":11.342554},{"c":11.45,"h":11.46,"l":11.35,"n":143,"o":11.405,"t":"2026-10-22T18:45:00Z","v":14183,"vw":11.407146},{"c":11.62,"h":11.62,"l":11.37,"n":282,"o":11.37,"t":"2026-10-22T19:00:00Z","v":20689,"vw":11.491002},{"c":11.6006,"h":11.7367,"l":11.51,"n":222,"o":11.62,"t":"2026-10-22T19:15:00Z","v":22014,"vw":11.621168},{"c":11.555,"h":11.66,"l":11.53,"n":171,"o":11.6,"t":"2026-10-22T19:30:00Z","v":12689,"vw":11.603348},{"c":11.63,"h":11.71,"l":11.54,"n":582,"o":11.6,"t":"2026-10-22T19:45:00Z","v":22588,"vw":11.619238},{"c":11.62,"h":11.62,"l":11.62,"n":5,"o":11.62,"t":"2026-10-22T20:00:00Z","v":5854,"vw":11.62}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.12833340063644957,"strike":16.716665993635505,"iv":0.9046121444738157,"gamma":0.05864574411285246,"theta":-0.009080047556632574,"vega":0.005655160771140755,"rho":0.000792629081622122,"breakevenPct":44.965571379276724},{"delta":0.15,"premium":0.2497910886126875,"strike":16.99582177225375,"iv":1.1207354285329538,"gamma":0.06518475346216038,"theta":-0.015088207358059222,"vega":0.00759374735911415,"rho":0.0011524619157350312,"breakevenPct":48.413191573721505},{"delta":0.2,"premium":0.5661606216026034,"strike":21.548808288034714,"iv":1.9583903944585335,"gamma":0.04432947349813417,"theta":-0.03147449488040831,"vega":0.009108639492360751,"rho":0.0013689155115937197,"breakevenPct":90.31814896417659},{"delta":0.25,"premium":0.7714615161308178,"strike":25.893845483924537,"iv":2.276677494996701,"gamma":0.06709508435906308,"theta":-0.04110033236883601,"vega":0.010353704962424506,"rho":0.0016567522244881334,"breakevenPct":129.47768502629395},{"delta":0.3,"premium":1.075,"strike":20.57821523027657,"iv":2.3608198194909216,"gamma":0.04527303170600695,"theta":-0.04686533156618765,"vega":0.011327585568102363,"rho":0.0018837964042888703,"breakevenPct":86.3443651486796},{"delta":0.35,"premium":0.5097774574019602,"strike":12.900635835994398,"iv":0.7352191768760978,"gamma":0.153659398133,"theta":-0.015800766391048722,"vega":0.011962661542550481,"rho":0.002748190022574176,"breakevenPct":15.408031784822375},{"delta":0.4,"premium":0.62515906157401,"strike":12.570974109788542,"iv":0.7440335338028555,"gamma":0.15715156572707029,"theta":-0.016569153509991358,"vega":0.012269154389347524,"rho":0.003117271589066731,"breakevenPct":13.563968772483246},{"delta":0.45,"premium":0.7405406657460596,"strike":12.241312383582686,"iv":0.7528478907296133,"gamma":0.16064373332114057,"theta":-0.01733754062893399,"vega":0.012575647236144566,"rho":0.0034863531555592853,"breakevenPct":11.719905760144119},{"delta":0.5,"premium":0.869301007556675,"strike":11.915617128463476,"iv":0.762287153652393,"gamma":0.16170642317380354,"theta":-0.017883123425692694,"vega":0.012732493702770782,"rho":0.003843339006343771,"breakevenPct":10.02511304664502},{"delta":0.55,"premium":1.0346032745591942,"strike":11.600755667506297,"iv":0.773433249370277,"gamma":0.15613337531486146,"theta":-0.017820151133501258,"vega":0.012480604534005037,"rho":0.004167287305268904,"breakevenPct":8.738028761320923},{"delta":0.6,"premium":1.199905541561713,"strike":11.285894206549118,"iv":0.7845793450881612,"gamma":0.15056032745591938,"theta":-0.017757178841309822,"vega":0.012228715365239295,"rho":0.004491235604194037,"breakevenPct":7.450944475996829},{"delta":0.65,"premium":1.3780487804878052,"strike":10.96260162601626,"iv":0.7990120325203253,"gamma":0.14395170731707316,"theta":-0.01766260162601626,"vega":0.011917723577235771,"rho":0.004805557767300644,"breakevenPct":6.2018107272294785},{"delta":0.7,"premium":1.6829268292682926,"strike":10.55609756097561,"iv":0.8458819512195122,"gamma":0.12712243902439024,"theta":-0.01725609756097561,"vega":0.011023414634146342,"rho":0.005024874155154844,"breakevenPct":5.327232274043915},{"delta":0.75,"premium":1.987804878048781,"strike":10.149593495934958,"iv":0.8927518699186993,"gamma":0.1102931707317073,"theta":-0.01684959349593496,"vega":0.010129105691056909,"rho":0.005244190543009044,"breakevenPct":4.45265382085835},{"delta":0.8,"premium":3.1059003307832644,"strike":8.994099669216736,"iv":1.3150500199849988,"gamma":0.08613230552074513,"theta":-0.018133826489849857,"vega":0.008751931780510164,"rho":0.004832368007391563,"breakevenPct":4.130808950086062},{"delta":0.85,"premium":4.697514778225132,"strike":7.402485221774867,"iv":1.9559519503410074,"gamma":0.0577024091928103,"theta":-0.020402539290245193,"vega":0.007093595990178152,"rho":0.004053046858107031,"breakevenPct":4.130808950086062},{"delta":0.9,"premium":6.289129225667004,"strike":5.8108707743329955,"iv":2.596853880697018,"gamma":0.029272512864875422,"theta":-0.022671252090640533,"vega":0.005435260199846136,"rho":0.0032737257088224976,"breakevenPct":4.130808950086062}],"put":[{"delta":0.1,"premium":0.375,"strike":6.673326532545564,"iv":1.9728643206984937,"gamma":0.029141132965753137,"theta":-0.018766967730597956,"vega":0.005677265027317961,"rho":-0.0012224313141163976,"breakevenPct":45.797534143325606},{"delta":0.15,"premium":0.3352131528407989,"strike":8.795736943184021,"iv":1.147614894430694,"gamma":0.06361472183778058,"theta":-0.014821389470389622,"vega":0.007590254789975913,"rho":-0.0016622445969989845,"breakevenPct":27.18998459257122},{"delta":0.2,"premium":0.36080245456529103,"strike":9.71604909130582,"iv":0.8991993323748038,"gamma":0.0981474675589483,"theta":-0.013910493728843273,"vega":0.00900831306116572,"rho":-0.002166838974551128,"breakevenPct":19.490132213936917},{"delta":0.25,"premium":0.44629151291512914,"strike":10.237638376383764,"iv":0.8189922509225093,"gamma":0.11912036900369004,"theta":-0.014346568265682657,"vega":0.01009409594095941,"rho":-0.002702352775786636,"breakevenPct":15.737118214555636},{"delta":0.3,"premium":0.5569926199261992,"strike":10.606642066420664,"iv":0.7983280442804428,"gamma":0.13343771217712178,"theta":-0.015195276752767528,"vega":0.01101660516605166,"rho":-0.0032482189873614103,"breakevenPct":13.514204419152623},{"delta":0.35,"premium":0.6676937269372694,"strike":10.975645756457565,"iv":0.7776638376383764,"gamma":0.1477550553505535,"theta":-0.0160439852398524,"vega":0.011939114391143911,"rho":-0.003794085198936184,"breakevenPct":11.291290623749612},{"delta":0.4,"premium":0.8616755496335777,"strike":11.311125916055962,"iv":0.7967098600932712,"gamma":0.14823331112591606,"theta":-0.016846702198534312,"vega":0.012248900732844771,"rho":-0.004399964934556697,"breakevenPct":10.073576881046598},{"delta":0.45,"premium":1.0615423051299135,"strike":11.644237175216523,"iv":0.8185619586942039,"gamma":0.14773364423717522,"theta":-0.017646169220519654,"vega":0.012515389740173218,"rho":-0.005010085454531619,"breakevenPct":8.926894405450867},{"delta":0.5,"premium":1.2614090606262494,"strike":11.977348434377083,"iv":0.8404140572951366,"gamma":0.14723397734843438,"theta":-0.018445636242504997,"vega":0.012781878747501666,"rho":-0.005620205974506541,"breakevenPct":7.780211929855135},{"delta":0.55,"premium":1.741518353726363,"strike":12.518353726362626,"iv":0.9437046718576196,"gamma":0.13107919911012234,"theta":-0.020417908787541714,"vega":0.012644493882091212,"rho":-0.006446041343224504,"breakevenPct":7.256149977312713},{"delta":0.6,"premium":2.2237700803212848,"strike":13.06726907630522,"iv":1.037371686746988,"gamma":0.1154609437751004,"theta":-0.022018373493975906,"vega":0.012419277108433737,"rho":-0.007273849999685515,"breakevenPct":6.68245270237577},{"delta":0.65,"premium":2.587725903614458,"strike":13.569277108433734,"iv":1.0304439759036144,"gamma":0.11069186746987951,"theta":-0.020662951807228915,"vega":0.011816867469879517,"rho":-0.008012696131357015,"breakevenPct":5.494395827717062},{"delta":0.7,"premium":4.837924225686511,"strike":15.788853131402934,"iv":1.4412971919432218,"gamma":0.07968124889178188,"theta":-0.026951981773322923,"vega":0.011268055528557544,"rho":-0.01024812281502334,"breakevenPct":5.757926801063489},{"delta":0.75,"premium":5.306268526072317,"strike":16.472068100444538,"iv":1.2930153571296972,"gamma":0.08197881004061137,"theta":-0.021473969641699484,"vega":0.010201109771543945,"rho":-0.011058777447674056,"breakevenPct":3.9087816319085804},{"delta":0.8,"premium":13.819306032235023,"strike":24.932229597252196,"iv":2.2132185590245044,"gamma":0.04335128153837806,"theta":-0.03166919746755856,"vega":0.009058062481566627,"rho":-0.018240370621081296,"breakevenPct":4.363824741676641},{"delta":0.85,"premium":19.790886578440436,"strike":31.039889344819937,"iv":2.5135799008051247,"gamma":0.028467740140130093,"theta":-0.02961046417106492,"vega":0.0075974538960680285,"rho":-0.02340825780802227,"breakevenPct":3.192747277284833}]},"raw":{"call":[{"delta":0.1,"premium":0.12833340063644957,"strike":16.716665993635505,"iv":0.9046121444738157,"gamma":0.05864574411285246,"theta":-0.009080047556632574,"vega":0.005655160771140755,"rho":0.000792629081622122,"breakevenPct":44.965571379276724},{"delta":0.15,"premium":0.2497910886126875,"strike":16.99582177225375,"iv":1.1207354285329538,"gamma":0.06518475346216038,"theta":-0.015088207358059222,"vega":0.00759374735911415,"rho":0.0011524619157350312,"breakevenPct":48.413191573721505},{"delta":0.2,"premium":0.5661606216026034,"strike":21.548808288034714,"iv":1.9583903944585335,"gamma":0.04432947349813417,"theta":-0.03147449488040831,"vega":0.009108639492360751,"rho":0.0013689155115937197,"breakevenPct":90.31814896417659},{"delta":0.25,"premium":0.7714615161308178,"strike":25.893845483924537,"iv":2.276677494996701,"gamma":0.06709508435906308,"theta":-0.04110033236883601,"vega":0.010353704962424506,"rho":0.0016567522244881334,"breakevenPct":129.47768502629395},{"delta":0.3,"premium":1.075,"strike":20.57821523027657,"iv":2.3608198194909216,"gamma":0.04527303170600695,"theta":-0.04686533156618765,"vega":0.011327585568102363,"rho":0.0018837964042888703,"breakevenPct":86.3443651486796},{"delta":0.35,"premium":0.5097774574019602,"strike":12.900635835994398,"iv":0.7352191768760978,"gamma":0.153659398133,"theta":-0.015800766391048722,"vega":0.011962661542550481,"rho":0.002748190022574176,"breakevenPct":15.408031784822375},{"delta":0.4,"premium":0.62515906157401,"strike":12.570974109788542,"iv":0.7440335338028555,"gamma":0.15715156572707029,"theta":-0.016569153509991358,"vega":0.012269154389347524,"rho":0.003117271589066731,"breakevenPct":13.563968772483246},{"delta":0.45,"premium":0.7405406657460596,"strike":12.241312383582686,"iv":0.7528478907296133,"gamma":0.16064373332114057,"theta":-0.01733754062893399,"vega":0.012575647236144566,"rho":0.0034863531555592853,"breakevenPct":11.719905760144119},{"delta":0.5,"premium":0.869301007556675,"strike":11.915617128463476,"iv":0.762287153652393,"gamma":0.16170642317380354,"theta":-0.017883123425692694,"vega":0.012732493702770782,"rho":0.003843339006343771,"breakevenPct":10.02511304664502},{"delta":0.55,"premium":1.0346032745591942,"strike":11.600755667506297,"iv":0.773433249370277,"gamma":0.15613337531486146,"theta":-0.017820151133501258,"vega":0.012480604534005037,"rho":0.004167287305268904,"breakevenPct":8.738028761320923},{"delta":0.6,"premium":1.199905541561713,"strike":11.285894206549118,"iv":0.7845793450881612,"gamma":0.15056032745591938,"theta":-0.017757178841309822,"vega":0.012228715365239295,"rho":0.004491235604194037,"breakevenPct":7.450944475996829},{"delta":0.65,"premium":1.3780487804878052,"strike":10.96260162601626,"iv":0.7990120325203253,"gamma":0.14395170731707316,"theta":-0.01766260162601626,"vega":0.011917723577235771,"rho":0.004805557767300644,"breakevenPct":6.2018107272294785},{"delta":0.7,"premium":1.6829268292682926,"strike":10.55609756097561,"iv":0.8458819512195122,"gamma":0.12712243902439024,"theta":-0.01725609756097561,"vega":0.011023414634146342,"rho":0.005024874155154844,"breakevenPct":5.327232274043915},{"delta":0.75,"premium":1.987804878048781,"strike":10.149593495934958,"iv":0.8927518699186993,"gamma":0.1102931707317073,"theta":-0.01684959349593496,"vega":0.010129105691056909,"rho":0.005244190543009044,"breakevenPct":4.45265382085835},{"delta":0.8,"premium":3.1059003307832644,"strike":8.994099669216736,"iv":1.3150500199849988,"gamma":0.08613230552074513,"theta":-0.018133826489849857,"vega":0.008751931780510164,"rho":0.004832368007391563,"breakevenPct":4.130808950086062},{"delta":0.85,"premium":4.697514778225132,"strike":7.402485221774867,"iv":1.9559519503410074,"gamma":0.0577024091928103,"theta":-0.020402539290245193,"vega":0.007093595990178152,"rho":0.004053046858107031,"breakevenPct":4.130808950086062},{"delta":0.9,"premium":6.289129225667004,"strike":5.8108707743329955,"iv":2.596853880697018,"gamma":0.029272512864875422,"theta":-0.022671252090640533,"vega":0.005435260199846136,"rho":0.0032737257088224976,"breakevenPct":4.130808950086062}],"put":[{"delta":0.1,"premium":0.375,"strike":6.673326532545564,"iv":1.9728643206984937,"gamma":0.029141132965753137,"theta":-0.018766967730597956,"vega":0.005677265027317961,"rho":-0.0012224313141163976,"breakevenPct":45.797534143325606},{"delta":0.15,"premium":0.3352131528407989,"strike":8.795736943184021,"iv":1.147614894430694,"gamma":0.06361472183778058,"theta":-0.014821389470389622,"vega":0.007590254789975913,"rho":-0.0016622445969989845,"breakevenPct":27.18998459257122},{"delta":0.2,"premium":0.36080245456529103,"strike":9.71604909130582,"iv":0.8991993323748038,"gamma":0.0981474675589483,"theta":-0.013910493728843273,"vega":0.00900831306116572,"rho":-0.002166838974551128,"breakevenPct":19.490132213936917},{"delta":0.25,"premium":0.44629151291512914,"strike":10.237638376383764,"iv":0.8189922509225093,"gamma":0.11912036900369004,"theta":-0.014346568265682657,"vega":0.01009409594095941,"rho":-0.002702352775786636,"breakevenPct":15.737118214555636},{"delta":0.3,"premium":0.5569926199261992,"strike":10.606642066420664,"iv":0.7983280442804428,"gamma":0.13343771217712178,"theta":-0.015195276752767528,"vega":0.01101660516605166,"rho":-0.0032482189873614103,"breakevenPct":13.514204419152623},{"delta":0.35,"premium":0.6676937269372694,"strike":10.975645756457565,"iv":0.7776638376383764,"gamma":0.1477550553505535,"theta":-0.0160439852398524,"vega":0.011939114391143911,"rho":-0.003794085198936184,"breakevenPct":11.291290623749612},{"delta":0.4,"premium":0.8616755496335777,"strike":11.311125916055962,"iv":0.7967098600932712,"gamma":0.14823331112591606,"theta":-0.016846702198534312,"vega":0.012248900732844771,"rho":-0.004399964934556697,"breakevenPct":10.073576881046598},{"delta":0.45,"premium":1.0615423051299135,"strike":11.644237175216523,"iv":0.8185619586942039,"gamma":0.14773364423717522,"theta":-0.017646169220519654,"vega":0.012515389740173218,"rho":-0.005010085454531619,"breakevenPct":8.926894405450867},{"delta":0.5,"premium":1.2614090606262494,"strike":11.977348434377083,"iv":0.8404140572951366,"gamma":0.14723397734843438,"theta":-0.018445636242504997,"vega":0.012781878747501666,"rho":-0.005620205974506541,"breakevenPct":7.780211929855135},{"delta":0.55,"premium":1.741518353726363,"strike":12.518353726362626,"iv":0.9437046718576196,"gamma":0.13107919911012234,"theta":-0.020417908787541714,"vega":0.012644493882091212,"rho":-0.006446041343224504,"breakevenPct":7.256149977312713},{"delta":0.6,"premium":2.2237700803212848,"strike":13.06726907630522,"iv":1.037371686746988,"gamma":0.1154609437751004,"theta":-0.022018373493975906,"vega":0.012419277108433737,"rho":-0.007273849999685515,"breakevenPct":6.68245270237577},{"delta":0.65,"premium":2.587725903614458,"strike":13.569277108433734,"iv":1.0304439759036144,"gamma":0.11069186746987951,"theta":-0.020662951807228915,"vega":0.011816867469879517,"rho":-0.008012696131357015,"breakevenPct":5.494395827717062},{"delta":0.7,"premium":4.837924225686511,"strike":15.788853131402934,"iv":1.4412971919432218,"gamma":0.07968124889178188,"theta":-0.026951981773322923,"vega":0.011268055528557544,"rho":-0.01024812281502334,"breakevenPct":5.757926801063489},{"delta":0.75,"premium":5.306268526072317,"strike":16.472068100444538,"iv":1.2930153571296972,"gamma":0.08197881004061137,"theta":-0.021473969641699484,"vega":0.010201109771543945,"rho":-0.011058777447674056,"breakevenPct":3.9087816319085804},{"delta":0.8,"premium":13.819306032235023,"strike":24.932229597252196,"iv":2.2132185590245044,"gamma":0.04335128153837806,"theta":-0.03166919746755856,"vega":0.009058062481566627,"rho":-0.018240370621081296,"breakevenPct":4.363824741676641},{"delta":0.85,"premium":19.790886578440436,"strike":31.039889344819937,"iv":2.5135799008051247,"gamma":0.028467740140130093,"theta":-0.02961046417106492,"vega":0.0075974538960680285,"rho":-0.02340825780802227,"breakevenPct":3.192747277284833}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}