{"symbol":"FIS","url":"https://intraalpha.com/companies/FIS","capturedAt":"2026-10-21T17:47:55.310Z","state":"ready","quote":{"symbol":"FIS","last_price":36.225,"prev_close":36.43,"regular_close":36.215,"change":-0.205,"change_pct":-0.5627,"regular_change":-0.215,"regular_change_pct":-0.5902,"extended_change":0.01,"extended_change_pct":0.0276,"bid":36.22,"ask":36.23,"bid_size":400,"ask_size":400,"volume":1058915,"vwap":36.249023,"open":36.31,"high":36.43,"low":36.0501,"close":36.215,"trade_count":19238,"last_trade_at":"2026-10-21T17:47:52.842278254Z","last_quote_at":"2026-10-21T17:47:54.681890061Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:47:54.019968111-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"FIS","fetched_at":"2026-10-21T17:47:54.744182+00:00","name":"Fidelity National Information Services Inc","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"INFORMATION TECHNOLOGY SERVICES","country":"USA","description":"FIS is an American Fortune 500 company which offers a wide range of financial products and services. Headquartered in Jacksonville, Florida, FIS employs approximately 63,000 people worldwide. FIS is most known for its development of Financial Technology, or FinTech, and as of Q2 2020 it offers its solutions in three primary segments: Merchant Solutions, Banking Solutions, and Capital Market Solutions.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":18787166000,"ebitda":3524000000,"pe_ratio":5.6,"peg_ratio":0.182,"book_value":31.08,"dividend_per_share":1.68,"dividend_yield":0.0467,"eps":6.51,"revenue_ttm":12199999000,"gross_profit_ttm":4372000000,"profit_margin":0.277,"operating_margin_ttm":0.207,"return_on_assets_ttm":0.0428,"return_on_equity_ttm":0.224,"quarterly_earnings_growth":30.41,"quarterly_revenue_growth":0.291,"analyst_target_price":47.56,"analyst_number":4,"beta":0.828,"fifty_two_week_high":66.44,"fifty_two_week_low":32.1,"fifty_day_ma":37.74,"two_hundred_day_ma":44.88,"shares_outstanding":515706000,"forward_pe":5.12,"price_to_sales":1.54,"price_to_book":1.115,"ev_to_revenue":3.147,"ev_to_ebitda":9.14},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:47:54.744182+00:00"},"optionObservedAt":"2026-10-21T17:33:07.984Z","bars":[{"c":35.33,"h":35.33,"l":35.32,"n":2,"o":35.32,"t":"2026-10-14T08:50:00Z","v":581,"vw":35.326558},{"c":35.33,"h":35.33,"l":35.33,"n":3,"o":35.33,"t":"2026-10-14T09:05:00Z","v":320,"vw":35.33},{"c":35.22,"h":35.24,"l":35.22,"n":6,"o":35.24,"t":"2026-10-14T11:00:00Z","v":408,"vw":35.233333},{"c":35.49,"h":35.49,"l":35.49,"n":4,"o":35.49,"t":"2026-10-14T11:10:00Z","v":210,"vw":35.49},{"c":35.51,"h":35.51,"l":35.45,"n":21,"o":35.45,"t":"2026-10-14T11:20:00Z","v":3790,"vw":35.495745},{"c":35.3,"h":35.5,"l":35.3,"n":3,"o":35.5,"t":"2026-10-14T11:55:00Z","v":310,"vw":35.364516},{"c":34.81,"h":34.81,"l":34.81,"n":1,"o":34.81,"t":"2026-10-14T12:10:00Z","v":500,"vw":34.81},{"c":34.948,"h":34.948,"l":34.948,"n":1,"o":34.948,"t":"2026-10-14T12:25:00Z","v":1000,"vw":34.948},{"c":34.81,"h":35.5,"l":34.81,"n":2,"o":35.5,"t":"2026-10-14T12:55:00Z","v":2299,"vw":35.10983},{"c":34.81,"h":34.81,"l":34.81,"n":3,"o":34.81,"t":"2026-10-14T13:05:00Z","v":242,"vw":34.81},{"c":35.48,"h":35.48,"l":35.48,"n":1,"o":35.48,"t":"2026-10-14T13:10:00Z","v":631,"vw":35.48},{"c":35.48,"h":35.48,"l":34.81,"n":9,"o":34.8435,"t":"2026-10-14T13:15:00Z","v":8229,"vw":35.091509},{"c":35.24,"h":35.35,"l":35.005,"n":313,"o":35.005,"t":"2026-10-14T13:30:00Z","v":59488,"vw":35.176969},{"c":35.23,"h":35.34,"l":35.14,"n":709,"o":35.195,"t":"2026-10-14T13:35:00Z","v":69754,"vw":35.229568},{"c":35.145,"h":35.28,"l":35.09,"n":885,"o":35.21,"t":"2026-10-14T13:40:00Z","v":66314,"vw":35.180394},{"c":35.03,"h":35.14,"l":34.94,"n":649,"o":35.13,"t":"2026-10-14T13:45:00Z","v":40764,"vw":35.024208},{"c":35.06,"h":35.14,"l":35,"n":587,"o":35.02,"t":"2026-10-14T13:50:00Z","v":35233,"vw":35.06631},{"c":34.985,"h":35.1,"l":34.985,"n":617,"o":35.08,"t":"2026-10-14T13:55:00Z","v":44245,"vw":35.066119},{"c":34.79,"h":34.99,"l":34.79,"n":954,"o":34.98,"t":"2026-10-14T14:00:00Z","v":76589,"vw":34.901367},{"c":34.83,"h":34.87,"l":34.79,"n":763,"o":34.79,"t":"2026-10-14T14:05:00Z","v":43816,"vw":34.822737},{"c":34.7,"h":34.88,"l":34.7,"n":761,"o":34.825,"t":"2026-10-14T14:10:00Z","v":49558,"vw":34.798591},{"c":34.6056,"h":34.72,"l":34.575,"n":520,"o":34.6937,"t":"2026-10-14T14:15:00Z","v":50807,"vw":34.626031},{"c":34.73,"h":34.74,"l":34.595,"n":594,"o":34.595,"t":"2026-10-14T14:20:00Z","v":37537,"vw":34.669453},{"c":34.805,"h":34.845,"l":34.715,"n":711,"o":34.725,"t":"2026-10-14T14:25:00Z","v":43125,"vw":34.781484},{"c":34.68,"h":34.835,"l":34.655,"n":1214,"o":34.805,"t":"2026-10-14T14:30:00Z","v":102651,"vw":34.748583},{"c":34.71,"h":34.76,"l":34.65,"n":938,"o":34.67,"t":"2026-10-14T14:35:00Z","v":94556,"vw":34.712363},{"c":34.7157,"h":34.74,"l":34.705,"n":588,"o":34.71,"t":"2026-10-14T14:40:00Z","v":39866,"vw":34.718455},{"c":34.685,"h":34.72,"l":34.64,"n":660,"o":34.705,"t":"2026-10-14T14:45:00Z","v":41452,"vw":34.682854},{"c":34.69,"h":34.77,"l":34.6641,"n":562,"o":34.68,"t":"2026-10-14T14:50:00Z","v":37499,"vw":34.718853},{"c":34.705,"h":34.755,"l":34.68,"n":495,"o":34.68,"t":"2026-10-14T14:55:00Z","v":28683,"vw":34.715339},{"c":34.69,"h":34.72,"l":34.64,"n":533,"o":34.71,"t":"2026-10-14T15:00:00Z","v":33753,"vw":34.690683},{"c":34.635,"h":34.685,"l":34.63,"n":568,"o":34.68,"t":"2026-10-14T15:05:00Z","v":31497,"vw":34.663723},{"c":34.6,"h":34.655,"l":34.6,"n":557,"o":34.635,"t":"2026-10-14T15:10:00Z","v":28678,"vw":34.635312},{"c":34.655,"h":34.67,"l":34.6,"n":768,"o":34.605,"t":"2026-10-14T15:15:00Z","v":56595,"vw":34.645335},{"c":34.71,"h":34.75,"l":34.65,"n":679,"o":34.655,"t":"2026-10-14T15:20:00Z","v":46150,"vw":34.70945},{"c":34.705,"h":34.73,"l":34.69,"n":510,"o":34.71,"t":"2026-10-14T15:25:00Z","v":28278,"vw":34.710862},{"c":34.785,"h":34.815,"l":34.665,"n":835,"o":34.7,"t":"2026-10-14T15:30:00Z","v":65958,"vw":34.753206},{"c":34.735,"h":34.81,"l":34.7,"n":1108,"o":34.79,"t":"2026-10-14T15:35:00Z","v":91947,"vw":34.765712},{"c":34.765,"h":34.78,"l":34.735,"n":897,"o":34.735,"t":"2026-10-14T15:40:00Z","v":61402,"vw":34.755446},{"c":34.825,"h":34.825,"l":34.755,"n":568,"o":34.765,"t":"2026-10-14T15:45:00Z","v":36512,"vw":34.780075},{"c":34.83,"h":34.845,"l":34.81,"n":605,"o":34.825,"t":"2026-10-14T15:50:00Z","v":35653,"vw":34.825749},{"c":34.785,"h":34.825,"l":34.76,"n":1104,"o":34.825,"t":"2026-10-14T15:55:00Z","v":135556,"vw":34.798161},{"c":34.855,"h":34.86,"l":34.76,"n":933,"o":34.785,"t":"2026-10-14T16:00:00Z","v":84448,"vw":34.810116},{"c":34.84,"h":34.89,"l":34.81,"n":865,"o":34.85,"t":"2026-10-14T16:05:00Z","v":65776,"vw":34.846638},{"c":34.8,"h":34.84,"l":34.8,"n":509,"o":34.84,"t":"2026-10-14T16:10:00Z","v":31219,"vw":34.817822},{"c":34.715,"h":34.8,"l":34.715,"n":484,"o":34.795,"t":"2026-10-14T16:15:00Z","v":30483,"vw":34.753251},{"c":34.78,"h":34.79,"l":34.715,"n":629,"o":34.715,"t":"2026-10-14T16:20:00Z","v":35134,"vw":34.742099},{"c":34.805,"h":34.815,"l":34.77,"n":607,"o":34.77,"t":"2026-10-14T16:25:00Z","v":37762,"vw":34.790357},{"c":34.81,"h":34.835,"l":34.79,"n":827,"o":34.805,"t":"2026-10-14T16:30:00Z","v":70255,"vw":34.804976},{"c":34.81,"h":34.835,"l":34.795,"n":441,"o":34.805,"t":"2026-10-14T16:35:00Z","v":23031,"vw":34.809491},{"c":34.84,"h":34.85,"l":34.8,"n":782,"o":34.805,"t":"2026-10-14T16:40:00Z","v":81086,"vw":34.827243},{"c":34.845,"h":34.845,"l":34.81,"n":545,"o":34.835,"t":"2026-10-14T16:45:00Z","v":31630,"vw":34.827322},{"c":34.845,"h":34.865,"l":34.835,"n":577,"o":34.85,"t":"2026-10-14T16:50:00Z","v":27365,"vw":34.850247},{"c":34.84,"h":34.85,"l":34.78,"n":598,"o":34.84,"t":"2026-10-14T16:55:00Z","v":32793,"vw":34.81587},{"c":34.77,"h":34.8502,"l":34.77,"n":574,"o":34.8502,"t":"2026-10-14T17:00:00Z","v":28977,"vw":34.809801},{"c":34.8091,"h":34.8091,"l":34.77,"n":600,"o":34.78,"t":"2026-10-14T17:05:00Z","v":29688,"vw":34.782898},{"c":34.835,"h":34.84,"l":34.78,"n":622,"o":34.805,"t":"2026-10-14T17:10:00Z","v":38236,"vw":34.802766},{"c":34.875,"h":34.88,"l":34.83,"n":553,"o":34.835,"t":"2026-10-14T17:15:00Z","v":30028,"vw":34.845356},{"c":34.91,"h":34.915,"l":34.86,"n":912,"o":34.875,"t":"2026-10-14T17:20:00Z","v":55610,"vw":34.886483},{"c":34.92,"h":34.95,"l":34.905,"n":738,"o":34.925,"t":"2026-10-14T17:25:00Z","v":43504,"vw":34.926406},{"c":34.935,"h":34.9499,"l":34.895,"n":608,"o":34.92,"t":"2026-10-14T17:30:00Z","v":47739,"vw":34.930555},{"c":34.885,"h":34.955,"l":34.885,"n":511,"o":34.935,"t":"2026-10-14T17:35:00Z","v":37738,"vw":34.925132},{"c":34.89,"h":34.91,"l":34.865,"n":549,"o":34.885,"t":"2026-10-14T17:40:00Z","v":29761,"vw":34.886577},{"c":34.83,"h":34.9,"l":34.82,"n":561,"o":34.89,"t":"2026-10-14T17:45:00Z","v":31280,"vw":34.849871},{"c":34.905,"h":34.905,"l":34.815,"n":626,"o":34.84,"t":"2026-10-14T17:50:00Z","v":34404,"vw":34.852533},{"c":34.865,"h":34.9157,"l":34.855,"n":462,"o":34.91,"t":"2026-10-14T17:55:00Z","v":23228,"vw":34.88147},{"c":34.865,"h":34.9,"l":34.85,"n":615,"o":34.87,"t":"2026-10-14T18:00:00Z","v":31618,"vw":34.874162},{"c":34.85,"h":34.885,"l":34.825,"n":616,"o":34.87,"t":"2026-10-14T18:05:00Z","v":32188,"vw":34.84449},{"c":34.9157,"h":34.92,"l":34.855,"n":692,"o":34.855,"t":"2026-10-14T18:10:00Z","v":38729,"vw":34.887834},{"c":34.955,"h":34.99,"l":34.915,"n":511,"o":34.915,"t":"2026-10-14T18:15:00Z","v":25184,"vw":34.942873},{"c":34.935,"h":34.97,"l":34.925,"n":648,"o":34.96,"t":"2026-10-14T18:20:00Z","v":40013,"vw":34.950978},{"c":34.94,"h":34.945,"l":34.915,"n":503,"o":34.93,"t":"2026-10-14T18:25:00Z","v":23012,"vw":34.929912},{"c":34.925,"h":34.955,"l":34.915,"n":473,"o":34.945,"t":"2026-10-14T18:30:00Z","v":30835,"vw":34.933843},{"c":34.9602,"h":34.97,"l":34.925,"n":512,"o":34.925,"t":"2026-10-14T18:35:00Z","v":38856,"vw":34.94799},{"c":34.995,"h":35,"l":34.96,"n":791,"o":34.96,"t":"2026-10-14T18:40:00Z","v":50526,"vw":34.980238},{"c":35.005,"h":35.015,"l":34.99,"n":653,"o":34.995,"t":"2026-10-14T18:45:00Z","v":48580,"vw":35.006352},{"c":34.975,"h":35.015,"l":34.975,"n":640,"o":35.005,"t":"2026-10-14T18:50:00Z","v":38829,"vw":34.99527},{"c":34.985,"h":35,"l":34.96,"n":839,"o":34.98,"t":"2026-10-14T18:55:00Z","v":59868,"vw":34.982765},{"c":35.0688,"h":35.0688,"l":34.9701,"n":522,"o":34.985,"t":"2026-10-14T19:00:00Z","v":30212,"vw":35.008078},{"c":35.135,"h":35.14,"l":35.065,"n":688,"o":35.065,"t":"2026-10-14T19:05:00Z","v":39702,"vw":35.098813},{"c":35.125,"h":35.165,"l":35.11,"n":890,"o":35.13,"t":"2026-10-14T19:10:00Z","v":58611,"vw":35.134052},{"c":35.13,"h":35.18,"l":35.115,"n":624,"o":35.125,"t":"2026-10-14T19:15:00Z","v":46882,"vw":35.137879},{"c":35.135,"h":35.18,"l":35.135,"n":774,"o":35.135,"t":"2026-10-14T19:20:00Z","v":39498,"vw":35.161261},{"c":35.17,"h":35.1799,"l":35.13,"n":900,"o":35.135,"t":"2026-10-14T19:25:00Z","v":71866,"vw":35.145758},{"c":35.22,"h":35.235,"l":35.16,"n":926,"o":35.18,"t":"2026-10-14T19:30:00Z","v":71301,"vw":35.192337},{"c":35.265,"h":35.265,"l":35.16,"n":812,"o":35.23,"t":"2026-10-14T19:35:00Z","v":54249,"vw":35.21282},{"c":35.29,"h":35.3,"l":35.27,"n":943,"o":35.27,"t":"2026-10-14T19:40:00Z","v":71376,"vw":35.289925},{"c":35.36,"h":35.415,"l":35.29,"n":1581,"o":35.29,"t":"2026-10-14T19:45:00Z","v":127801,"vw":35.374836},{"c":35.415,"h":35.44,"l":35.355,"n":1763,"o":35.355,"t":"2026-10-14T19:50:00Z","v":150025,"vw":35.401641},{"c":35.49,"h":35.51,"l":35.395,"n":5880,"o":35.415,"t":"2026-10-14T19:55:00Z","v":561819,"vw":35.460334},{"c":35.47,"h":35.47,"l":35.47,"n":85,"o":35.47,"t":"2026-10-14T20:00:00Z","v":938712,"vw":35.47},{"c":35.46,"h":35.46,"l":35.46,"n":3,"o":35.46,"t":"2026-10-14T20:05:00Z","v":110,"vw":35.46},{"c":35.47,"h":35.47,"l":35.47,"n":1,"o":35.47,"t":"2026-10-14T20:10:00Z","v":100,"vw":35.47},{"c":35.45,"h":35.45,"l":35.45,"n":1,"o":35.45,"t":"2026-10-14T20:40:00Z","v":100,"vw":35.45},{"c":34.826,"h":34.826,"l":34.826,"n":1,"o":34.826,"t":"2026-10-14T21:15:00Z","v":550,"vw":34.826},{"c":35.46,"h":35.46,"l":35.45,"n":2,"o":35.45,"t":"2026-10-14T22:30:00Z","v":200,"vw":35.455},{"c":35.35,"h":35.49,"l":35.35,"n":7,"o":35.49,"t":"2026-10-14T22:45:00Z","v":435,"vw":35.42},{"c":35.35,"h":35.35,"l":35.35,"n":1,"o":35.35,"t":"2026-10-14T22:50:00Z","v":100,"vw":35.35},{"c":35.35,"h":35.35,"l":35.35,"n":3,"o":35.35,"t":"2026-10-14T22:55:00Z","v":289,"vw":35.35},{"c":35.3,"h":35.3,"l":35.3,"n":2,"o":35.3,"t":"2026-10-14T23:10:00Z","v":305,"vw":35.3},{"c":35.56,"h":35.56,"l":35.56,"n":7,"o":35.56,"t":"2026-10-14T23:35:00Z","v":1135,"vw":35.56},{"c":35.83,"h":35.83,"l":35.57,"n":55,"o":35.6,"t":"2026-10-15T08:00:00Z","v":2939,"vw":35.656129},{"c":35.8,"h":35.8,"l":35.8,"n":3,"o":35.8,"t":"2026-10-15T08:15:00Z","v":150,"vw":35.8},{"c":35.51,"h":35.88,"l":35.51,"n":3,"o":35.88,"t":"2026-10-15T08:20:00Z","v":313,"vw":35.756667},{"c":35.8,"h":35.8,"l":35.8,"n":2,"o":35.8,"t":"2026-10-15T08:45:00Z","v":212,"vw":35.8},{"c":35.7,"h":35.7,"l":35.7,"n":2,"o":35.7,"t":"2026-10-15T09:40:00Z","v":495,"vw":35.7},{"c":35.78,"h":35.78,"l":35.78,"n":8,"o":35.78,"t":"2026-10-15T10:45:00Z","v":198,"vw":35.78},{"c":35.85,"h":35.85,"l":35.85,"n":2,"o":35.85,"t":"2026-10-15T11:10:00Z","v":297,"vw":35.85},{"c":35.7,"h":35.7,"l":35.07,"n":2,"o":35.07,"t":"2026-10-15T12:35:00Z","v":325,"vw":35.341385},{"c":35.23,"h":35.23,"l":35.23,"n":2,"o":35.23,"t":"2026-10-15T12:40:00Z","v":251,"vw":35.23},{"c":35.94,"h":35.94,"l":35.94,"n":21,"o":35.94,"t":"2026-10-15T12:50:00Z","v":342,"vw":35.94},{"c":35.23,"h":35.23,"l":35.23,"n":1,"o":35.23,"t":"2026-10-15T12:55:00Z","v":1000,"vw":35.23},{"c":35.6,"h":35.6,"l":35.6,"n":1,"o":35.6,"t":"2026-10-15T13:05:00Z","v":200,"vw":35.6},{"c":35.7,"h":36,"l":35.7,"n":18,"o":35.95,"t":"2026-10-15T13:10:00Z","v":924,"vw":35.905416},{"c":35.73,"h":35.73,"l":35.73,"n":1,"o":35.73,"t":"2026-10-15T13:20:00Z","v":190,"vw":35.73},{"c":36.19,"h":36.19,"l":36.03,"n":6,"o":36.03,"t":"2026-10-15T13:25:00Z","v":1315,"vw":36.116154},{"c":36.6652,"h":36.725,"l":36.18,"n":1046,"o":36.4,"t":"2026-10-15T13:30:00Z","v":156291,"vw":36.491983},{"c":36.76,"h":36.815,"l":36.57,"n":950,"o":36.665,"t":"2026-10-15T13:35:00Z","v":74272,"vw":36.721704},{"c":36.51,"h":36.88,"l":36.51,"n":1400,"o":36.79,"t":"2026-10-15T13:40:00Z","v":131863,"vw":36.682897},{"c":36.655,"h":36.78,"l":36.48,"n":1136,"o":36.53,"t":"2026-10-15T13:45:00Z","v":75841,"vw":36.665901},{"c":36.81,"h":36.935,"l":36.65,"n":1373,"o":36.67,"t":"2026-10-15T13:50:00Z","v":94941,"vw":36.828315},{"c":36.92,"h":36.98,"l":36.82,"n":1518,"o":36.82,"t":"2026-10-15T13:55:00Z","v":100467,"vw":36.916662},{"c":36.92,"h":37.105,"l":36.9,"n":1511,"o":36.93,"t":"2026-10-15T14:00:00Z","v":106080,"vw":37.010546},{"c":36.84,"h":36.99,"l":36.785,"n":1506,"o":36.91,"t":"2026-10-15T14:05:00Z","v":103265,"vw":36.917487},{"c":37.02,"h":37.03,"l":36.81,"n":1024,"o":36.845,"t":"2026-10-15T14:10:00Z","v":103620,"vw":36.884201},{"c":36.685,"h":37.02,"l":36.68,"n":972,"o":37.015,"t":"2026-10-15T14:15:00Z","v":57874,"vw":36.877762},{"c":36.645,"h":36.7,"l":36.59,"n":827,"o":36.69,"t":"2026-10-15T14:20:00Z","v":48123,"vw":36.642865},{"c":36.615,"h":36.69,"l":36.61,"n":883,"o":36.645,"t":"2026-10-15T14:25:00Z","v":42366,"vw":36.64349},{"c":36.66,"h":36.76,"l":36.635,"n":886,"o":36.635,"t":"2026-10-15T14:30:00Z","v":50613,"vw":36.707029},{"c":36.585,"h":36.7,"l":36.57,"n":651,"o":36.66,"t":"2026-10-15T14:35:00Z","v":26338,"vw":36.655899},{"c":36.52,"h":36.62,"l":36.5,"n":825,"o":36.58,"t":"2026-10-15T14:40:00Z","v":44333,"vw":36.5626},{"c":36.49,"h":36.53,"l":36.355,"n":1129,"o":36.505,"t":"2026-10-15T14:45:00Z","v":79013,"vw":36.427329},{"c":36.51,"h":36.52,"l":36.44,"n":683,"o":36.51,"t":"2026-10-15T14:50:00Z","v":34117,"vw":36.477559},{"c":36.505,"h":36.545,"l":36.46,"n":779,"o":36.5061,"t":"2026-10-15T14:55:00Z","v":36463,"vw":36.49356},{"c":36.59,"h":36.665,"l":36.49,"n":1109,"o":36.5,"t":"2026-10-15T15:00:00Z","v":61603,"vw":36.593071},{"c":36.595,"h":36.65,"l":36.58,"n":769,"o":36.595,"t":"2026-10-15T15:05:00Z","v":37234,"vw":36.619554},{"c":36.505,"h":36.66,"l":36.505,"n":819,"o":36.6,"t":"2026-10-15T15:10:00Z","v":36826,"vw":36.596467},{"c":36.52,"h":36.54,"l":36.435,"n":753,"o":36.51,"t":"2026-10-15T15:15:00Z","v":36058,"vw":36.495016},{"c":36.435,"h":36.54,"l":36.43,"n":774,"o":36.52,"t":"2026-10-15T15:20:00Z","v":39890,"vw":36.475053},{"c":36.51,"h":36.51,"l":36.41,"n":777,"o":36.43,"t":"2026-10-15T15:25:00Z","v":38071,"vw":36.473136},{"c":36.44,"h":36.53,"l":36.399,"n":920,"o":36.52,"t":"2026-10-15T15:30:00Z","v":49659,"vw":36.464768},{"c":36.48,"h":36.48,"l":36.41,"n":781,"o":36.44,"t":"2026-10-15T15:35:00Z","v":37728,"vw":36.444448},{"c":36.43,"h":36.49,"l":36.42,"n":567,"o":36.475,"t":"2026-10-15T15:40:00Z","v":21606,"vw":36.455363},{"c":36.405,"h":36.465,"l":36.395,"n":633,"o":36.412,"t":"2026-10-15T15:45:00Z","v":31534,"vw":36.423605},{"c":36.375,"h":36.47,"l":36.365,"n":930,"o":36.405,"t":"2026-10-15T15:50:00Z","v":55298,"vw":36.414579},{"c":36.295,"h":36.38,"l":36.29,"n":774,"o":36.37,"t":"2026-10-15T15:55:00Z","v":45317,"vw":36.336111},{"c":36.24,"h":36.32,"l":36.19,"n":835,"o":36.3,"t":"2026-10-15T16:00:00Z","v":50146,"vw":36.239342},{"c":36.16,"h":36.26,"l":36.14,"n":845,"o":36.25,"t":"2026-10-15T16:05:00Z","v":47365,"vw":36.18172},{"c":36.16,"h":36.205,"l":36.125,"n":870,"o":36.17,"t":"2026-10-15T16:10:00Z","v":54401,"vw":36.16026},{"c":36.16,"h":36.175,"l":36.14,"n":674,"o":36.15,"t":"2026-10-15T16:15:00Z","v":32530,"vw":36.154438},{"c":36.18,"h":36.185,"l":36.16,"n":684,"o":36.16,"t":"2026-10-15T16:20:00Z","v":26647,"vw":36.17381},{"c":36.29,"h":36.3,"l":36.2,"n":597,"o":36.2,"t":"2026-10-15T16:25:00Z","v":26215,"vw":36.255065},{"c":36.29,"h":36.305,"l":36.265,"n":610,"o":36.28,"t":"2026-10-15T16:30:00Z","v":26065,"vw":36.285419},{"c":36.335,"h":36.3399,"l":36.26,"n":616,"o":36.28,"t":"2026-10-15T16:35:00Z","v":38041,"vw":36.306848},{"c":36.26,"h":36.35,"l":36.25,"n":689,"o":36.34,"t":"2026-10-15T16:40:00Z","v":61313,"vw":36.285243},{"c":36.245,"h":36.27,"l":36.225,"n":511,"o":36.26,"t":"2026-10-15T16:45:00Z","v":26032,"vw":36.252704},{"c":36.235,"h":36.28,"l":36.22,"n":578,"o":36.25,"t":"2026-10-15T16:50:00Z","v":27471,"vw":36.258201},{"c":36.335,"h":36.34,"l":36.24,"n":674,"o":36.24,"t":"2026-10-15T16:55:00Z","v":26333,"vw":36.291365},{"c":36.29,"h":36.37,"l":36.28,"n":587,"o":36.35,"t":"2026-10-15T17:00:00Z","v":35146,"vw":36.309206},{"c":36.275,"h":36.3,"l":36.265,"n":413,"o":36.29,"t":"2026-10-15T17:05:00Z","v":15988,"vw":36.277398},{"c":36.28,"h":36.305,"l":36.275,"n":703,"o":36.28,"t":"2026-10-15T17:10:00Z","v":28502,"vw":36.289922},{"c":36.2,"h":36.28,"l":36.195,"n":1089,"o":36.28,"t":"2026-10-15T17:15:00Z","v":77490,"vw":36.235529},{"c":36.285,"h":36.3,"l":36.205,"n":755,"o":36.205,"t":"2026-10-15T17:20:00Z","v":30379,"vw":36.249489},{"c":36.315,"h":36.325,"l":36.25,"n":872,"o":36.2851,"t":"2026-10-15T17:25:00Z","v":45000,"vw":36.290352},{"c":36.325,"h":36.33,"l":36.27,"n":794,"o":36.315,"t":"2026-10-15T17:30:00Z","v":58501,"vw":36.305752},{"c":36.305,"h":36.335,"l":36.27,"n":834,"o":36.33,"t":"2026-10-15T17:35:00Z","v":42905,"vw":36.304502},{"c":36.26,"h":36.3027,"l":36.185,"n":1006,"o":36.3,"t":"2026-10-15T17:40:00Z","v":76149,"vw":36.237637},{"c":36.295,"h":36.315,"l":36.255,"n":849,"o":36.26,"t":"2026-10-15T17:45:00Z","v":69646,"vw":36.284788},{"c":36.33,"h":36.34,"l":36.285,"n":765,"o":36.3,"t":"2026-10-15T17:50:00Z","v":45900,"vw":36.307025},{"c":36.365,"h":36.37,"l":36.32,"n":603,"o":36.32,"t":"2026-10-15T17:55:00Z","v":32318,"vw":36.348163},{"c":36.37,"h":36.38,"l":36.325,"n":676,"o":36.37,"t":"2026-10-15T18:00:00Z","v":37540,"vw":36.359312},{"c":36.33,"h":36.38,"l":36.3,"n":593,"o":36.37,"t":"2026-10-15T18:05:00Z","v":40840,"vw":36.338827},{"c":36.415,"h":36.415,"l":36.325,"n":991,"o":36.325,"t":"2026-10-15T18:10:00Z","v":132667,"vw":36.388968},{"c":36.3703,"h":36.485,"l":36.355,"n":1052,"o":36.415,"t":"2026-10-15T18:15:00Z","v":80214,"vw":36.401709},{"c":36.305,"h":36.38,"l":36.3,"n":656,"o":36.375,"t":"2026-10-15T18:20:00Z","v":43598,"vw":36.362738},{"c":36.325,"h":36.3499,"l":36.285,"n":659,"o":36.3,"t":"2026-10-15T18:25:00Z","v":30452,"vw":36.321046},{"c":36.385,"h":36.415,"l":36.305,"n":832,"o":36.33,"t":"2026-10-15T18:30:00Z","v":36117,"vw":36.360689},{"c":36.33,"h":36.395,"l":36.33,"n":622,"o":36.38,"t":"2026-10-15T18:35:00Z","v":48447,"vw":36.37123},{"c":36.315,"h":36.34,"l":36.29,"n":826,"o":36.33,"t":"2026-10-15T18:40:00Z","v":53351,"vw":36.320062},{"c":36.39,"h":36.396,"l":36.315,"n":660,"o":36.32,"t":"2026-10-15T18:45:00Z","v":33043,"vw":36.365093},{"c":36.375,"h":36.41,"l":36.34,"n":1483,"o":36.385,"t":"2026-10-15T18:50:00Z","v":129974,"vw":36.361406},{"c":36.25,"h":36.375,"l":36.25,"n":1180,"o":36.375,"t":"2026-10-15T18:55:00Z","v":112127,"vw":36.294749},{"c":36.31,"h":36.31,"l":36.2414,"n":751,"o":36.255,"t":"2026-10-15T19:00:00Z","v":58133,"vw":36.270095},{"c":36.3399,"h":36.345,"l":36.29,"n":689,"o":36.305,"t":"2026-10-15T19:05:00Z","v":39310,"vw":36.318864},{"c":36.31,"h":36.335,"l":36.28,"n":840,"o":36.335,"t":"2026-10-15T19:10:00Z","v":47925,"vw":36.309424},{"c":36.235,"h":36.315,"l":36.23,"n":863,"o":36.3,"t":"2026-10-15T19:15:00Z","v":68260,"vw":36.255378},{"c":36.21,"h":36.275,"l":36.195,"n":1590,"o":36.235,"t":"2026-10-15T19:20:00Z","v":306081,"vw":36.227151},{"c":36.165,"h":36.215,"l":36.14,"n":944,"o":36.2,"t":"2026-10-15T19:25:00Z","v":75132,"vw":36.172306},{"c":36.145,"h":36.245,"l":36.132,"n":1274,"o":36.165,"t":"2026-10-15T19:30:00Z","v":108529,"vw":36.182121},{"c":36.025,"h":36.155,"l":36.02,"n":1457,"o":36.145,"t":"2026-10-15T19:35:00Z","v":324036,"vw":36.124508},{"c":36.125,"h":36.125,"l":35.995,"n":1403,"o":36.03,"t":"2026-10-15T19:40:00Z","v":85266,"vw":36.03818},{"c":36.09,"h":36.135,"l":36.08,"n":1498,"o":36.125,"t":"2026-10-15T19:45:00Z","v":103934,"vw":36.11399},{"c":36.145,"h":36.185,"l":36.06,"n":2134,"o":36.08,"t":"2026-10-15T19:50:00Z","v":191556,"vw":36.113891},{"c":36.13,"h":36.165,"l":36.105,"n":4688,"o":36.14,"t":"2026-10-15T19:55:00Z","v":328848,"vw":36.14158},{"c":36.13,"h":36.13,"l":36.08,"n":66,"o":36.13,"t":"2026-10-15T20:00:00Z","v":754700,"vw":36.129993},{"c":36.25,"h":36.25,"l":36.25,"n":5,"o":36.25,"t":"2026-10-16T12:35:00Z","v":146,"vw":36.25},{"c":36.27,"h":36.66,"l":36.23,"n":403,"o":36.42,"t":"2026-10-16T13:30:00Z","v":163924,"vw":36.4449},{"c":36.205,"h":36.37,"l":36.19,"n":641,"o":36.295,"t":"2026-10-16T13:35:00Z","v":49924,"vw":36.273078},{"c":36.07,"h":36.31,"l":36.07,"n":968,"o":36.215,"t":"2026-10-16T13:40:00Z","v":63195,"vw":36.21691},{"c":36.02,"h":36.08,"l":35.9,"n":988,"o":36.08,"t":"2026-10-16T13:45:00Z","v":78625,"vw":35.992653},{"c":36.23,"h":36.28,"l":36.01,"n":710,"o":36.02,"t":"2026-10-16T13:50:00Z","v":46783,"vw":36.167299},{"c":36.3,"h":36.395,"l":36.25,"n":705,"o":36.265,"t":"2026-10-16T13:55:00Z","v":41662,"vw":36.337169},{"c":36.075,"h":36.34,"l":36,"n":915,"o":36.29,"t":"2026-10-16T14:00:00Z","v":71748,"vw":36.087838},{"c":35.88,"h":36.1,"l":35.87,"n":720,"o":36.075,"t":"2026-10-16T14:05:00Z","v":36941,"vw":35.966965},{"c":35.845,"h":36.02,"l":35.84,"n":661,"o":35.88,"t":"2026-10-16T14:10:00Z","v":34877,"vw":35.928943},{"c":35.81,"h":35.86,"l":35.77,"n":804,"o":35.82,"t":"2026-10-16T14:15:00Z","v":54492,"vw":35.819489},{"c":35.925,"h":35.95,"l":35.82,"n":653,"o":35.82,"t":"2026-10-16T14:20:00Z","v":38616,"vw":35.878238},{"c":35.95,"h":35.975,"l":35.89,"n":987,"o":35.96,"t":"2026-10-16T14:25:00Z","v":26215,"vw":35.938454},{"c":35.935,"h":36.005,"l":35.89,"n":722,"o":35.95,"t":"2026-10-16T14:30:00Z","v":41169,"vw":35.936272},{"c":35.89,"h":35.94,"l":35.875,"n":537,"o":35.94,"t":"2026-10-16T14:35:00Z","v":24292,"vw":35.91073},{"c":35.89,"h":35.92,"l":35.86,"n":555,"o":35.875,"t":"2026-10-16T14:40:00Z","v":22161,"vw":35.882195},{"c":35.98,"h":35.99,"l":35.87,"n":545,"o":35.875,"t":"2026-10-16T14:45:00Z","v":27777,"vw":35.92247},{"c":35.84,"h":36,"l":35.84,"n":638,"o":35.985,"t":"2026-10-16T14:50:00Z","v":28898,"vw":35.936135},{"c":35.85,"h":35.87,"l":35.81,"n":646,"o":35.84,"t":"2026-10-16T14:55:00Z","v":41612,"vw":35.840097},{"c":35.88,"h":35.89,"l":35.82,"n":612,"o":35.85,"t":"2026-10-16T15:00:00Z","v":24707,"vw":35.848174},{"c":35.9,"h":35.92,"l":35.83,"n":606,"o":35.89,"t":"2026-10-16T15:05:00Z","v":23534,"vw":35.888727},{"c":35.88,"h":35.92,"l":35.85,"n":529,"o":35.905,"t":"2026-10-16T15:10:00Z","v":17483,"vw":35.879667},{"c":35.88,"h":35.92,"l":35.8457,"n":599,"o":35.88,"t":"2026-10-16T15:15:00Z","v":30077,"vw":35.879516},{"c":35.855,"h":35.915,"l":35.845,"n":521,"o":35.89,"t":"2026-10-16T15:20:00Z","v":17040,"vw":35.883586},{"c":35.84,"h":35.87,"l":35.82,"n":496,"o":35.865,"t":"2026-10-16T15:25:00Z","v":19110,"vw":35.848538},{"c":35.9,"h":35.905,"l":35.83,"n":510,"o":35.84,"t":"2026-10-16T15:30:00Z","v":20923,"vw":35.865363},{"c":35.87,"h":35.96,"l":35.845,"n":678,"o":35.89,"t":"2026-10-16T15:35:00Z","v":36576,"vw":35.911191},{"c":35.91,"h":35.97,"l":35.83,"n":813,"o":35.86,"t":"2026-10-16T15:40:00Z","v":61169,"vw":35.896725},{"c":35.93,"h":35.96,"l":35.91,"n":514,"o":35.91,"t":"2026-10-16T15:45:00Z","v":28063,"vw":35.93392},{"c":35.83,"h":35.925,"l":35.825,"n":907,"o":35.92,"t":"2026-10-16T15:50:00Z","v":78524,"vw":35.867226},{"c":35.76,"h":35.835,"l":35.73,"n":707,"o":35.835,"t":"2026-10-16T15:55:00Z","v":42055,"vw":35.775471},{"c":35.845,"h":35.845,"l":35.75,"n":589,"o":35.76,"t":"2026-10-16T16:00:00Z","v":37394,"vw":35.802552},{"c":35.93,"h":35.94,"l":35.82,"n":761,"o":35.845,"t":"2026-10-16T16:05:00Z","v":44953,"vw":35.888339},{"c":35.83,"h":35.93,"l":35.82,"n":522,"o":35.93,"t":"2026-10-16T16:10:00Z","v":24941,"vw":35.869289},{"c":35.815,"h":35.85,"l":35.795,"n":604,"o":35.83,"t":"2026-10-16T16:15:00Z","v":38861,"vw":35.827118},{"c":35.805,"h":35.825,"l":35.78,"n":478,"o":35.815,"t":"2026-10-16T16:20:00Z","v":17224,"vw":35.808397},{"c":35.785,"h":35.805,"l":35.77,"n":478,"o":35.805,"t":"2026-10-16T16:25:00Z","v":15738,"vw":35.79165},{"c":35.73,"h":35.785,"l":35.73,"n":432,"o":35.775,"t":"2026-10-16T16:30:00Z","v":18902,"vw":35.755103},{"c":35.6837,"h":35.735,"l":35.68,"n":496,"o":35.73,"t":"2026-10-16T16:35:00Z","v":20780,"vw":35.698558},{"c":35.84,"h":35.84,"l":35.66,"n":597,"o":35.68,"t":"2026-10-16T16:40:00Z","v":42964,"vw":35.72616},{"c":35.87,"h":35.915,"l":35.83,"n":518,"o":35.835,"t":"2026-10-16T16:45:00Z","v":28480,"vw":35.872282},{"c":35.86,"h":35.87,"l":35.82,"n":519,"o":35.87,"t":"2026-10-16T16:50:00Z","v":28086,"vw":35.845164},{"c":35.875,"h":35.88,"l":35.845,"n":460,"o":35.865,"t":"2026-10-16T16:55:00Z","v":24405,"vw":35.858538},{"c":35.855,"h":35.89,"l":35.835,"n":522,"o":35.88,"t":"2026-10-16T17:00:00Z","v":30530,"vw":35.862911},{"c":35.855,"h":35.88,"l":35.845,"n":585,"o":35.855,"t":"2026-10-16T17:05:00Z","v":43357,"vw":35.860992},{"c":35.745,"h":35.855,"l":35.735,"n":755,"o":35.855,"t":"2026-10-16T17:10:00Z","v":52054,"vw":35.776646},{"c":35.68,"h":35.745,"l":35.68,"n":629,"o":35.745,"t":"2026-10-16T17:15:00Z","v":45523,"vw":35.724898},{"c":35.715,"h":35.725,"l":35.665,"n":700,"o":35.685,"t":"2026-10-16T17:20:00Z","v":47151,"vw":35.690165},{"c":35.735,"h":35.745,"l":35.71,"n":539,"o":35.72,"t":"2026-10-16T17:25:00Z","v":28655,"vw":35.729828},{"c":35.785,"h":35.8,"l":35.725,"n":829,"o":35.74,"t":"2026-10-16T17:30:00Z","v":58333,"vw":35.768188},{"c":35.905,"h":35.92,"l":35.785,"n":1038,"o":35.785,"t":"2026-10-16T17:35:00Z","v":101909,"vw":35.839899},{"c":35.92,"h":35.97,"l":35.885,"n":694,"o":35.9,"t":"2026-10-16T17:40:00Z","v":42000,"vw":35.925623},{"c":35.875,"h":35.91,"l":35.865,"n":571,"o":35.91,"t":"2026-10-16T17:45:00Z","v":30428,"vw":35.884856},{"c":35.82,"h":35.885,"l":35.815,"n":490,"o":35.875,"t":"2026-10-16T17:50:00Z","v":24228,"vw":35.857655},{"c":35.81,"h":35.8398,"l":35.81,"n":514,"o":35.815,"t":"2026-10-16T17:55:00Z","v":25923,"vw":35.822662},{"c":35.735,"h":35.815,"l":35.71,"n":602,"o":35.815,"t":"2026-10-16T18:00:00Z","v":38088,"vw":35.762958},{"c":35.76,"h":35.78,"l":35.715,"n":550,"o":35.735,"t":"2026-10-16T18:05:00Z","v":36534,"vw":35.749209},{"c":35.755,"h":35.77,"l":35.73,"n":447,"o":35.755,"t":"2026-10-16T18:10:00Z","v":25370,"vw":35.749421},{"c":35.765,"h":35.77,"l":35.715,"n":695,"o":35.755,"t":"2026-10-16T18:15:00Z","v":35170,"vw":35.746224},{"c":35.78,"h":35.79,"l":35.745,"n":601,"o":35.77,"t":"2026-10-16T18:20:00Z","v":32818,"vw":35.766922},{"c":35.69,"h":35.785,"l":35.685,"n":756,"o":35.775,"t":"2026-10-16T18:25:00Z","v":56460,"vw":35.717114},{"c":35.71,"h":35.73,"l":35.68,"n":553,"o":35.7,"t":"2026-10-16T18:30:00Z","v":26195,"vw":35.700877},{"c":35.735,"h":35.735,"l":35.66,"n":489,"o":35.705,"t":"2026-10-16T18:35:00Z","v":26089,"vw":35.705574},{"c":35.735,"h":35.75,"l":35.7,"n":591,"o":35.735,"t":"2026-10-16T18:40:00Z","v":31765,"vw":35.72511},{"c":35.83,"h":35.835,"l":35.72,"n":768,"o":35.735,"t":"2026-10-16T18:45:00Z","v":36434,"vw":35.773746},{"c":35.805,"h":35.845,"l":35.785,"n":574,"o":35.83,"t":"2026-10-16T18:50:00Z","v":36850,"vw":35.821491},{"c":35.815,"h":35.83,"l":35.78,"n":839,"o":35.805,"t":"2026-10-16T18:55:00Z","v":45852,"vw":35.807157},{"c":35.825,"h":35.84,"l":35.8,"n":638,"o":35.815,"t":"2026-10-16T19:00:00Z","v":35057,"vw":35.81908},{"c":35.775,"h":35.835,"l":35.77,"n":707,"o":35.825,"t":"2026-10-16T19:05:00Z","v":35951,"vw":35.796148},{"c":35.805,"h":35.815,"l":35.755,"n":764,"o":35.775,"t":"2026-10-16T19:10:00Z","v":33729,"vw":35.784476},{"c":35.765,"h":35.8235,"l":35.755,"n":816,"o":35.81,"t":"2026-10-16T19:15:00Z","v":45722,"vw":35.791286},{"c":35.825,"h":35.825,"l":35.755,"n":704,"o":35.765,"t":"2026-10-16T19:20:00Z","v":33221,"vw":35.782058},{"c":35.83,"h":35.84,"l":35.785,"n":765,"o":35.825,"t":"2026-10-16T19:25:00Z","v":49539,"vw":35.813314},{"c":35.86,"h":35.88,"l":35.815,"n":996,"o":35.835,"t":"2026-10-16T19:30:00Z","v":83228,"vw":35.848973},{"c":35.855,"h":35.88,"l":35.81,"n":787,"o":35.87,"t":"2026-10-16T19:35:00Z","v":42988,"vw":35.840634},{"c":35.8578,"h":35.86,"l":35.805,"n":860,"o":35.86,"t":"2026-10-16T19:40:00Z","v":55589,"vw":35.839248},{"c":35.79,"h":35.855,"l":35.79,"n":1601,"o":35.855,"t":"2026-10-16T19:45:00Z","v":180997,"vw":35.818915},{"c":35.805,"h":35.83,"l":35.76,"n":1456,"o":35.78,"t":"2026-10-16T19:50:00Z","v":101337,"vw":35.809628},{"c":36.005,"h":36.025,"l":35.81,"n":4600,"o":35.81,"t":"2026-10-16T19:55:00Z","v":340280,"vw":35.943551},{"c":36.01,"h":36.01,"l":36.01,"n":71,"o":36.01,"t":"2026-10-16T20:00:00Z","v":976293,"vw":36.01},{"c":36,"h":36,"l":36,"n":3,"o":36,"t":"2026-10-16T20:05:00Z","v":502,"vw":36},{"c":35.9,"h":35.9,"l":35.9,"n":1,"o":35.9,"t":"2026-10-16T20:55:00Z","v":120,"vw":35.9},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-16T21:35:00Z","v":400,"vw":36.56},{"c":35.83,"h":35.83,"l":35.83,"n":1,"o":35.83,"t":"2026-10-16T21:55:00Z","v":400,"vw":35.83},{"c":35.81,"h":36.1965,"l":35.81,"n":7,"o":36.0005,"t":"2026-10-19T08:00:00Z","v":619,"vw":36.012748},{"c":35.8,"h":35.8,"l":35.8,"n":10,"o":35.8,"t":"2026-10-19T11:00:00Z","v":358,"vw":35.8},{"c":35.1,"h":35.1,"l":35.1,"n":1,"o":35.1,"t":"2026-10-19T11:05:00Z","v":250,"vw":35.1},{"c":35.8,"h":35.8,"l":35.8,"n":1,"o":35.8,"t":"2026-10-19T11:15:00Z","v":120,"vw":35.8},{"c":35.8,"h":35.8,"l":35.8,"n":1,"o":35.8,"t":"2026-10-19T11:20:00Z","v":221,"vw":35.8},{"c":35.75,"h":35.75,"l":35.75,"n":6,"o":35.75,"t":"2026-10-19T12:00:00Z","v":419,"vw":35.75},{"c":35.52,"h":35.52,"l":35.52,"n":11,"o":35.52,"t":"2026-10-19T12:45:00Z","v":409,"vw":35.52},{"c":35.5,"h":35.5,"l":35.49,"n":8,"o":35.5,"t":"2026-10-19T12:50:00Z","v":919,"vw":35.49616},{"c":35.42,"h":35.42,"l":35.42,"n":4,"o":35.42,"t":"2026-10-19T13:00:00Z","v":136,"vw":35.42},{"c":35.42,"h":35.42,"l":35.42,"n":3,"o":35.42,"t":"2026-10-19T13:05:00Z","v":1000,"vw":35.42},{"c":35.53,"h":35.53,"l":35.53,"n":1,"o":35.53,"t":"2026-10-19T13:20:00Z","v":100,"vw":35.53},{"c":35.83,"h":35.83,"l":35.77,"n":24,"o":35.77,"t":"2026-10-19T13:25:00Z","v":3784,"vw":35.822328},{"c":35.9,"h":36.0101,"l":35.74,"n":361,"o":35.74,"t":"2026-10-19T13:30:00Z","v":59541,"vw":35.774153},{"c":36.04,"h":36.11,"l":35.9223,"n":341,"o":35.94,"t":"2026-10-19T13:35:00Z","v":22015,"vw":36.042945},{"c":35.85,"h":36.08,"l":35.84,"n":305,"o":36.0357,"t":"2026-10-19T13:40:00Z","v":18709,"vw":35.961943},{"c":35.85,"h":35.925,"l":35.81,"n":344,"o":35.88,"t":"2026-10-19T13:45:00Z","v":24874,"vw":35.860242},{"c":35.9,"h":35.91,"l":35.79,"n":500,"o":35.81,"t":"2026-10-19T13:50:00Z","v":50623,"vw":35.81834},{"c":35.9,"h":35.98,"l":35.87,"n":390,"o":35.88,"t":"2026-10-19T13:55:00Z","v":18968,"vw":35.91177},{"c":35.93,"h":35.98,"l":35.86,"n":408,"o":35.87,"t":"2026-10-19T14:00:00Z","v":21112,"vw":35.931524},{"c":35.84,"h":36.02,"l":35.835,"n":423,"o":35.98,"t":"2026-10-19T14:05:00Z","v":18893,"vw":35.941417},{"c":35.89,"h":35.92,"l":35.84,"n":585,"o":35.84,"t":"2026-10-19T14:10:00Z","v":63785,"vw":35.885935},{"c":35.835,"h":35.92,"l":35.8,"n":594,"o":35.89,"t":"2026-10-19T14:15:00Z","v":28590,"vw":35.849209},{"c":35.84,"h":35.9,"l":35.73,"n":670,"o":35.835,"t":"2026-10-19T14:20:00Z","v":58099,"vw":35.824994},{"c":35.805,"h":35.82,"l":35.77,"n":591,"o":35.82,"t":"2026-10-19T14:25:00Z","v":24423,"vw":35.791306},{"c":35.765,"h":35.83,"l":35.72,"n":697,"o":35.79,"t":"2026-10-19T14:30:00Z","v":45880,"vw":35.782937},{"c":35.83,"h":35.85,"l":35.765,"n":447,"o":35.765,"t":"2026-10-19T14:35:00Z","v":21455,"vw":35.807344},{"c":35.82,"h":35.88,"l":35.805,"n":650,"o":35.83,"t":"2026-10-19T14:40:00Z","v":29177,"vw":35.846317},{"c":35.83,"h":35.84,"l":35.79,"n":413,"o":35.79,"t":"2026-10-19T14:45:00Z","v":11966,"vw":35.819902},{"c":35.85,"h":35.87,"l":35.83,"n":498,"o":35.845,"t":"2026-10-19T14:50:00Z","v":22807,"vw":35.853456},{"c":35.86,"h":35.88,"l":35.83,"n":437,"o":35.86,"t":"2026-10-19T14:55:00Z","v":16705,"vw":35.850834},{"c":35.865,"h":35.89,"l":35.855,"n":392,"o":35.86,"t":"2026-10-19T15:00:00Z","v":14088,"vw":35.864976},{"c":35.87,"h":35.87,"l":35.81,"n":435,"o":35.865,"t":"2026-10-19T15:05:00Z","v":13544,"vw":35.843473},{"c":35.915,"h":35.915,"l":35.83,"n":417,"o":35.855,"t":"2026-10-19T15:10:00Z","v":16421,"vw":35.883449},{"c":35.905,"h":35.97,"l":35.905,"n":506,"o":35.915,"t":"2026-10-19T15:15:00Z","v":24176,"vw":35.943579},{"c":35.945,"h":35.96,"l":35.895,"n":487,"o":35.9,"t":"2026-10-19T15:20:00Z","v":20338,"vw":35.932421},{"c":35.96,"h":35.96,"l":35.94,"n":438,"o":35.945,"t":"2026-10-19T15:25:00Z","v":15361,"vw":35.948714},{"c":35.935,"h":35.97,"l":35.92,"n":517,"o":35.95,"t":"2026-10-19T15:30:00Z","v":21140,"vw":35.950115},{"c":35.94,"h":35.95,"l":35.92,"n":383,"o":35.93,"t":"2026-10-19T15:35:00Z","v":10784,"vw":35.933661},{"c":35.87,"h":35.93,"l":35.86,"n":434,"o":35.93,"t":"2026-10-19T15:40:00Z","v":12131,"vw":35.895872},{"c":35.865,"h":35.905,"l":35.84,"n":468,"o":35.875,"t":"2026-10-19T15:45:00Z","v":14709,"vw":35.870949},{"c":35.85,"h":35.88,"l":35.83,"n":406,"o":35.86,"t":"2026-10-19T15:50:00Z","v":19121,"vw":35.846475},{"c":35.835,"h":35.9,"l":35.83,"n":495,"o":35.855,"t":"2026-10-19T15:55:00Z","v":37147,"vw":35.847494},{"c":35.805,"h":35.84,"l":35.765,"n":531,"o":35.84,"t":"2026-10-19T16:00:00Z","v":25248,"vw":35.800907},{"c":35.75,"h":35.81,"l":35.745,"n":523,"o":35.81,"t":"2026-10-19T16:05:00Z","v":20191,"vw":35.77367},{"c":35.77,"h":35.78,"l":35.745,"n":438,"o":35.76,"t":"2026-10-19T16:10:00Z","v":15324,"vw":35.762994},{"c":35.84,"h":35.845,"l":35.765,"n":371,"o":35.765,"t":"2026-10-19T16:15:00Z","v":13721,"vw":35.795936},{"c":35.865,"h":35.865,"l":35.825,"n":284,"o":35.845,"t":"2026-10-19T16:20:00Z","v":11099,"vw":35.845331},{"c":35.88,"h":35.88,"l":35.855,"n":387,"o":35.865,"t":"2026-10-19T16:25:00Z","v":19051,"vw":35.867728},{"c":35.9,"h":35.9,"l":35.855,"n":423,"o":35.88,"t":"2026-10-19T16:30:00Z","v":17508,"vw":35.878121},{"c":35.88,"h":35.91,"l":35.875,"n":324,"o":35.9,"t":"2026-10-19T16:35:00Z","v":11771,"vw":35.892896},{"c":35.94,"h":35.94,"l":35.87,"n":561,"o":35.875,"t":"2026-10-19T16:40:00Z","v":43230,"vw":35.882772},{"c":36.015,"h":36.03,"l":35.9241,"n":671,"o":35.935,"t":"2026-10-19T16:45:00Z","v":46478,"vw":35.95995},{"c":36.035,"h":36.055,"l":36.01,"n":358,"o":36.015,"t":"2026-10-19T16:50:00Z","v":15052,"vw":36.029995},{"c":36,"h":36.035,"l":35.99,"n":425,"o":36.035,"t":"2026-10-19T16:55:00Z","v":23348,"vw":36.013532},{"c":35.96,"h":36.0157,"l":35.955,"n":322,"o":36.005,"t":"2026-10-19T17:00:00Z","v":15204,"vw":35.99019},{"c":35.96,"h":35.96,"l":35.9,"n":332,"o":35.96,"t":"2026-10-19T17:05:00Z","v":11549,"vw":35.928611},{"c":35.95,"h":35.96,"l":35.93,"n":389,"o":35.95,"t":"2026-10-19T17:10:00Z","v":20370,"vw":35.951377},{"c":35.97,"h":36,"l":35.955,"n":370,"o":35.955,"t":"2026-10-19T17:15:00Z","v":17177,"vw":35.976131},{"c":36.02,"h":36.02,"l":35.97,"n":477,"o":35.97,"t":"2026-10-19T17:20:00Z","v":30555,"vw":35.990436},{"c":36.035,"h":36.05,"l":36.02,"n":402,"o":36.02,"t":"2026-10-19T17:25:00Z","v":19443,"vw":36.033132},{"c":35.925,"h":36.035,"l":35.925,"n":481,"o":36.035,"t":"2026-10-19T17:30:00Z","v":27307,"vw":35.969981},{"c":35.965,"h":36.015,"l":35.91,"n":785,"o":35.925,"t":"2026-10-19T17:35:00Z","v":84366,"vw":35.956208},{"c":35.995,"h":36.01,"l":35.935,"n":460,"o":35.965,"t":"2026-10-19T17:40:00Z","v":15822,"vw":35.96971},{"c":36.03,"h":36.055,"l":35.995,"n":455,"o":35.995,"t":"2026-10-19T17:45:00Z","v":21914,"vw":36.028646},{"c":36.04,"h":36.0477,"l":36.005,"n":400,"o":36.03,"t":"2026-10-19T17:50:00Z","v":11831,"vw":36.025653},{"c":36.09,"h":36.09,"l":36.04,"n":539,"o":36.04,"t":"2026-10-19T17:55:00Z","v":48343,"vw":36.06983},{"c":36.12,"h":36.15,"l":36.1,"n":488,"o":36.1,"t":"2026-10-19T18:00:00Z","v":23544,"vw":36.121779},{"c":36.08,"h":36.138,"l":36.07,"n":430,"o":36.12,"t":"2026-10-19T18:05:00Z","v":24604,"vw":36.106812},{"c":36.1157,"h":36.125,"l":36.085,"n":461,"o":36.085,"t":"2026-10-19T18:10:00Z","v":20848,"vw":36.104014},{"c":36.04,"h":36.125,"l":36.035,"n":556,"o":36.12,"t":"2026-10-19T18:15:00Z","v":35024,"vw":36.085618},{"c":36.055,"h":36.0757,"l":36.045,"n":386,"o":36.045,"t":"2026-10-19T18:20:00Z","v":14838,"vw":36.061248},{"c":36.07,"h":36.085,"l":36.055,"n":412,"o":36.055,"t":"2026-10-19T18:25:00Z","v":18633,"vw":36.067297},{"c":36.045,"h":36.0699,"l":36.045,"n":412,"o":36.065,"t":"2026-10-19T18:30:00Z","v":15165,"vw":36.053817},{"c":36.02,"h":36.04,"l":35.99,"n":388,"o":36.04,"t":"2026-10-19T18:35:00Z","v":15402,"vw":36.008216},{"c":36.08,"h":36.11,"l":36.025,"n":567,"o":36.0257,"t":"2026-10-19T18:40:00Z","v":35948,"vw":36.076774},{"c":36.105,"h":36.12,"l":36.08,"n":569,"o":36.08,"t":"2026-10-19T18:45:00Z","v":32053,"vw":36.108559},{"c":36.045,"h":36.135,"l":36.045,"n":518,"o":36.11,"t":"2026-10-19T18:50:00Z","v":37722,"vw":36.088865},{"c":36.085,"h":36.095,"l":36.045,"n":586,"o":36.045,"t":"2026-10-19T18:55:00Z","v":34576,"vw":36.080866},{"c":36.005,"h":36.08,"l":35.985,"n":647,"o":36.08,"t":"2026-10-19T19:00:00Z","v":43024,"vw":36.015413},{"c":35.995,"h":36.005,"l":35.985,"n":566,"o":36,"t":"2026-10-19T19:05:00Z","v":29015,"vw":35.997616},{"c":36.025,"h":36.03,"l":35.985,"n":400,"o":35.995,"t":"2026-10-19T19:10:00Z","v":16638,"vw":36.011632},{"c":36.01,"h":36.03,"l":36.005,"n":583,"o":36.0212,"t":"2026-10-19T19:15:00Z","v":47033,"vw":36.015338},{"c":36.025,"h":36.045,"l":36.01,"n":648,"o":36.015,"t":"2026-10-19T19:20:00Z","v":30743,"vw":36.024513},{"c":36.075,"h":36.08,"l":36.02,"n":598,"o":36.025,"t":"2026-10-19T19:25:00Z","v":31533,"vw":36.043372},{"c":36.025,"h":36.09,"l":36.025,"n":653,"o":36.08,"t":"2026-10-19T19:30:00Z","v":28335,"vw":36.048042},{"c":35.97,"h":36.0299,"l":35.965,"n":743,"o":36.0299,"t":"2026-10-19T19:35:00Z","v":45641,"vw":35.989009},{"c":35.98,"h":35.98,"l":35.9511,"n":664,"o":35.965,"t":"2026-10-19T19:40:00Z","v":33986,"vw":35.959134},{"c":35.95,"h":35.975,"l":35.935,"n":729,"o":35.975,"t":"2026-10-19T19:45:00Z","v":38726,"vw":35.958134},{"c":35.975,"h":35.995,"l":35.935,"n":1192,"o":35.94,"t":"2026-10-19T19:50:00Z","v":69200,"vw":35.963215},{"c":35.96,"h":36.015,"l":35.9,"n":3392,"o":35.98,"t":"2026-10-19T19:55:00Z","v":264237,"vw":35.949471},{"c":35.98,"h":35.98,"l":35.95,"n":71,"o":35.95,"t":"2026-10-19T20:00:00Z","v":899847,"vw":35.979996},{"c":36,"h":36,"l":36,"n":4,"o":36,"t":"2026-10-19T20:40:00Z","v":1400,"vw":36},{"c":36.03,"h":36.03,"l":36.03,"n":4,"o":36.03,"t":"2026-10-19T21:00:00Z","v":300,"vw":36.03},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-20T12:00:00Z","v":187,"vw":36.01},{"c":36.22,"h":36.22,"l":36.22,"n":1,"o":36.22,"t":"2026-10-20T13:00:00Z","v":132,"vw":36.22},{"c":36.2719,"h":36.2719,"l":36.201,"n":2,"o":36.201,"t":"2026-10-20T13:05:00Z","v":1000,"vw":36.23645},{"c":36.2,"h":36.2,"l":36.2,"n":1,"o":36.2,"t":"2026-10-20T13:10:00Z","v":130,"vw":36.2},{"c":36.48,"h":36.64,"l":36.2685,"n":279,"o":36.47,"t":"2026-10-20T13:30:00Z","v":51044,"vw":36.486979},{"c":36.525,"h":36.565,"l":36.365,"n":382,"o":36.5,"t":"2026-10-20T13:35:00Z","v":14767,"vw":36.479293},{"c":36.675,"h":36.675,"l":36.48,"n":435,"o":36.5179,"t":"2026-10-20T13:40:00Z","v":34422,"vw":36.56972},{"c":36.81,"h":36.81,"l":36.52,"n":648,"o":36.685,"t":"2026-10-20T13:45:00Z","v":40663,"vw":36.677182},{"c":36.605,"h":36.89,"l":36.605,"n":673,"o":36.83,"t":"2026-10-20T13:50:00Z","v":34376,"vw":36.75777},{"c":36.67,"h":36.6813,"l":36.61,"n":457,"o":36.63,"t":"2026-10-20T13:55:00Z","v":28873,"vw":36.650726},{"c":36.49,"h":36.64,"l":36.48,"n":540,"o":36.64,"t":"2026-10-20T14:00:00Z","v":29397,"vw":36.527888},{"c":36.54,"h":36.54,"l":36.37,"n":573,"o":36.51,"t":"2026-10-20T14:05:00Z","v":27910,"vw":36.476283},{"c":36.425,"h":36.62,"l":36.425,"n":478,"o":36.535,"t":"2026-10-20T14:10:00Z","v":21239,"vw":36.504656},{"c":36.52,"h":36.54,"l":36.42,"n":413,"o":36.44,"t":"2026-10-20T14:15:00Z","v":18609,"vw":36.491825},{"c":36.5118,"h":36.58,"l":36.5,"n":380,"o":36.51,"t":"2026-10-20T14:20:00Z","v":14962,"vw":36.532385},{"c":36.48,"h":36.55,"l":36.42,"n":559,"o":36.525,"t":"2026-10-20T14:25:00Z","v":27192,"vw":36.502581},{"c":36.545,"h":36.57,"l":36.4601,"n":591,"o":36.49,"t":"2026-10-20T14:30:00Z","v":36157,"vw":36.532076},{"c":36.51,"h":36.565,"l":36.5,"n":480,"o":36.5339,"t":"2026-10-20T14:35:00Z","v":28139,"vw":36.534338},{"c":36.55,"h":36.55,"l":36.5,"n":588,"o":36.54,"t":"2026-10-20T14:40:00Z","v":36601,"vw":36.518568},{"c":36.55,"h":36.57,"l":36.52,"n":542,"o":36.555,"t":"2026-10-20T14:45:00Z","v":22521,"vw":36.547389},{"c":36.63,"h":36.65,"l":36.5501,"n":441,"o":36.555,"t":"2026-10-20T14:50:00Z","v":23575,"vw":36.593863},{"c":36.67,"h":36.685,"l":36.6,"n":437,"o":36.61,"t":"2026-10-20T14:55:00Z","v":22167,"vw":36.648615},{"c":36.61,"h":36.685,"l":36.61,"n":601,"o":36.67,"t":"2026-10-20T15:00:00Z","v":28743,"vw":36.654253},{"c":36.665,"h":36.67,"l":36.6,"n":472,"o":36.62,"t":"2026-10-20T15:05:00Z","v":26589,"vw":36.642855},{"c":36.63,"h":36.68,"l":36.58,"n":764,"o":36.665,"t":"2026-10-20T15:10:00Z","v":41735,"vw":36.622456},{"c":36.61,"h":36.695,"l":36.6,"n":518,"o":36.64,"t":"2026-10-20T15:15:00Z","v":31509,"vw":36.64876},{"c":36.59,"h":36.65,"l":36.58,"n":466,"o":36.62,"t":"2026-10-20T15:20:00Z","v":19602,"vw":36.622742},{"c":36.59,"h":36.615,"l":36.575,"n":397,"o":36.59,"t":"2026-10-20T15:25:00Z","v":13282,"vw":36.596594},{"c":36.61,"h":36.61,"l":36.535,"n":594,"o":36.59,"t":"2026-10-20T15:30:00Z","v":35346,"vw":36.573495},{"c":36.695,"h":36.7,"l":36.605,"n":391,"o":36.61,"t":"2026-10-20T15:35:00Z","v":20417,"vw":36.639335},{"c":36.67,"h":36.69,"l":36.65,"n":371,"o":36.69,"t":"2026-10-20T15:40:00Z","v":13436,"vw":36.669526},{"c":36.63,"h":36.69,"l":36.625,"n":468,"o":36.66,"t":"2026-10-20T15:45:00Z","v":18214,"vw":36.665076},{"c":36.59,"h":36.635,"l":36.59,"n":342,"o":36.62,"t":"2026-10-20T15:50:00Z","v":13040,"vw":36.608645},{"c":36.575,"h":36.62,"l":36.55,"n":447,"o":36.59,"t":"2026-10-20T15:55:00Z","v":28911,"vw":36.573208},{"c":36.57,"h":36.6,"l":36.56,"n":389,"o":36.57,"t":"2026-10-20T16:00:00Z","v":21631,"vw":36.572051},{"c":36.56,"h":36.6,"l":36.53,"n":350,"o":36.57,"t":"2026-10-20T16:05:00Z","v":13641,"vw":36.564079},{"c":36.5633,"h":36.58,"l":36.545,"n":289,"o":36.56,"t":"2026-10-20T16:10:00Z","v":11006,"vw":36.56251},{"c":36.57,"h":36.585,"l":36.545,"n":340,"o":36.57,"t":"2026-10-20T16:15:00Z","v":13132,"vw":36.564707},{"c":36.51,"h":36.58,"l":36.5,"n":507,"o":36.565,"t":"2026-10-20T16:20:00Z","v":33746,"vw":36.537933},{"c":36.5,"h":36.53,"l":36.5,"n":391,"o":36.52,"t":"2026-10-20T16:25:00Z","v":20741,"vw":36.514741},{"c":36.49,"h":36.519,"l":36.485,"n":397,"o":36.505,"t":"2026-10-20T16:30:00Z","v":18499,"vw":36.501212},{"c":36.51,"h":36.52,"l":36.47,"n":352,"o":36.49,"t":"2026-10-20T16:35:00Z","v":15281,"vw":36.504368},{"c":36.52,"h":36.55,"l":36.51,"n":389,"o":36.51,"t":"2026-10-20T16:40:00Z","v":15630,"vw":36.531988},{"c":36.465,"h":36.51,"l":36.45,"n":582,"o":36.51,"t":"2026-10-20T16:45:00Z","v":57595,"vw":36.486814},{"c":36.465,"h":36.475,"l":36.43,"n":524,"o":36.46,"t":"2026-10-20T16:50:00Z","v":21390,"vw":36.455318},{"c":36.49,"h":36.49,"l":36.465,"n":295,"o":36.475,"t":"2026-10-20T16:55:00Z","v":7621,"vw":36.477325},{"c":36.465,"h":36.49,"l":36.455,"n":439,"o":36.485,"t":"2026-10-20T17:00:00Z","v":21244,"vw":36.468546},{"c":36.42,"h":36.47,"l":36.41,"n":429,"o":36.4677,"t":"2026-10-20T17:05:00Z","v":16103,"vw":36.438871},{"c":36.445,"h":36.455,"l":36.4127,"n":313,"o":36.415,"t":"2026-10-20T17:10:00Z","v":17104,"vw":36.438228},{"c":36.425,"h":36.44,"l":36.405,"n":352,"o":36.44,"t":"2026-10-20T17:15:00Z","v":16777,"vw":36.422761},{"c":36.445,"h":36.45,"l":36.42,"n":366,"o":36.425,"t":"2026-10-20T17:20:00Z","v":23815,"vw":36.44066},{"c":36.3699,"h":36.44,"l":36.36,"n":485,"o":36.44,"t":"2026-10-20T17:25:00Z","v":47429,"vw":36.398966},{"c":36.385,"h":36.395,"l":36.36,"n":545,"o":36.365,"t":"2026-10-20T17:30:00Z","v":31385,"vw":36.376191},{"c":36.395,"h":36.405,"l":36.38,"n":394,"o":36.385,"t":"2026-10-20T17:35:00Z","v":19942,"vw":36.39283},{"c":36.395,"h":36.4,"l":36.36,"n":469,"o":36.395,"t":"2026-10-20T17:40:00Z","v":24192,"vw":36.383598},{"c":36.36,"h":36.41,"l":36.36,"n":407,"o":36.395,"t":"2026-10-20T17:45:00Z","v":18077,"vw":36.386267},{"c":36.355,"h":36.365,"l":36.34,"n":304,"o":36.36,"t":"2026-10-20T17:50:00Z","v":12624,"vw":36.355778},{"c":36.3551,"h":36.37,"l":36.34,"n":425,"o":36.351,"t":"2026-10-20T17:55:00Z","v":17548,"vw":36.352657},{"c":36.35,"h":36.365,"l":36.325,"n":489,"o":36.355,"t":"2026-10-20T18:00:00Z","v":24777,"vw":36.342133},{"c":36.32,"h":36.355,"l":36.32,"n":474,"o":36.355,"t":"2026-10-20T18:05:00Z","v":21546,"vw":36.342119},{"c":36.345,"h":36.3457,"l":36.31,"n":468,"o":36.325,"t":"2026-10-20T18:10:00Z","v":18132,"vw":36.325112},{"c":36.37,"h":36.376,"l":36.345,"n":420,"o":36.345,"t":"2026-10-20T18:15:00Z","v":19637,"vw":36.368273},{"c":36.365,"h":36.375,"l":36.35,"n":383,"o":36.365,"t":"2026-10-20T18:20:00Z","v":19166,"vw":36.365151},{"c":36.335,"h":36.39,"l":36.335,"n":451,"o":36.365,"t":"2026-10-20T18:25:00Z","v":14283,"vw":36.360613},{"c":36.365,"h":36.365,"l":36.335,"n":398,"o":36.335,"t":"2026-10-20T18:30:00Z","v":13480,"vw":36.348093},{"c":36.35,"h":36.365,"l":36.33,"n":416,"o":36.365,"t":"2026-10-20T18:35:00Z","v":16305,"vw":36.353621},{"c":36.39,"h":36.395,"l":36.345,"n":601,"o":36.355,"t":"2026-10-20T18:40:00Z","v":37796,"vw":36.374128},{"c":36.36,"h":36.42,"l":36.36,"n":601,"o":36.39,"t":"2026-10-20T18:45:00Z","v":35682,"vw":36.397878},{"c":36.37,"h":36.375,"l":36.355,"n":470,"o":36.365,"t":"2026-10-20T18:50:00Z","v":23098,"vw":36.364908},{"c":36.365,"h":36.375,"l":36.34,"n":560,"o":36.37,"t":"2026-10-20T18:55:00Z","v":20864,"vw":36.358866},{"c":36.375,"h":36.39,"l":36.33,"n":771,"o":36.36,"t":"2026-10-20T19:00:00Z","v":63407,"vw":36.360911},{"c":36.33,"h":36.39,"l":36.33,"n":602,"o":36.375,"t":"2026-10-20T19:05:00Z","v":29818,"vw":36.35498},{"c":36.305,"h":36.3489,"l":36.29,"n":692,"o":36.33,"t":"2026-10-20T19:10:00Z","v":34976,"vw":36.326412},{"c":36.33,"h":36.33,"l":36.2902,"n":567,"o":36.305,"t":"2026-10-20T19:15:00Z","v":27424,"vw":36.310647},{"c":36.305,"h":36.325,"l":36.285,"n":650,"o":36.325,"t":"2026-10-20T19:20:00Z","v":28491,"vw":36.306221},{"c":36.325,"h":36.325,"l":36.3,"n":688,"o":36.305,"t":"2026-10-20T19:25:00Z","v":33292,"vw":36.3113},{"c":36.385,"h":36.4,"l":36.315,"n":1039,"o":36.325,"t":"2026-10-20T19:30:00Z","v":90285,"vw":36.353322},{"c":36.38,"h":36.39,"l":36.35,"n":723,"o":36.39,"t":"2026-10-20T19:35:00Z","v":38094,"vw":36.372349},{"c":36.38,"h":36.385,"l":36.325,"n":888,"o":36.375,"t":"2026-10-20T19:40:00Z","v":56197,"vw":36.352769},{"c":36.3499,"h":36.37,"l":36.315,"n":1036,"o":36.37,"t":"2026-10-20T19:45:00Z","v":61434,"vw":36.345948},{"c":36.385,"h":36.395,"l":36.335,"n":1051,"o":36.34,"t":"2026-10-20T19:50:00Z","v":54753,"vw":36.372884},{"c":36.43,"h":36.44,"l":36.365,"n":3166,"o":36.38,"t":"2026-10-20T19:55:00Z","v":200016,"vw":36.412515},{"c":36.43,"h":36.43,"l":36.43,"n":84,"o":36.43,"t":"2026-10-20T20:00:00Z","v":563557,"vw":36.43},{"c":36.43,"h":36.43,"l":36.43,"n":4,"o":36.43,"t":"2026-10-20T20:15:00Z","v":110,"vw":36.43},{"c":36.4,"h":36.4,"l":36.39,"n":5,"o":36.39,"t":"2026-10-20T22:50:00Z","v":818,"vw":36.394505},{"c":36.47,"h":36.47,"l":36.47,"n":2,"o":36.47,"t":"2026-10-20T23:45:00Z","v":127,"vw":36.47},{"c":35.8411,"h":35.8411,"l":35.8411,"n":1,"o":35.8411,"t":"2026-10-21T09:25:00Z","v":181,"vw":35.8411},{"c":35.96,"h":36.28,"l":35.75,"n":76,"o":36.19,"t":"2026-10-21T11:55:00Z","v":3499,"vw":35.950454},{"c":36.32,"h":36.32,"l":36.32,"n":7,"o":36.32,"t":"2026-10-21T12:25:00Z","v":276,"vw":36.32},{"c":36.32,"h":36.39,"l":36.32,"n":12,"o":36.34,"t":"2026-10-21T13:05:00Z","v":1174,"vw":36.342664},{"c":36.18,"h":36.36,"l":36.0501,"n":262,"o":36.31,"t":"2026-10-21T13:30:00Z","v":34810,"vw":36.264505},{"c":36.3,"h":36.33,"l":36.11,"n":417,"o":36.14,"t":"2026-10-21T13:35:00Z","v":30150,"vw":36.222131},{"c":36.365,"h":36.38,"l":36.24,"n":448,"o":36.32,"t":"2026-10-21T13:40:00Z","v":27100,"vw":36.315826},{"c":36.38,"h":36.405,"l":36.3,"n":443,"o":36.35,"t":"2026-10-21T13:45:00Z","v":21480,"vw":36.347882},{"c":36.385,"h":36.43,"l":36.32,"n":376,"o":36.365,"t":"2026-10-21T13:50:00Z","v":18436,"vw":36.38356},{"c":36.31,"h":36.43,"l":36.25,"n":456,"o":36.4,"t":"2026-10-21T13:55:00Z","v":34277,"vw":36.334897},{"c":36.19,"h":36.294,"l":36.175,"n":462,"o":36.27,"t":"2026-10-21T14:00:00Z","v":34594,"vw":36.225432},{"c":36.18,"h":36.22,"l":36.135,"n":382,"o":36.21,"t":"2026-10-21T14:05:00Z","v":23215,"vw":36.176786},{"c":36.26,"h":36.26,"l":36.18,"n":572,"o":36.18,"t":"2026-10-21T14:10:00Z","v":41033,"vw":36.219635},{"c":36.155,"h":36.25,"l":36.14,"n":400,"o":36.245,"t":"2026-10-21T14:15:00Z","v":21500,"vw":36.195671},{"c":36.175,"h":36.19,"l":36.14,"n":417,"o":36.15,"t":"2026-10-21T14:20:00Z","v":23507,"vw":36.158197},{"c":36.17,"h":36.2,"l":36.145,"n":353,"o":36.18,"t":"2026-10-21T14:25:00Z","v":19021,"vw":36.169554},{"c":36.21,"h":36.23,"l":36.1559,"n":379,"o":36.19,"t":"2026-10-21T14:30:00Z","v":22967,"vw":36.195908},{"c":36.25,"h":36.25,"l":36.19,"n":432,"o":36.2,"t":"2026-10-21T14:35:00Z","v":18685,"vw":36.222095},{"c":36.27,"h":36.3057,"l":36.25,"n":316,"o":36.255,"t":"2026-10-21T14:40:00Z","v":11497,"vw":36.278364},{"c":36.36,"h":36.36,"l":36.28,"n":330,"o":36.28,"t":"2026-10-21T14:45:00Z","v":15115,"vw":36.310413},{"c":36.335,"h":36.405,"l":36.335,"n":392,"o":36.37,"t":"2026-10-21T14:50:00Z","v":19203,"vw":36.37141},{"c":36.355,"h":36.37,"l":36.34,"n":243,"o":36.34,"t":"2026-10-21T14:55:00Z","v":12439,"vw":36.352064},{"c":36.32,"h":36.35,"l":36.305,"n":385,"o":36.35,"t":"2026-10-21T15:00:00Z","v":15413,"vw":36.328809},{"c":36.315,"h":36.32,"l":36.29,"n":275,"o":36.32,"t":"2026-10-21T15:05:00Z","v":12758,"vw":36.305836},{"c":36.305,"h":36.32,"l":36.3,"n":271,"o":36.305,"t":"2026-10-21T15:10:00Z","v":11250,"vw":36.309068},{"c":36.31,"h":36.335,"l":36.305,"n":365,"o":36.31,"t":"2026-10-21T15:15:00Z","v":19272,"vw":36.319835},{"c":36.295,"h":36.3401,"l":36.29,"n":313,"o":36.31,"t":"2026-10-21T15:20:00Z","v":13691,"vw":36.317805},{"c":36.345,"h":36.345,"l":36.29,"n":312,"o":36.3,"t":"2026-10-21T15:25:00Z","v":9609,"vw":36.317037},{"c":36.32,"h":36.36,"l":36.3,"n":382,"o":36.355,"t":"2026-10-21T15:30:00Z","v":16156,"vw":36.33259},{"c":36.3118,"h":36.325,"l":36.295,"n":358,"o":36.325,"t":"2026-10-21T15:35:00Z","v":14377,"vw":36.311726},{"c":36.28,"h":36.31,"l":36.27,"n":318,"o":36.31,"t":"2026-10-21T15:40:00Z","v":12513,"vw":36.282681},{"c":36.29,"h":36.3,"l":36.275,"n":234,"o":36.28,"t":"2026-10-21T15:45:00Z","v":9681,"vw":36.284549},{"c":36.27,"h":36.32,"l":36.265,"n":425,"o":36.295,"t":"2026-10-21T15:50:00Z","v":23684,"vw":36.290302},{"c":36.255,"h":36.275,"l":36.24,"n":384,"o":36.2676,"t":"2026-10-21T15:55:00Z","v":21396,"vw":36.258941},{"c":36.26,"h":36.3,"l":36.26,"n":390,"o":36.26,"t":"2026-10-21T16:00:00Z","v":17807,"vw":36.271776},{"c":36.235,"h":36.27,"l":36.235,"n":316,"o":36.25,"t":"2026-10-21T16:05:00Z","v":15873,"vw":36.254073},{"c":36.275,"h":36.28,"l":36.22,"n":478,"o":36.24,"t":"2026-10-21T16:10:00Z","v":27605,"vw":36.250371},{"c":36.27,"h":36.285,"l":36.26,"n":273,"o":36.28,"t":"2026-10-21T16:15:00Z","v":17720,"vw":36.278673},{"c":36.245,"h":36.285,"l":36.22,"n":510,"o":36.27,"t":"2026-10-21T16:20:00Z","v":25926,"vw":36.247901},{"c":36.225,"h":36.24,"l":36.215,"n":346,"o":36.2398,"t":"2026-10-21T16:25:00Z","v":14129,"vw":36.225291},{"c":36.225,"h":36.24,"l":36.22,"n":228,"o":36.225,"t":"2026-10-21T16:30:00Z","v":8380,"vw":36.229838},{"c":36.21,"h":36.25,"l":36.185,"n":507,"o":36.22,"t":"2026-10-21T16:35:00Z","v":36908,"vw":36.202951},{"c":36.19,"h":36.23,"l":36.185,"n":345,"o":36.22,"t":"2026-10-21T16:40:00Z","v":18102,"vw":36.204257},{"c":36.215,"h":36.23,"l":36.2,"n":315,"o":36.2,"t":"2026-10-21T16:45:00Z","v":18472,"vw":36.217874},{"c":36.215,"h":36.22,"l":36.19,"n":288,"o":36.21,"t":"2026-10-21T16:50:00Z","v":11978,"vw":36.205797},{"c":36.24,"h":36.265,"l":36.195,"n":695,"o":36.215,"t":"2026-10-21T16:55:00Z","v":72603,"vw":36.221992},{"c":36.23,"h":36.265,"l":36.215,"n":399,"o":36.25,"t":"2026-10-21T17:00:00Z","v":18213,"vw":36.245223},{"c":36.225,"h":36.26,"l":36.225,"n":352,"o":36.23,"t":"2026-10-21T17:05:00Z","v":20718,"vw":36.237723},{"c":36.195,"h":36.225,"l":36.195,"n":296,"o":36.225,"t":"2026-10-21T17:10:00Z","v":14000,"vw":36.208002},{"c":36.19,"h":36.21,"l":36.19,"n":310,"o":36.2,"t":"2026-10-21T17:15:00Z","v":10441,"vw":36.201282},{"c":36.2,"h":36.205,"l":36.175,"n":327,"o":36.19,"t":"2026-10-21T17:20:00Z","v":13424,"vw":36.189875},{"c":36.175,"h":36.1961,"l":36.17,"n":263,"o":36.195,"t":"2026-10-21T17:25:00Z","v":10156,"vw":36.184287},{"c":36.215,"h":36.23,"l":36.16,"n":431,"o":36.17,"t":"2026-10-21T17:30:00Z","v":25745,"vw":36.188442},{"c":36.165,"h":36.23,"l":36.16,"n":404,"o":36.215,"t":"2026-10-21T17:35:00Z","v":20398,"vw":36.199264},{"c":36.215,"h":36.215,"l":36.16,"n":368,"o":36.17,"t":"2026-10-21T17:40:00Z","v":20936,"vw":36.180177},{"c":36.215,"h":36.225,"l":36.21,"n":111,"o":36.2141,"t":"2026-10-21T17:45:00Z","v":4953,"vw":36.216603}],"history":[{"c":90.66,"h":91.0498,"l":90.13,"n":35378,"o":90.71,"t":"2024-10-21T04:00:00Z","v":2687750,"vw":90.540707},{"c":89.51,"h":90.585,"l":89.27,"n":36951,"o":90.21,"t":"2024-10-22T04:00:00Z","v":2590697,"vw":89.754786},{"c":89.9,"h":90.09,"l":89.29,"n":35416,"o":89.48,"t":"2024-10-23T04:00:00Z","v":2678730,"vw":89.789925},{"c":90.33,"h":90.58,"l":89.37,"n":33995,"o":90.18,"t":"2024-10-24T04:00:00Z","v":2191009,"vw":90.140104},{"c":89.72,"h":91.22,"l":89.575,"n":29872,"o":90.61,"t":"2024-10-25T04:00:00Z","v":1616119,"vw":90.105093},{"c":90.87,"h":91.275,"l":90.01,"n":32836,"o":90.34,"t":"2024-10-28T04:00:00Z","v":2038568,"vw":90.937269},{"c":90.01,"h":90.89,"l":89.445,"n":37276,"o":90.75,"t":"2024-10-29T04:00:00Z","v":2657170,"vw":89.924007},{"c":90.72,"h":91.44,"l":89.48,"n":39436,"o":90.08,"t":"2024-10-30T04:00:00Z","v":2867166,"vw":90.713867},{"c":89.73,"h":91.54,"l":89.7,"n":56085,"o":90.51,"t":"2024-10-31T04:00:00Z","v":3862711,"vw":90.212246},{"c":89.1,"h":89.965,"l":88.28,"n":58597,"o":89.45,"t":"2024-11-01T04:00:00Z","v":4665945,"vw":89.329719},{"c":89.7,"h":91.98,"l":87.68,"n":76372,"o":88,"t":"2024-11-04T05:00:00Z","v":6372472,"vw":89.445274},{"c":86.57,"h":90.16,"l":86.2,"n":69082,"o":89.91,"t":"2024-11-05T05:00:00Z","v":6019976,"vw":87.249636},{"c":86.44,"h":88.22,"l":84.4,"n":94525,"o":88,"t":"2024-11-06T05:00:00Z","v":8002306,"vw":86.213599},{"c":86.68,"h":86.75,"l":85.39,"n":56084,"o":85.95,"t":"2024-11-07T05:00:00Z","v":4177509,"vw":86.301972},{"c":88.07,"h":88.99,"l":86.93,"n":44226,"o":87.26,"t":"2024-11-08T05:00:00Z","v":3113264,"vw":88.287946},{"c":88.72,"h":89.44,"l":87.92,"n":45960,"o":88.3,"t":"2024-11-11T05:00:00Z","v":3854876,"vw":88.749842},{"c":87.62,"h":89.255,"l":87.5,"n":42621,"o":88.75,"t":"2024-11-12T05:00:00Z","v":2932238,"vw":87.921428},{"c":88.88,"h":88.92,"l":87.63,"n":40068,"o":87.98,"t":"2024-11-13T05:00:00Z","v":3507537,"vw":88.677151},{"c":88.46,"h":89.5663,"l":88.38,"n":39634,"o":88.6,"t":"2024-11-14T05:00:00Z","v":3183101,"vw":88.747187},{"c":87.82,"h":88.625,"l":86.97,"n":38349,"o":87.97,"t":"2024-11-15T05:00:00Z","v":2655968,"vw":87.777028},{"c":88.42,"h":88.55,"l":87.63,"n":31790,"o":87.63,"t":"2024-11-18T05:00:00Z","v":2755520,"vw":88.26352},{"c":86.08,"h":87.785,"l":85.56,"n":35295,"o":87.73,"t":"2024-11-19T05:00:00Z","v":3057095,"vw":86.259695},{"c":85.9,"h":86.1,"l":85.19,"n":43920,"o":85.5,"t":"2024-11-20T05:00:00Z","v":4447611,"vw":85.699062},{"c":85.5,"h":86.71,"l":84.53,"n":52844,"o":86.54,"t":"2024-11-21T05:00:00Z","v":4287069,"vw":85.465144},{"c":86.08,"h":86.37,"l":85.39,"n":43384,"o":85.88,"t":"2024-11-22T05:00:00Z","v":3817314,"vw":85.965941},{"c":84.41,"h":86,"l":84.1,"n":53859,"o":85.95,"t":"2024-11-25T05:00:00Z","v":6316119,"vw":84.562952},{"c":84.94,"h":85.14,"l":83.95,"n":36421,"o":84.64,"t":"2024-11-26T05:00:00Z","v":2646171,"vw":84.840519},{"c":85.55,"h":85.85,"l":85.065,"n":31527,"o":85.19,"t":"2024-11-27T05:00:00Z","v":2550232,"vw":85.557001},{"c":85.3,"h":86.03,"l":84.9131,"n":14464,"o":85.57,"t":"2024-11-29T05:00:00Z","v":1126820,"vw":85.351097},{"c":85.13,"h":85.635,"l":84.12,"n":35523,"o":85.52,"t":"2024-12-02T05:00:00Z","v":2536020,"vw":84.99788},{"c":85.24,"h":85.579,"l":84.795,"n":33618,"o":85.24,"t":"2024-12-03T05:00:00Z","v":4191566,"vw":85.301259},{"c":85.25,"h":85.7672,"l":83.45,"n":41184,"o":85.45,"t":"2024-12-04T05:00:00Z","v":5089027,"vw":84.970482},{"c":85.49,"h":85.655,"l":84.85,"n":42419,"o":85.23,"t":"2024-12-05T05:00:00Z","v":4084873,"vw":85.314196},{"c":85.34,"h":85.86,"l":84.07,"n":39430,"o":85.86,"t":"2024-12-06T05:00:00Z","v":4354322,"vw":85.254129},{"c":83.78,"h":85.16,"l":83.675,"n":36796,"o":84.94,"t":"2024-12-09T05:00:00Z","v":3035643,"vw":84.026011},{"c":84.83,"h":85.3,"l":83.22,"n":42960,"o":83.67,"t":"2024-12-10T05:00:00Z","v":3196331,"vw":84.62645},{"c":85.28,"h":85.29,"l":84,"n":34183,"o":84.91,"t":"2024-12-11T05:00:00Z","v":2348238,"vw":84.976078},{"c":84.91,"h":85.8497,"l":84.85,"n":33154,"o":85.6,"t":"2024-12-12T05:00:00Z","v":2113824,"vw":85.193203},{"c":84.1,"h":85.438,"l":83.95,"n":29742,"o":84.91,"t":"2024-12-13T05:00:00Z","v":2331107,"vw":84.20067},{"c":83.05,"h":84.784,"l":83.03,"n":41789,"o":84.24,"t":"2024-12-16T05:00:00Z","v":3202968,"vw":83.270288},{"c":83.17,"h":83.54,"l":82.32,"n":39007,"o":82.72,"t":"2024-12-17T05:00:00Z","v":3532352,"vw":83.13837},{"c":80.34,"h":83.3485,"l":80.3,"n":40492,"o":83.2,"t":"2024-12-18T05:00:00Z","v":3218401,"vw":81.435755},{"c":80.14,"h":81.47,"l":80.11,"n":39791,"o":80.97,"t":"2024-12-19T05:00:00Z","v":2706574,"vw":80.416141},{"c":81.46,"h":81.67,"l":79.591,"n":39758,"o":79.84,"t":"2024-12-20T05:00:00Z","v":8122557,"vw":81.265828},{"c":81.4,"h":81.515,"l":80.59,"n":28258,"o":80.98,"t":"2024-12-23T05:00:00Z","v":2201860,"vw":81.292611},{"c":82.34,"h":82.36,"l":81.101,"n":12653,"o":81.37,"t":"2024-12-24T05:00:00Z","v":883616,"vw":82.083681},{"c":82.26,"h":82.49,"l":81.621,"n":22850,"o":81.85,"t":"2024-12-26T05:00:00Z","v":1655471,"vw":82.281766},{"c":81.6,"h":82.568,"l":81.39,"n":24105,"o":81.81,"t":"2024-12-27T05:00:00Z","v":1551928,"vw":81.699041},{"c":80.59,"h":81.09,"l":80.14,"n":24218,"o":81,"t":"2024-12-30T05:00:00Z","v":1545929,"vw":80.697007},{"c":80.77,"h":81.2308,"l":80.36,"n":30046,"o":80.89,"t":"2024-12-31T05:00:00Z","v":1975945,"vw":80.717065},{"c":80.09,"h":81.13,"l":79.7,"n":31131,"o":81.13,"t":"2025-01-02T05:00:00Z","v":1660280,"vw":80.236578},{"c":80.26,"h":80.66,"l":79.74,"n":26556,"o":80.2,"t":"2025-01-03T05:00:00Z","v":1630313,"vw":80.226268},{"c":79.04,"h":80.33,"l":78.835,"n":34006,"o":80.26,"t":"2025-01-06T05:00:00Z","v":2554138,"vw":79.398397},{"c":79.16,"h":80.045,"l":78.72,"n":40813,"o":79.14,"t":"2025-01-07T05:00:00Z","v":3494439,"vw":79.233911},{"c":79.35,"h":79.5,"l":78.55,"n":31261,"o":79.25,"t":"2025-01-08T05:00:00Z","v":3005437,"vw":79.145251},{"c":77.13,"h":78.775,"l":76.92,"n":38978,"o":78.51,"t":"2025-01-10T05:00:00Z","v":2431875,"vw":77.354523},{"c":78.63,"h":78.68,"l":76.8175,"n":34527,"o":76.97,"t":"2025-01-13T05:00:00Z","v":3154819,"vw":78.177923},{"c":78.35,"h":78.95,"l":77.785,"n":29169,"o":78.56,"t":"2025-01-14T05:00:00Z","v":2050190,"vw":78.409363},{"c":78.04,"h":80,"l":77.92,"n":30810,"o":79.97,"t":"2025-01-15T05:00:00Z","v":2295924,"vw":78.289082},{"c":78.71,"h":78.76,"l":77.64,"n":26230,"o":78,"t":"2025-01-16T05:00:00Z","v":1694683,"vw":78.562344},{"c":78.78,"h":79.46,"l":78.415,"n":35330,"o":78.91,"t":"2025-01-17T05:00:00Z","v":3150125,"vw":78.81333},{"c":78.91,"h":79.605,"l":78.7508,"n":30453,"o":79.07,"t":"2025-01-21T05:00:00Z","v":2414861,"vw":79.002514},{"c":78.52,"h":79,"l":78.3,"n":27078,"o":78.86,"t":"2025-01-22T05:00:00Z","v":1880524,"vw":78.62414},{"c":79.29,"h":79.33,"l":78.3,"n":30391,"o":78.98,"t":"2025-01-23T05:00:00Z","v":2125746,"vw":79.090373},{"c":79.23,"h":79.79,"l":78.99,"n":26730,"o":78.99,"t":"2025-01-24T05:00:00Z","v":2001324,"vw":79.283572},{"c":81.11,"h":81.23,"l":79.2101,"n":33482,"o":79.65,"t":"2025-01-27T05:00:00Z","v":1942824,"vw":80.939618},{"c":80.36,"h":81.39,"l":80.16,"n":33516,"o":80.55,"t":"2025-01-28T05:00:00Z","v":2165821,"vw":80.619446},{"c":80.64,"h":81.37,"l":80.15,"n":27032,"o":80.4,"t":"2025-01-29T05:00:00Z","v":1572145,"vw":80.732925},{"c":82.08,"h":82.45,"l":81.2,"n":29828,"o":81.3,"t":"2025-01-30T05:00:00Z","v":1897644,"vw":82.070465},{"c":81.47,"h":82.38,"l":81.265,"n":34588,"o":82.29,"t":"2025-01-31T05:00:00Z","v":2406810,"vw":81.677818},{"c":81.88,"h":82.05,"l":80.015,"n":34744,"o":80.18,"t":"2025-02-03T05:00:00Z","v":2382418,"vw":81.573811},{"c":81.53,"h":82.105,"l":80.88,"n":27428,"o":81.85,"t":"2025-02-04T05:00:00Z","v":1761346,"vw":81.684607},{"c":82.24,"h":82.39,"l":81.73,"n":33632,"o":82.08,"t":"2025-02-05T05:00:00Z","v":2265161,"vw":82.147212},{"c":82.86,"h":82.86,"l":81.97,"n":33637,"o":82.65,"t":"2025-02-06T05:00:00Z","v":2219521,"vw":82.604186},{"c":83.42,"h":83.97,"l":82.94,"n":36593,"o":83.11,"t":"2025-02-07T05:00:00Z","v":2416082,"vw":83.473894},{"c":82.66,"h":83.705,"l":82.48,"n":47502,"o":83.58,"t":"2025-02-10T05:00:00Z","v":3447111,"vw":82.764757},{"c":73.16,"h":75.18,"l":67.55,"n":188106,"o":72,"t":"2025-02-11T05:00:00Z","v":19368867,"vw":71.551645},{"c":72.58,"h":73.66,"l":71.71,"n":101329,"o":71.71,"t":"2025-02-12T05:00:00Z","v":10135653,"vw":72.843383},{"c":70.53,"h":72.88,"l":70.23,"n":69301,"o":72.57,"t":"2025-02-13T05:00:00Z","v":6079418,"vw":70.777256},{"c":68.98,"h":70.9,"l":68.68,"n":65268,"o":70.5,"t":"2025-02-14T05:00:00Z","v":6282336,"vw":69.429985},{"c":69.67,"h":70.35,"l":69.01,"n":52319,"o":69.1,"t":"2025-02-18T05:00:00Z","v":4555112,"vw":69.587852},{"c":69.42,"h":69.735,"l":68.65,"n":47945,"o":69.59,"t":"2025-02-19T05:00:00Z","v":4035178,"vw":69.155442},{"c":69.85,"h":70.2,"l":69.11,"n":50964,"o":69.65,"t":"2025-02-20T05:00:00Z","v":3774977,"vw":69.739287},{"c":69.85,"h":70.71,"l":69.395,"n":48428,"o":69.92,"t":"2025-02-21T05:00:00Z","v":5688720,"vw":70.027092},{"c":69.37,"h":69.9867,"l":68.9,"n":40801,"o":69.67,"t":"2025-02-24T05:00:00Z","v":3276434,"vw":69.321363},{"c":69.31,"h":70.76,"l":68.85,"n":46322,"o":69.93,"t":"2025-02-25T05:00:00Z","v":3223169,"vw":69.382173},{"c":68.91,"h":70,"l":68.665,"n":37121,"o":69.5,"t":"2025-02-26T05:00:00Z","v":2572895,"vw":69.188134},{"c":69.25,"h":69.92,"l":68.95,"n":38957,"o":69.06,"t":"2025-02-27T05:00:00Z","v":3111519,"vw":69.285086},{"c":71.12,"h":71.22,"l":69.39,"n":44674,"o":69.39,"t":"2025-02-28T05:00:00Z","v":5425752,"vw":70.866648},{"c":72.2,"h":72.46,"l":70.915,"n":44708,"o":71.41,"t":"2025-03-03T05:00:00Z","v":3571171,"vw":71.984782},{"c":69.89,"h":72.2,"l":69.76,"n":50838,"o":71.38,"t":"2025-03-04T05:00:00Z","v":3809952,"vw":70.483803},{"c":69.66,"h":70.23,"l":68.8,"n":37856,"o":69.91,"t":"2025-03-05T05:00:00Z","v":2973942,"vw":69.563839},{"c":70.39,"h":70.6,"l":68.73,"n":38831,"o":69.04,"t":"2025-03-06T05:00:00Z","v":2566992,"vw":70.106633},{"c":71.27,"h":72.015,"l":70.135,"n":59962,"o":70.26,"t":"2025-03-07T05:00:00Z","v":4576523,"vw":71.29907},{"c":71.27,"h":72.68,"l":70.44,"n":69247,"o":70.6,"t":"2025-03-10T04:00:00Z","v":4910867,"vw":71.261828},{"c":68.12,"h":71.082,"l":68.08,"n":56112,"o":70.8,"t":"2025-03-11T04:00:00Z","v":4395250,"vw":68.532303},{"c":68.12,"h":68.4047,"l":66.51,"n":53880,"o":68.19,"t":"2025-03-12T04:00:00Z","v":3301023,"vw":67.786439},{"c":69.75,"h":71.02,"l":68.11,"n":68448,"o":68.52,"t":"2025-03-13T04:00:00Z","v":5225973,"vw":70.084726},{"c":70.89,"h":71.3,"l":69.42,"n":53965,"o":69.81,"t":"2025-03-14T04:00:00Z","v":3723494,"vw":70.788866},{"c":72.26,"h":72.91,"l":70.24,"n":52208,"o":70.67,"t":"2025-03-17T04:00:00Z","v":3420632,"vw":72.261461},{"c":73.29,"h":73.78,"l":72.015,"n":65882,"o":72.65,"t":"2025-03-18T04:00:00Z","v":5841215,"vw":73.072379},{"c":74.33,"h":74.92,"l":72.64,"n":53659,"o":73.04,"t":"2025-03-19T04:00:00Z","v":4613349,"vw":74.192902},{"c":74.41,"h":74.89,"l":73.71,"n":40577,"o":73.86,"t":"2025-03-20T04:00:00Z","v":3472572,"vw":74.465135},{"c":73.35,"h":74.435,"l":73.12,"n":47648,"o":74.16,"t":"2025-03-21T04:00:00Z","v":6912826,"vw":73.509865},{"c":74.29,"h":74.33,"l":73.5,"n":34906,"o":73.71,"t":"2025-03-24T04:00:00Z","v":2459295,"vw":74.058846},{"c":74.17,"h":74.56,"l":73.9,"n":33240,"o":74.49,"t":"2025-03-25T04:00:00Z","v":2919916,"vw":74.185081},{"c":74.58,"h":75.34,"l":74.1,"n":30408,"o":74.87,"t":"2025-03-26T04:00:00Z","v":2014772,"vw":74.564004},{"c":75.07,"h":75.24,"l":74.22,"n":32118,"o":74.56,"t":"2025-03-27T04:00:00Z","v":2412326,"vw":75.014795},{"c":73.65,"h":75.38,"l":73.22,"n":35016,"o":75.07,"t":"2025-03-28T04:00:00Z","v":2280405,"vw":73.836529},{"c":74.68,"h":75.01,"l":73.18,"n":36387,"o":73.67,"t":"2025-03-31T04:00:00Z","v":3004128,"vw":74.44289},{"c":74.57,"h":74.93,"l":73.86,"n":36099,"o":74.6,"t":"2025-04-01T04:00:00Z","v":2762424,"vw":74.410421},{"c":75.74,"h":75.89,"l":73.82,"n":32675,"o":74.18,"t":"2025-04-02T04:00:00Z","v":2733154,"vw":75.468399},{"c":74.51,"h":76.37,"l":73.95,"n":63017,"o":74.25,"t":"2025-04-03T04:00:00Z","v":4952698,"vw":75.147302},{"c":69.9,"h":73.66,"l":69.7,"n":84551,"o":73.22,"t":"2025-04-04T04:00:00Z","v":8786239,"vw":70.76545},{"c":68.7,"h":71.47,"l":67.19,"n":77668,"o":68.8,"t":"2025-04-07T04:00:00Z","v":6075482,"vw":68.813947},{"c":68.14,"h":71.53,"l":67.21,"n":64764,"o":70.54,"t":"2025-04-08T04:00:00Z","v":4899336,"vw":69.269254},{"c":72.41,"h":72.82,"l":66.7,"n":71129,"o":67.22,"t":"2025-04-09T04:00:00Z","v":5587061,"vw":70.81368},{"c":69.51,"h":72.305,"l":68.24,"n":51413,"o":71.8,"t":"2025-04-10T04:00:00Z","v":3477866,"vw":69.904155},{"c":72.35,"h":72.7,"l":68.7,"n":51073,"o":69.61,"t":"2025-04-11T04:00:00Z","v":3490186,"vw":71.53037},{"c":71.36,"h":72.39,"l":71.17,"n":52221,"o":72.12,"t":"2025-04-14T04:00:00Z","v":3683549,"vw":71.589063},{"c":70.08,"h":72.255,"l":69.96,"n":51912,"o":72.04,"t":"2025-04-15T04:00:00Z","v":3529205,"vw":70.503637},{"c":68.64,"h":70.325,"l":68.08,"n":52410,"o":70.22,"t":"2025-04-16T04:00:00Z","v":4109748,"vw":68.896576},{"c":74.58,"h":75.32,"l":69.89,"n":91567,"o":70.2,"t":"2025-04-17T04:00:00Z","v":8057037,"vw":74.021529},{"c":76.37,"h":78.5,"l":75.5601,"n":118185,"o":75.94,"t":"2025-04-21T04:00:00Z","v":10388398,"vw":77.148081},{"c":79.12,"h":79.4,"l":76.57,"n":70849,"o":77.05,"t":"2025-04-22T04:00:00Z","v":5444275,"vw":78.583569},{"c":79.41,"h":81.7,"l":78.86,"n":69123,"o":80.24,"t":"2025-04-23T04:00:00Z","v":5263967,"vw":79.842031},{"c":79.87,"h":80.79,"l":78.4,"n":51659,"o":79.08,"t":"2025-04-24T04:00:00Z","v":5489463,"vw":80.046734},{"c":79.26,"h":79.73,"l":78.55,"n":44577,"o":79.2,"t":"2025-04-25T04:00:00Z","v":4098022,"vw":79.22668},{"c":77.98,"h":79.84,"l":76.975,"n":52093,"o":79.78,"t":"2025-04-28T04:00:00Z","v":4057029,"vw":77.971051},{"c":78.63,"h":78.69,"l":77.62,"n":40846,"o":78.04,"t":"2025-04-29T04:00:00Z","v":3425614,"vw":78.347743},{"c":78.88,"h":79.13,"l":77.16,"n":39719,"o":78.44,"t":"2025-04-30T04:00:00Z","v":3533026,"vw":78.450891},{"c":77.71,"h":78.6,"l":77.58,"n":36525,"o":78.11,"t":"2025-05-01T04:00:00Z","v":2587798,"vw":77.855155},{"c":78.86,"h":79.35,"l":78.32,"n":40778,"o":78.87,"t":"2025-05-02T04:00:00Z","v":3190996,"vw":78.787397},{"c":78.32,"h":78.98,"l":78.04,"n":51113,"o":78.75,"t":"2025-05-05T04:00:00Z","v":4406590,"vw":78.447368},{"c":75.89,"h":78,"l":75.13,"n":88600,"o":77.08,"t":"2025-05-06T04:00:00Z","v":7402153,"vw":76.215427},{"c":75.51,"h":77.1,"l":74.7,"n":60318,"o":76.24,"t":"2025-05-07T04:00:00Z","v":5011969,"vw":75.602952},{"c":77.92,"h":78.7,"l":75.655,"n":53168,"o":75.91,"t":"2025-05-08T04:00:00Z","v":4855811,"vw":77.952423},{"c":78.34,"h":79.02,"l":77.91,"n":42300,"o":78.32,"t":"2025-05-09T04:00:00Z","v":3409720,"vw":78.373604},{"c":78.88,"h":79.56,"l":77.93,"n":46010,"o":79.16,"t":"2025-05-12T04:00:00Z","v":3471387,"vw":78.734797},{"c":77.68,"h":78.98,"l":77.31,"n":40656,"o":78.93,"t":"2025-05-13T04:00:00Z","v":3655648,"vw":77.726052},{"c":78.05,"h":78.39,"l":76.98,"n":48545,"o":77.62,"t":"2025-05-14T04:00:00Z","v":4415021,"vw":77.816431},{"c":78.71,"h":78.8,"l":77.798,"n":48519,"o":77.98,"t":"2025-05-15T04:00:00Z","v":4284630,"vw":78.461767},{"c":79.86,"h":79.88,"l":78.53,"n":37925,"o":78.74,"t":"2025-05-16T04:00:00Z","v":4884639,"vw":79.663362},{"c":80.98,"h":81.31,"l":79.15,"n":38934,"o":79.27,"t":"2025-05-19T04:00:00Z","v":3139130,"vw":80.925604},{"c":80.6,"h":81.26,"l":80.08,"n":35951,"o":80.68,"t":"2025-05-20T04:00:00Z","v":2990187,"vw":80.704978},{"c":79.17,"h":80.7,"l":79.13,"n":37429,"o":79.93,"t":"2025-05-21T04:00:00Z","v":2827474,"vw":79.612009},{"c":78.34,"h":79.14,"l":77.51,"n":40862,"o":78.87,"t":"2025-05-22T04:00:00Z","v":2642865,"vw":78.410757},{"c":78.22,"h":78.56,"l":77.21,"n":26257,"o":77.82,"t":"2025-05-23T04:00:00Z","v":1696779,"vw":78.142669},{"c":79.96,"h":79.98,"l":78.005,"n":32323,"o":78.18,"t":"2025-05-27T04:00:00Z","v":2605914,"vw":79.589209},{"c":79.97,"h":80.46,"l":79.825,"n":34632,"o":80.01,"t":"2025-05-28T04:00:00Z","v":2609912,"vw":80.069612},{"c":78.27,"h":79.97,"l":77.6,"n":53032,"o":79.97,"t":"2025-05-29T04:00:00Z","v":3602324,"vw":78.174623},{"c":79.61,"h":79.64,"l":77.5,"n":46472,"o":78.17,"t":"2025-05-30T04:00:00Z","v":5576856,"vw":79.275458},{"c":79.09,"h":79.49,"l":77.92,"n":46238,"o":78.72,"t":"2025-06-02T04:00:00Z","v":3950664,"vw":78.64868},{"c":80.14,"h":80.31,"l":78.3,"n":40461,"o":78.32,"t":"2025-06-03T04:00:00Z","v":4555578,"vw":79.838786},{"c":80.34,"h":81.06,"l":80.13,"n":31395,"o":80.33,"t":"2025-06-04T04:00:00Z","v":2457739,"vw":80.427283},{"c":80.54,"h":80.985,"l":80.02,"n":31458,"o":80.34,"t":"2025-06-05T04:00:00Z","v":2229621,"vw":80.511047},{"c":81.23,"h":81.71,"l":80.91,"n":36780,"o":81.33,"t":"2025-06-06T04:00:00Z","v":2450858,"vw":81.195702},{"c":81.69,"h":81.99,"l":80.5,"n":29257,"o":81.15,"t":"2025-06-09T04:00:00Z","v":2213175,"vw":81.576918},{"c":81.1,"h":81.965,"l":80.71,"n":39318,"o":81.77,"t":"2025-06-10T04:00:00Z","v":2520349,"vw":81.265513},{"c":81.06,"h":81.59,"l":80.52,"n":29944,"o":81.44,"t":"2025-06-11T04:00:00Z","v":2221039,"vw":81.087897},{"c":80.82,"h":81.04,"l":80.03,"n":29914,"o":80.76,"t":"2025-06-12T04:00:00Z","v":2502249,"vw":80.773414},{"c":79.35,"h":80.01,"l":78.94,"n":38511,"o":79.88,"t":"2025-06-13T04:00:00Z","v":2953022,"vw":79.419336},{"c":80.94,"h":80.99,"l":79.685,"n":37762,"o":79.91,"t":"2025-06-16T04:00:00Z","v":2575979,"vw":80.826391},{"c":80.44,"h":81.18,"l":80.305,"n":30855,"o":80.78,"t":"2025-06-17T04:00:00Z","v":2053897,"vw":80.540704},{"c":80.44,"h":81.73,"l":80.27,"n":44570,"o":80.5,"t":"2025-06-18T04:00:00Z","v":3023854,"vw":80.827689},{"c":80.17,"h":80.94,"l":79.85,"n":38556,"o":80.46,"t":"2025-06-20T04:00:00Z","v":4369350,"vw":80.24843},{"c":80.5,"h":80.86,"l":79.4503,"n":38769,"o":80.01,"t":"2025-06-23T04:00:00Z","v":3233012,"vw":80.310003},{"c":82.13,"h":82.365,"l":81.0093,"n":49211,"o":81.49,"t":"2025-06-24T04:00:00Z","v":3580316,"vw":81.918642},{"c":80.73,"h":82.22,"l":80.66,"n":34570,"o":82.13,"t":"2025-06-25T04:00:00Z","v":2700268,"vw":81.170414},{"c":80,"h":80.925,"l":79.24,"n":48433,"o":80.8,"t":"2025-06-26T04:00:00Z","v":4049719,"vw":79.867923},{"c":80.8,"h":80.92,"l":79.48,"n":41567,"o":80.26,"t":"2025-06-27T04:00:00Z","v":4300734,"vw":80.535745},{"c":81.41,"h":81.5,"l":80.62,"n":29763,"o":80.87,"t":"2025-06-30T04:00:00Z","v":2356172,"vw":81.229478},{"c":82.35,"h":82.74,"l":80.885,"n":42426,"o":81.25,"t":"2025-07-01T04:00:00Z","v":3001395,"vw":82.30111},{"c":81.27,"h":82.41,"l":80.58,"n":49907,"o":82.3,"t":"2025-07-02T04:00:00Z","v":3393051,"vw":81.205128},{"c":81.77,"h":81.98,"l":81.3,"n":21127,"o":81.35,"t":"2025-07-03T04:00:00Z","v":1293048,"vw":81.742866},{"c":80.84,"h":82.02,"l":80.53,"n":34902,"o":81.86,"t":"2025-07-07T04:00:00Z","v":2245845,"vw":80.935066},{"c":79.85,"h":81.14,"l":79.8,"n":33727,"o":80.66,"t":"2025-07-08T04:00:00Z","v":2323792,"vw":80.095068},{"c":80.02,"h":80.25,"l":79.42,"n":35994,"o":79.96,"t":"2025-07-09T04:00:00Z","v":2364758,"vw":79.842698},{"c":80.22,"h":80.975,"l":79.66,"n":40045,"o":79.87,"t":"2025-07-10T04:00:00Z","v":2700187,"vw":80.238189},{"c":78.65,"h":79.6395,"l":78.13,"n":41305,"o":79.61,"t":"2025-07-11T04:00:00Z","v":3054739,"vw":78.959034},{"c":79.5,"h":80.24,"l":78.7,"n":31967,"o":79.05,"t":"2025-07-14T04:00:00Z","v":2148364,"vw":79.533083},{"c":78.7,"h":79.71,"l":78.7,"n":27718,"o":79.29,"t":"2025-07-15T04:00:00Z","v":1678807,"vw":79.077596},{"c":79.35,"h":79.42,"l":78.4,"n":40118,"o":79.03,"t":"2025-07-16T04:00:00Z","v":2503936,"vw":79.104448},{"c":80.74,"h":80.95,"l":79.39,"n":33811,"o":80,"t":"2025-07-17T04:00:00Z","v":2238840,"vw":80.507471},{"c":80.33,"h":81.15,"l":80.06,"n":36279,"o":81.05,"t":"2025-07-18T04:00:00Z","v":2382449,"vw":80.448454},{"c":80.08,"h":80.79,"l":79.71,"n":22900,"o":80.36,"t":"2025-07-21T04:00:00Z","v":1298341,"vw":80.27255},{"c":81.64,"h":81.699,"l":80.08,"n":26410,"o":80.21,"t":"2025-07-22T04:00:00Z","v":1645882,"vw":81.308571},{"c":81.58,"h":81.83,"l":79.665,"n":35107,"o":81.43,"t":"2025-07-23T04:00:00Z","v":2406817,"vw":81.294592},{"c":80.41,"h":81.755,"l":80.38,"n":38206,"o":81.42,"t":"2025-07-24T04:00:00Z","v":2276501,"vw":80.857649},{"c":81.94,"h":82.055,"l":79.86,"n":38987,"o":80.42,"t":"2025-07-25T04:00:00Z","v":2694237,"vw":81.479638},{"c":81.83,"h":82.17,"l":81.08,"n":27639,"o":81.41,"t":"2025-07-28T04:00:00Z","v":1540448,"vw":81.85271},{"c":81.62,"h":82.62,"l":81.425,"n":31861,"o":82.11,"t":"2025-07-29T04:00:00Z","v":1829154,"vw":81.87524},{"c":80.64,"h":82.07,"l":80.495,"n":35296,"o":81.66,"t":"2025-07-30T04:00:00Z","v":1873223,"vw":81.10166},{"c":79.41,"h":80.99,"l":79.271,"n":35453,"o":80.2,"t":"2025-07-31T04:00:00Z","v":2870128,"vw":79.826209},{"c":78.36,"h":79.45,"l":77.8606,"n":50271,"o":79.35,"t":"2025-08-01T04:00:00Z","v":2786830,"vw":78.423229},{"c":78.96,"h":79.32,"l":78.43,"n":47794,"o":78.84,"t":"2025-08-04T04:00:00Z","v":2877707,"vw":78.996201},{"c":72.22,"h":76.49,"l":70.86,"n":134550,"o":74.8,"t":"2025-08-05T04:00:00Z","v":11722385,"vw":72.27025},{"c":69.9,"h":72.64,"l":69.79,"n":84900,"o":72.23,"t":"2025-08-06T04:00:00Z","v":6490132,"vw":70.46635},{"c":70.07,"h":71.94,"l":69.83,"n":64786,"o":70.16,"t":"2025-08-07T04:00:00Z","v":5346204,"vw":70.700464},{"c":71.16,"h":71.19,"l":69.31,"n":59914,"o":70.08,"t":"2025-08-08T04:00:00Z","v":4362339,"vw":70.701482},{"c":69.87,"h":71.87,"l":69.175,"n":49900,"o":71.25,"t":"2025-08-11T04:00:00Z","v":3363014,"vw":70.009736},{"c":71.76,"h":71.86,"l":69.925,"n":41696,"o":70.15,"t":"2025-08-12T04:00:00Z","v":3035048,"vw":71.458985},{"c":72.77,"h":72.91,"l":70.98,"n":69317,"o":71.31,"t":"2025-08-13T04:00:00Z","v":5230124,"vw":72.499131},{"c":71.58,"h":72.675,"l":71.52,"n":48523,"o":72.5,"t":"2025-08-14T04:00:00Z","v":3490268,"vw":71.85732},{"c":70.83,"h":71.99,"l":70.71,"n":51751,"o":71.54,"t":"2025-08-15T04:00:00Z","v":3952946,"vw":71.072427},{"c":69.73,"h":71.08,"l":69.73,"n":53554,"o":70.71,"t":"2025-08-18T04:00:00Z","v":3912005,"vw":70.214305},{"c":69.33,"h":70.15,"l":69.18,"n":48573,"o":69.72,"t":"2025-08-19T04:00:00Z","v":3623840,"vw":69.436543},{"c":69.76,"h":70.32,"l":69.07,"n":45449,"o":69.31,"t":"2025-08-20T04:00:00Z","v":3180109,"vw":69.792811},{"c":69.55,"h":69.82,"l":68.81,"n":43994,"o":69.54,"t":"2025-08-21T04:00:00Z","v":3826984,"vw":69.53721},{"c":71.76,"h":71.9,"l":69.925,"n":46349,"o":70.04,"t":"2025-08-22T04:00:00Z","v":3012720,"vw":71.45817},{"c":71.08,"h":71.67,"l":70.63,"n":39723,"o":71.67,"t":"2025-08-25T04:00:00Z","v":2389924,"vw":71.164622},{"c":70,"h":71.57,"l":69.69,"n":49524,"o":71.08,"t":"2025-08-26T04:00:00Z","v":4437725,"vw":70.124755},{"c":69.75,"h":70.78,"l":69.74,"n":46860,"o":69.95,"t":"2025-08-27T04:00:00Z","v":3637171,"vw":69.977381},{"c":69.75,"h":69.98,"l":69.33,"n":40649,"o":69.79,"t":"2025-08-28T04:00:00Z","v":2895799,"vw":69.691407},{"c":69.81,"h":70.38,"l":69.39,"n":56679,"o":69.95,"t":"2025-08-29T04:00:00Z","v":4446208,"vw":69.767534},{"c":68.31,"h":69.88,"l":67.91,"n":51599,"o":69.78,"t":"2025-09-02T04:00:00Z","v":3556905,"vw":68.420324},{"c":68.19,"h":68.47,"l":67.6,"n":40277,"o":67.91,"t":"2025-09-03T04:00:00Z","v":2738056,"vw":68.053549},{"c":68.71,"h":69.36,"l":68.251,"n":41357,"o":68.88,"t":"2025-09-04T04:00:00Z","v":3002487,"vw":68.822651},{"c":68.74,"h":69.885,"l":68.2609,"n":42294,"o":68.92,"t":"2025-09-05T04:00:00Z","v":3308650,"vw":68.72028},{"c":68.96,"h":69.06,"l":67.59,"n":48827,"o":68.49,"t":"2025-09-08T04:00:00Z","v":3953533,"vw":68.71671},{"c":68.64,"h":70.27,"l":68.48,"n":57203,"o":68.83,"t":"2025-09-09T04:00:00Z","v":5646298,"vw":68.92005},{"c":66.37,"h":68.66,"l":65.965,"n":101187,"o":67.81,"t":"2025-09-10T04:00:00Z","v":9947082,"vw":66.547706},{"c":67.71,"h":67.74,"l":65.82,"n":79170,"o":66.52,"t":"2025-09-11T04:00:00Z","v":6464982,"vw":67.152024},{"c":66.84,"h":67.52,"l":66.45,"n":49045,"o":67.42,"t":"2025-09-12T04:00:00Z","v":4107080,"vw":66.876659},{"c":66.93,"h":67.43,"l":66.52,"n":54603,"o":67.27,"t":"2025-09-15T04:00:00Z","v":5085132,"vw":66.938093},{"c":66.44,"h":66.95,"l":65.66,"n":40229,"o":66.73,"t":"2025-09-16T04:00:00Z","v":2989661,"vw":66.309597},{"c":67.15,"h":68.1535,"l":66.32,"n":52950,"o":66.54,"t":"2025-09-17T04:00:00Z","v":4000830,"vw":67.301778},{"c":66.24,"h":67.32,"l":66.06,"n":46283,"o":67.25,"t":"2025-09-18T04:00:00Z","v":3720901,"vw":66.403476},{"c":65.11,"h":66.96,"l":65.03,"n":64408,"o":66.6,"t":"2025-09-19T04:00:00Z","v":6951562,"vw":65.312802},{"c":64.65,"h":65.075,"l":64.26,"n":68361,"o":64.9,"t":"2025-09-22T04:00:00Z","v":5800005,"vw":64.585413},{"c":63.37,"h":64.65,"l":63.195,"n":63309,"o":64.58,"t":"2025-09-23T04:00:00Z","v":4738102,"vw":63.639803},{"c":64.13,"h":64.295,"l":63,"n":60226,"o":63.21,"t":"2025-09-24T04:00:00Z","v":4875264,"vw":63.993512},{"c":63.79,"h":65,"l":63.65,"n":53594,"o":64.12,"t":"2025-09-25T04:00:00Z","v":4264887,"vw":63.880904},{"c":64.24,"h":64.34,"l":63.6601,"n":52492,"o":63.89,"t":"2025-09-26T04:00:00Z","v":4640514,"vw":64.134925},{"c":65.78,"h":66,"l":64.105,"n":60338,"o":64.48,"t":"2025-09-29T04:00:00Z","v":4817989,"vw":65.432798},{"c":65.94,"h":67.13,"l":65.33,"n":61329,"o":66.685,"t":"2025-09-30T04:00:00Z","v":4396551,"vw":65.92398},{"c":66.51,"h":66.54,"l":65.37,"n":50213,"o":65.87,"t":"2025-10-01T04:00:00Z","v":3969927,"vw":66.135614},{"c":66.45,"h":67.25,"l":66.12,"n":52569,"o":66.33,"t":"2025-10-02T04:00:00Z","v":4130360,"vw":66.458572},{"c":66.71,"h":67.46,"l":66.18,"n":45906,"o":66.42,"t":"2025-10-03T04:00:00Z","v":2715919,"vw":66.746702},{"c":67.15,"h":67.297,"l":66.1801,"n":43701,"o":66.8,"t":"2025-10-06T04:00:00Z","v":3527136,"vw":66.992585},{"c":68.51,"h":69.135,"l":67.46,"n":51407,"o":67.8,"t":"2025-10-07T04:00:00Z","v":3789375,"vw":68.542397},{"c":68.13,"h":68.68,"l":67.69,"n":37307,"o":68.54,"t":"2025-10-08T04:00:00Z","v":3515650,"vw":68.286882},{"c":68.57,"h":68.82,"l":67.94,"n":34410,"o":68.53,"t":"2025-10-09T04:00:00Z","v":2828145,"vw":68.361668},{"c":66.87,"h":69.04,"l":66.835,"n":43766,"o":68.68,"t":"2025-10-10T04:00:00Z","v":3158776,"vw":67.505864},{"c":67.31,"h":67.47,"l":66.23,"n":37192,"o":67.03,"t":"2025-10-13T04:00:00Z","v":2734508,"vw":67.160848},{"c":67.74,"h":68.5,"l":67.06,"n":48259,"o":67.07,"t":"2025-10-14T04:00:00Z","v":3666322,"vw":67.892064},{"c":66.56,"h":67.78,"l":66.34,"n":35289,"o":67.66,"t":"2025-10-15T04:00:00Z","v":2608677,"vw":66.725189},{"c":65.81,"h":66.99,"l":65.54,"n":43511,"o":66.59,"t":"2025-10-16T04:00:00Z","v":3215383,"vw":66.220152},{"c":66.85,"h":66.985,"l":65.78,"n":33005,"o":65.99,"t":"2025-10-17T04:00:00Z","v":2724539,"vw":66.651141},{"c":67.94,"h":68.07,"l":67.14,"n":28626,"o":67.26,"t":"2025-10-20T04:00:00Z","v":1878970,"vw":67.846886},{"c":67.7,"h":68.47,"l":66.94,"n":49335,"o":67.71,"t":"2025-10-21T04:00:00Z","v":4143716,"vw":67.779907},{"c":67.88,"h":68.915,"l":67.375,"n":40549,"o":68,"t":"2025-10-22T04:00:00Z","v":3781699,"vw":68.089791},{"c":67.52,"h":68.0524,"l":67.07,"n":46112,"o":67.5,"t":"2025-10-23T04:00:00Z","v":3417892,"vw":67.680976},{"c":67.79,"h":68.98,"l":67.58,"n":48986,"o":68.35,"t":"2025-10-24T04:00:00Z","v":3800611,"vw":67.993737},{"c":66.53,"h":68,"l":66.36,"n":53388,"o":67.84,"t":"2025-10-27T04:00:00Z","v":4025633,"vw":66.770015},{"c":65.93,"h":66.835,"l":65.723,"n":46728,"o":66.29,"t":"2025-10-28T04:00:00Z","v":3886140,"vw":66.053935},{"c":61.5,"h":62.89,"l":59.51,"n":155145,"o":61.18,"t":"2025-10-29T04:00:00Z","v":15316350,"vw":61.029067},{"c":62.39,"h":63.28,"l":61.77,"n":63981,"o":62.12,"t":"2025-10-30T04:00:00Z","v":5024588,"vw":62.653168},{"c":62.52,"h":62.61,"l":61.18,"n":43506,"o":61.52,"t":"2025-10-31T04:00:00Z","v":3074190,"vw":62.249933},{"c":62.2,"h":62.435,"l":61.08,"n":53585,"o":62.14,"t":"2025-11-03T05:00:00Z","v":4051339,"vw":61.96698},{"c":63.15,"h":63.48,"l":61.55,"n":70927,"o":62.46,"t":"2025-11-04T05:00:00Z","v":5557685,"vw":62.807005},{"c":64.75,"h":65,"l":62.45,"n":94814,"o":63.72,"t":"2025-11-05T05:00:00Z","v":7694399,"vw":64.116584},{"c":64.68,"h":66,"l":63.4528,"n":52221,"o":65.08,"t":"2025-11-06T05:00:00Z","v":3468858,"vw":64.532572},{"c":64.78,"h":65.28,"l":63.86,"n":54258,"o":64.01,"t":"2025-11-07T05:00:00Z","v":3601388,"vw":64.584273},{"c":65.44,"h":65.61,"l":64.05,"n":46272,"o":64.71,"t":"2025-11-10T05:00:00Z","v":2479400,"vw":65.13952},{"c":66.38,"h":66.52,"l":65.3,"n":48134,"o":65.56,"t":"2025-11-11T05:00:00Z","v":3175619,"vw":66.190482},{"c":66.23,"h":66.385,"l":65.22,"n":47227,"o":65.86,"t":"2025-11-12T05:00:00Z","v":3258557,"vw":66.040969},{"c":66.26,"h":66.45,"l":65.39,"n":54082,"o":66.04,"t":"2025-11-13T05:00:00Z","v":3739539,"vw":66.001658},{"c":64.24,"h":66.37,"l":63.97,"n":48162,"o":65.98,"t":"2025-11-14T05:00:00Z","v":3551487,"vw":64.390678},{"c":63.93,"h":64.88,"l":63.8201,"n":35899,"o":64.32,"t":"2025-11-17T05:00:00Z","v":2822171,"vw":64.248581},{"c":63.15,"h":64.185,"l":63.01,"n":47908,"o":63.89,"t":"2025-11-18T05:00:00Z","v":3144517,"vw":63.409369},{"c":62.66,"h":63.39,"l":62.45,"n":43929,"o":63.2,"t":"2025-11-19T05:00:00Z","v":2937810,"vw":62.79238},{"c":62.38,"h":63.67,"l":62.28,"n":40801,"o":62.79,"t":"2025-11-20T05:00:00Z","v":2256139,"vw":62.662248},{"c":64.07,"h":64.81,"l":62.67,"n":42931,"o":62.67,"t":"2025-11-21T05:00:00Z","v":3291700,"vw":63.984841},{"c":64.41,"h":64.89,"l":63.81,"n":40651,"o":64.09,"t":"2025-11-24T05:00:00Z","v":6173315,"vw":64.411459},{"c":65.65,"h":66.28,"l":64.555,"n":37313,"o":65,"t":"2025-11-25T05:00:00Z","v":2313344,"vw":65.779211},{"c":65.38,"h":66.1,"l":64.91,"n":32581,"o":65.14,"t":"2025-11-26T05:00:00Z","v":2180269,"vw":65.600965},{"c":65.77,"h":66.1699,"l":65.24,"n":17447,"o":65.59,"t":"2025-11-28T05:00:00Z","v":990908,"vw":65.859432},{"c":66.2,"h":66.84,"l":64.91,"n":39263,"o":64.91,"t":"2025-12-01T05:00:00Z","v":2801687,"vw":66.319771},{"c":66.8,"h":67.31,"l":65.71,"n":44750,"o":66.39,"t":"2025-12-02T05:00:00Z","v":3180776,"vw":66.762719},{"c":65.66,"h":67.48,"l":65.41,"n":56061,"o":66.95,"t":"2025-12-03T05:00:00Z","v":4215127,"vw":65.956547},{"c":65.56,"h":66.25,"l":64.91,"n":43436,"o":65.7,"t":"2025-12-04T05:00:00Z","v":2841900,"vw":65.393857},{"c":66.66,"h":66.93,"l":65.3375,"n":39917,"o":65.6,"t":"2025-12-05T05:00:00Z","v":2777117,"vw":66.59099},{"c":65.88,"h":66.47,"l":65.555,"n":41770,"o":66.44,"t":"2025-12-08T05:00:00Z","v":2317417,"vw":65.903777},{"c":65.17,"h":65.912,"l":64.983,"n":34001,"o":65.41,"t":"2025-12-09T05:00:00Z","v":2191086,"vw":65.379755},{"c":66.6,"h":66.73,"l":65.21,"n":39030,"o":65.21,"t":"2025-12-10T05:00:00Z","v":2523603,"vw":66.324363},{"c":67.24,"h":67.5299,"l":66.44,"n":43234,"o":66.68,"t":"2025-12-11T05:00:00Z","v":4095691,"vw":66.99113},{"c":67.11,"h":68.175,"l":66.91,"n":42073,"o":67.815,"t":"2025-12-12T05:00:00Z","v":2877655,"vw":67.181623},{"c":66.61,"h":67.68,"l":66.36,"n":41666,"o":67.25,"t":"2025-12-15T05:00:00Z","v":3180450,"vw":66.688674},{"c":66.62,"h":67.31,"l":66.19,"n":30794,"o":66.92,"t":"2025-12-16T05:00:00Z","v":2260562,"vw":66.597957},{"c":66.3,"h":67.15,"l":66.08,"n":40330,"o":66.32,"t":"2025-12-17T05:00:00Z","v":2952925,"vw":66.446217},{"c":65.9,"h":66.665,"l":65.36,"n":37692,"o":66.52,"t":"2025-12-18T05:00:00Z","v":3229932,"vw":65.93838},{"c":66.05,"h":66.38,"l":65.62,"n":38195,"o":65.91,"t":"2025-12-19T05:00:00Z","v":4824701,"vw":66.006005},{"c":66.89,"h":67.44,"l":65.96,"n":36073,"o":65.96,"t":"2025-12-22T05:00:00Z","v":2441410,"vw":66.882858},{"c":66.8,"h":67.335,"l":66.44,"n":26889,"o":66.97,"t":"2025-12-23T05:00:00Z","v":2452827,"vw":66.806614},{"c":67.17,"h":67.55,"l":66.84,"n":16132,"o":67,"t":"2025-12-24T05:00:00Z","v":925135,"vw":67.209383},{"c":67.19,"h":67.35,"l":66.8674,"n":20673,"o":66.9,"t":"2025-12-26T05:00:00Z","v":1037806,"vw":67.098164},{"c":67.45,"h":67.915,"l":66.9,"n":27649,"o":67.18,"t":"2025-12-29T05:00:00Z","v":1890510,"vw":67.521522},{"c":67.17,"h":67.6173,"l":67,"n":25899,"o":67.28,"t":"2025-12-30T05:00:00Z","v":1477042,"vw":67.23695},{"c":66.46,"h":67.17,"l":66.41,"n":28600,"o":67.02,"t":"2025-12-31T05:00:00Z","v":1718922,"vw":66.651649},{"c":65.62,"h":66.59,"l":65.42,"n":30388,"o":66.5,"t":"2026-01-02T05:00:00Z","v":1817183,"vw":65.728708},{"c":66.37,"h":67.45,"l":65.09,"n":39960,"o":65.11,"t":"2026-01-05T05:00:00Z","v":3031050,"vw":66.536237},{"c":67.05,"h":67.3,"l":65.485,"n":32448,"o":65.65,"t":"2026-01-06T05:00:00Z","v":2044040,"vw":66.848826},{"c":66.73,"h":67.32,"l":66.55,"n":27929,"o":67.25,"t":"2026-01-07T05:00:00Z","v":1970071,"vw":66.837194},{"c":67.54,"h":68.368,"l":66.36,"n":37134,"o":66.36,"t":"2026-01-08T05:00:00Z","v":2422602,"vw":67.659781},{"c":66.84,"h":68.215,"l":66.4,"n":39864,"o":67.84,"t":"2026-01-09T05:00:00Z","v":3015349,"vw":66.83427},{"c":66.24,"h":66.64,"l":63.8,"n":52957,"o":64.665,"t":"2026-01-12T05:00:00Z","v":4213143,"vw":65.966171},{"c":64.23,"h":66.73,"l":63.85,"n":46538,"o":65.99,"t":"2026-01-13T05:00:00Z","v":3401713,"vw":64.479793},{"c":63.98,"h":64.5401,"l":63.48,"n":40430,"o":64.06,"t":"2026-01-14T05:00:00Z","v":2608573,"vw":63.950491},{"c":63.45,"h":64.11,"l":62.7,"n":46157,"o":64.11,"t":"2026-01-15T05:00:00Z","v":3397577,"vw":63.326912},{"c":63.35,"h":63.695,"l":62.475,"n":33983,"o":63.46,"t":"2026-01-16T05:00:00Z","v":2435818,"vw":63.321143},{"c":60.07,"h":62.91,"l":59.95,"n":55486,"o":62.18,"t":"2026-01-20T05:00:00Z","v":5110788,"vw":60.981817},{"c":60.58,"h":61.81,"l":60.555,"n":51682,"o":60.8,"t":"2026-01-21T05:00:00Z","v":3804163,"vw":60.877444},{"c":61.3,"h":61.535,"l":60.37,"n":46861,"o":60.6,"t":"2026-01-22T05:00:00Z","v":3760007,"vw":61.227269},{"c":60.5,"h":61.431,"l":60.13,"n":37071,"o":60.95,"t":"2026-01-23T05:00:00Z","v":2875436,"vw":60.507592},{"c":59.1,"h":60.81,"l":58.75,"n":67518,"o":60.71,"t":"2026-01-26T05:00:00Z","v":5228185,"vw":59.324644},{"c":58.06,"h":59.41,"l":57.78,"n":65024,"o":59.33,"t":"2026-01-27T05:00:00Z","v":4755810,"vw":58.316592},{"c":56.19,"h":58.37,"l":56.02,"n":61750,"o":57.94,"t":"2026-01-28T05:00:00Z","v":4833333,"vw":56.630123},{"c":55.2,"h":56.49,"l":54.65,"n":81534,"o":56.45,"t":"2026-01-29T05:00:00Z","v":8202187,"vw":55.316812},{"c":55.25,"h":55.33,"l":54.4,"n":62607,"o":55.17,"t":"2026-01-30T05:00:00Z","v":5853569,"vw":55.058308},{"c":56.08,"h":56.29,"l":55.04,"n":54709,"o":55.62,"t":"2026-02-02T05:00:00Z","v":4247350,"vw":56.03609},{"c":50.94,"h":55.54,"l":50.85,"n":108976,"o":55.54,"t":"2026-02-03T05:00:00Z","v":7935895,"vw":51.780344},{"c":51.57,"h":52.49,"l":50.74,"n":86416,"o":50.9,"t":"2026-02-04T05:00:00Z","v":7909670,"vw":51.803813},{"c":50.82,"h":52.73,"l":50.48,"n":61222,"o":51.91,"t":"2026-02-05T05:00:00Z","v":5462624,"vw":51.008855},{"c":51.93,"h":51.9898,"l":50.53,"n":66127,"o":50.91,"t":"2026-02-06T05:00:00Z","v":7750209,"vw":51.208859},{"c":50.59,"h":51.58,"l":50.22,"n":81698,"o":51.19,"t":"2026-02-09T05:00:00Z","v":7095994,"vw":50.661561},{"c":50.55,"h":51.27,"l":50.07,"n":71028,"o":50.62,"t":"2026-02-10T05:00:00Z","v":7224726,"vw":50.725174},{"c":48.31,"h":50.5,"l":48.29,"n":63136,"o":50.5,"t":"2026-02-11T05:00:00Z","v":5151137,"vw":48.782972},{"c":46.95,"h":48.9,"l":46.1578,"n":83802,"o":48.42,"t":"2026-02-12T05:00:00Z","v":8633053,"vw":47.029257},{"c":46.8,"h":47.225,"l":46.38,"n":64998,"o":47.12,"t":"2026-02-13T05:00:00Z","v":5328657,"vw":46.849701},{"c":47.52,"h":48.32,"l":47.205,"n":62121,"o":47.36,"t":"2026-02-17T05:00:00Z","v":6690913,"vw":47.663882},{"c":48.58,"h":48.68,"l":47.55,"n":52620,"o":47.78,"t":"2026-02-18T05:00:00Z","v":5479594,"vw":48.484419},{"c":49,"h":49.02,"l":48.02,"n":46216,"o":48.21,"t":"2026-02-19T05:00:00Z","v":3631614,"vw":48.664356},{"c":49.13,"h":49.63,"l":48.5,"n":43378,"o":48.91,"t":"2026-02-20T05:00:00Z","v":3354594,"vw":49.126693},{"c":47.46,"h":49.06,"l":46.75,"n":71602,"o":48.61,"t":"2026-02-23T05:00:00Z","v":5950916,"vw":47.550822},{"c":48.11,"h":49.23,"l":46.87,"n":82904,"o":48.3,"t":"2026-02-24T05:00:00Z","v":6665692,"vw":48.113694},{"c":49.07,"h":49.08,"l":47.7,"n":74791,"o":48.55,"t":"2026-02-25T05:00:00Z","v":6007077,"vw":48.686593},{"c":51.05,"h":51.13,"l":49.235,"n":65878,"o":49.37,"t":"2026-02-26T05:00:00Z","v":5319069,"vw":50.52208},{"c":50.96,"h":51.12,"l":49.67,"n":62750,"o":50.58,"t":"2026-02-27T05:00:00Z","v":6223757,"vw":50.767512},{"c":50,"h":50.9,"l":49.64,"n":63446,"o":49.81,"t":"2026-03-02T05:00:00Z","v":5532389,"vw":50.266681},{"c":50.27,"h":50.88,"l":48.62,"n":61222,"o":49.07,"t":"2026-03-03T05:00:00Z","v":5645358,"vw":50.042614},{"c":50.08,"h":50.87,"l":49.55,"n":69423,"o":50.04,"t":"2026-03-04T05:00:00Z","v":6781255,"vw":50.225998},{"c":50.58,"h":50.8,"l":49.77,"n":69798,"o":49.77,"t":"2026-03-05T05:00:00Z","v":5417841,"vw":50.517282},{"c":51.49,"h":51.82,"l":49.26,"n":86693,"o":50.1,"t":"2026-03-06T05:00:00Z","v":7311564,"vw":51.119951},{"c":51.62,"h":51.755,"l":50.135,"n":77021,"o":51.3,"t":"2026-03-09T04:00:00Z","v":6173827,"vw":51.031472},{"c":50.53,"h":51.47,"l":49.1,"n":62605,"o":51.47,"t":"2026-03-10T04:00:00Z","v":5200287,"vw":50.344927},{"c":50.16,"h":51.375,"l":49.825,"n":51576,"o":50.54,"t":"2026-03-11T04:00:00Z","v":4922479,"vw":50.281446},{"c":49.26,"h":51.25,"l":49.17,"n":76030,"o":49.67,"t":"2026-03-12T04:00:00Z","v":5618298,"vw":49.900227},{"c":49.7,"h":50.03,"l":49.15,"n":51972,"o":49.96,"t":"2026-03-13T04:00:00Z","v":3695546,"vw":49.62328},{"c":50.44,"h":50.59,"l":49.56,"n":62110,"o":49.74,"t":"2026-03-16T04:00:00Z","v":4824724,"vw":50.312002},{"c":50.23,"h":52.07,"l":50.08,"n":66144,"o":50.85,"t":"2026-03-17T04:00:00Z","v":6148278,"vw":50.521529},{"c":49.21,"h":50.12,"l":48.91,"n":69548,"o":49.8,"t":"2026-03-18T04:00:00Z","v":5492626,"vw":49.301007},{"c":49.26,"h":50.284,"l":48.5,"n":63404,"o":49.12,"t":"2026-03-19T04:00:00Z","v":5519776,"vw":49.171967},{"c":49.79,"h":49.94,"l":48.67,"n":66725,"o":48.88,"t":"2026-03-20T04:00:00Z","v":8900522,"vw":49.637206},{"c":49.77,"h":50.68,"l":49.14,"n":61726,"o":50.505,"t":"2026-03-23T04:00:00Z","v":4359078,"vw":50.036387},{"c":49.14,"h":49.7,"l":48.45,"n":47768,"o":49.2,"t":"2026-03-24T04:00:00Z","v":4502373,"vw":49.150136},{"c":47.6,"h":50.25,"l":47.28,"n":89624,"o":49.6,"t":"2026-03-25T04:00:00Z","v":9197472,"vw":47.956278},{"c":47.41,"h":48.36,"l":46.7,"n":123427,"o":47.43,"t":"2026-03-26T04:00:00Z","v":11219246,"vw":47.506812},{"c":46.89,"h":47.42,"l":46.13,"n":74469,"o":47.25,"t":"2026-03-27T04:00:00Z","v":6202925,"vw":46.90706},{"c":47.45,"h":47.945,"l":46.87,"n":74208,"o":46.87,"t":"2026-03-30T04:00:00Z","v":4889775,"vw":47.459899},{"c":46.91,"h":48.308,"l":46.65,"n":80798,"o":47.98,"t":"2026-03-31T04:00:00Z","v":6244013,"vw":47.079744},{"c":45.17,"h":47.02,"l":44.562,"n":96843,"o":46.92,"t":"2026-04-01T04:00:00Z","v":7529086,"vw":45.335125},{"c":46.29,"h":46.32,"l":44.48,"n":68723,"o":45.01,"t":"2026-04-02T04:00:00Z","v":5297825,"vw":45.701413},{"c":46.68,"h":46.75,"l":45.79,"n":46270,"o":46.18,"t":"2026-04-06T04:00:00Z","v":4936737,"vw":46.579355},{"c":46.21,"h":46.84,"l":45.81,"n":72740,"o":46.56,"t":"2026-04-07T04:00:00Z","v":6363878,"vw":46.245253},{"c":47.01,"h":47.35,"l":46.46,"n":100267,"o":46.91,"t":"2026-04-08T04:00:00Z","v":11944429,"vw":46.949995},{"c":45.29,"h":46.72,"l":44.64,"n":88124,"o":46.57,"t":"2026-04-09T04:00:00Z","v":7120538,"vw":45.343219},{"c":43.37,"h":45.435,"l":43.295,"n":99003,"o":45.435,"t":"2026-04-10T04:00:00Z","v":9182280,"vw":43.922166},{"c":46.43,"h":46.485,"l":43.45,"n":108285,"o":43.58,"t":"2026-04-13T04:00:00Z","v":10604684,"vw":45.6934},{"c":46.98,"h":47.395,"l":46.29,"n":66468,"o":46.79,"t":"2026-04-14T04:00:00Z","v":5775693,"vw":46.979969},{"c":48.32,"h":49.14,"l":47.1,"n":59595,"o":47.39,"t":"2026-04-15T04:00:00Z","v":6231792,"vw":48.470023},{"c":48.62,"h":49.18,"l":48.4501,"n":55838,"o":48.76,"t":"2026-04-16T04:00:00Z","v":4788594,"vw":48.676305},{"c":48.5,"h":49.2787,"l":48.24,"n":59389,"o":48.89,"t":"2026-04-17T04:00:00Z","v":5419240,"vw":48.566567},{"c":48.32,"h":48.85,"l":47.97,"n":49074,"o":48.5,"t":"2026-04-20T04:00:00Z","v":3618344,"vw":48.29216},{"c":47.69,"h":48.96,"l":47.51,"n":62211,"o":48.3,"t":"2026-04-21T04:00:00Z","v":4976046,"vw":48.021495},{"c":47.84,"h":48.09,"l":46.7,"n":61806,"o":47.75,"t":"2026-04-22T04:00:00Z","v":4841468,"vw":47.651048},{"c":45.74,"h":47.19,"l":45.26,"n":61461,"o":47.18,"t":"2026-04-23T04:00:00Z","v":4252810,"vw":45.844593},{"c":45.73,"h":45.875,"l":44.81,"n":49850,"o":45.16,"t":"2026-04-24T04:00:00Z","v":3286759,"vw":45.587149},{"c":45.6,"h":46.425,"l":45,"n":49460,"o":45.04,"t":"2026-04-27T04:00:00Z","v":3350862,"vw":45.762585},{"c":46.3,"h":46.615,"l":45.68,"n":53176,"o":45.99,"t":"2026-04-28T04:00:00Z","v":3943748,"vw":46.236706},{"c":46.22,"h":46.45,"l":45.76,"n":56361,"o":46.04,"t":"2026-04-29T04:00:00Z","v":3973248,"vw":46.129372},{"c":46.53,"h":46.64,"l":45.07,"n":50521,"o":45.86,"t":"2026-04-30T04:00:00Z","v":3981655,"vw":46.35996},{"c":46.54,"h":47.83,"l":46.43,"n":51129,"o":47.03,"t":"2026-05-01T04:00:00Z","v":3168397,"vw":46.704984},{"c":47.28,"h":47.72,"l":46.52,"n":61008,"o":46.52,"t":"2026-05-04T04:00:00Z","v":4198276,"vw":47.294351},{"c":46.61,"h":48.01,"l":46.54,"n":95886,"o":48.01,"t":"2026-05-05T04:00:00Z","v":7245657,"vw":46.925824},{"c":45.97,"h":46.775,"l":45.875,"n":107569,"o":46.63,"t":"2026-05-06T04:00:00Z","v":11228724,"vw":46.384096},{"c":47.25,"h":47.26,"l":45.81,"n":100620,"o":45.83,"t":"2026-05-07T04:00:00Z","v":9359439,"vw":46.88069},{"c":43.49,"h":45.595,"l":43.28,"n":134940,"o":44.5,"t":"2026-05-08T04:00:00Z","v":11469641,"vw":44.084022},{"c":42.36,"h":43.51,"l":41.635,"n":103032,"o":43.14,"t":"2026-05-11T04:00:00Z","v":10691926,"vw":42.276262},{"c":43.01,"h":43.195,"l":41.95,"n":80828,"o":42.81,"t":"2026-05-12T04:00:00Z","v":7938979,"vw":42.670357},{"c":42.6,"h":42.72,"l":41.75,"n":80131,"o":42.715,"t":"2026-05-13T04:00:00Z","v":8246610,"vw":42.26481},{"c":41.81,"h":42.89,"l":41.72,"n":75784,"o":42.47,"t":"2026-05-14T04:00:00Z","v":7668412,"vw":42.205871},{"c":41.8,"h":42.84,"l":41.325,"n":73965,"o":42.3,"t":"2026-05-15T04:00:00Z","v":7982702,"vw":42.014528},{"c":43.37,"h":43.41,"l":41.7014,"n":75937,"o":41.77,"t":"2026-05-18T04:00:00Z","v":8768913,"vw":43.068054},{"c":43.5,"h":44.8,"l":42.89,"n":78351,"o":43.84,"t":"2026-05-19T04:00:00Z","v":9079724,"vw":43.462567},{"c":42.69,"h":43.55,"l":42.27,"n":71220,"o":43.41,"t":"2026-05-20T04:00:00Z","v":6387154,"vw":42.875998},{"c":43.62,"h":43.9,"l":41.6,"n":66323,"o":42.365,"t":"2026-05-21T04:00:00Z","v":6035796,"vw":43.318926},{"c":43.56,"h":44.45,"l":43.38,"n":50238,"o":43.51,"t":"2026-05-22T04:00:00Z","v":3861461,"vw":43.745642},{"c":42.22,"h":43.19,"l":42.105,"n":57828,"o":43.18,"t":"2026-05-26T04:00:00Z","v":5200561,"vw":42.315537},{"c":42.02,"h":42.89,"l":41.82,"n":61479,"o":42.54,"t":"2026-05-27T04:00:00Z","v":6650488,"vw":42.13459},{"c":42.22,"h":42.23,"l":41.41,"n":62356,"o":41.83,"t":"2026-05-28T04:00:00Z","v":5890729,"vw":42.060341},{"c":42.99,"h":43.65,"l":41.455,"n":79834,"o":42.1,"t":"2026-05-29T04:00:00Z","v":14006645,"vw":42.979884},{"c":43.6,"h":43.77,"l":42.67,"n":75000,"o":43.32,"t":"2026-06-01T04:00:00Z","v":6932887,"vw":43.436336},{"c":42.52,"h":43.15,"l":41.67,"n":72577,"o":43.1,"t":"2026-06-02T04:00:00Z","v":9105377,"vw":42.368527},{"c":40.86,"h":42.4827,"l":40.33,"n":73987,"o":42.4827,"t":"2026-06-03T04:00:00Z","v":7026362,"vw":40.880265},{"c":41.48,"h":42.56,"l":41.15,"n":58017,"o":41.96,"t":"2026-06-04T04:00:00Z","v":5766760,"vw":41.602926},{"c":40.95,"h":41.98,"l":40.615,"n":62102,"o":41.45,"t":"2026-06-05T04:00:00Z","v":4684346,"vw":40.991754},{"c":39.54,"h":40.78,"l":39.52,"n":73525,"o":40.62,"t":"2026-06-08T04:00:00Z","v":8739384,"vw":39.924054},{"c":39.98,"h":40.32,"l":38.8,"n":57736,"o":39.42,"t":"2026-06-09T04:00:00Z","v":4928828,"vw":39.886163},{"c":38.97,"h":40,"l":38.57,"n":75768,"o":39.99,"t":"2026-06-10T04:00:00Z","v":6800781,"vw":39.121087},{"c":38.35,"h":38.91,"l":37.92,"n":75637,"o":38.5,"t":"2026-06-11T04:00:00Z","v":7774724,"vw":38.451042},{"c":39.2,"h":39.22,"l":37.91,"n":76981,"o":38.41,"t":"2026-06-12T04:00:00Z","v":7218417,"vw":38.758546},{"c":38.97,"h":40.15,"l":38.8,"n":61609,"o":39.35,"t":"2026-06-15T04:00:00Z","v":6870786,"vw":39.17721},{"c":39.5,"h":39.76,"l":38.945,"n":53793,"o":39.36,"t":"2026-06-16T04:00:00Z","v":5522993,"vw":39.481576},{"c":38.58,"h":40.61,"l":38.53,"n":64651,"o":39.22,"t":"2026-06-17T04:00:00Z","v":5985814,"vw":39.387673},{"c":38.21,"h":38.9,"l":37.85,"n":59220,"o":38.63,"t":"2026-06-18T04:00:00Z","v":11072958,"vw":38.285119},{"c":37.72,"h":38.55,"l":37.42,"n":57875,"o":37.92,"t":"2026-06-22T04:00:00Z","v":5790896,"vw":37.73826},{"c":38.03,"h":38.42,"l":37.66,"n":61240,"o":38.04,"t":"2026-06-23T04:00:00Z","v":5602076,"vw":37.928286},{"c":38.66,"h":39.03,"l":38.205,"n":59148,"o":38.21,"t":"2026-06-24T04:00:00Z","v":5778436,"vw":38.605501},{"c":37.86,"h":39.115,"l":37.83,"n":52594,"o":38.51,"t":"2026-06-25T04:00:00Z","v":4295143,"vw":38.231009},{"c":38.57,"h":38.77,"l":37.81,"n":73566,"o":38.04,"t":"2026-06-26T04:00:00Z","v":8258596,"vw":38.430413},{"c":38.69,"h":39.45,"l":38.41,"n":63636,"o":39.03,"t":"2026-06-29T04:00:00Z","v":5449994,"vw":38.728823},{"c":38.88,"h":38.88,"l":37.845,"n":53870,"o":38.49,"t":"2026-06-30T04:00:00Z","v":4981529,"vw":38.598975},{"c":40.8,"h":41.15,"l":39.24,"n":71109,"o":39.24,"t":"2026-07-01T04:00:00Z","v":6016160,"vw":40.751596},{"c":41.8,"h":41.845,"l":40.94,"n":57917,"o":41.12,"t":"2026-07-02T04:00:00Z","v":5039223,"vw":41.612632},{"c":41.27,"h":41.76,"l":40.46,"n":54703,"o":41.76,"t":"2026-07-06T04:00:00Z","v":3969667,"vw":41.189638},{"c":42.6,"h":43.45,"l":42,"n":91867,"o":42,"t":"2026-07-07T04:00:00Z","v":9356827,"vw":42.899113},{"c":40.84,"h":42.255,"l":40.63,"n":58866,"o":42.19,"t":"2026-07-08T04:00:00Z","v":5470610,"vw":41.019066},{"c":41.61,"h":41.63,"l":40.04,"n":41449,"o":40.26,"t":"2026-07-09T04:00:00Z","v":5507920,"vw":41.428214},{"c":41.98,"h":42.605,"l":41.56,"n":49103,"o":42.41,"t":"2026-07-10T04:00:00Z","v":4503201,"vw":41.93636},{"c":41.93,"h":42.79,"l":41.885,"n":51855,"o":42.54,"t":"2026-07-13T04:00:00Z","v":4762672,"vw":42.241533},{"c":40.58,"h":41.19,"l":40.19,"n":69732,"o":41.03,"t":"2026-07-14T04:00:00Z","v":6326840,"vw":40.706402},{"c":41.1,"h":42.335,"l":40.86,"n":56061,"o":41.28,"t":"2026-07-15T04:00:00Z","v":6212643,"vw":41.326061},{"c":42.62,"h":42.75,"l":41.4558,"n":52068,"o":41.68,"t":"2026-07-16T04:00:00Z","v":5145863,"vw":42.409094},{"c":41.91,"h":43.67,"l":41.75,"n":55900,"o":42.89,"t":"2026-07-17T04:00:00Z","v":5196789,"vw":42.072564},{"c":42.27,"h":42.48,"l":41.3,"n":50235,"o":41.71,"t":"2026-07-20T04:00:00Z","v":4494447,"vw":42.17618},{"c":41.58,"h":42.26,"l":41.38,"n":43842,"o":41.85,"t":"2026-07-21T04:00:00Z","v":3322629,"vw":41.603987},{"c":40.54,"h":42.24,"l":40.255,"n":57191,"o":42.01,"t":"2026-07-22T04:00:00Z","v":5534118,"vw":40.673829},{"c":40.04,"h":40.6,"l":39.96,"n":43207,"o":40.4,"t":"2026-07-23T04:00:00Z","v":4526752,"vw":40.089901},{"c":41.51,"h":41.99,"l":40.36,"n":48656,"o":40.38,"t":"2026-07-24T04:00:00Z","v":4447674,"vw":41.469219},{"c":43.16,"h":43.575,"l":41.9291,"n":57103,"o":42.17,"t":"2026-07-27T04:00:00Z","v":5612125,"vw":43.170955},{"c":44.93,"h":45.1,"l":43.63,"n":69071,"o":43.81,"t":"2026-07-28T04:00:00Z","v":5960846,"vw":44.832291},{"c":46.81,"h":46.995,"l":44.82,"n":87752,"o":44.92,"t":"2026-07-29T04:00:00Z","v":7773266,"vw":46.46377},{"c":46,"h":46.31,"l":45.32,"n":83849,"o":46.005,"t":"2026-07-30T04:00:00Z","v":8511498,"vw":45.886543},{"c":44.77,"h":45.61,"l":44.53,"n":66210,"o":45.35,"t":"2026-07-31T04:00:00Z","v":9093462,"vw":44.827151},{"c":44.78,"h":46.42,"l":44.74,"n":101545,"o":45.66,"t":"2026-08-03T04:00:00Z","v":10977026,"vw":45.120525},{"c":44.26,"h":44.56,"l":39,"n":159214,"o":40.2,"t":"2026-08-04T04:00:00Z","v":16458379,"vw":42.61417},{"c":42.84,"h":44.45,"l":42.1,"n":93996,"o":43.89,"t":"2026-08-05T04:00:00Z","v":9045115,"vw":42.878978},{"c":42.81,"h":42.82,"l":41.61,"n":65431,"o":42.5,"t":"2026-08-06T04:00:00Z","v":6874207,"vw":42.477948},{"c":42.77,"h":43.02,"l":42.17,"n":63293,"o":42.59,"t":"2026-08-07T04:00:00Z","v":5793578,"vw":42.643699},{"c":42.51,"h":43,"l":41.7,"n":58753,"o":42.31,"t":"2026-08-10T04:00:00Z","v":4649917,"vw":42.457334},{"c":42.76,"h":43.16,"l":42.0179,"n":57246,"o":42.03,"t":"2026-08-11T04:00:00Z","v":4243109,"vw":42.804506},{"c":41.92,"h":42.44,"l":41.465,"n":49707,"o":42.24,"t":"2026-08-12T04:00:00Z","v":4105999,"vw":41.880148},{"c":44.13,"h":44.21,"l":42.12,"n":57266,"o":42.12,"t":"2026-08-13T04:00:00Z","v":4335524,"vw":43.332951},{"c":42.92,"h":44.39,"l":42.85,"n":50343,"o":44.3,"t":"2026-08-14T04:00:00Z","v":4139269,"vw":43.027499},{"c":41.17,"h":42.75,"l":41.14,"n":55217,"o":42.55,"t":"2026-08-17T04:00:00Z","v":4167330,"vw":41.381748},{"c":40.95,"h":42.24,"l":40.95,"n":58643,"o":41.73,"t":"2026-08-18T04:00:00Z","v":4957005,"vw":41.452145},{"c":40.66,"h":42.21,"l":40.635,"n":70379,"o":41.18,"t":"2026-08-19T04:00:00Z","v":5174105,"vw":41.15056},{"c":40.58,"h":41.135,"l":40.2,"n":49374,"o":40.8,"t":"2026-08-20T04:00:00Z","v":4051637,"vw":40.657323},{"c":41.34,"h":42,"l":40.53,"n":59882,"o":40.74,"t":"2026-08-21T04:00:00Z","v":6540386,"vw":41.350327},{"c":41.4,"h":42.2,"l":41.27,"n":58219,"o":41.48,"t":"2026-08-24T04:00:00Z","v":4969534,"vw":41.609849},{"c":40.47,"h":40.98,"l":40.085,"n":64550,"o":40.66,"t":"2026-08-25T04:00:00Z","v":5711589,"vw":40.449147},{"c":40.64,"h":40.79,"l":40.1,"n":72669,"o":40.17,"t":"2026-08-26T04:00:00Z","v":7500509,"vw":40.519238},{"c":40.55,"h":40.955,"l":40.145,"n":49642,"o":40.66,"t":"2026-08-27T04:00:00Z","v":4136740,"vw":40.604037},{"c":41.44,"h":41.76,"l":40.58,"n":45402,"o":40.81,"t":"2026-08-28T04:00:00Z","v":3743518,"vw":41.462054},{"c":40.77,"h":41.36,"l":40.735,"n":42630,"o":41.07,"t":"2026-08-31T04:00:00Z","v":6673510,"vw":40.851697},{"c":40.83,"h":41.13,"l":40.21,"n":59059,"o":40.66,"t":"2026-09-01T04:00:00Z","v":5257107,"vw":40.728008},{"c":41.87,"h":42.3399,"l":40.855,"n":56657,"o":41.06,"t":"2026-09-02T04:00:00Z","v":6717414,"vw":41.89867},{"c":42.28,"h":42.83,"l":41.39,"n":54118,"o":42.33,"t":"2026-09-03T04:00:00Z","v":6770927,"vw":42.101457},{"c":41.89,"h":42.05,"l":40.945,"n":53240,"o":41.6,"t":"2026-09-04T04:00:00Z","v":6654287,"vw":41.725764},{"c":39.42,"h":41.52,"l":39.37,"n":72619,"o":41.44,"t":"2026-09-08T04:00:00Z","v":6629154,"vw":39.730831},{"c":38.07,"h":39.5,"l":38.07,"n":67827,"o":39.45,"t":"2026-09-09T04:00:00Z","v":5900824,"vw":38.481936},{"c":38.52,"h":38.62,"l":37.8762,"n":60619,"o":38.14,"t":"2026-09-10T04:00:00Z","v":5684605,"vw":38.383605},{"c":38.14,"h":38.48,"l":37.59,"n":53856,"o":38.3,"t":"2026-09-11T04:00:00Z","v":5200377,"vw":38.051067},{"c":38.18,"h":40.18,"l":37.52,"n":87159,"o":39,"t":"2026-09-14T04:00:00Z","v":8601162,"vw":38.688624},{"c":37.34,"h":38.225,"l":37.285,"n":60283,"o":38.03,"t":"2026-09-15T04:00:00Z","v":5517942,"vw":37.65394},{"c":36.85,"h":37.57,"l":36.67,"n":56556,"o":37.2,"t":"2026-09-16T04:00:00Z","v":5117964,"vw":37.054287},{"c":36.43,"h":37.01,"l":36.225,"n":52968,"o":37.01,"t":"2026-09-17T04:00:00Z","v":4814514,"vw":36.575458},{"c":35.62,"h":36.45,"l":35.53,"n":64779,"o":36.15,"t":"2026-09-18T04:00:00Z","v":9212031,"vw":35.8195},{"c":35.19,"h":36.17,"l":35.19,"n":58009,"o":35.82,"t":"2026-09-21T04:00:00Z","v":6085538,"vw":35.392582},{"c":34.96,"h":35.685,"l":34.82,"n":53403,"o":35.62,"t":"2026-09-22T04:00:00Z","v":4741968,"vw":35.023626},{"c":34.67,"h":35.15,"l":34.22,"n":59327,"o":35.01,"t":"2026-09-23T04:00:00Z","v":7200181,"vw":34.785845},{"c":34.99,"h":35.535,"l":34.46,"n":64601,"o":35.17,"t":"2026-09-24T04:00:00Z","v":5652591,"vw":34.840891},{"c":35.41,"h":35.605,"l":34.91,"n":65642,"o":35.065,"t":"2026-09-25T04:00:00Z","v":6234774,"vw":35.414404},{"c":34.31,"h":35.16,"l":34.27,"n":75562,"o":35.16,"t":"2026-09-28T04:00:00Z","v":8846737,"vw":34.583062},{"c":33.35,"h":34.23,"l":33.18,"n":67671,"o":34.15,"t":"2026-09-29T04:00:00Z","v":7428102,"vw":33.525287},{"c":32.9,"h":33.5202,"l":32.745,"n":64671,"o":33.355,"t":"2026-09-30T04:00:00Z","v":5864618,"vw":32.970057},{"c":33.1,"h":33.88,"l":32.99,"n":69083,"o":33.24,"t":"2026-10-01T04:00:00Z","v":6831270,"vw":33.251685},{"c":32.44,"h":33.12,"l":32.095,"n":67714,"o":33.12,"t":"2026-10-02T04:00:00Z","v":7033264,"vw":32.461627},{"c":33.58,"h":33.655,"l":32.4,"n":67560,"o":32.5,"t":"2026-10-05T04:00:00Z","v":7942865,"vw":33.20886},{"c":33.42,"h":33.855,"l":33.225,"n":53871,"o":33.66,"t":"2026-10-06T04:00:00Z","v":5799913,"vw":33.556787},{"c":33.82,"h":34.185,"l":33.38,"n":63762,"o":33.58,"t":"2026-10-07T04:00:00Z","v":6455653,"vw":33.877391},{"c":34.34,"h":34.415,"l":33.38,"n":59225,"o":33.78,"t":"2026-10-08T04:00:00Z","v":9122572,"vw":34.234543},{"c":34.04,"h":34.48,"l":33.925,"n":48179,"o":34.35,"t":"2026-10-09T04:00:00Z","v":4145867,"vw":34.080068},{"c":34.26,"h":34.315,"l":33.65,"n":44251,"o":34.08,"t":"2026-10-12T04:00:00Z","v":4306056,"vw":34.092076},{"c":35.2,"h":35.53,"l":34.6,"n":75879,"o":34.66,"t":"2026-10-13T04:00:00Z","v":8221689,"vw":35.197193},{"c":35.47,"h":35.51,"l":34.575,"n":60584,"o":35.005,"t":"2026-10-14T04:00:00Z","v":5340535,"vw":35.107661},{"c":36.13,"h":37.105,"l":35.995,"n":74865,"o":36.4,"t":"2026-10-15T04:00:00Z","v":6580344,"vw":36.33976},{"c":36.01,"h":36.66,"l":35.66,"n":56949,"o":36.42,"t":"2026-10-16T04:00:00Z","v":4706544,"vw":35.931449},{"c":35.98,"h":36.15,"l":35.72,"n":41582,"o":35.74,"t":"2026-10-19T04:00:00Z","v":3259979,"vw":35.95654},{"c":36.43,"h":36.89,"l":36.2685,"n":42293,"o":36.47,"t":"2026-10-20T04:00:00Z","v":2934455,"vw":36.454095},{"c":36.215,"h":36.43,"l":36.0501,"n":19238,"o":36.31,"t":"2026-10-21T04:00:00Z","v":1058915,"vw":36.249023}],"volatilityBars":[{"c":35.33,"h":35.33,"l":35.32,"n":2,"o":35.32,"t":"2026-10-14T08:45:00Z","v":581,"vw":35.326558},{"c":35.33,"h":35.33,"l":35.33,"n":3,"o":35.33,"t":"2026-10-14T09:00:00Z","v":320,"vw":35.33},{"c":35.49,"h":35.49,"l":35.22,"n":10,"o":35.24,"t":"2026-10-14T11:00:00Z","v":618,"vw":35.310093},{"c":35.51,"h":35.51,"l":35.45,"n":21,"o":35.45,"t":"2026-10-14T11:15:00Z","v":3790,"vw":35.495745},{"c":35.3,"h":35.5,"l":35.3,"n":3,"o":35.5,"t":"2026-10-14T11:45:00Z","v":310,"vw":35.364516},{"c":34.81,"h":34.81,"l":34.81,"n":1,"o":34.81,"t":"2026-10-14T12:00:00Z","v":500,"vw":34.81},{"c":34.948,"h":34.948,"l":34.948,"n":1,"o":34.948,"t":"2026-10-14T12:15:00Z","v":1000,"vw":34.948},{"c":34.81,"h":35.5,"l":34.81,"n":2,"o":35.5,"t":"2026-10-14T12:45:00Z","v":2299,"vw":35.10983},{"c":35.48,"h":35.48,"l":34.81,"n":4,"o":34.81,"t":"2026-10-14T13:00:00Z","v":873,"vw":35.318748},{"c":35.48,"h":35.48,"l":34.81,"n":9,"o":34.8435,"t":"2026-10-14T13:15:00Z","v":8229,"vw":35.091509},{"c":35.145,"h":35.35,"l":35.005,"n":1907,"o":35.005,"t":"2026-10-14T13:30:00Z","v":195556,"vw":35.197049},{"c":34.985,"h":35.14,"l":34.94,"n":1853,"o":35.13,"t":"2026-10-14T13:45:00Z","v":120242,"vw":35.052132},{"c":34.7,"h":34.99,"l":34.7,"n":2478,"o":34.98,"t":"2026-10-14T14:00:00Z","v":169963,"vw":34.854911},{"c":34.805,"h":34.845,"l":34.575,"n":1825,"o":34.6937,"t":"2026-10-14T14:15:00Z","v":131469,"vw":34.687222},{"c":34.7157,"h":34.835,"l":34.65,"n":2740,"o":34.805,"t":"2026-10-14T14:30:00Z","v":237073,"vw":34.729312},{"c":34.705,"h":34.77,"l":34.64,"n":1717,"o":34.705,"t":"2026-10-14T14:45:00Z","v":107634,"vw":34.703788},{"c":34.6,"h":34.72,"l":34.6,"n":1658,"o":34.71,"t":"2026-10-14T15:00:00Z","v":93928,"vw":34.665203},{"c":34.705,"h":34.75,"l":34.6,"n":1957,"o":34.605,"t":"2026-10-14T15:15:00Z","v":131023,"vw":34.680307},{"c":34.765,"h":34.815,"l":34.665,"n":2840,"o":34.7,"t":"2026-10-14T15:30:00Z","v":219307,"vw":34.759281},{"c":34.785,"h":34.845,"l":34.755,"n":2277,"o":34.765,"t":"2026-10-14T15:45:00Z","v":207721,"vw":34.799437},{"c":34.8,"h":34.89,"l":34.76,"n":2307,"o":34.785,"t":"2026-10-14T16:00:00Z","v":181443,"vw":34.824053},{"c":34.805,"h":34.815,"l":34.715,"n":1720,"o":34.795,"t":"2026-10-14T16:15:00Z","v":103379,"vw":34.762932},{"c":34.84,"h":34.85,"l":34.79,"n":2050,"o":34.805,"t":"2026-10-14T16:30:00Z","v":174372,"vw":34.816497},{"c":34.84,"h":34.865,"l":34.78,"n":1720,"o":34.835,"t":"2026-10-14T16:45:00Z","v":91788,"vw":34.829361},{"c":34.835,"h":34.8502,"l":34.77,"n":1796,"o":34.8502,"t":"2026-10-14T17:00:00Z","v":96901,"vw":34.798827},{"c":34.92,"h":34.95,"l":34.83,"n":2203,"o":34.835,"t":"2026-10-14T17:15:00Z","v":129142,"vw":34.891791},{"c":34.89,"h":34.955,"l":34.865,"n":1668,"o":34.92,"t":"2026-10-14T17:30:00Z","v":115238,"vw":34.918767},{"c":34.865,"h":34.9157,"l":34.815,"n":1649,"o":34.89,"t":"2026-10-14T17:45:00Z","v":88912,"vw":34.858844},{"c":34.9157,"h":34.92,"l":34.825,"n":1923,"o":34.87,"t":"2026-10-14T18:00:00Z","v":102535,"vw":34.870542},{"c":34.94,"h":34.99,"l":34.915,"n":1662,"o":34.915,"t":"2026-10-14T18:15:00Z","v":88209,"vw":34.943849},{"c":34.995,"h":35,"l":34.915,"n":1776,"o":34.945,"t":"2026-10-14T18:30:00Z","v":120217,"vw":34.957683},{"c":34.985,"h":35.015,"l":34.96,"n":2132,"o":34.995,"t":"2026-10-14T18:45:00Z","v":147277,"vw":34.993823},{"c":35.125,"h":35.165,"l":34.9701,"n":2100,"o":34.985,"t":"2026-10-14T19:00:00Z","v":128525,"vw":35.094369},{"c":35.17,"h":35.18,"l":35.115,"n":2298,"o":35.125,"t":"2026-10-14T19:15:00Z","v":158246,"vw":35.146648},{"c":35.29,"h":35.3,"l":35.16,"n":2681,"o":35.18,"t":"2026-10-14T19:30:00Z","v":196926,"vw":35.230325},{"c":35.49,"h":35.51,"l":35.29,"n":9224,"o":35.29,"t":"2026-10-14T19:45:00Z","v":839645,"vw":35.437734},{"c":35.47,"h":35.47,"l":35.46,"n":89,"o":35.47,"t":"2026-10-14T20:00:00Z","v":938922,"vw":35.469999},{"c":35.45,"h":35.45,"l":35.45,"n":1,"o":35.45,"t":"2026-10-14T20:30:00Z","v":100,"vw":35.45},{"c":34.826,"h":34.826,"l":34.826,"n":1,"o":34.826,"t":"2026-10-14T21:15:00Z","v":550,"vw":34.826},{"c":35.46,"h":35.46,"l":35.45,"n":2,"o":35.45,"t":"2026-10-14T22:30:00Z","v":200,"vw":35.455},{"c":35.35,"h":35.49,"l":35.35,"n":11,"o":35.49,"t":"2026-10-14T22:45:00Z","v":824,"vw":35.385944},{"c":35.3,"h":35.3,"l":35.3,"n":2,"o":35.3,"t":"2026-10-14T23:00:00Z","v":305,"vw":35.3},{"c":35.56,"h":35.56,"l":35.56,"n":7,"o":35.56,"t":"2026-10-14T23:30:00Z","v":1135,"vw":35.56},{"c":35.83,"h":35.83,"l":35.57,"n":55,"o":35.6,"t":"2026-10-15T08:00:00Z","v":2939,"vw":35.656129},{"c":35.51,"h":35.88,"l":35.51,"n":6,"o":35.8,"t":"2026-10-15T08:15:00Z","v":463,"vw":35.770455},{"c":35.8,"h":35.8,"l":35.8,"n":2,"o":35.8,"t":"2026-10-15T08:45:00Z","v":212,"vw":35.8},{"c":35.7,"h":35.7,"l":35.7,"n":2,"o":35.7,"t":"2026-10-15T09:30:00Z","v":495,"vw":35.7},{"c":35.78,"h":35.78,"l":35.78,"n":8,"o":35.78,"t":"2026-10-15T10:45:00Z","v":198,"vw":35.78},{"c":35.85,"h":35.85,"l":35.85,"n":2,"o":35.85,"t":"2026-10-15T11:00:00Z","v":297,"vw":35.85},{"c":35.23,"h":35.7,"l":35.07,"n":4,"o":35.07,"t":"2026-10-15T12:30:00Z","v":576,"vw":35.292957},{"c":35.23,"h":35.94,"l":35.23,"n":22,"o":35.94,"t":"2026-10-15T12:45:00Z","v":1342,"vw":35.380504},{"c":35.7,"h":36,"l":35.6,"n":19,"o":35.6,"t":"2026-10-15T13:00:00Z","v":1124,"vw":35.841588},{"c":36.19,"h":36.19,"l":35.73,"n":7,"o":35.73,"t":"2026-10-15T13:15:00Z","v":1505,"vw":36.066913},{"c":36.51,"h":36.88,"l":36.18,"n":3396,"o":36.4,"t":"2026-10-15T13:30:00Z","v":362426,"vw":36.600266},{"c":36.92,"h":36.98,"l":36.48,"n":4027,"o":36.53,"t":"2026-10-15T13:45:00Z","v":271249,"vw":36.82218},{"c":37.02,"h":37.105,"l":36.785,"n":4041,"o":36.93,"t":"2026-10-15T14:00:00Z","v":312965,"vw":36.935763},{"c":36.615,"h":37.02,"l":36.59,"n":2682,"o":37.015,"t":"2026-10-15T14:15:00Z","v":148363,"vw":36.734845},{"c":36.52,"h":36.76,"l":36.5,"n":2362,"o":36.635,"t":"2026-10-15T14:30:00Z","v":121284,"vw":36.641203},{"c":36.505,"h":36.545,"l":36.355,"n":2591,"o":36.505,"t":"2026-10-15T14:45:00Z","v":149593,"vw":36.451932},{"c":36.505,"h":36.665,"l":36.49,"n":2697,"o":36.5,"t":"2026-10-15T15:00:00Z","v":135663,"vw":36.600706},{"c":36.51,"h":36.54,"l":36.41,"n":2304,"o":36.51,"t":"2026-10-15T15:15:00Z","v":114019,"vw":36.48057},{"c":36.43,"h":36.53,"l":36.399,"n":2268,"o":36.52,"t":"2026-10-15T15:30:00Z","v":108993,"vw":36.455789},{"c":36.295,"h":36.47,"l":36.29,"n":2337,"o":36.412,"t":"2026-10-15T15:45:00Z","v":132149,"vw":36.389343},{"c":36.16,"h":36.32,"l":36.125,"n":2550,"o":36.3,"t":"2026-10-15T16:00:00Z","v":151912,"vw":36.193531},{"c":36.29,"h":36.3,"l":36.14,"n":1955,"o":36.15,"t":"2026-10-15T16:15:00Z","v":85392,"vw":36.18985},{"c":36.26,"h":36.35,"l":36.25,"n":1915,"o":36.28,"t":"2026-10-15T16:30:00Z","v":125419,"vw":36.291776},{"c":36.335,"h":36.34,"l":36.22,"n":1763,"o":36.26,"t":"2026-10-15T16:45:00Z","v":79836,"vw":36.266261},{"c":36.28,"h":36.37,"l":36.265,"n":1703,"o":36.35,"t":"2026-10-15T17:00:00Z","v":79636,"vw":36.296751},{"c":36.315,"h":36.325,"l":36.195,"n":2716,"o":36.28,"t":"2026-10-15T17:15:00Z","v":152869,"vw":36.25442},{"c":36.26,"h":36.335,"l":36.185,"n":2634,"o":36.315,"t":"2026-10-15T17:30:00Z","v":177555,"vw":36.275302},{"c":36.365,"h":36.37,"l":36.255,"n":2217,"o":36.26,"t":"2026-10-15T17:45:00Z","v":147864,"vw":36.302823},{"c":36.415,"h":36.415,"l":36.3,"n":2260,"o":36.37,"t":"2026-10-15T18:00:00Z","v":211047,"vw":36.375667},{"c":36.325,"h":36.485,"l":36.285,"n":2367,"o":36.415,"t":"2026-10-15T18:15:00Z","v":154264,"vw":36.377062},{"c":36.315,"h":36.415,"l":36.29,"n":2280,"o":36.33,"t":"2026-10-15T18:30:00Z","v":137915,"vw":36.348783},{"c":36.25,"h":36.41,"l":36.25,"n":3323,"o":36.32,"t":"2026-10-15T18:45:00Z","v":275144,"vw":36.333491},{"c":36.31,"h":36.345,"l":36.2414,"n":2280,"o":36.255,"t":"2026-10-15T19:00:00Z","v":145368,"vw":36.294579},{"c":36.165,"h":36.315,"l":36.14,"n":3397,"o":36.3,"t":"2026-10-15T19:15:00Z","v":449473,"vw":36.223208},{"c":36.125,"h":36.245,"l":35.995,"n":4134,"o":36.165,"t":"2026-10-15T19:30:00Z","v":517831,"vw":36.125264},{"c":36.13,"h":36.185,"l":36.06,"n":8320,"o":36.125,"t":"2026-10-15T19:45:00Z","v":624338,"vw":36.128439},{"c":36.13,"h":36.13,"l":36.08,"n":66,"o":36.13,"t":"2026-10-15T20:00:00Z","v":754700,"vw":36.129993},{"c":36.25,"h":36.25,"l":36.25,"n":5,"o":36.25,"t":"2026-10-16T12:30:00Z","v":146,"vw":36.25},{"c":36.07,"h":36.66,"l":36.07,"n":2012,"o":36.42,"t":"2026-10-16T13:30:00Z","v":277043,"vw":36.377211},{"c":36.3,"h":36.395,"l":35.9,"n":2403,"o":36.08,"t":"2026-10-16T13:45:00Z","v":167070,"vw":36.120121},{"c":35.845,"h":36.34,"l":35.84,"n":2296,"o":36.29,"t":"2026-10-16T14:00:00Z","v":143566,"vw":36.020881},{"c":35.95,"h":35.975,"l":35.77,"n":2444,"o":35.82,"t":"2026-10-16T14:15:00Z","v":119323,"vw":35.863489},{"c":35.89,"h":36.005,"l":35.86,"n":1814,"o":35.95,"t":"2026-10-16T14:30:00Z","v":87622,"vw":35.917481},{"c":35.85,"h":36,"l":35.81,"n":1829,"o":35.875,"t":"2026-10-16T14:45:00Z","v":98287,"vw":35.887469},{"c":35.88,"h":35.92,"l":35.82,"n":1747,"o":35.85,"t":"2026-10-16T15:00:00Z","v":65724,"vw":35.871863},{"c":35.84,"h":35.92,"l":35.82,"n":1616,"o":35.88,"t":"2026-10-16T15:15:00Z","v":66227,"vw":35.871144},{"c":35.91,"h":35.97,"l":35.83,"n":2001,"o":35.84,"t":"2026-10-16T15:30:00Z","v":118668,"vw":35.896586},{"c":35.76,"h":35.96,"l":35.73,"n":2128,"o":35.91,"t":"2026-10-16T15:45:00Z","v":148642,"vw":35.853324},{"c":35.83,"h":35.94,"l":35.75,"n":1872,"o":35.76,"t":"2026-10-16T16:00:00Z","v":107288,"vw":35.85307},{"c":35.785,"h":35.85,"l":35.77,"n":1560,"o":35.83,"t":"2026-10-16T16:15:00Z","v":71823,"vw":35.81692},{"c":35.84,"h":35.84,"l":35.66,"n":1525,"o":35.775,"t":"2026-10-16T16:30:00Z","v":82646,"vw":35.725971},{"c":35.875,"h":35.915,"l":35.82,"n":1497,"o":35.835,"t":"2026-10-16T16:45:00Z","v":80971,"vw":35.85869},{"c":35.745,"h":35.89,"l":35.735,"n":1862,"o":35.88,"t":"2026-10-16T17:00:00Z","v":125941,"vw":35.826431},{"c":35.735,"h":35.745,"l":35.665,"n":1868,"o":35.745,"t":"2026-10-16T17:15:00Z","v":121329,"vw":35.71235},{"c":35.92,"h":35.97,"l":35.725,"n":2561,"o":35.74,"t":"2026-10-16T17:30:00Z","v":202242,"vw":35.836864},{"c":35.81,"h":35.91,"l":35.81,"n":1575,"o":35.91,"t":"2026-10-16T17:45:00Z","v":80579,"vw":35.856699},{"c":35.755,"h":35.815,"l":35.71,"n":1599,"o":35.815,"t":"2026-10-16T18:00:00Z","v":99992,"vw":35.754209},{"c":35.69,"h":35.79,"l":35.685,"n":2052,"o":35.755,"t":"2026-10-16T18:15:00Z","v":124448,"vw":35.737333},{"c":35.735,"h":35.75,"l":35.66,"n":1633,"o":35.7,"t":"2026-10-16T18:30:00Z","v":84049,"vw":35.711901},{"c":35.815,"h":35.845,"l":35.72,"n":2181,"o":35.735,"t":"2026-10-16T18:45:00Z","v":119136,"vw":35.802326},{"c":35.805,"h":35.84,"l":35.755,"n":2109,"o":35.815,"t":"2026-10-16T19:00:00Z","v":104737,"vw":35.801294},{"c":35.83,"h":35.84,"l":35.755,"n":2285,"o":35.81,"t":"2026-10-16T19:15:00Z","v":128482,"vw":35.79789},{"c":35.8578,"h":35.88,"l":35.805,"n":2643,"o":35.835,"t":"2026-10-16T19:30:00Z","v":181805,"vw":35.84464},{"c":36.005,"h":36.025,"l":35.76,"n":7657,"o":35.855,"t":"2026-10-16T19:45:00Z","v":622614,"vw":35.882709},{"c":36,"h":36.01,"l":36,"n":74,"o":36.01,"t":"2026-10-16T20:00:00Z","v":976795,"vw":36.009995},{"c":35.9,"h":35.9,"l":35.9,"n":1,"o":35.9,"t":"2026-10-16T20:45:00Z","v":120,"vw":35.9},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-16T21:30:00Z","v":400,"vw":36.56},{"c":35.83,"h":35.83,"l":35.83,"n":1,"o":35.83,"t":"2026-10-16T21:45:00Z","v":400,"vw":35.83},{"c":35.81,"h":36.1965,"l":35.81,"n":7,"o":36.0005,"t":"2026-10-19T08:00:00Z","v":619,"vw":36.012748},{"c":35.1,"h":35.8,"l":35.1,"n":11,"o":35.8,"t":"2026-10-19T11:00:00Z","v":608,"vw":35.380336},{"c":35.8,"h":35.8,"l":35.8,"n":2,"o":35.8,"t":"2026-10-19T11:15:00Z","v":341,"vw":35.8},{"c":35.75,"h":35.75,"l":35.75,"n":6,"o":35.75,"t":"2026-10-19T12:00:00Z","v":419,"vw":35.75},{"c":35.5,"h":35.52,"l":35.49,"n":19,"o":35.52,"t":"2026-10-19T12:45:00Z","v":1328,"vw":35.502428},{"c":35.42,"h":35.42,"l":35.42,"n":7,"o":35.42,"t":"2026-10-19T13:00:00Z","v":1136,"vw":35.42},{"c":35.83,"h":35.83,"l":35.53,"n":25,"o":35.53,"t":"2026-10-19T13:15:00Z","v":3884,"vw":35.814516},{"c":35.85,"h":36.11,"l":35.74,"n":1007,"o":35.74,"t":"2026-10-19T13:30:00Z","v":100265,"vw":35.852531},{"c":35.9,"h":35.98,"l":35.79,"n":1234,"o":35.88,"t":"2026-10-19T13:45:00Z","v":94465,"vw":35.843844},{"c":35.89,"h":36.02,"l":35.835,"n":1416,"o":35.87,"t":"2026-10-19T14:00:00Z","v":103790,"vw":35.902076},{"c":35.805,"h":35.92,"l":35.73,"n":1855,"o":35.89,"t":"2026-10-19T14:15:00Z","v":111112,"vw":35.824307},{"c":35.82,"h":35.88,"l":35.72,"n":1794,"o":35.79,"t":"2026-10-19T14:30:00Z","v":96512,"vw":35.805601},{"c":35.86,"h":35.88,"l":35.79,"n":1348,"o":35.79,"t":"2026-10-19T14:45:00Z","v":51478,"vw":35.845923},{"c":35.915,"h":35.915,"l":35.81,"n":1244,"o":35.86,"t":"2026-10-19T15:00:00Z","v":44053,"vw":35.866186},{"c":35.96,"h":35.97,"l":35.895,"n":1431,"o":35.915,"t":"2026-10-19T15:15:00Z","v":59875,"vw":35.941201},{"c":35.87,"h":35.97,"l":35.86,"n":1334,"o":35.95,"t":"2026-10-19T15:30:00Z","v":44055,"vw":35.933884},{"c":35.835,"h":35.905,"l":35.83,"n":1369,"o":35.875,"t":"2026-10-19T15:45:00Z","v":70977,"vw":35.850775},{"c":35.77,"h":35.84,"l":35.745,"n":1492,"o":35.84,"t":"2026-10-19T16:00:00Z","v":60763,"vw":35.78319},{"c":35.88,"h":35.88,"l":35.765,"n":1042,"o":35.765,"t":"2026-10-19T16:15:00Z","v":43871,"vw":35.840533},{"c":35.94,"h":35.94,"l":35.855,"n":1308,"o":35.88,"t":"2026-10-19T16:30:00Z","v":72509,"vw":35.883042},{"c":36,"h":36.055,"l":35.9241,"n":1454,"o":35.935,"t":"2026-10-19T16:45:00Z","v":84878,"vw":35.985427},{"c":35.95,"h":36.0157,"l":35.9,"n":1043,"o":36.005,"t":"2026-10-19T17:00:00Z","v":47123,"vw":35.959487},{"c":36.035,"h":36.05,"l":35.955,"n":1249,"o":35.955,"t":"2026-10-19T17:15:00Z","v":67175,"vw":35.999198},{"c":35.995,"h":36.035,"l":35.91,"n":1726,"o":36.035,"t":"2026-10-19T17:30:00Z","v":127495,"vw":35.960115},{"c":36.09,"h":36.09,"l":35.995,"n":1394,"o":35.995,"t":"2026-10-19T17:45:00Z","v":82088,"vw":36.056254},{"c":36.1157,"h":36.15,"l":36.07,"n":1379,"o":36.1,"t":"2026-10-19T18:00:00Z","v":68996,"vw":36.110803},{"c":36.07,"h":36.125,"l":36.035,"n":1354,"o":36.12,"t":"2026-10-19T18:15:00Z","v":68495,"vw":36.076401},{"c":36.08,"h":36.11,"l":35.99,"n":1367,"o":36.065,"t":"2026-10-19T18:30:00Z","v":66515,"vw":36.059863},{"c":36.085,"h":36.135,"l":36.045,"n":1673,"o":36.08,"t":"2026-10-19T18:45:00Z","v":104351,"vw":36.092053},{"c":36.025,"h":36.08,"l":35.985,"n":1613,"o":36.08,"t":"2026-10-19T19:00:00Z","v":88677,"vw":36.009275},{"c":36.075,"h":36.08,"l":36.005,"n":1829,"o":36.0212,"t":"2026-10-19T19:15:00Z","v":109309,"vw":36.025101},{"c":35.98,"h":36.09,"l":35.9511,"n":2060,"o":36.08,"t":"2026-10-19T19:30:00Z","v":107962,"vw":35.994908},{"c":35.96,"h":36.015,"l":35.9,"n":5313,"o":35.975,"t":"2026-10-19T19:45:00Z","v":372163,"vw":35.952359},{"c":35.98,"h":35.98,"l":35.95,"n":71,"o":35.95,"t":"2026-10-19T20:00:00Z","v":899847,"vw":35.979996},{"c":36,"h":36,"l":36,"n":4,"o":36,"t":"2026-10-19T20:30:00Z","v":1400,"vw":36},{"c":36.03,"h":36.03,"l":36.03,"n":4,"o":36.03,"t":"2026-10-19T21:00:00Z","v":300,"vw":36.03},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-20T12:00:00Z","v":187,"vw":36.01},{"c":36.2,"h":36.2719,"l":36.2,"n":4,"o":36.22,"t":"2026-10-20T13:00:00Z","v":1262,"vw":36.230975},{"c":36.675,"h":36.675,"l":36.2685,"n":1096,"o":36.47,"t":"2026-10-20T13:30:00Z","v":100233,"vw":36.512149},{"c":36.67,"h":36.89,"l":36.52,"n":1778,"o":36.685,"t":"2026-10-20T13:45:00Z","v":103912,"vw":36.693806},{"c":36.425,"h":36.64,"l":36.37,"n":1591,"o":36.64,"t":"2026-10-20T14:00:00Z","v":78546,"vw":36.504076},{"c":36.48,"h":36.58,"l":36.42,"n":1352,"o":36.44,"t":"2026-10-20T14:15:00Z","v":60763,"vw":36.506197},{"c":36.55,"h":36.57,"l":36.4601,"n":1659,"o":36.49,"t":"2026-10-20T14:30:00Z","v":100897,"vw":36.52769},{"c":36.67,"h":36.685,"l":36.52,"n":1420,"o":36.555,"t":"2026-10-20T14:45:00Z","v":68263,"vw":36.598114},{"c":36.63,"h":36.685,"l":36.58,"n":1837,"o":36.67,"t":"2026-10-20T15:00:00Z","v":97067,"vw":36.637204},{"c":36.59,"h":36.695,"l":36.575,"n":1381,"o":36.64,"t":"2026-10-20T15:15:00Z","v":64393,"vw":36.632203},{"c":36.67,"h":36.7,"l":36.535,"n":1356,"o":36.59,"t":"2026-10-20T15:30:00Z","v":69199,"vw":36.609242},{"c":36.575,"h":36.69,"l":36.55,"n":1257,"o":36.66,"t":"2026-10-20T15:45:00Z","v":60165,"vw":36.60453},{"c":36.5633,"h":36.6,"l":36.53,"n":1028,"o":36.57,"t":"2026-10-20T16:00:00Z","v":46278,"vw":36.567972},{"c":36.5,"h":36.585,"l":36.5,"n":1238,"o":36.57,"t":"2026-10-20T16:15:00Z","v":67619,"vw":36.53497},{"c":36.52,"h":36.55,"l":36.47,"n":1138,"o":36.505,"t":"2026-10-20T16:30:00Z","v":49410,"vw":36.510783},{"c":36.49,"h":36.51,"l":36.43,"n":1401,"o":36.51,"t":"2026-10-20T16:45:00Z","v":86606,"vw":36.480192},{"c":36.445,"h":36.49,"l":36.41,"n":1181,"o":36.485,"t":"2026-10-20T17:00:00Z","v":54451,"vw":36.4509},{"c":36.3699,"h":36.45,"l":36.36,"n":1203,"o":36.44,"t":"2026-10-20T17:15:00Z","v":88021,"vw":36.4131},{"c":36.395,"h":36.405,"l":36.36,"n":1408,"o":36.365,"t":"2026-10-20T17:30:00Z","v":75519,"vw":36.382816},{"c":36.3551,"h":36.41,"l":36.34,"n":1136,"o":36.395,"t":"2026-10-20T17:45:00Z","v":48249,"vw":36.366245},{"c":36.345,"h":36.365,"l":36.31,"n":1431,"o":36.355,"t":"2026-10-20T18:00:00Z","v":64455,"vw":36.338081},{"c":36.335,"h":36.39,"l":36.335,"n":1254,"o":36.345,"t":"2026-10-20T18:15:00Z","v":53086,"vw":36.365295},{"c":36.39,"h":36.395,"l":36.33,"n":1415,"o":36.335,"t":"2026-10-20T18:30:00Z","v":67581,"vw":36.365614},{"c":36.365,"h":36.42,"l":36.34,"n":1631,"o":36.39,"t":"2026-10-20T18:45:00Z","v":79644,"vw":36.379976},{"c":36.305,"h":36.39,"l":36.29,"n":2065,"o":36.36,"t":"2026-10-20T19:00:00Z","v":128201,"vw":36.350386},{"c":36.325,"h":36.33,"l":36.285,"n":1905,"o":36.305,"t":"2026-10-20T19:15:00Z","v":89207,"vw":36.309523},{"c":36.38,"h":36.4,"l":36.315,"n":2650,"o":36.325,"t":"2026-10-20T19:30:00Z","v":184576,"vw":36.35688},{"c":36.43,"h":36.44,"l":36.315,"n":5253,"o":36.37,"t":"2026-10-20T19:45:00Z","v":316203,"vw":36.39302},{"c":36.43,"h":36.43,"l":36.43,"n":84,"o":36.43,"t":"2026-10-20T20:00:00Z","v":563557,"vw":36.43},{"c":36.43,"h":36.43,"l":36.43,"n":4,"o":36.43,"t":"2026-10-20T20:15:00Z","v":110,"vw":36.43},{"c":36.4,"h":36.4,"l":36.39,"n":5,"o":36.39,"t":"2026-10-20T22:45:00Z","v":818,"vw":36.394505},{"c":36.47,"h":36.47,"l":36.47,"n":2,"o":36.47,"t":"2026-10-20T23:45:00Z","v":127,"vw":36.47},{"c":35.8411,"h":35.8411,"l":35.8411,"n":1,"o":35.8411,"t":"2026-10-21T09:15:00Z","v":181,"vw":35.8411},{"c":35.96,"h":36.28,"l":35.75,"n":76,"o":36.19,"t":"2026-10-21T11:45:00Z","v":3499,"vw":35.950454},{"c":36.32,"h":36.32,"l":36.32,"n":7,"o":36.32,"t":"2026-10-21T12:15:00Z","v":276,"vw":36.32},{"c":36.32,"h":36.39,"l":36.32,"n":12,"o":36.34,"t":"2026-10-21T13:00:00Z","v":1174,"vw":36.342664},{"c":36.365,"h":36.38,"l":36.0501,"n":1127,"o":36.31,"t":"2026-10-21T13:30:00Z","v":92060,"vw":36.265975},{"c":36.31,"h":36.43,"l":36.25,"n":1275,"o":36.35,"t":"2026-10-21T13:45:00Z","v":74193,"vw":36.349637},{"c":36.26,"h":36.294,"l":36.135,"n":1416,"o":36.27,"t":"2026-10-21T14:00:00Z","v":98842,"vw":36.212722},{"c":36.17,"h":36.25,"l":36.14,"n":1170,"o":36.245,"t":"2026-10-21T14:15:00Z","v":64028,"vw":36.174191},{"c":36.27,"h":36.3057,"l":36.1559,"n":1127,"o":36.19,"t":"2026-10-21T14:30:00Z","v":53149,"vw":36.221205},{"c":36.355,"h":36.405,"l":36.28,"n":965,"o":36.28,"t":"2026-10-21T14:45:00Z","v":46757,"vw":36.348709},{"c":36.305,"h":36.35,"l":36.29,"n":931,"o":36.35,"t":"2026-10-21T15:00:00Z","v":39421,"vw":36.315957},{"c":36.345,"h":36.345,"l":36.29,"n":990,"o":36.31,"t":"2026-10-21T15:15:00Z","v":42572,"vw":36.31873},{"c":36.28,"h":36.36,"l":36.27,"n":1058,"o":36.355,"t":"2026-10-21T15:30:00Z","v":43046,"vw":36.311398},{"c":36.255,"h":36.32,"l":36.24,"n":1043,"o":36.28,"t":"2026-10-21T15:45:00Z","v":54761,"vw":36.275758},{"c":36.275,"h":36.3,"l":36.22,"n":1184,"o":36.26,"t":"2026-10-21T16:00:00Z","v":61285,"vw":36.256922},{"c":36.225,"h":36.285,"l":36.215,"n":1129,"o":36.28,"t":"2026-10-21T16:15:00Z","v":57775,"vw":36.253568},{"c":36.19,"h":36.25,"l":36.185,"n":1080,"o":36.225,"t":"2026-10-21T16:30:00Z","v":63390,"vw":36.206097},{"c":36.24,"h":36.265,"l":36.19,"n":1298,"o":36.2,"t":"2026-10-21T16:45:00Z","v":103053,"vw":36.219777},{"c":36.195,"h":36.265,"l":36.195,"n":1047,"o":36.25,"t":"2026-10-21T17:00:00Z","v":52931,"vw":36.232751},{"c":36.175,"h":36.21,"l":36.17,"n":900,"o":36.2,"t":"2026-10-21T17:15:00Z","v":34021,"vw":36.191486},{"c":36.215,"h":36.23,"l":36.16,"n":1203,"o":36.17,"t":"2026-10-21T17:30:00Z","v":67079,"vw":36.189327},{"c":36.215,"h":36.225,"l":36.21,"n":111,"o":36.2141,"t":"2026-10-21T17:45:00Z","v":4953,"vw":36.216603}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":50.7996290018653,"iv":3.1818351638844464,"gamma":0.020134484487935162,"theta":-0.36627371677144693,"vega":0.004812346059178242,"rho":0.00018547930074061376,"breakevenPct":41.26881712040109},{"delta":0.15,"premium":0.9067026873660936,"strike":58.06490947537265,"iv":5.003187965291564,"gamma":0.0187678357440031,"theta":-0.7666879309888577,"vega":0.006391648908642372,"rho":0.0002591547796574853,"breakevenPct":62.79258015938923},{"delta":0.2,"premium":0.23743562004119811,"strike":38.33161653443195,"iv":0.8233193674773398,"gamma":0.13290821291680321,"theta":-0.14936411746849818,"vega":0.007667868252621923,"rho":0.0003986795856663574,"breakevenPct":6.470813400892055},{"delta":0.25,"premium":0.18257805080148826,"strike":37.15156101602977,"iv":0.4727737074175851,"gamma":0.2614118006776448,"theta":-0.09999115124626215,"vega":0.008559216556148101,"rho":0.00051215471788511,"breakevenPct":3.061805567512078},{"delta":0.3,"premium":0.22952731737262125,"strike":36.87170042971148,"iv":0.4283633517495396,"gamma":0.28861952117863715,"theta":-0.09654597912829957,"vega":0.008930939226519337,"rho":0.0006126183842030699,"breakevenPct":2.418848163103097},{"delta":0.35,"premium":0.2947513812154696,"strike":36.71823204419889,"iv":0.43130994475138124,"gamma":0.2953414364640884,"theta":-0.10042872928176795,"vega":0.009207182320441988,"rho":0.00071048007235489,"breakevenPct":2.1752475511783618},{"delta":0.4,"premium":0.3599754450583181,"strike":36.56476365868631,"iv":0.4342565377532228,"gamma":0.3020633517495396,"theta":-0.10431147943523635,"vega":0.009483425414364642,"rho":0.0008083417605067102,"breakevenPct":1.9316469392536262},{"delta":0.45,"premium":0.4251995089011665,"strike":36.41129527317373,"iv":0.43720313075506445,"gamma":0.30878526703499076,"theta":-0.10819422958870473,"vega":0.009759668508287293,"rho":0.0009062034486585303,"breakevenPct":1.688046327328891},{"delta":0.5,"premium":0.4904235727440148,"strike":36.25782688766114,"iv":0.4401497237569061,"gamma":0.31550718232044195,"theta":-0.11207697974217311,"vega":0.010035911602209945,"rho":0.0010040651368103503,"breakevenPct":1.4444457154041557},{"delta":0.55,"premium":0.5556476365868632,"strike":36.10435850214856,"iv":0.4430963167587477,"gamma":0.3222290976058932,"theta":-0.1159597298956415,"vega":0.010312154696132598,"rho":0.0011019268249621707,"breakevenPct":1.20084510347942},{"delta":0.6,"premium":0.6430107526881722,"strike":35.94067482387838,"iv":0.4454737486095662,"gamma":0.31864872080088985,"theta":-0.11586510938079347,"vega":0.010238969225064887,"rho":0.0011989087807240551,"breakevenPct":0.9901603217848324},{"delta":0.65,"premium":0.7774193548387098,"strike":35.755283648498335,"iv":0.44664171301446054,"gamma":0.29317597330367073,"theta":-0.10731857619577306,"vega":0.009423248053392659,"rho":0.0012940213051573272,"breakevenPct":0.849421679329307},{"delta":0.7,"premium":0.9118279569892473,"strike":35.56989247311828,"iv":0.44780967741935485,"gamma":0.2677032258064516,"theta":-0.0987720430107527,"vega":0.008607526881720432,"rho":0.0013891338295905988,"breakevenPct":0.708683036873782},{"delta":0.75,"premium":1.046236559139785,"strike":35.384501297738225,"iv":0.44897764182424915,"gamma":0.24223047830923247,"theta":-0.09022550982573228,"vega":0.007791805710048201,"rho":0.0014842463540238708,"breakevenPct":0.5679443944182566},{"delta":0.8,"premium":1.1806451612903226,"strike":35.19911012235818,"iv":0.4501456062291435,"gamma":0.21675773081201333,"theta":-0.08167897664071189,"vega":0.006976084538375973,"rho":0.0015793588784571426,"breakevenPct":0.42720575196273125},{"delta":0.85,"premium":1.3150537634408601,"strike":35.01371894697812,"iv":0.4513135706340378,"gamma":0.19128498331479424,"theta":-0.0731324434556915,"vega":0.006160363366703746,"rho":0.0016744714028904145,"breakevenPct":0.2864671095072062},{"delta":0.9,"premium":3.173887434554973,"strike":33.18062827225131,"iv":0.9469136125654449,"gamma":0.07000968586387436,"theta":-0.11328769633507853,"vega":0.004716753926701571,"rho":0.001674261139646671,"breakevenPct":0.3575312817288681}],"put":[{"delta":0.1,"premium":0.375,"strike":28.568673719185178,"iv":2.656614327188755,"gamma":0.02419598010894263,"theta":-0.3044307748888891,"vega":0.004810886380912531,"rho":-0.0002293010971957027,"breakevenPct":22.17067296291187},{"delta":0.15,"premium":0.37373353674388776,"strike":32.05065853024449,"iv":1.6618603570992094,"gamma":0.05158602150148436,"theta":-0.25267062210262936,"vega":0.006390631596726111,"rho":-0.00033350283650936347,"breakevenPct":12.55507248170987},{"delta":0.2,"premium":0.32526362784974067,"strike":34.02109022797925,"iv":1.0309052812998403,"gamma":0.10028410476574726,"theta":-0.18731664303869472,"vega":0.007653932218382512,"rho":-0.00043545949141336683,"breakevenPct":6.981845134218064},{"delta":0.25,"premium":0.331062121087026,"strike":34.48496968696208,"iv":0.8896944793073789,"gamma":0.15621844495192933,"theta":-0.16926304645203397,"vega":0.008297642434420367,"rho":-0.0005412779068123463,"breakevenPct":5.717301405451897},{"delta":0.3,"premium":0.33686061432431136,"strike":34.94884914594491,"iv":0.7484836773149175,"gamma":0.21215278513811137,"theta":-0.15120944986537324,"vega":0.008941352650458222,"rho":-0.0006470963222113258,"breakevenPct":4.45275767668573},{"delta":0.35,"premium":0.34265910756159673,"strike":35.412728604927736,"iv":0.6072728753224561,"gamma":0.26808712532429346,"theta":-0.1331558532787125,"vega":0.009585062866496075,"rho":-0.0007529147376103052,"breakevenPct":3.188213947919563},{"delta":0.4,"premium":0.34845760079888205,"strike":35.87660806391057,"iv":0.4660620733299947,"gamma":0.32402146551047556,"theta":-0.11510225669205175,"vega":0.010228773082533931,"rho":-0.0008587331530092847,"breakevenPct":1.9236702191533954},{"delta":0.45,"premium":0.41798394566224145,"strike":36.11330657610374,"iv":0.4292364927446743,"gamma":0.33218092003704847,"theta":-0.10824915097252238,"vega":0.010207378820623648,"rho":-0.0009653095886490766,"breakevenPct":1.4621873555790441},{"delta":0.5,"premium":0.5106051250385921,"strike":36.267675208397655,"iv":0.43023988885458475,"gamma":0.32302686014201915,"theta":-0.10545507872800247,"vega":0.009944952145723988,"rho":-0.0010721607291717787,"breakevenPct":1.291731999008811},{"delta":0.55,"premium":0.603226304414943,"strike":36.42204384069157,"iv":0.4312432849644952,"gamma":0.3138728002469898,"theta":-0.10266100648348256,"vega":0.009682525470824328,"rho":-0.001179011869694481,"breakevenPct":1.1212766424385778},{"delta":0.6,"premium":0.6958474837912936,"strike":36.57641247298549,"iv":0.43224668107440567,"gamma":0.3047187403519605,"theta":-0.09986693423896265,"vega":0.009420098795924668,"rho":-0.001285863010217183,"breakevenPct":0.9508212858683448},{"delta":0.65,"premium":0.7884686631676443,"strike":36.730781105279405,"iv":0.43325007718431613,"gamma":0.29556468045693113,"theta":-0.09707286199444273,"vega":0.009157672121025006,"rho":-0.0013927141507398852,"breakevenPct":0.7803659292981117},{"delta":0.7,"premium":0.881089842543995,"strike":36.88514973757332,"iv":0.4342534732942266,"gamma":0.2864106205619018,"theta":-0.09427878974992282,"vega":0.008895245446125346,"rho":-0.001499565291262587,"breakevenPct":0.6099105727278787},{"delta":0.75,"premium":1.3957978504985382,"strike":37.43492473219369,"iv":0.5471211491335264,"gamma":0.2553646932195037,"theta":-0.10551893749492566,"vega":0.00843389020511262,"rho":-0.0016318543229911454,"breakevenPct":0.5131072969077876},{"delta":0.8,"premium":3.13719570400845,"strike":39.13384946732532,"iv":0.9850943879363632,"gamma":0.1606955261081903,"theta":-0.15754603708447895,"vega":0.007394398818833799,"rho":-0.0018380722260367226,"breakevenPct":0.6303553807677961},{"delta":0.85,"premium":4.878593557518358,"strike":40.83277420245693,"iv":1.4230676267391988,"gamma":0.06602635899687706,"theta":-0.20957313667403213,"vega":0.00635490743255498,"rho":-0.0020442901290822994,"breakevenPct":0.7476034646278045},{"delta":0.9,"premium":13.050236127389548,"strike":48.94761697619953,"iv":2.8580634492749333,"gamma":0.022390420868783747,"theta":-0.323095628686703,"vega":0.004812003320290035,"rho":-0.002615735029839874,"breakevenPct":0.9044006934162221}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":50.7996290018653,"iv":3.1818351638844464,"gamma":0.020134484487935162,"theta":-0.36627371677144693,"vega":0.004812346059178242,"rho":0.00018547930074061376,"breakevenPct":41.26881712040109},{"delta":0.15,"premium":0.9067026873660936,"strike":58.06490947537265,"iv":5.003187965291564,"gamma":0.0187678357440031,"theta":-0.7666879309888577,"vega":0.006391648908642372,"rho":0.0002591547796574853,"breakevenPct":62.79258015938923},{"delta":0.2,"premium":0.23743562004119811,"strike":38.33161653443195,"iv":0.8233193674773398,"gamma":0.13290821291680321,"theta":-0.14936411746849818,"vega":0.007667868252621923,"rho":0.0003986795856663574,"breakevenPct":6.470813400892055},{"delta":0.25,"premium":0.18257805080148826,"strike":37.15156101602977,"iv":0.4727737074175851,"gamma":0.2614118006776448,"theta":-0.09999115124626215,"vega":0.008559216556148101,"rho":0.00051215471788511,"breakevenPct":3.061805567512078},{"delta":0.3,"premium":0.22952731737262125,"strike":36.87170042971148,"iv":0.4283633517495396,"gamma":0.28861952117863715,"theta":-0.09654597912829957,"vega":0.008930939226519337,"rho":0.0006126183842030699,"breakevenPct":2.418848163103097},{"delta":0.35,"premium":0.2947513812154696,"strike":36.71823204419889,"iv":0.43130994475138124,"gamma":0.2953414364640884,"theta":-0.10042872928176795,"vega":0.009207182320441988,"rho":0.00071048007235489,"breakevenPct":2.1752475511783618},{"delta":0.4,"premium":0.3599754450583181,"strike":36.56476365868631,"iv":0.4342565377532228,"gamma":0.3020633517495396,"theta":-0.10431147943523635,"vega":0.009483425414364642,"rho":0.0008083417605067102,"breakevenPct":1.9316469392536262},{"delta":0.45,"premium":0.4251995089011665,"strike":36.41129527317373,"iv":0.43720313075506445,"gamma":0.30878526703499076,"theta":-0.10819422958870473,"vega":0.009759668508287293,"rho":0.0009062034486585303,"breakevenPct":1.688046327328891},{"delta":0.5,"premium":0.4904235727440148,"strike":36.25782688766114,"iv":0.4401497237569061,"gamma":0.31550718232044195,"theta":-0.11207697974217311,"vega":0.010035911602209945,"rho":0.0010040651368103503,"breakevenPct":1.4444457154041557},{"delta":0.55,"premium":0.5556476365868632,"strike":36.10435850214856,"iv":0.4430963167587477,"gamma":0.3222290976058932,"theta":-0.1159597298956415,"vega":0.010312154696132598,"rho":0.0011019268249621707,"breakevenPct":1.20084510347942},{"delta":0.6,"premium":0.6430107526881722,"strike":35.94067482387838,"iv":0.4454737486095662,"gamma":0.31864872080088985,"theta":-0.11586510938079347,"vega":0.010238969225064887,"rho":0.0011989087807240551,"breakevenPct":0.9901603217848324},{"delta":0.65,"premium":0.7774193548387098,"strike":35.755283648498335,"iv":0.44664171301446054,"gamma":0.29317597330367073,"theta":-0.10731857619577306,"vega":0.009423248053392659,"rho":0.0012940213051573272,"breakevenPct":0.849421679329307},{"delta":0.7,"premium":0.9118279569892473,"strike":35.56989247311828,"iv":0.44780967741935485,"gamma":0.2677032258064516,"theta":-0.0987720430107527,"vega":0.008607526881720432,"rho":0.0013891338295905988,"breakevenPct":0.708683036873782},{"delta":0.75,"premium":1.046236559139785,"strike":35.384501297738225,"iv":0.44897764182424915,"gamma":0.24223047830923247,"theta":-0.09022550982573228,"vega":0.007791805710048201,"rho":0.0014842463540238708,"breakevenPct":0.5679443944182566},{"delta":0.8,"premium":1.1806451612903226,"strike":35.19911012235818,"iv":0.4501456062291435,"gamma":0.21675773081201333,"theta":-0.08167897664071189,"vega":0.006976084538375973,"rho":0.0015793588784571426,"breakevenPct":0.42720575196273125},{"delta":0.85,"premium":1.3150537634408601,"strike":35.01371894697812,"iv":0.4513135706340378,"gamma":0.19128498331479424,"theta":-0.0731324434556915,"vega":0.006160363366703746,"rho":0.0016744714028904145,"breakevenPct":0.2864671095072062},{"delta":0.9,"premium":3.173887434554973,"strike":33.18062827225131,"iv":0.9469136125654449,"gamma":0.07000968586387436,"theta":-0.11328769633507853,"vega":0.004716753926701571,"rho":0.001674261139646671,"breakevenPct":0.3575312817288681}],"put":[{"delta":0.1,"premium":0.375,"strike":28.568673719185178,"iv":2.656614327188755,"gamma":0.02419598010894263,"theta":-0.3044307748888891,"vega":0.004810886380912531,"rho":-0.0002293010971957027,"breakevenPct":22.17067296291187},{"delta":0.15,"premium":0.37373353674388776,"strike":32.05065853024449,"iv":1.6618603570992094,"gamma":0.05158602150148436,"theta":-0.25267062210262936,"vega":0.006390631596726111,"rho":-0.00033350283650936347,"breakevenPct":12.55507248170987},{"delta":0.2,"premium":0.32526362784974067,"strike":34.02109022797925,"iv":1.0309052812998403,"gamma":0.10028410476574726,"theta":-0.18731664303869472,"vega":0.007653932218382512,"rho":-0.00043545949141336683,"breakevenPct":6.981845134218064},{"delta":0.25,"premium":0.331062121087026,"strike":34.48496968696208,"iv":0.8896944793073789,"gamma":0.15621844495192933,"theta":-0.16926304645203397,"vega":0.008297642434420367,"rho":-0.0005412779068123463,"breakevenPct":5.717301405451897},{"delta":0.3,"premium":0.33686061432431136,"strike":34.94884914594491,"iv":0.7484836773149175,"gamma":0.21215278513811137,"theta":-0.15120944986537324,"vega":0.008941352650458222,"rho":-0.0006470963222113258,"breakevenPct":4.45275767668573},{"delta":0.35,"premium":0.34265910756159673,"strike":35.412728604927736,"iv":0.6072728753224561,"gamma":0.26808712532429346,"theta":-0.1331558532787125,"vega":0.009585062866496075,"rho":-0.0007529147376103052,"breakevenPct":3.188213947919563},{"delta":0.4,"premium":0.34845760079888205,"strike":35.87660806391057,"iv":0.4660620733299947,"gamma":0.32402146551047556,"theta":-0.11510225669205175,"vega":0.010228773082533931,"rho":-0.0008587331530092847,"breakevenPct":1.9236702191533954},{"delta":0.45,"premium":0.41798394566224145,"strike":36.11330657610374,"iv":0.4292364927446743,"gamma":0.33218092003704847,"theta":-0.10824915097252238,"vega":0.010207378820623648,"rho":-0.0009653095886490766,"breakevenPct":1.4621873555790441},{"delta":0.5,"premium":0.5106051250385921,"strike":36.267675208397655,"iv":0.43023988885458475,"gamma":0.32302686014201915,"theta":-0.10545507872800247,"vega":0.009944952145723988,"rho":-0.0010721607291717787,"breakevenPct":1.291731999008811},{"delta":0.55,"premium":0.603226304414943,"strike":36.42204384069157,"iv":0.4312432849644952,"gamma":0.3138728002469898,"theta":-0.10266100648348256,"vega":0.009682525470824328,"rho":-0.001179011869694481,"breakevenPct":1.1212766424385778},{"delta":0.6,"premium":0.6958474837912936,"strike":36.57641247298549,"iv":0.43224668107440567,"gamma":0.3047187403519605,"theta":-0.09986693423896265,"vega":0.009420098795924668,"rho":-0.001285863010217183,"breakevenPct":0.9508212858683448},{"delta":0.65,"premium":0.7884686631676443,"strike":36.730781105279405,"iv":0.43325007718431613,"gamma":0.29556468045693113,"theta":-0.09707286199444273,"vega":0.009157672121025006,"rho":-0.0013927141507398852,"breakevenPct":0.7803659292981117},{"delta":0.7,"premium":0.881089842543995,"strike":36.88514973757332,"iv":0.4342534732942266,"gamma":0.2864106205619018,"theta":-0.09427878974992282,"vega":0.008895245446125346,"rho":-0.001499565291262587,"breakevenPct":0.6099105727278787},{"delta":0.75,"premium":1.3957978504985382,"strike":37.43492473219369,"iv":0.5471211491335264,"gamma":0.2553646932195037,"theta":-0.10551893749492566,"vega":0.00843389020511262,"rho":-0.0016318543229911454,"breakevenPct":0.5131072969077876},{"delta":0.8,"premium":3.13719570400845,"strike":39.13384946732532,"iv":0.9850943879363632,"gamma":0.1606955261081903,"theta":-0.15754603708447895,"vega":0.007394398818833799,"rho":-0.0018380722260367226,"breakevenPct":0.6303553807677961},{"delta":0.85,"premium":4.878593557518358,"strike":40.83277420245693,"iv":1.4230676267391988,"gamma":0.06602635899687706,"theta":-0.20957313667403213,"vega":0.00635490743255498,"rho":-0.0020442901290822994,"breakevenPct":0.7476034646278045},{"delta":0.9,"premium":13.050236127389548,"strike":48.94761697619953,"iv":2.8580634492749333,"gamma":0.022390420868783747,"theta":-0.323095628686703,"vega":0.004812003320290035,"rho":-0.002615735029839874,"breakevenPct":0.9044006934162221}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}