{"symbol":"FIXD","url":"https://intraalpha.com/companies/FIXD","capturedAt":"2026-10-23T16:47:39.984Z","state":"partial","quote":{"symbol":"FIXD","last_price":41.79,"prev_close":41.82,"regular_close":41.79,"change":-0.03,"change_pct":-0.0717,"regular_change":-0.03,"regular_change_pct":-0.0717,"extended_change":0,"extended_change_pct":0,"bid":41.78,"ask":41.79,"bid_size":700,"ask_size":700,"volume":242886,"vwap":41.761288,"open":41.74,"high":42.17,"low":41.57,"close":41.79,"trade_count":1492,"last_trade_at":"2026-10-23T16:45:43.019963309Z","last_quote_at":"2026-10-23T16:47:20.511815224Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:47:26.683978227-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2900000000,"net_expense_ratio":0.0065,"portfolio_turnover":3.84,"dividend_yield":0.0495,"inception_date":"2017-02-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:47:33.989596+00:00"},"optionObservedAt":"2026-10-23T16:44:51.793Z","bars":[{"c":41.73,"h":41.7623,"l":41.73,"n":10,"o":41.75,"t":"2026-10-16T13:30:00Z","v":4352,"vw":41.75034},{"c":41.683,"h":41.683,"l":41.683,"n":2,"o":41.683,"t":"2026-10-16T13:35:00Z","v":545,"vw":41.683},{"c":41.73,"h":41.73,"l":41.6736,"n":3,"o":41.6736,"t":"2026-10-16T13:40:00Z","v":419,"vw":41.716539},{"c":41.7313,"h":41.7313,"l":41.7313,"n":1,"o":41.7313,"t":"2026-10-16T13:45:00Z","v":3100,"vw":41.7313},{"c":41.835,"h":41.84,"l":41.79,"n":10,"o":41.79,"t":"2026-10-16T13:50:00Z","v":1715,"vw":41.816491},{"c":41.835,"h":41.835,"l":41.825,"n":15,"o":41.835,"t":"2026-10-16T13:55:00Z","v":1642,"vw":41.830301},{"c":41.8503,"h":41.87,"l":41.845,"n":21,"o":41.85,"t":"2026-10-16T14:00:00Z","v":1749,"vw":41.851743},{"c":41.845,"h":41.845,"l":41.845,"n":4,"o":41.845,"t":"2026-10-16T14:05:00Z","v":285,"vw":41.845},{"c":41.86,"h":41.86,"l":41.85,"n":19,"o":41.86,"t":"2026-10-16T14:10:00Z","v":1714,"vw":41.852848},{"c":41.855,"h":41.855,"l":41.855,"n":2,"o":41.855,"t":"2026-10-16T14:15:00Z","v":204,"vw":41.855},{"c":41.83,"h":41.84,"l":41.83,"n":38,"o":41.835,"t":"2026-10-16T14:20:00Z","v":2371,"vw":41.833345},{"c":41.8563,"h":41.8563,"l":41.835,"n":56,"o":41.835,"t":"2026-10-16T14:25:00Z","v":616,"vw":41.846781},{"c":41.83,"h":41.84,"l":41.8201,"n":21,"o":41.84,"t":"2026-10-16T14:30:00Z","v":6908,"vw":41.825831},{"c":41.825,"h":41.835,"l":41.8203,"n":29,"o":41.8301,"t":"2026-10-16T14:35:00Z","v":6497,"vw":41.829044},{"c":41.825,"h":41.825,"l":41.82,"n":17,"o":41.825,"t":"2026-10-16T14:40:00Z","v":1217,"vw":41.824286},{"c":41.815,"h":41.825,"l":41.815,"n":23,"o":41.825,"t":"2026-10-16T14:45:00Z","v":5081,"vw":41.820224},{"c":41.83,"h":41.8317,"l":41.815,"n":76,"o":41.815,"t":"2026-10-16T14:50:00Z","v":10164,"vw":41.817255},{"c":41.825,"h":41.835,"l":41.82,"n":58,"o":41.835,"t":"2026-10-16T14:55:00Z","v":8589,"vw":41.825825},{"c":41.84,"h":41.84,"l":41.825,"n":10,"o":41.825,"t":"2026-10-16T15:00:00Z","v":1955,"vw":41.831681},{"c":41.865,"h":41.865,"l":41.855,"n":41,"o":41.86,"t":"2026-10-16T15:05:00Z","v":5873,"vw":41.85957},{"c":41.87,"h":41.8778,"l":41.87,"n":11,"o":41.8778,"t":"2026-10-16T15:10:00Z","v":936,"vw":41.871729},{"c":41.87,"h":41.87,"l":41.86,"n":20,"o":41.86,"t":"2026-10-16T15:15:00Z","v":2783,"vw":41.863228},{"c":41.86,"h":41.87,"l":41.86,"n":47,"o":41.87,"t":"2026-10-16T15:20:00Z","v":6072,"vw":41.863947},{"c":41.87,"h":41.87,"l":41.85,"n":20,"o":41.855,"t":"2026-10-16T15:25:00Z","v":54468,"vw":41.860004},{"c":41.855,"h":41.86,"l":41.85,"n":19,"o":41.85,"t":"2026-10-16T15:30:00Z","v":11923,"vw":41.850645},{"c":41.8579,"h":41.8579,"l":41.845,"n":8,"o":41.845,"t":"2026-10-16T15:35:00Z","v":2678,"vw":41.846334},{"c":41.84,"h":41.86,"l":41.84,"n":30,"o":41.86,"t":"2026-10-16T15:40:00Z","v":2624,"vw":41.845088},{"c":41.82,"h":41.845,"l":41.82,"n":26,"o":41.84,"t":"2026-10-16T15:45:00Z","v":5787,"vw":41.836764},{"c":41.825,"h":41.825,"l":41.82,"n":4,"o":41.82,"t":"2026-10-16T15:50:00Z","v":709,"vw":41.824179},{"c":41.8188,"h":41.82,"l":41.815,"n":11,"o":41.82,"t":"2026-10-16T15:55:00Z","v":2178,"vw":41.818598},{"c":41.79,"h":41.8199,"l":41.785,"n":35,"o":41.8141,"t":"2026-10-16T16:00:00Z","v":6500,"vw":41.810248},{"c":41.78,"h":41.795,"l":41.7799,"n":68,"o":41.795,"t":"2026-10-16T16:05:00Z","v":10204,"vw":41.783037},{"c":41.785,"h":41.795,"l":41.785,"n":34,"o":41.795,"t":"2026-10-16T16:10:00Z","v":5474,"vw":41.790998},{"c":41.76,"h":41.78,"l":41.76,"n":35,"o":41.78,"t":"2026-10-16T16:15:00Z","v":3949,"vw":41.773186},{"c":41.755,"h":41.76,"l":41.755,"n":10,"o":41.76,"t":"2026-10-16T16:20:00Z","v":859,"vw":41.755769},{"c":41.7578,"h":41.7578,"l":41.75,"n":29,"o":41.755,"t":"2026-10-16T16:25:00Z","v":5601,"vw":41.751359},{"c":41.745,"h":41.7515,"l":41.745,"n":18,"o":41.7515,"t":"2026-10-16T16:30:00Z","v":2037,"vw":41.748731},{"c":41.745,"h":41.745,"l":41.74,"n":3,"o":41.74,"t":"2026-10-16T16:35:00Z","v":1119,"vw":41.744553},{"c":41.75,"h":41.75,"l":41.745,"n":11,"o":41.745,"t":"2026-10-16T16:40:00Z","v":1251,"vw":41.747305},{"c":41.7301,"h":41.755,"l":41.7301,"n":25,"o":41.755,"t":"2026-10-16T16:45:00Z","v":2562,"vw":41.743479},{"c":41.74,"h":41.74,"l":41.74,"n":3,"o":41.74,"t":"2026-10-16T16:50:00Z","v":206,"vw":41.74},{"c":41.756,"h":41.756,"l":41.7421,"n":11,"o":41.745,"t":"2026-10-16T16:55:00Z","v":1317,"vw":41.748251},{"c":41.7518,"h":41.755,"l":41.75,"n":16,"o":41.755,"t":"2026-10-16T17:00:00Z","v":2298,"vw":41.751717},{"c":41.775,"h":41.775,"l":41.76,"n":7,"o":41.76,"t":"2026-10-16T17:05:00Z","v":708,"vw":41.766501},{"c":41.77,"h":41.785,"l":41.77,"n":30,"o":41.785,"t":"2026-10-16T17:10:00Z","v":2794,"vw":41.773301},{"c":41.77,"h":41.775,"l":41.765,"n":25,"o":41.775,"t":"2026-10-16T17:15:00Z","v":1707,"vw":41.770295},{"c":41.79,"h":41.79,"l":41.775,"n":10,"o":41.775,"t":"2026-10-16T17:20:00Z","v":1011,"vw":41.788011},{"c":41.775,"h":41.7801,"l":41.77,"n":12,"o":41.7801,"t":"2026-10-16T17:25:00Z","v":1527,"vw":41.774778},{"c":41.7719,"h":41.7719,"l":41.7719,"n":2,"o":41.7719,"t":"2026-10-16T17:35:00Z","v":280,"vw":41.7719},{"c":41.792,"h":41.805,"l":41.775,"n":17,"o":41.775,"t":"2026-10-16T17:40:00Z","v":1462,"vw":41.790138},{"c":41.785,"h":41.79,"l":41.785,"n":8,"o":41.785,"t":"2026-10-16T17:45:00Z","v":17246,"vw":41.789681},{"c":41.785,"h":41.785,"l":41.78,"n":12,"o":41.785,"t":"2026-10-16T17:50:00Z","v":1505,"vw":41.781846},{"c":41.775,"h":41.78,"l":41.76,"n":25,"o":41.78,"t":"2026-10-16T17:55:00Z","v":292640,"vw":41.760229},{"c":41.766,"h":41.78,"l":41.766,"n":9,"o":41.78,"t":"2026-10-16T18:00:00Z","v":731,"vw":41.771848},{"c":41.7679,"h":41.775,"l":41.7679,"n":22,"o":41.77,"t":"2026-10-16T18:05:00Z","v":1938,"vw":41.771299},{"c":41.756,"h":41.765,"l":41.73,"n":170,"o":41.765,"t":"2026-10-16T18:10:00Z","v":290135,"vw":41.730931},{"c":41.7599,"h":41.7599,"l":41.7579,"n":6,"o":41.7579,"t":"2026-10-16T18:15:00Z","v":1402,"vw":41.759649},{"c":41.765,"h":41.775,"l":41.76,"n":55,"o":41.76,"t":"2026-10-16T18:20:00Z","v":5799,"vw":41.768925},{"c":41.765,"h":41.7793,"l":41.765,"n":49,"o":41.768,"t":"2026-10-16T18:25:00Z","v":6451,"vw":41.768744},{"c":41.7598,"h":41.76,"l":41.7502,"n":36,"o":41.76,"t":"2026-10-16T18:30:00Z","v":6350,"vw":41.758457},{"c":41.755,"h":41.7598,"l":41.755,"n":6,"o":41.755,"t":"2026-10-16T18:35:00Z","v":6525,"vw":41.759578},{"c":41.755,"h":41.755,"l":41.755,"n":1,"o":41.755,"t":"2026-10-16T18:40:00Z","v":100,"vw":41.755},{"c":41.765,"h":41.765,"l":41.76,"n":15,"o":41.76,"t":"2026-10-16T18:45:00Z","v":881,"vw":41.761437},{"c":41.77,"h":41.77,"l":41.7603,"n":32,"o":41.765,"t":"2026-10-16T18:50:00Z","v":5864,"vw":41.764861},{"c":41.775,"h":41.78,"l":41.77,"n":26,"o":41.775,"t":"2026-10-16T18:55:00Z","v":4236,"vw":41.772382},{"c":41.785,"h":41.7879,"l":41.775,"n":91,"o":41.775,"t":"2026-10-16T19:00:00Z","v":21701,"vw":41.780147},{"c":41.79,"h":41.79,"l":41.785,"n":71,"o":41.785,"t":"2026-10-16T19:05:00Z","v":45924,"vw":41.78506},{"c":41.795,"h":41.7998,"l":41.79,"n":43,"o":41.79,"t":"2026-10-16T19:10:00Z","v":8401,"vw":41.795701},{"c":41.7799,"h":41.795,"l":41.775,"n":117,"o":41.795,"t":"2026-10-16T19:15:00Z","v":16152,"vw":41.783737},{"c":41.78,"h":41.78,"l":41.77,"n":31,"o":41.775,"t":"2026-10-16T19:20:00Z","v":3163,"vw":41.776245},{"c":41.78,"h":41.785,"l":41.78,"n":20,"o":41.785,"t":"2026-10-16T19:25:00Z","v":9794,"vw":41.780832},{"c":41.7804,"h":41.7899,"l":41.78,"n":29,"o":41.785,"t":"2026-10-16T19:30:00Z","v":5266,"vw":41.782488},{"c":41.78,"h":41.78,"l":41.77,"n":60,"o":41.775,"t":"2026-10-16T19:35:00Z","v":8572,"vw":41.776601},{"c":41.785,"h":41.785,"l":41.785,"n":10,"o":41.785,"t":"2026-10-16T19:40:00Z","v":878,"vw":41.785},{"c":41.785,"h":41.79,"l":41.785,"n":18,"o":41.785,"t":"2026-10-16T19:45:00Z","v":4375,"vw":41.78512},{"c":41.775,"h":41.79,"l":41.775,"n":53,"o":41.79,"t":"2026-10-16T19:50:00Z","v":5619,"vw":41.778751},{"c":41.78,"h":41.78,"l":41.77,"n":112,"o":41.77,"t":"2026-10-16T19:55:00Z","v":20041,"vw":41.774974},{"c":41.78,"h":41.78,"l":41.78,"n":5,"o":41.78,"t":"2026-10-16T20:00:00Z","v":191,"vw":41.78},{"c":41.765,"h":41.78,"l":41.62,"n":18,"o":41.68,"t":"2026-10-19T13:30:00Z","v":11528,"vw":41.679804},{"c":41.73,"h":41.77,"l":41.7139,"n":91,"o":41.76,"t":"2026-10-19T13:35:00Z","v":16721,"vw":41.740086},{"c":41.735,"h":41.735,"l":41.72,"n":45,"o":41.735,"t":"2026-10-19T13:40:00Z","v":2206,"vw":41.731659},{"c":41.73,"h":41.735,"l":41.73,"n":20,"o":41.735,"t":"2026-10-19T13:45:00Z","v":1114,"vw":41.732045},{"c":41.752,"h":41.752,"l":41.7,"n":64,"o":41.735,"t":"2026-10-19T13:50:00Z","v":381420,"vw":41.70054},{"c":41.75,"h":41.76,"l":41.75,"n":32,"o":41.75,"t":"2026-10-19T13:55:00Z","v":2944,"vw":41.75172},{"c":41.755,"h":41.76,"l":41.755,"n":17,"o":41.76,"t":"2026-10-19T14:00:00Z","v":1071,"vw":41.758191},{"c":41.76,"h":41.76,"l":41.75,"n":25,"o":41.76,"t":"2026-10-19T14:05:00Z","v":2737,"vw":41.753779},{"c":41.7401,"h":41.755,"l":41.7401,"n":20,"o":41.75,"t":"2026-10-19T14:10:00Z","v":1825,"vw":41.743045},{"c":41.74,"h":41.75,"l":41.74,"n":45,"o":41.745,"t":"2026-10-19T14:15:00Z","v":4465,"vw":41.746914},{"c":41.74,"h":41.745,"l":41.735,"n":44,"o":41.7421,"t":"2026-10-19T14:20:00Z","v":3240,"vw":41.739729},{"c":41.72,"h":41.745,"l":41.72,"n":104,"o":41.7401,"t":"2026-10-19T14:25:00Z","v":3314,"vw":41.728489},{"c":41.715,"h":41.72,"l":41.715,"n":20,"o":41.72,"t":"2026-10-19T14:30:00Z","v":1675,"vw":41.719224},{"c":41.69,"h":41.71,"l":41.69,"n":40,"o":41.71,"t":"2026-10-19T14:35:00Z","v":7935,"vw":41.706949},{"c":41.695,"h":41.695,"l":41.69,"n":12,"o":41.69,"t":"2026-10-19T14:40:00Z","v":1087,"vw":41.691408},{"c":41.685,"h":41.69,"l":41.685,"n":20,"o":41.69,"t":"2026-10-19T14:45:00Z","v":2248,"vw":41.688458},{"c":41.69,"h":41.695,"l":41.685,"n":39,"o":41.685,"t":"2026-10-19T14:50:00Z","v":4239,"vw":41.690279},{"c":41.6804,"h":41.69,"l":41.68,"n":12,"o":41.69,"t":"2026-10-19T14:55:00Z","v":2695,"vw":41.682138},{"c":41.685,"h":41.685,"l":41.68,"n":12,"o":41.6815,"t":"2026-10-19T15:00:00Z","v":10509,"vw":41.68039},{"c":41.695,"h":41.695,"l":41.68,"n":31,"o":41.68,"t":"2026-10-19T15:05:00Z","v":1746,"vw":41.683636},{"c":41.69,"h":41.69,"l":41.685,"n":110,"o":41.69,"t":"2026-10-19T15:10:00Z","v":9136,"vw":41.689648},{"c":41.685,"h":41.6898,"l":41.68,"n":11,"o":41.6898,"t":"2026-10-19T15:15:00Z","v":754,"vw":41.68418},{"c":41.685,"h":41.685,"l":41.68,"n":19,"o":41.685,"t":"2026-10-19T15:20:00Z","v":2824,"vw":41.684026},{"c":41.69,"h":41.69,"l":41.685,"n":18,"o":41.685,"t":"2026-10-19T15:25:00Z","v":2246,"vw":41.68557},{"c":41.69,"h":41.695,"l":41.69,"n":8,"o":41.695,"t":"2026-10-19T15:30:00Z","v":844,"vw":41.69196},{"c":41.68,"h":41.685,"l":41.675,"n":55,"o":41.68,"t":"2026-10-19T15:35:00Z","v":6535,"vw":41.679671},{"c":41.675,"h":41.68,"l":41.67,"n":12,"o":41.68,"t":"2026-10-19T15:40:00Z","v":1058,"vw":41.676263},{"c":41.67,"h":41.68,"l":41.665,"n":89,"o":41.675,"t":"2026-10-19T15:45:00Z","v":13989,"vw":41.673641},{"c":41.67,"h":41.67,"l":41.665,"n":11,"o":41.665,"t":"2026-10-19T15:50:00Z","v":1025,"vw":41.669173},{"c":41.665,"h":41.675,"l":41.6608,"n":72,"o":41.67,"t":"2026-10-19T15:55:00Z","v":8931,"vw":41.667143},{"c":41.67,"h":41.67,"l":41.655,"n":23,"o":41.665,"t":"2026-10-19T16:00:00Z","v":3155,"vw":41.660265},{"c":41.6522,"h":41.67,"l":41.6522,"n":21,"o":41.67,"t":"2026-10-19T16:05:00Z","v":1731,"vw":41.658261},{"c":41.655,"h":41.655,"l":41.65,"n":8,"o":41.65,"t":"2026-10-19T16:10:00Z","v":853,"vw":41.654338},{"c":41.645,"h":41.65,"l":41.645,"n":35,"o":41.65,"t":"2026-10-19T16:15:00Z","v":2077,"vw":41.649688},{"c":41.645,"h":41.646,"l":41.64,"n":14,"o":41.646,"t":"2026-10-19T16:20:00Z","v":2021,"vw":41.644505},{"c":41.655,"h":41.655,"l":41.645,"n":44,"o":41.645,"t":"2026-10-19T16:25:00Z","v":19484,"vw":41.650183},{"c":41.65,"h":41.65,"l":41.64,"n":26,"o":41.65,"t":"2026-10-19T16:30:00Z","v":3618,"vw":41.64586},{"c":41.645,"h":41.65,"l":41.64,"n":57,"o":41.645,"t":"2026-10-19T16:35:00Z","v":5559,"vw":41.641817},{"c":41.645,"h":41.65,"l":41.645,"n":34,"o":41.65,"t":"2026-10-19T16:40:00Z","v":4258,"vw":41.648214},{"c":41.645,"h":41.65,"l":41.64,"n":29,"o":41.645,"t":"2026-10-19T16:45:00Z","v":4379,"vw":41.64482},{"c":41.64,"h":41.645,"l":41.64,"n":28,"o":41.64,"t":"2026-10-19T16:50:00Z","v":3387,"vw":41.642208},{"c":41.635,"h":41.645,"l":41.63,"n":97,"o":41.64,"t":"2026-10-19T16:55:00Z","v":22536,"vw":41.634955},{"c":41.635,"h":41.635,"l":41.63,"n":88,"o":41.635,"t":"2026-10-19T17:00:00Z","v":12123,"vw":41.631867},{"c":41.62,"h":41.635,"l":41.62,"n":136,"o":41.635,"t":"2026-10-19T17:05:00Z","v":14051,"vw":41.628746},{"c":41.625,"h":41.63,"l":41.625,"n":12,"o":41.625,"t":"2026-10-19T17:10:00Z","v":995,"vw":41.626423},{"c":41.635,"h":41.635,"l":41.63,"n":28,"o":41.63,"t":"2026-10-19T17:15:00Z","v":6577,"vw":41.634391},{"c":41.6344,"h":41.6399,"l":41.63,"n":31,"o":41.635,"t":"2026-10-19T17:20:00Z","v":4584,"vw":41.635173},{"c":41.645,"h":41.645,"l":41.63,"n":53,"o":41.63,"t":"2026-10-19T17:25:00Z","v":28399,"vw":41.631594},{"c":41.635,"h":41.645,"l":41.635,"n":14,"o":41.645,"t":"2026-10-19T17:30:00Z","v":2297,"vw":41.640439},{"c":41.645,"h":41.645,"l":41.636,"n":7,"o":41.636,"t":"2026-10-19T17:35:00Z","v":887,"vw":41.639562},{"c":41.65,"h":41.66,"l":41.64,"n":56,"o":41.64,"t":"2026-10-19T17:40:00Z","v":5478,"vw":41.64708},{"c":41.65,"h":41.65,"l":41.645,"n":49,"o":41.645,"t":"2026-10-19T17:45:00Z","v":5777,"vw":41.649897},{"c":41.66,"h":41.66,"l":41.645,"n":41,"o":41.645,"t":"2026-10-19T17:50:00Z","v":5749,"vw":41.651051},{"c":41.66,"h":41.6697,"l":41.66,"n":20,"o":41.665,"t":"2026-10-19T17:55:00Z","v":4844,"vw":41.663157},{"c":41.66,"h":41.66,"l":41.6599,"n":32,"o":41.66,"t":"2026-10-19T18:00:00Z","v":2991,"vw":41.659965},{"c":41.665,"h":41.665,"l":41.6622,"n":3,"o":41.6622,"t":"2026-10-19T18:05:00Z","v":451,"vw":41.664069},{"c":41.665,"h":41.665,"l":41.66,"n":13,"o":41.665,"t":"2026-10-19T18:10:00Z","v":1318,"vw":41.660919},{"c":41.675,"h":41.675,"l":41.66,"n":24,"o":41.6623,"t":"2026-10-19T18:15:00Z","v":3222,"vw":41.668802},{"c":41.6701,"h":41.675,"l":41.6701,"n":11,"o":41.675,"t":"2026-10-19T18:20:00Z","v":1176,"vw":41.673216},{"c":41.675,"h":41.68,"l":41.67,"n":35,"o":41.675,"t":"2026-10-19T18:25:00Z","v":8833,"vw":41.675149},{"c":41.69,"h":41.69,"l":41.675,"n":47,"o":41.675,"t":"2026-10-19T18:30:00Z","v":7621,"vw":41.680362},{"c":41.685,"h":41.69,"l":41.6801,"n":32,"o":41.685,"t":"2026-10-19T18:35:00Z","v":6997,"vw":41.685676},{"c":41.69,"h":41.695,"l":41.685,"n":26,"o":41.69,"t":"2026-10-19T18:40:00Z","v":2460,"vw":41.689981},{"c":41.69,"h":41.69,"l":41.69,"n":14,"o":41.69,"t":"2026-10-19T18:45:00Z","v":1103,"vw":41.69},{"c":41.68,"h":41.6901,"l":41.68,"n":77,"o":41.6901,"t":"2026-10-19T18:50:00Z","v":10421,"vw":41.683146},{"c":41.68,"h":41.685,"l":41.68,"n":23,"o":41.68,"t":"2026-10-19T18:55:00Z","v":4028,"vw":41.680631},{"c":41.6657,"h":41.675,"l":41.6657,"n":48,"o":41.67,"t":"2026-10-19T19:00:00Z","v":29414,"vw":41.670466},{"c":41.665,"h":41.6678,"l":41.665,"n":15,"o":41.6678,"t":"2026-10-19T19:05:00Z","v":844,"vw":41.666113},{"c":41.665,"h":41.665,"l":41.66,"n":21,"o":41.665,"t":"2026-10-19T19:10:00Z","v":2487,"vw":41.662762},{"c":41.665,"h":41.6661,"l":41.66,"n":25,"o":41.665,"t":"2026-10-19T19:15:00Z","v":4028,"vw":41.663738},{"c":41.645,"h":41.6601,"l":41.64,"n":67,"o":41.66,"t":"2026-10-19T19:20:00Z","v":8047,"vw":41.651361},{"c":41.64,"h":41.65,"l":41.64,"n":70,"o":41.649,"t":"2026-10-19T19:25:00Z","v":8025,"vw":41.642183},{"c":41.6499,"h":41.65,"l":41.64,"n":37,"o":41.64,"t":"2026-10-19T19:30:00Z","v":8037,"vw":41.646098},{"c":41.645,"h":41.645,"l":41.64,"n":65,"o":41.64,"t":"2026-10-19T19:35:00Z","v":12757,"vw":41.644444},{"c":41.645,"h":41.645,"l":41.64,"n":34,"o":41.6407,"t":"2026-10-19T19:40:00Z","v":4883,"vw":41.643473},{"c":41.645,"h":41.65,"l":41.64,"n":58,"o":41.65,"t":"2026-10-19T19:45:00Z","v":5244,"vw":41.644433},{"c":41.645,"h":41.645,"l":41.64,"n":57,"o":41.645,"t":"2026-10-19T19:50:00Z","v":5695,"vw":41.643919},{"c":41.64,"h":41.645,"l":41.64,"n":118,"o":41.64,"t":"2026-10-19T19:55:00Z","v":11137,"vw":41.644116},{"c":41.645,"h":41.645,"l":41.645,"n":7,"o":41.645,"t":"2026-10-19T20:00:00Z","v":719,"vw":41.645},{"c":41.78,"h":41.78,"l":41.06,"n":34,"o":41.66,"t":"2026-10-20T13:30:00Z","v":26977,"vw":41.649688},{"c":41.64,"h":41.78,"l":41.64,"n":6,"o":41.78,"t":"2026-10-20T13:35:00Z","v":1178,"vw":41.712569},{"c":41.71,"h":41.745,"l":41.71,"n":36,"o":41.73,"t":"2026-10-20T13:40:00Z","v":4975,"vw":41.73041},{"c":41.7,"h":41.725,"l":41.7,"n":60,"o":41.725,"t":"2026-10-20T13:45:00Z","v":12651,"vw":41.711977},{"c":41.7,"h":41.715,"l":41.7,"n":64,"o":41.7,"t":"2026-10-20T13:50:00Z","v":10279,"vw":41.702907},{"c":41.71,"h":41.71,"l":41.7,"n":27,"o":41.7,"t":"2026-10-20T13:55:00Z","v":5469,"vw":41.705091},{"c":41.705,"h":41.71,"l":41.7,"n":19,"o":41.7,"t":"2026-10-20T14:00:00Z","v":2169,"vw":41.706227},{"c":41.695,"h":41.705,"l":41.695,"n":108,"o":41.705,"t":"2026-10-20T14:05:00Z","v":23268,"vw":41.697476},{"c":41.72,"h":41.7399,"l":41.69,"n":140,"o":41.695,"t":"2026-10-20T14:10:00Z","v":29596,"vw":41.698551},{"c":41.745,"h":41.745,"l":41.715,"n":65,"o":41.715,"t":"2026-10-20T14:15:00Z","v":19768,"vw":41.727036},{"c":41.7634,"h":41.7634,"l":41.74,"n":133,"o":41.74,"t":"2026-10-20T14:20:00Z","v":23626,"vw":41.745757},{"c":41.774,"h":41.78,"l":41.755,"n":242,"o":41.765,"t":"2026-10-20T14:25:00Z","v":28497,"vw":41.761334},{"c":41.755,"h":41.78,"l":41.75,"n":71,"o":41.775,"t":"2026-10-20T14:30:00Z","v":34317,"vw":41.77391},{"c":41.75,"h":41.7597,"l":41.75,"n":59,"o":41.755,"t":"2026-10-20T14:35:00Z","v":5894,"vw":41.754528},{"c":41.755,"h":41.7614,"l":41.7423,"n":48,"o":41.745,"t":"2026-10-20T14:40:00Z","v":8914,"vw":41.755873},{"c":41.74,"h":41.755,"l":41.74,"n":78,"o":41.755,"t":"2026-10-20T14:45:00Z","v":8117,"vw":41.743348},{"c":41.735,"h":41.745,"l":41.735,"n":38,"o":41.74,"t":"2026-10-20T14:50:00Z","v":2726,"vw":41.741419},{"c":41.745,"h":41.745,"l":41.7301,"n":39,"o":41.735,"t":"2026-10-20T14:55:00Z","v":4494,"vw":41.736573},{"c":41.745,"h":41.75,"l":41.74,"n":19,"o":41.745,"t":"2026-10-20T15:00:00Z","v":3241,"vw":41.745348},{"c":41.74,"h":41.745,"l":41.74,"n":24,"o":41.745,"t":"2026-10-20T15:05:00Z","v":3413,"vw":41.743125},{"c":41.725,"h":41.745,"l":41.725,"n":130,"o":41.74,"t":"2026-10-20T15:10:00Z","v":15294,"vw":41.736203},{"c":41.735,"h":41.735,"l":41.72,"n":54,"o":41.725,"t":"2026-10-20T15:15:00Z","v":10314,"vw":41.727353},{"c":41.73,"h":41.74,"l":41.725,"n":33,"o":41.735,"t":"2026-10-20T15:20:00Z","v":5397,"vw":41.732813},{"c":41.725,"h":41.73,"l":41.7216,"n":24,"o":41.73,"t":"2026-10-20T15:25:00Z","v":4414,"vw":41.726553},{"c":41.73,"h":41.73,"l":41.72,"n":26,"o":41.725,"t":"2026-10-20T15:30:00Z","v":3731,"vw":41.725063},{"c":41.725,"h":41.725,"l":41.72,"n":30,"o":41.725,"t":"2026-10-20T15:35:00Z","v":6212,"vw":41.724284},{"c":41.72,"h":41.725,"l":41.715,"n":56,"o":41.725,"t":"2026-10-20T15:40:00Z","v":4580,"vw":41.721553},{"c":41.71,"h":41.72,"l":41.705,"n":54,"o":41.715,"t":"2026-10-20T15:45:00Z","v":9423,"vw":41.712829},{"c":41.705,"h":41.71,"l":41.7,"n":33,"o":41.7015,"t":"2026-10-20T15:50:00Z","v":6025,"vw":41.701725},{"c":41.685,"h":41.7,"l":41.68,"n":74,"o":41.7,"t":"2026-10-20T15:55:00Z","v":25918,"vw":41.697271},{"c":41.6839,"h":41.685,"l":41.68,"n":59,"o":41.685,"t":"2026-10-20T16:00:00Z","v":6254,"vw":41.684709},{"c":41.675,"h":41.685,"l":41.675,"n":64,"o":41.68,"t":"2026-10-20T16:05:00Z","v":7918,"vw":41.67929},{"c":41.675,"h":41.675,"l":41.6718,"n":8,"o":41.675,"t":"2026-10-20T16:10:00Z","v":2561,"vw":41.672317},{"c":41.675,"h":41.6799,"l":41.67,"n":28,"o":41.675,"t":"2026-10-20T16:15:00Z","v":4884,"vw":41.676174},{"c":41.675,"h":41.6799,"l":41.6717,"n":36,"o":41.675,"t":"2026-10-20T16:20:00Z","v":2812,"vw":41.674153},{"c":41.67,"h":41.675,"l":41.67,"n":85,"o":41.675,"t":"2026-10-20T16:25:00Z","v":9454,"vw":41.672093},{"c":41.665,"h":41.67,"l":41.661,"n":10,"o":41.661,"t":"2026-10-20T16:30:00Z","v":4085,"vw":41.664946},{"c":41.675,"h":41.675,"l":41.6603,"n":45,"o":41.665,"t":"2026-10-20T16:35:00Z","v":10445,"vw":41.663914},{"c":41.6703,"h":41.68,"l":41.6703,"n":20,"o":41.6703,"t":"2026-10-20T16:40:00Z","v":3207,"vw":41.673589},{"c":41.675,"h":41.675,"l":41.67,"n":36,"o":41.675,"t":"2026-10-20T16:45:00Z","v":4335,"vw":41.674601},{"c":41.6623,"h":41.675,"l":41.6623,"n":59,"o":41.675,"t":"2026-10-20T16:50:00Z","v":4532,"vw":41.66839},{"c":41.665,"h":41.665,"l":41.6623,"n":10,"o":41.665,"t":"2026-10-20T16:55:00Z","v":1209,"vw":41.664615},{"c":41.655,"h":41.67,"l":41.655,"n":51,"o":41.665,"t":"2026-10-20T17:00:00Z","v":5806,"vw":41.663529},{"c":41.6599,"h":41.66,"l":41.6542,"n":27,"o":41.6542,"t":"2026-10-20T17:05:00Z","v":3248,"vw":41.656132},{"c":41.655,"h":41.6597,"l":41.655,"n":21,"o":41.655,"t":"2026-10-20T17:10:00Z","v":3176,"vw":41.655288},{"c":41.665,"h":41.665,"l":41.655,"n":33,"o":41.655,"t":"2026-10-20T17:15:00Z","v":4637,"vw":41.659633},{"c":41.665,"h":41.67,"l":41.66,"n":22,"o":41.665,"t":"2026-10-20T17:20:00Z","v":3280,"vw":41.664652},{"c":41.67,"h":41.67,"l":41.665,"n":27,"o":41.665,"t":"2026-10-20T17:25:00Z","v":3586,"vw":41.668484},{"c":41.69,"h":41.695,"l":41.68,"n":54,"o":41.68,"t":"2026-10-20T17:30:00Z","v":5675,"vw":41.69113},{"c":41.695,"h":41.696,"l":41.695,"n":51,"o":41.695,"t":"2026-10-20T17:35:00Z","v":5015,"vw":41.695136},{"c":41.695,"h":41.695,"l":41.69,"n":32,"o":41.695,"t":"2026-10-20T17:40:00Z","v":6426,"vw":41.694753},{"c":41.695,"h":41.7,"l":41.69,"n":32,"o":41.695,"t":"2026-10-20T17:45:00Z","v":3234,"vw":41.695693},{"c":41.695,"h":41.7,"l":41.695,"n":19,"o":41.695,"t":"2026-10-20T17:50:00Z","v":5111,"vw":41.697339},{"c":41.685,"h":41.6901,"l":41.685,"n":34,"o":41.69,"t":"2026-10-20T17:55:00Z","v":12922,"vw":41.689374},{"c":41.695,"h":41.695,"l":41.685,"n":43,"o":41.685,"t":"2026-10-20T18:00:00Z","v":7786,"vw":41.691513},{"c":41.685,"h":41.695,"l":41.685,"n":38,"o":41.695,"t":"2026-10-20T18:05:00Z","v":4660,"vw":41.688859},{"c":41.685,"h":41.69,"l":41.6822,"n":9,"o":41.6822,"t":"2026-10-20T18:10:00Z","v":5550,"vw":41.689606},{"c":41.685,"h":41.69,"l":41.68,"n":31,"o":41.685,"t":"2026-10-20T18:15:00Z","v":96638,"vw":41.680375},{"c":41.685,"h":41.685,"l":41.68,"n":22,"o":41.685,"t":"2026-10-20T18:20:00Z","v":2690,"vw":41.684793},{"c":41.685,"h":41.685,"l":41.6815,"n":19,"o":41.685,"t":"2026-10-20T18:25:00Z","v":3156,"vw":41.683297},{"c":41.685,"h":41.685,"l":41.6822,"n":19,"o":41.685,"t":"2026-10-20T18:30:00Z","v":1470,"vw":41.684101},{"c":41.685,"h":41.69,"l":41.6815,"n":42,"o":41.685,"t":"2026-10-20T18:35:00Z","v":8338,"vw":41.68534},{"c":41.695,"h":41.695,"l":41.685,"n":25,"o":41.685,"t":"2026-10-20T18:40:00Z","v":2307,"vw":41.691454},{"c":41.69,"h":41.7,"l":41.685,"n":87,"o":41.6901,"t":"2026-10-20T18:45:00Z","v":8620,"vw":41.6907},{"c":41.69,"h":41.695,"l":41.68,"n":49,"o":41.695,"t":"2026-10-20T18:50:00Z","v":6459,"vw":41.686438},{"c":41.69,"h":41.695,"l":41.685,"n":37,"o":41.695,"t":"2026-10-20T18:55:00Z","v":3644,"vw":41.688884},{"c":41.685,"h":41.6897,"l":41.685,"n":7,"o":41.685,"t":"2026-10-20T19:00:00Z","v":2479,"vw":41.68807},{"c":41.695,"h":41.695,"l":41.684,"n":52,"o":41.685,"t":"2026-10-20T19:05:00Z","v":12264,"vw":41.689917},{"c":41.695,"h":41.695,"l":41.686,"n":24,"o":41.69,"t":"2026-10-20T19:10:00Z","v":3763,"vw":41.68896},{"c":41.6925,"h":41.7,"l":41.6922,"n":42,"o":41.6922,"t":"2026-10-20T19:15:00Z","v":6728,"vw":41.697887},{"c":41.705,"h":41.705,"l":41.695,"n":34,"o":41.695,"t":"2026-10-20T19:20:00Z","v":7608,"vw":41.703485},{"c":41.6943,"h":41.705,"l":41.69,"n":27,"o":41.7,"t":"2026-10-20T19:25:00Z","v":9415,"vw":41.692691},{"c":41.695,"h":41.695,"l":41.69,"n":25,"o":41.695,"t":"2026-10-20T19:30:00Z","v":3463,"vw":41.692524},{"c":41.695,"h":41.7,"l":41.69,"n":29,"o":41.695,"t":"2026-10-20T19:35:00Z","v":6694,"vw":41.695508},{"c":41.695,"h":41.7,"l":41.69,"n":55,"o":41.6959,"t":"2026-10-20T19:40:00Z","v":22365,"vw":41.698489},{"c":41.6922,"h":41.695,"l":41.69,"n":45,"o":41.695,"t":"2026-10-20T19:45:00Z","v":16977,"vw":41.69358},{"c":41.675,"h":41.69,"l":41.67,"n":257,"o":41.69,"t":"2026-10-20T19:50:00Z","v":117342,"vw":41.673863},{"c":41.69,"h":41.69,"l":41.6621,"n":170,"o":41.675,"t":"2026-10-20T19:55:00Z","v":21799,"vw":41.669338},{"c":41.68,"h":41.69,"l":41.68,"n":6,"o":41.69,"t":"2026-10-20T20:00:00Z","v":947,"vw":41.681126},{"c":41.5601,"h":41.95,"l":41.55,"n":11,"o":41.55,"t":"2026-10-21T13:30:00Z","v":7120,"vw":41.56146},{"c":41.77,"h":41.77,"l":41.77,"n":2,"o":41.77,"t":"2026-10-21T13:35:00Z","v":261,"vw":41.77},{"c":41.614,"h":41.64,"l":41.5801,"n":50,"o":41.64,"t":"2026-10-21T13:40:00Z","v":8281,"vw":41.61723},{"c":41.615,"h":41.63,"l":41.605,"n":88,"o":41.615,"t":"2026-10-21T13:45:00Z","v":17214,"vw":41.618206},{"c":41.62,"h":41.62,"l":41.62,"n":21,"o":41.62,"t":"2026-10-21T13:50:00Z","v":3435,"vw":41.62},{"c":41.61,"h":41.63,"l":41.61,"n":18,"o":41.6204,"t":"2026-10-21T13:55:00Z","v":3476,"vw":41.625181},{"c":41.6,"h":41.605,"l":41.5912,"n":35,"o":41.605,"t":"2026-10-21T14:00:00Z","v":5157,"vw":41.597577},{"c":41.565,"h":41.585,"l":41.5621,"n":22,"o":41.585,"t":"2026-10-21T14:05:00Z","v":2080,"vw":41.567125},{"c":41.565,"h":41.5776,"l":41.565,"n":50,"o":41.565,"t":"2026-10-21T14:10:00Z","v":6973,"vw":41.569654},{"c":41.555,"h":41.565,"l":41.555,"n":41,"o":41.5611,"t":"2026-10-21T14:15:00Z","v":6259,"vw":41.563527},{"c":41.555,"h":41.56,"l":41.55,"n":41,"o":41.555,"t":"2026-10-21T14:20:00Z","v":4185,"vw":41.557486},{"c":41.56,"h":41.565,"l":41.545,"n":65,"o":41.55,"t":"2026-10-21T14:25:00Z","v":3750,"vw":41.551364},{"c":41.5512,"h":41.56,"l":41.55,"n":9,"o":41.5555,"t":"2026-10-21T14:30:00Z","v":2898,"vw":41.552682},{"c":41.555,"h":41.555,"l":41.535,"n":30,"o":41.5415,"t":"2026-10-21T14:35:00Z","v":2496,"vw":41.543454},{"c":41.545,"h":41.55,"l":41.544,"n":34,"o":41.55,"t":"2026-10-21T14:40:00Z","v":12422,"vw":41.54925},{"c":41.55,"h":41.55,"l":41.55,"n":2,"o":41.55,"t":"2026-10-21T14:45:00Z","v":501,"vw":41.55},{"c":41.53,"h":41.545,"l":41.53,"n":32,"o":41.545,"t":"2026-10-21T14:50:00Z","v":6199,"vw":41.535841},{"c":41.515,"h":41.535,"l":41.515,"n":40,"o":41.53,"t":"2026-10-21T14:55:00Z","v":6417,"vw":41.532447},{"c":41.51,"h":41.515,"l":41.505,"n":25,"o":41.515,"t":"2026-10-21T15:00:00Z","v":3009,"vw":41.510176},{"c":41.505,"h":41.515,"l":41.505,"n":26,"o":41.51,"t":"2026-10-21T15:05:00Z","v":3172,"vw":41.51018},{"c":41.505,"h":41.505,"l":41.5021,"n":28,"o":41.505,"t":"2026-10-21T15:10:00Z","v":2410,"vw":41.503765},{"c":41.505,"h":41.51,"l":41.505,"n":24,"o":41.505,"t":"2026-10-21T15:15:00Z","v":3136,"vw":41.505386},{"c":41.515,"h":41.515,"l":41.505,"n":20,"o":41.505,"t":"2026-10-21T15:20:00Z","v":1397,"vw":41.509951},{"c":41.54,"h":41.55,"l":41.515,"n":38,"o":41.515,"t":"2026-10-21T15:25:00Z","v":3780,"vw":41.533764},{"c":41.54,"h":41.56,"l":41.54,"n":72,"o":41.55,"t":"2026-10-21T15:30:00Z","v":10884,"vw":41.555121},{"c":41.56,"h":41.56,"l":41.535,"n":23,"o":41.535,"t":"2026-10-21T15:35:00Z","v":2042,"vw":41.545624},{"c":41.5399,"h":41.555,"l":41.5399,"n":46,"o":41.55,"t":"2026-10-21T15:40:00Z","v":7030,"vw":41.550844},{"c":41.5498,"h":41.55,"l":41.54,"n":21,"o":41.54,"t":"2026-10-21T15:45:00Z","v":2894,"vw":41.546743},{"c":41.548,"h":41.56,"l":41.548,"n":18,"o":41.55,"t":"2026-10-21T15:50:00Z","v":6369,"vw":41.553455},{"c":41.56,"h":41.565,"l":41.55,"n":43,"o":41.55,"t":"2026-10-21T15:55:00Z","v":4959,"vw":41.560035},{"c":41.555,"h":41.56,"l":41.5522,"n":10,"o":41.555,"t":"2026-10-21T16:00:00Z","v":1207,"vw":41.555782},{"c":41.555,"h":41.56,"l":41.545,"n":44,"o":41.556,"t":"2026-10-21T16:05:00Z","v":4533,"vw":41.553674},{"c":41.5516,"h":41.56,"l":41.5516,"n":19,"o":41.555,"t":"2026-10-21T16:10:00Z","v":2789,"vw":41.555261},{"c":41.565,"h":41.57,"l":41.5516,"n":35,"o":41.5516,"t":"2026-10-21T16:15:00Z","v":3418,"vw":41.560363},{"c":41.565,"h":41.57,"l":41.555,"n":84,"o":41.56,"t":"2026-10-21T16:20:00Z","v":13490,"vw":41.561317},{"c":41.565,"h":41.57,"l":41.565,"n":8,"o":41.565,"t":"2026-10-21T16:25:00Z","v":3101,"vw":41.566947},{"c":41.566,"h":41.566,"l":41.5601,"n":18,"o":41.565,"t":"2026-10-21T16:30:00Z","v":1746,"vw":41.564764},{"c":41.6,"h":41.6,"l":41.565,"n":36,"o":41.565,"t":"2026-10-21T16:35:00Z","v":2347,"vw":41.57768},{"c":41.5901,"h":41.595,"l":41.58,"n":48,"o":41.58,"t":"2026-10-21T16:40:00Z","v":7346,"vw":41.58485},{"c":41.58,"h":41.595,"l":41.58,"n":34,"o":41.59,"t":"2026-10-21T16:45:00Z","v":11146,"vw":41.589451},{"c":41.575,"h":41.575,"l":41.575,"n":5,"o":41.575,"t":"2026-10-21T16:50:00Z","v":438,"vw":41.575},{"c":41.585,"h":41.59,"l":41.5797,"n":9,"o":41.58,"t":"2026-10-21T16:55:00Z","v":740,"vw":41.585285},{"c":41.56,"h":41.62,"l":41.5109,"n":47,"o":41.59,"t":"2026-10-21T17:00:00Z","v":7041,"vw":41.584263},{"c":41.585,"h":41.628,"l":41.54,"n":10,"o":41.54,"t":"2026-10-21T17:05:00Z","v":2856,"vw":41.59318},{"c":41.58,"h":41.59,"l":41.58,"n":17,"o":41.58,"t":"2026-10-21T17:10:00Z","v":1948,"vw":41.582582},{"c":41.59,"h":41.59,"l":41.58,"n":7,"o":41.58,"t":"2026-10-21T17:15:00Z","v":1819,"vw":41.581204},{"c":41.58,"h":41.585,"l":41.5701,"n":21,"o":41.585,"t":"2026-10-21T17:20:00Z","v":2903,"vw":41.579229},{"c":41.585,"h":41.585,"l":41.58,"n":33,"o":41.5822,"t":"2026-10-21T17:25:00Z","v":5069,"vw":41.582384},{"c":41.585,"h":41.59,"l":41.58,"n":18,"o":41.585,"t":"2026-10-21T17:30:00Z","v":27435,"vw":41.581192},{"c":41.585,"h":41.595,"l":41.585,"n":33,"o":41.585,"t":"2026-10-21T17:35:00Z","v":4303,"vw":41.591681},{"c":41.59,"h":41.59,"l":41.58,"n":32,"o":41.5801,"t":"2026-10-21T17:40:00Z","v":16190,"vw":41.58159},{"c":41.575,"h":41.5841,"l":41.5722,"n":20,"o":41.5841,"t":"2026-10-21T17:45:00Z","v":3781,"vw":41.574809},{"c":41.575,"h":41.5797,"l":41.5715,"n":12,"o":41.5715,"t":"2026-10-21T17:50:00Z","v":3046,"vw":41.574517},{"c":41.58,"h":41.58,"l":41.5722,"n":17,"o":41.5798,"t":"2026-10-21T17:55:00Z","v":2147,"vw":41.57721},{"c":41.575,"h":41.58,"l":41.57,"n":21,"o":41.58,"t":"2026-10-21T18:00:00Z","v":1840,"vw":41.573077},{"c":41.57,"h":41.57,"l":41.57,"n":8,"o":41.57,"t":"2026-10-21T18:05:00Z","v":951,"vw":41.57},{"c":41.5623,"h":41.565,"l":41.5613,"n":10,"o":41.5621,"t":"2026-10-21T18:10:00Z","v":3387,"vw":41.562682},{"c":41.565,"h":41.58,"l":41.5623,"n":18,"o":41.5623,"t":"2026-10-21T18:15:00Z","v":2168,"vw":41.571704},{"c":41.565,"h":41.57,"l":41.565,"n":41,"o":41.5697,"t":"2026-10-21T18:20:00Z","v":3181,"vw":41.569753},{"c":41.57,"h":41.57,"l":41.565,"n":43,"o":41.565,"t":"2026-10-21T18:25:00Z","v":3991,"vw":41.569821},{"c":41.5623,"h":41.565,"l":41.5623,"n":11,"o":41.565,"t":"2026-10-21T18:30:00Z","v":1728,"vw":41.564702},{"c":41.565,"h":41.565,"l":41.565,"n":17,"o":41.565,"t":"2026-10-21T18:35:00Z","v":2754,"vw":41.565},{"c":41.5501,"h":41.565,"l":41.5501,"n":43,"o":41.565,"t":"2026-10-21T18:40:00Z","v":4993,"vw":41.55963},{"c":41.5199,"h":41.555,"l":41.515,"n":52,"o":41.5522,"t":"2026-10-21T18:45:00Z","v":10436,"vw":41.531928},{"c":41.515,"h":41.53,"l":41.515,"n":53,"o":41.515,"t":"2026-10-21T18:50:00Z","v":12910,"vw":41.516771},{"c":41.475,"h":41.51,"l":41.4701,"n":33,"o":41.51,"t":"2026-10-21T18:55:00Z","v":4953,"vw":41.491378},{"c":41.4716,"h":41.48,"l":41.46,"n":78,"o":41.475,"t":"2026-10-21T19:00:00Z","v":15908,"vw":41.47184},{"c":41.485,"h":41.49,"l":41.465,"n":31,"o":41.47,"t":"2026-10-21T19:05:00Z","v":4839,"vw":41.478705},{"c":41.474,"h":41.48,"l":41.46,"n":65,"o":41.47,"t":"2026-10-21T19:10:00Z","v":6786,"vw":41.469174},{"c":41.5,"h":41.5,"l":41.4742,"n":57,"o":41.475,"t":"2026-10-21T19:15:00Z","v":7940,"vw":41.488115},{"c":41.5,"h":41.505,"l":41.49,"n":100,"o":41.505,"t":"2026-10-21T19:20:00Z","v":15094,"vw":41.49549},{"c":41.535,"h":41.54,"l":41.51,"n":43,"o":41.515,"t":"2026-10-21T19:25:00Z","v":12490,"vw":41.522211},{"c":41.545,"h":41.5557,"l":41.5321,"n":89,"o":41.535,"t":"2026-10-21T19:30:00Z","v":14364,"vw":41.545596},{"c":41.54,"h":41.5415,"l":41.536,"n":6,"o":41.5415,"t":"2026-10-21T19:35:00Z","v":2052,"vw":41.540562},{"c":41.535,"h":41.5398,"l":41.53,"n":51,"o":41.535,"t":"2026-10-21T19:40:00Z","v":4273,"vw":41.532374},{"c":41.53,"h":41.54,"l":41.53,"n":31,"o":41.535,"t":"2026-10-21T19:45:00Z","v":5921,"vw":41.532391},{"c":41.54,"h":41.55,"l":41.525,"n":72,"o":41.525,"t":"2026-10-21T19:50:00Z","v":6890,"vw":41.538286},{"c":41.58,"h":41.58,"l":41.5321,"n":105,"o":41.5399,"t":"2026-10-21T19:55:00Z","v":9108,"vw":41.566402},{"c":41.56,"h":41.56,"l":41.55,"n":7,"o":41.55,"t":"2026-10-21T20:00:00Z","v":493,"vw":41.554242},{"c":41.64,"h":41.745,"l":41.53,"n":32,"o":41.59,"t":"2026-10-22T13:30:00Z","v":70236,"vw":41.59546},{"c":41.675,"h":41.68,"l":41.642,"n":67,"o":41.655,"t":"2026-10-22T13:35:00Z","v":10285,"vw":41.660777},{"c":41.7,"h":41.72,"l":41.6701,"n":94,"o":41.675,"t":"2026-10-22T13:40:00Z","v":11373,"vw":41.692632},{"c":41.71,"h":41.73,"l":41.71,"n":19,"o":41.71,"t":"2026-10-22T13:45:00Z","v":2540,"vw":41.715295},{"c":41.73,"h":41.73,"l":41.705,"n":28,"o":41.705,"t":"2026-10-22T13:50:00Z","v":9400,"vw":41.7225},{"c":41.705,"h":41.72,"l":41.705,"n":27,"o":41.72,"t":"2026-10-22T14:00:00Z","v":3200,"vw":41.714177},{"c":41.715,"h":41.72,"l":41.71,"n":22,"o":41.72,"t":"2026-10-22T14:05:00Z","v":3550,"vw":41.718208},{"c":41.72,"h":41.72,"l":41.71,"n":5,"o":41.71,"t":"2026-10-22T14:10:00Z","v":166222,"vw":41.710012},{"c":41.71,"h":41.715,"l":41.71,"n":35,"o":41.715,"t":"2026-10-22T14:15:00Z","v":3648,"vw":41.71128},{"c":41.7299,"h":41.73,"l":41.715,"n":28,"o":41.715,"t":"2026-10-22T14:20:00Z","v":7014,"vw":41.72888},{"c":41.725,"h":41.725,"l":41.725,"n":5,"o":41.725,"t":"2026-10-22T14:25:00Z","v":415,"vw":41.725},{"c":41.7399,"h":41.75,"l":41.7299,"n":21,"o":41.7299,"t":"2026-10-22T14:30:00Z","v":1575,"vw":41.743562},{"c":41.755,"h":41.755,"l":41.7438,"n":18,"o":41.745,"t":"2026-10-22T14:35:00Z","v":3443,"vw":41.748975},{"c":41.75,"h":41.76,"l":41.75,"n":23,"o":41.76,"t":"2026-10-22T14:40:00Z","v":8465,"vw":41.754968},{"c":41.745,"h":41.75,"l":41.745,"n":36,"o":41.75,"t":"2026-10-22T14:45:00Z","v":4204,"vw":41.748296},{"c":41.75,"h":41.75,"l":41.745,"n":22,"o":41.745,"t":"2026-10-22T14:50:00Z","v":1499,"vw":41.747804},{"c":41.735,"h":41.75,"l":41.735,"n":38,"o":41.7499,"t":"2026-10-22T14:55:00Z","v":4111,"vw":41.742894},{"c":41.755,"h":41.755,"l":41.735,"n":42,"o":41.735,"t":"2026-10-22T15:00:00Z","v":4167,"vw":41.74379},{"c":41.755,"h":41.755,"l":41.735,"n":48,"o":41.755,"t":"2026-10-22T15:05:00Z","v":19743,"vw":41.749129},{"c":41.765,"h":41.765,"l":41.755,"n":25,"o":41.755,"t":"2026-10-22T15:10:00Z","v":2710,"vw":41.761707},{"c":41.755,"h":41.7687,"l":41.75,"n":22,"o":41.76,"t":"2026-10-22T15:15:00Z","v":3596,"vw":41.761469},{"c":41.745,"h":41.75,"l":41.74,"n":42,"o":41.75,"t":"2026-10-22T15:20:00Z","v":1971,"vw":41.743689},{"c":41.75,"h":41.755,"l":41.74,"n":39,"o":41.7498,"t":"2026-10-22T15:25:00Z","v":7331,"vw":41.751053},{"c":41.765,"h":41.7685,"l":41.744,"n":36,"o":41.744,"t":"2026-10-22T15:30:00Z","v":5841,"vw":41.758094},{"c":41.78,"h":41.78,"l":41.75,"n":15,"o":41.75,"t":"2026-10-22T15:35:00Z","v":1342,"vw":41.77656},{"c":41.76,"h":41.79,"l":41.76,"n":15,"o":41.79,"t":"2026-10-22T15:40:00Z","v":1881,"vw":41.769608},{"c":41.78,"h":41.79,"l":41.77,"n":25,"o":41.77,"t":"2026-10-22T15:45:00Z","v":3019,"vw":41.780575},{"c":41.7821,"h":41.7949,"l":41.7801,"n":6,"o":41.7801,"t":"2026-10-22T15:50:00Z","v":1047,"vw":41.78565},{"c":41.78,"h":41.785,"l":41.775,"n":36,"o":41.785,"t":"2026-10-22T15:55:00Z","v":3268,"vw":41.782419},{"c":41.77,"h":41.78,"l":41.77,"n":35,"o":41.78,"t":"2026-10-22T16:00:00Z","v":8374,"vw":41.778692},{"c":41.785,"h":41.79,"l":41.7716,"n":53,"o":41.7721,"t":"2026-10-22T16:05:00Z","v":10613,"vw":41.782669},{"c":41.78,"h":41.78,"l":41.775,"n":11,"o":41.775,"t":"2026-10-22T16:10:00Z","v":1233,"vw":41.775455},{"c":41.795,"h":41.8,"l":41.78,"n":16,"o":41.78,"t":"2026-10-22T16:15:00Z","v":4521,"vw":41.794138},{"c":41.79,"h":41.795,"l":41.7815,"n":32,"o":41.79,"t":"2026-10-22T16:20:00Z","v":3598,"vw":41.787732},{"c":41.7729,"h":41.7858,"l":41.7729,"n":31,"o":41.7858,"t":"2026-10-22T16:25:00Z","v":3538,"vw":41.779603},{"c":41.8,"h":41.8,"l":41.784,"n":16,"o":41.785,"t":"2026-10-22T16:30:00Z","v":1767,"vw":41.788617},{"c":41.8001,"h":41.8001,"l":41.8,"n":5,"o":41.8,"t":"2026-10-22T16:35:00Z","v":437,"vw":41.800029},{"c":41.82,"h":41.82,"l":41.805,"n":7,"o":41.805,"t":"2026-10-22T16:40:00Z","v":1673,"vw":41.809381},{"c":41.82,"h":41.8322,"l":41.82,"n":19,"o":41.83,"t":"2026-10-22T16:45:00Z","v":1837,"vw":41.826113},{"c":41.8461,"h":41.85,"l":41.8222,"n":18,"o":41.8222,"t":"2026-10-22T16:50:00Z","v":1842,"vw":41.836795},{"c":41.82,"h":41.8265,"l":41.805,"n":27,"o":41.8101,"t":"2026-10-22T16:55:00Z","v":4909,"vw":41.81443},{"c":41.81,"h":41.83,"l":41.81,"n":10,"o":41.82,"t":"2026-10-22T17:00:00Z","v":1328,"vw":41.819844},{"c":41.82,"h":41.825,"l":41.82,"n":7,"o":41.825,"t":"2026-10-22T17:05:00Z","v":1966,"vw":41.821028},{"c":41.83,"h":41.84,"l":41.8203,"n":15,"o":41.83,"t":"2026-10-22T17:10:00Z","v":1900,"vw":41.831481},{"c":41.84,"h":41.8478,"l":41.8397,"n":8,"o":41.8397,"t":"2026-10-22T17:15:00Z","v":688,"vw":41.841548},{"c":41.85,"h":41.85,"l":41.84,"n":16,"o":41.84,"t":"2026-10-22T17:20:00Z","v":2139,"vw":41.841324},{"c":41.85,"h":41.85,"l":41.8361,"n":24,"o":41.84,"t":"2026-10-22T17:25:00Z","v":3669,"vw":41.843482},{"c":41.8436,"h":41.85,"l":41.84,"n":5,"o":41.845,"t":"2026-10-22T17:30:00Z","v":2559,"vw":41.844873},{"c":41.8399,"h":41.8483,"l":41.825,"n":10,"o":41.8483,"t":"2026-10-22T17:35:00Z","v":1467,"vw":41.836243},{"c":41.85,"h":41.85,"l":41.84,"n":8,"o":41.84,"t":"2026-10-22T17:40:00Z","v":1366,"vw":41.843933},{"c":41.85,"h":41.8561,"l":41.8444,"n":6,"o":41.85,"t":"2026-10-22T17:45:00Z","v":2976,"vw":41.848621},{"c":41.85,"h":41.86,"l":41.85,"n":6,"o":41.8599,"t":"2026-10-22T17:50:00Z","v":1133,"vw":41.857834},{"c":41.87,"h":41.88,"l":41.86,"n":15,"o":41.86,"t":"2026-10-22T17:55:00Z","v":3853,"vw":41.873491},{"c":41.88,"h":41.89,"l":41.88,"n":15,"o":41.8801,"t":"2026-10-22T18:00:00Z","v":10871,"vw":41.882866},{"c":41.86,"h":41.88,"l":41.855,"n":37,"o":41.88,"t":"2026-10-22T18:05:00Z","v":7203,"vw":41.858809},{"c":41.85,"h":41.86,"l":41.85,"n":11,"o":41.86,"t":"2026-10-22T18:10:00Z","v":1388,"vw":41.854138},{"c":41.86,"h":41.86,"l":41.86,"n":2,"o":41.86,"t":"2026-10-22T18:15:00Z","v":295,"vw":41.86},{"c":41.84,"h":41.87,"l":41.84,"n":61,"o":41.86,"t":"2026-10-22T18:20:00Z","v":506245,"vw":41.840375},{"c":41.875,"h":41.88,"l":41.86,"n":26,"o":41.86,"t":"2026-10-22T18:25:00Z","v":2628,"vw":41.869091},{"c":41.8879,"h":41.9,"l":41.88,"n":56,"o":41.88,"t":"2026-10-22T18:30:00Z","v":8226,"vw":41.89523},{"c":41.875,"h":41.88,"l":41.875,"n":17,"o":41.88,"t":"2026-10-22T18:40:00Z","v":3743,"vw":41.876293},{"c":41.87,"h":41.88,"l":41.87,"n":97,"o":41.875,"t":"2026-10-22T18:45:00Z","v":18786,"vw":41.875137},{"c":41.87,"h":41.87,"l":41.86,"n":56,"o":41.87,"t":"2026-10-22T18:50:00Z","v":13676,"vw":41.866867},{"c":41.8643,"h":41.8643,"l":41.8643,"n":1,"o":41.8643,"t":"2026-10-22T18:55:00Z","v":228,"vw":41.8643},{"c":41.865,"h":41.87,"l":41.865,"n":3,"o":41.87,"t":"2026-10-22T19:00:00Z","v":233,"vw":41.867727},{"c":41.865,"h":41.865,"l":41.86,"n":12,"o":41.865,"t":"2026-10-22T19:05:00Z","v":2320,"vw":41.862225},{"c":41.865,"h":41.8699,"l":41.865,"n":15,"o":41.865,"t":"2026-10-22T19:10:00Z","v":2071,"vw":41.865961},{"c":41.865,"h":41.865,"l":41.86,"n":31,"o":41.865,"t":"2026-10-22T19:15:00Z","v":2587,"vw":41.863018},{"c":41.865,"h":41.865,"l":41.865,"n":27,"o":41.865,"t":"2026-10-22T19:20:00Z","v":4628,"vw":41.865},{"c":41.85,"h":41.865,"l":41.85,"n":48,"o":41.864,"t":"2026-10-22T19:25:00Z","v":7705,"vw":41.861749},{"c":41.8551,"h":41.8597,"l":41.855,"n":22,"o":41.8597,"t":"2026-10-22T19:30:00Z","v":2444,"vw":41.858567},{"c":41.845,"h":41.8599,"l":41.8401,"n":20,"o":41.8599,"t":"2026-10-22T19:35:00Z","v":2693,"vw":41.846218},{"c":41.845,"h":41.85,"l":41.84,"n":34,"o":41.845,"t":"2026-10-22T19:40:00Z","v":2837,"vw":41.843487},{"c":41.845,"h":41.846,"l":41.84,"n":64,"o":41.84,"t":"2026-10-22T19:45:00Z","v":8915,"vw":41.844983},{"c":41.84,"h":41.845,"l":41.84,"n":31,"o":41.84,"t":"2026-10-22T19:50:00Z","v":5899,"vw":41.840352},{"c":41.825,"h":41.845,"l":41.82,"n":216,"o":41.84,"t":"2026-10-22T19:55:00Z","v":23364,"vw":41.834045},{"c":41.82,"h":41.82,"l":41.82,"n":6,"o":41.82,"t":"2026-10-22T20:00:00Z","v":214,"vw":41.82},{"c":41.78,"h":41.78,"l":41.57,"n":17,"o":41.74,"t":"2026-10-23T13:30:00Z","v":4858,"vw":41.728282},{"c":41.8,"h":42.17,"l":41.78,"n":45,"o":42.12,"t":"2026-10-23T13:35:00Z","v":3828,"vw":41.826775},{"c":41.815,"h":41.815,"l":41.753,"n":18,"o":41.77,"t":"2026-10-23T13:40:00Z","v":1440,"vw":41.78039},{"c":41.74,"h":41.75,"l":41.7301,"n":38,"o":41.7301,"t":"2026-10-23T13:45:00Z","v":3830,"vw":41.739612},{"c":41.7601,"h":41.765,"l":41.745,"n":42,"o":41.745,"t":"2026-10-23T13:50:00Z","v":7742,"vw":41.76192},{"c":41.765,"h":41.805,"l":41.76,"n":50,"o":41.77,"t":"2026-10-23T13:55:00Z","v":10518,"vw":41.776315},{"c":41.75,"h":41.8,"l":41.75,"n":33,"o":41.76,"t":"2026-10-23T14:00:00Z","v":5508,"vw":41.756262},{"c":41.77,"h":41.77,"l":41.7343,"n":23,"o":41.74,"t":"2026-10-23T14:05:00Z","v":3632,"vw":41.741514},{"c":41.775,"h":41.775,"l":41.755,"n":104,"o":41.765,"t":"2026-10-23T14:10:00Z","v":15597,"vw":41.761533},{"c":41.765,"h":41.775,"l":41.765,"n":75,"o":41.775,"t":"2026-10-23T14:15:00Z","v":17734,"vw":41.768471},{"c":41.765,"h":41.77,"l":41.765,"n":23,"o":41.765,"t":"2026-10-23T14:20:00Z","v":2078,"vw":41.767072},{"c":41.755,"h":41.765,"l":41.755,"n":50,"o":41.765,"t":"2026-10-23T14:25:00Z","v":4231,"vw":41.7621},{"c":41.745,"h":41.755,"l":41.745,"n":111,"o":41.755,"t":"2026-10-23T14:30:00Z","v":18859,"vw":41.750482},{"c":41.735,"h":41.745,"l":41.735,"n":89,"o":41.745,"t":"2026-10-23T14:35:00Z","v":19497,"vw":41.736785},{"c":41.76,"h":41.76,"l":41.735,"n":70,"o":41.735,"t":"2026-10-23T14:40:00Z","v":10239,"vw":41.7453},{"c":41.765,"h":41.765,"l":41.755,"n":33,"o":41.765,"t":"2026-10-23T14:45:00Z","v":5234,"vw":41.762022},{"c":41.76,"h":41.765,"l":41.75,"n":44,"o":41.765,"t":"2026-10-23T14:50:00Z","v":7266,"vw":41.759415},{"c":41.775,"h":41.78,"l":41.765,"n":51,"o":41.765,"t":"2026-10-23T14:55:00Z","v":7733,"vw":41.770982},{"c":41.765,"h":41.775,"l":41.765,"n":42,"o":41.765,"t":"2026-10-23T15:00:00Z","v":8081,"vw":41.769464},{"c":41.765,"h":41.77,"l":41.75,"n":16,"o":41.75,"t":"2026-10-23T15:05:00Z","v":1743,"vw":41.763106},{"c":41.78,"h":41.78,"l":41.77,"n":40,"o":41.77,"t":"2026-10-23T15:10:00Z","v":4523,"vw":41.774967},{"c":41.775,"h":41.785,"l":41.775,"n":29,"o":41.78,"t":"2026-10-23T15:15:00Z","v":4072,"vw":41.778692},{"c":41.775,"h":41.78,"l":41.7741,"n":12,"o":41.78,"t":"2026-10-23T15:20:00Z","v":2333,"vw":41.775043},{"c":41.77,"h":41.785,"l":41.765,"n":47,"o":41.78,"t":"2026-10-23T15:25:00Z","v":7396,"vw":41.777177},{"c":41.76,"h":41.7656,"l":41.76,"n":6,"o":41.76,"t":"2026-10-23T15:30:00Z","v":417,"vw":41.7621},{"c":41.752,"h":41.752,"l":41.752,"n":1,"o":41.752,"t":"2026-10-23T15:35:00Z","v":403,"vw":41.752},{"c":41.75,"h":41.765,"l":41.75,"n":9,"o":41.75,"t":"2026-10-23T15:40:00Z","v":3729,"vw":41.75216},{"c":41.76,"h":41.7698,"l":41.76,"n":6,"o":41.76,"t":"2026-10-23T15:45:00Z","v":1372,"vw":41.766812},{"c":41.7575,"h":41.765,"l":41.7513,"n":52,"o":41.76,"t":"2026-10-23T15:50:00Z","v":10750,"vw":41.758822},{"c":41.78,"h":41.78,"l":41.76,"n":30,"o":41.76,"t":"2026-10-23T15:55:00Z","v":5584,"vw":41.761626},{"c":41.7701,"h":41.7701,"l":41.75,"n":61,"o":41.7602,"t":"2026-10-23T16:00:00Z","v":19453,"vw":41.760518},{"c":41.7706,"h":41.78,"l":41.77,"n":14,"o":41.775,"t":"2026-10-23T16:05:00Z","v":2108,"vw":41.771162},{"c":41.78,"h":41.78,"l":41.775,"n":9,"o":41.78,"t":"2026-10-23T16:10:00Z","v":1206,"vw":41.779157},{"c":41.78,"h":41.78,"l":41.775,"n":12,"o":41.78,"t":"2026-10-23T16:15:00Z","v":1498,"vw":41.778454},{"c":41.79,"h":41.79,"l":41.78,"n":21,"o":41.78,"t":"2026-10-23T16:20:00Z","v":2312,"vw":41.7811},{"c":41.775,"h":41.79,"l":41.775,"n":25,"o":41.79,"t":"2026-10-23T16:25:00Z","v":4472,"vw":41.77846},{"c":41.77,"h":41.775,"l":41.77,"n":33,"o":41.775,"t":"2026-10-23T16:30:00Z","v":5411,"vw":41.772462},{"c":41.775,"h":41.775,"l":41.7645,"n":24,"o":41.7645,"t":"2026-10-23T16:35:00Z","v":3223,"vw":41.770486},{"c":41.7807,"h":41.7807,"l":41.78,"n":15,"o":41.78,"t":"2026-10-23T16:40:00Z","v":1263,"vw":41.780522},{"c":41.79,"h":41.79,"l":41.79,"n":3,"o":41.79,"t":"2026-10-23T16:45:00Z","v":322,"vw":41.79}],"history":[{"c":44.13,"h":44.29,"l":44.11,"n":3369,"o":44.29,"t":"2024-10-21T04:00:00Z","v":2696132,"vw":44.161168},{"c":43.95,"h":44.04,"l":43.9016,"n":3314,"o":44.04,"t":"2024-10-22T04:00:00Z","v":958353,"vw":43.963211},{"c":43.83,"h":43.86,"l":43.759,"n":4353,"o":43.86,"t":"2024-10-23T04:00:00Z","v":772236,"vw":43.810555},{"c":43.92,"h":43.98,"l":43.8,"n":2209,"o":43.86,"t":"2024-10-24T04:00:00Z","v":452473,"vw":43.921596},{"c":43.81,"h":44.01,"l":43.77,"n":1587,"o":43.97,"t":"2024-10-25T04:00:00Z","v":598637,"vw":43.884522},{"c":43.73,"h":43.85,"l":43.64,"n":1749,"o":43.85,"t":"2024-10-28T04:00:00Z","v":458491,"vw":43.711612},{"c":43.78,"h":43.7877,"l":43.54,"n":2849,"o":43.57,"t":"2024-10-29T04:00:00Z","v":597463,"vw":43.663647},{"c":43.72,"h":43.99,"l":43.69,"n":2464,"o":43.88,"t":"2024-10-30T04:00:00Z","v":538899,"vw":43.795545},{"c":43.7,"h":43.83,"l":43.5416,"n":1962,"o":43.75,"t":"2024-10-31T04:00:00Z","v":509809,"vw":43.680102},{"c":43.48,"h":43.82,"l":43.465,"n":2743,"o":43.66,"t":"2024-11-01T04:00:00Z","v":1959675,"vw":43.556814},{"c":43.72,"h":43.8274,"l":43.6,"n":2708,"o":43.78,"t":"2024-11-04T05:00:00Z","v":590735,"vw":43.696325},{"c":43.77,"h":43.81,"l":43.53,"n":2186,"o":43.71,"t":"2024-11-05T05:00:00Z","v":903615,"vw":43.704049},{"c":43.405,"h":43.5053,"l":43.29,"n":2503,"o":43.36,"t":"2024-11-06T05:00:00Z","v":838273,"vw":43.395302},{"c":43.74,"h":43.7863,"l":43.5502,"n":3362,"o":43.56,"t":"2024-11-07T05:00:00Z","v":935761,"vw":43.677623},{"c":43.81,"h":43.975,"l":43.75,"n":1878,"o":43.85,"t":"2024-11-08T05:00:00Z","v":496154,"vw":43.826881},{"c":43.69,"h":43.7789,"l":43.6401,"n":1911,"o":43.72,"t":"2024-11-11T05:00:00Z","v":924367,"vw":43.69138},{"c":43.42,"h":43.6568,"l":43.3736,"n":2661,"o":43.54,"t":"2024-11-12T05:00:00Z","v":1153165,"vw":43.443027},{"c":43.37,"h":43.6999,"l":43.315,"n":2610,"o":43.69,"t":"2024-11-13T05:00:00Z","v":2035367,"vw":43.441414},{"c":43.35,"h":43.54,"l":43.26,"n":4046,"o":43.45,"t":"2024-11-14T05:00:00Z","v":1413911,"vw":43.440775},{"c":43.38,"h":43.46,"l":43.17,"n":4738,"o":43.32,"t":"2024-11-15T05:00:00Z","v":2043759,"vw":43.384133},{"c":43.43,"h":43.459,"l":43.26,"n":2679,"o":43.26,"t":"2024-11-18T05:00:00Z","v":765313,"vw":43.385767},{"c":43.48,"h":43.5632,"l":43.465,"n":2069,"o":43.55,"t":"2024-11-19T05:00:00Z","v":571605,"vw":43.517285},{"c":43.44,"h":43.4899,"l":43.37,"n":1909,"o":43.42,"t":"2024-11-20T05:00:00Z","v":552735,"vw":43.437947},{"c":43.26,"h":43.395,"l":43.2205,"n":3062,"o":43.33,"t":"2024-11-21T05:00:00Z","v":772417,"vw":43.288059},{"c":43.29,"h":43.3482,"l":43.24,"n":2541,"o":43.27,"t":"2024-11-22T05:00:00Z","v":1056097,"vw":43.290702},{"c":43.73,"h":43.745,"l":43.54,"n":2927,"o":43.59,"t":"2024-11-25T05:00:00Z","v":665712,"vw":43.667267},{"c":43.71,"h":43.7699,"l":43.565,"n":3874,"o":43.7,"t":"2024-11-26T05:00:00Z","v":647921,"vw":43.644359},{"c":43.86,"h":43.9332,"l":43.52,"n":2669,"o":43.85,"t":"2024-11-27T05:00:00Z","v":405972,"vw":43.860377},{"c":44.02,"h":44.025,"l":43.96,"n":866,"o":44.01,"t":"2024-11-29T05:00:00Z","v":185772,"vw":43.993821},{"c":43.98,"h":44.0957,"l":43.8359,"n":4692,"o":44.08,"t":"2024-12-02T05:00:00Z","v":2882528,"vw":43.975215},{"c":43.89,"h":44.15,"l":43.875,"n":2278,"o":44.03,"t":"2024-12-03T05:00:00Z","v":611916,"vw":43.956745},{"c":44.05,"h":44.07,"l":43.7515,"n":4170,"o":43.8986,"t":"2024-12-04T05:00:00Z","v":944967,"vw":43.973661},{"c":44.07,"h":44.08,"l":43.95,"n":3701,"o":44.01,"t":"2024-12-05T05:00:00Z","v":1323516,"vw":44.022311},{"c":44.19,"h":44.26,"l":44.115,"n":2916,"o":44.24,"t":"2024-12-06T05:00:00Z","v":585918,"vw":44.173755},{"c":44.06,"h":44.17,"l":44.05,"n":2860,"o":44.15,"t":"2024-12-09T05:00:00Z","v":9734177,"vw":44.061386},{"c":44.01,"h":44.05,"l":43.925,"n":2017,"o":44.05,"t":"2024-12-10T05:00:00Z","v":483997,"vw":43.993468},{"c":43.9,"h":44.1299,"l":43.88,"n":2436,"o":44.05,"t":"2024-12-11T05:00:00Z","v":574193,"vw":43.973436},{"c":43.7,"h":43.87,"l":43.68,"n":3014,"o":43.84,"t":"2024-12-12T05:00:00Z","v":587707,"vw":43.738373},{"c":43.34,"h":43.5243,"l":43.3101,"n":2064,"o":43.48,"t":"2024-12-13T05:00:00Z","v":446386,"vw":43.379039},{"c":43.38,"h":43.5133,"l":43.33,"n":2710,"o":43.4,"t":"2024-12-16T05:00:00Z","v":1021386,"vw":43.367192},{"c":43.36,"h":43.4199,"l":43.34,"n":2625,"o":43.35,"t":"2024-12-17T05:00:00Z","v":1098396,"vw":43.378295},{"c":43,"h":43.9299,"l":42.97,"n":3650,"o":43.36,"t":"2024-12-18T05:00:00Z","v":1402662,"vw":43.195287},{"c":42.88,"h":42.92,"l":42.7701,"n":3402,"o":42.92,"t":"2024-12-19T05:00:00Z","v":1226289,"vw":42.847738},{"c":43.01,"h":43.13,"l":42.99,"n":2935,"o":43.11,"t":"2024-12-20T05:00:00Z","v":993289,"vw":43.051955},{"c":42.86,"h":43.0404,"l":42.82,"n":2595,"o":42.99,"t":"2024-12-23T05:00:00Z","v":1081507,"vw":42.893407},{"c":42.88,"h":42.885,"l":42.7252,"n":1537,"o":42.74,"t":"2024-12-24T05:00:00Z","v":418837,"vw":42.78736},{"c":42.93,"h":42.94,"l":42.505,"n":1924,"o":42.82,"t":"2024-12-26T05:00:00Z","v":390482,"vw":42.842073},{"c":42.84,"h":42.9603,"l":42.8316,"n":1479,"o":42.88,"t":"2024-12-27T05:00:00Z","v":446967,"vw":42.891598},{"c":43.02,"h":43.365,"l":39.42,"n":4499,"o":41.96,"t":"2024-12-30T05:00:00Z","v":3967565,"vw":43.028563},{"c":42.97,"h":43.1691,"l":42.945,"n":2865,"o":43.05,"t":"2024-12-31T05:00:00Z","v":1931469,"vw":43.063766},{"c":43.02,"h":43.14,"l":42.93,"n":3057,"o":43.06,"t":"2025-01-02T05:00:00Z","v":1561265,"vw":43.004109},{"c":42.91,"h":43.05,"l":42.91,"n":2699,"o":42.98,"t":"2025-01-03T05:00:00Z","v":825729,"vw":42.962803},{"c":42.88,"h":42.935,"l":42.8209,"n":2579,"o":42.83,"t":"2025-01-06T05:00:00Z","v":801138,"vw":42.881001},{"c":42.69,"h":42.855,"l":42.6525,"n":12004,"o":42.78,"t":"2025-01-07T05:00:00Z","v":1940657,"vw":42.712439},{"c":42.79,"h":42.79,"l":42.6104,"n":3360,"o":42.68,"t":"2025-01-08T05:00:00Z","v":916132,"vw":42.727595},{"c":42.49,"h":42.62,"l":42.42,"n":2980,"o":42.51,"t":"2025-01-10T05:00:00Z","v":832096,"vw":42.526207},{"c":42.4,"h":42.4899,"l":42.36,"n":1948,"o":42.42,"t":"2025-01-13T05:00:00Z","v":417010,"vw":42.409951},{"c":42.43,"h":42.4469,"l":42.36,"n":4193,"o":42.44,"t":"2025-01-14T05:00:00Z","v":1064210,"vw":42.41405},{"c":42.86,"h":42.875,"l":42.765,"n":5596,"o":42.84,"t":"2025-01-15T05:00:00Z","v":3650386,"vw":42.827114},{"c":42.97,"h":43.04,"l":42.06,"n":2273,"o":42.72,"t":"2025-01-16T05:00:00Z","v":764978,"vw":42.931169},{"c":42.95,"h":43.13,"l":42.0501,"n":2067,"o":43.13,"t":"2025-01-17T05:00:00Z","v":545026,"vw":42.984076},{"c":43.1,"h":43.19,"l":43.04,"n":2672,"o":43.1,"t":"2025-01-21T05:00:00Z","v":870581,"vw":43.075349},{"c":42.87,"h":42.9614,"l":42.82,"n":1756,"o":42.94,"t":"2025-01-22T05:00:00Z","v":813934,"vw":42.88214},{"c":42.79,"h":42.8179,"l":42.7375,"n":2238,"o":42.79,"t":"2025-01-23T05:00:00Z","v":680559,"vw":42.773965},{"c":42.85,"h":42.8898,"l":42.75,"n":4608,"o":42.81,"t":"2025-01-24T05:00:00Z","v":1115669,"vw":42.843196},{"c":43.09,"h":43.1448,"l":42.995,"n":3939,"o":43.08,"t":"2025-01-27T05:00:00Z","v":1115599,"vw":43.065798},{"c":43.11,"h":43.12,"l":43,"n":2439,"o":43.02,"t":"2025-01-28T05:00:00Z","v":620836,"vw":43.041047},{"c":43.07,"h":43.23,"l":42.95,"n":2183,"o":43.23,"t":"2025-01-29T05:00:00Z","v":547630,"vw":43.072961},{"c":43.15,"h":43.21,"l":43.065,"n":1983,"o":43.17,"t":"2025-01-30T05:00:00Z","v":652079,"vw":43.152074},{"c":43.09,"h":43.22,"l":43,"n":2447,"o":43.18,"t":"2025-01-31T05:00:00Z","v":689744,"vw":43.110714},{"c":43.1,"h":43.48,"l":43.045,"n":3570,"o":43.16,"t":"2025-02-03T05:00:00Z","v":1218516,"vw":43.109797},{"c":43.17,"h":43.2,"l":42.9069,"n":3126,"o":43.01,"t":"2025-02-04T05:00:00Z","v":881140,"vw":43.147074},{"c":43.41,"h":43.4935,"l":43.24,"n":2725,"o":43.24,"t":"2025-02-05T05:00:00Z","v":771618,"vw":43.42819},{"c":43.37,"h":43.41,"l":43.3,"n":1626,"o":43.35,"t":"2025-02-06T05:00:00Z","v":379997,"vw":43.360457},{"c":43.22,"h":43.27,"l":43.1736,"n":1483,"o":43.18,"t":"2025-02-07T05:00:00Z","v":532582,"vw":43.218673},{"c":43.23,"h":43.3599,"l":43.2,"n":1707,"o":43.23,"t":"2025-02-10T05:00:00Z","v":600120,"vw":43.242562},{"c":43.13,"h":43.1599,"l":43.09,"n":1738,"o":43.12,"t":"2025-02-11T05:00:00Z","v":395735,"vw":43.123708},{"c":42.9,"h":43.3805,"l":42.406,"n":2215,"o":42.92,"t":"2025-02-12T05:00:00Z","v":515094,"vw":42.876252},{"c":43.17,"h":43.2175,"l":42.46,"n":3528,"o":42.46,"t":"2025-02-13T05:00:00Z","v":1256277,"vw":43.114763},{"c":43.35,"h":43.45,"l":43.29,"n":1426,"o":43.33,"t":"2025-02-14T05:00:00Z","v":305531,"vw":43.379053},{"c":43.15,"h":43.29,"l":43.14,"n":2032,"o":43.29,"t":"2025-02-18T05:00:00Z","v":574452,"vw":43.191702},{"c":43.22,"h":43.23,"l":43.1,"n":1446,"o":43.1,"t":"2025-02-19T05:00:00Z","v":284980,"vw":43.169562},{"c":43.28,"h":43.31,"l":43.25,"n":1998,"o":43.25,"t":"2025-02-20T05:00:00Z","v":493968,"vw":43.285299},{"c":43.35,"h":43.4,"l":43.1208,"n":1560,"o":43.19,"t":"2025-02-21T05:00:00Z","v":286616,"vw":43.312656},{"c":43.415,"h":43.44,"l":43.295,"n":1923,"o":43.31,"t":"2025-02-24T05:00:00Z","v":353028,"vw":43.402221},{"c":43.72,"h":43.8,"l":43.62,"n":1692,"o":43.65,"t":"2025-02-25T05:00:00Z","v":791685,"vw":43.682302},{"c":43.83,"h":43.85,"l":43.6524,"n":1781,"o":43.69,"t":"2025-02-26T05:00:00Z","v":343363,"vw":43.756417},{"c":43.79,"h":43.8073,"l":43.68,"n":1674,"o":43.68,"t":"2025-02-27T05:00:00Z","v":688108,"vw":43.75083},{"c":44,"h":44.015,"l":43.835,"n":1437,"o":43.9,"t":"2025-02-28T05:00:00Z","v":312446,"vw":43.9148},{"c":44.11,"h":44.13,"l":43.83,"n":2017,"o":43.83,"t":"2025-03-03T05:00:00Z","v":500693,"vw":44.024201},{"c":43.99,"h":44.2501,"l":43.935,"n":2191,"o":44.12,"t":"2025-03-04T05:00:00Z","v":477311,"vw":44.04328},{"c":43.78,"h":44.04,"l":43.78,"n":2103,"o":44.01,"t":"2025-03-05T05:00:00Z","v":893155,"vw":43.857012},{"c":43.76,"h":43.85,"l":43.65,"n":3259,"o":43.77,"t":"2025-03-06T05:00:00Z","v":494354,"vw":43.761663},{"c":43.73,"h":44.04,"l":43.69,"n":1825,"o":44.04,"t":"2025-03-07T05:00:00Z","v":693027,"vw":43.809765},{"c":43.98,"h":44.04,"l":43.9,"n":3666,"o":43.9,"t":"2025-03-10T04:00:00Z","v":1280300,"vw":43.973097},{"c":43.83,"h":44.48,"l":43.75,"n":3225,"o":44.48,"t":"2025-03-11T04:00:00Z","v":614648,"vw":43.909893},{"c":43.7,"h":43.79,"l":43.6,"n":2075,"o":43.6,"t":"2025-03-12T04:00:00Z","v":366770,"vw":43.719179},{"c":43.81,"h":43.835,"l":43.5901,"n":6533,"o":43.64,"t":"2025-03-13T04:00:00Z","v":1441515,"vw":43.709837},{"c":43.68,"h":43.77,"l":43.435,"n":2529,"o":43.66,"t":"2025-03-14T04:00:00Z","v":678220,"vw":43.71752},{"c":43.71,"h":43.8484,"l":43.69,"n":1842,"o":43.69,"t":"2025-03-17T04:00:00Z","v":1787451,"vw":43.764924},{"c":43.76,"h":44.3926,"l":43.56,"n":1684,"o":43.57,"t":"2025-03-18T04:00:00Z","v":724560,"vw":43.72691},{"c":43.91,"h":43.93,"l":43.68,"n":2261,"o":43.71,"t":"2025-03-19T04:00:00Z","v":615335,"vw":43.769002},{"c":43.96,"h":44.19,"l":43.91,"n":2525,"o":43.91,"t":"2025-03-20T04:00:00Z","v":569164,"vw":44.012653},{"c":43.9,"h":44.5,"l":43.8921,"n":4321,"o":44.02,"t":"2025-03-21T04:00:00Z","v":1402492,"vw":43.949812},{"c":43.69,"h":44.085,"l":43.36,"n":2250,"o":43.83,"t":"2025-03-24T04:00:00Z","v":491384,"vw":43.73577},{"c":43.73,"h":43.7866,"l":43.53,"n":2297,"o":43.7,"t":"2025-03-25T04:00:00Z","v":518543,"vw":43.748184},{"c":43.665,"h":43.726,"l":43.6,"n":3509,"o":43.64,"t":"2025-03-26T04:00:00Z","v":732885,"vw":43.671502},{"c":43.47,"h":43.61,"l":43.36,"n":2726,"o":43.49,"t":"2025-03-27T04:00:00Z","v":383582,"vw":43.468739},{"c":43.75,"h":43.78,"l":43.61,"n":5039,"o":43.61,"t":"2025-03-28T04:00:00Z","v":2991313,"vw":43.705466},{"c":43.84,"h":43.92,"l":43.7115,"n":3859,"o":43.92,"t":"2025-03-31T04:00:00Z","v":739808,"vw":43.790873},{"c":43.96,"h":44.06,"l":43.87,"n":2158,"o":43.87,"t":"2025-04-01T04:00:00Z","v":520488,"vw":43.9814},{"c":43.91,"h":44.13,"l":43.805,"n":1915,"o":44.08,"t":"2025-04-02T04:00:00Z","v":406694,"vw":43.909762},{"c":44.2,"h":44.3498,"l":44.14,"n":3074,"o":44.21,"t":"2025-04-03T04:00:00Z","v":954834,"vw":44.240037},{"c":44.24,"h":44.61,"l":44.24,"n":4339,"o":44.36,"t":"2025-04-04T04:00:00Z","v":946112,"vw":44.422907},{"c":43.62,"h":44.23,"l":43.6,"n":15029,"o":44.23,"t":"2025-04-07T04:00:00Z","v":2380349,"vw":43.797959},{"c":43.42,"h":43.74,"l":43.34,"n":3030,"o":43.4,"t":"2025-04-08T04:00:00Z","v":823718,"vw":43.574277},{"c":43.41,"h":43.45,"l":42.8201,"n":5329,"o":43.09,"t":"2025-04-09T04:00:00Z","v":1396848,"vw":43.037169},{"c":43.03,"h":43.4899,"l":43.03,"n":3349,"o":43.2,"t":"2025-04-10T04:00:00Z","v":1041425,"vw":43.184383},{"c":42.97,"h":43.56,"l":42.59,"n":3241,"o":42.77,"t":"2025-04-11T04:00:00Z","v":924282,"vw":42.852872},{"c":43.25,"h":44.9,"l":42.715,"n":3258,"o":43,"t":"2025-04-14T04:00:00Z","v":660152,"vw":43.189027},{"c":43.305,"h":43.417,"l":43.2,"n":2239,"o":43.2,"t":"2025-04-15T04:00:00Z","v":473368,"vw":43.331431},{"c":43.48,"h":43.5065,"l":43.295,"n":2674,"o":43.3,"t":"2025-04-16T04:00:00Z","v":708882,"vw":43.426216},{"c":43.365,"h":43.53,"l":43.3401,"n":1683,"o":43.46,"t":"2025-04-17T04:00:00Z","v":694403,"vw":43.392965},{"c":43.09,"h":43.33,"l":43.08,"n":2971,"o":43.2,"t":"2025-04-21T04:00:00Z","v":587845,"vw":43.172971},{"c":43.03,"h":43.11,"l":43.0101,"n":1854,"o":43.02,"t":"2025-04-22T04:00:00Z","v":426543,"vw":43.0528},{"c":43.09,"h":43.47,"l":43,"n":3742,"o":43.38,"t":"2025-04-23T04:00:00Z","v":1307729,"vw":43.105587},{"c":43.35,"h":43.36,"l":43.18,"n":2331,"o":43.19,"t":"2025-04-24T04:00:00Z","v":609246,"vw":43.310617},{"c":43.52,"h":43.5364,"l":43.33,"n":1837,"o":43.46,"t":"2025-04-25T04:00:00Z","v":656624,"vw":43.482516},{"c":43.66,"h":43.7,"l":43.31,"n":1975,"o":43.44,"t":"2025-04-28T04:00:00Z","v":456834,"vw":43.621209},{"c":43.79,"h":43.79,"l":43.59,"n":1458,"o":43.63,"t":"2025-04-29T04:00:00Z","v":284910,"vw":43.738505},{"c":43.78,"h":43.86,"l":43.14,"n":2047,"o":43.78,"t":"2025-04-30T04:00:00Z","v":413177,"vw":43.76827},{"c":43.66,"h":43.9,"l":43.5967,"n":2349,"o":43.81,"t":"2025-05-01T04:00:00Z","v":1035714,"vw":43.648274},{"c":43.39,"h":43.56,"l":43.31,"n":3012,"o":43.43,"t":"2025-05-02T04:00:00Z","v":541767,"vw":43.401103},{"c":43.32,"h":43.99,"l":41.16,"n":1433,"o":43.33,"t":"2025-05-05T04:00:00Z","v":357265,"vw":43.290004},{"c":43.44,"h":43.67,"l":42.75,"n":2242,"o":43.29,"t":"2025-05-06T04:00:00Z","v":416339,"vw":43.347487},{"c":43.55,"h":43.69,"l":42.94,"n":1540,"o":43.64,"t":"2025-05-07T04:00:00Z","v":281453,"vw":43.50302},{"c":43.27,"h":43.5599,"l":43.27,"n":1280,"o":43.54,"t":"2025-05-08T04:00:00Z","v":265027,"vw":43.362582},{"c":43.31,"h":43.42,"l":43.2201,"n":1217,"o":43.24,"t":"2025-05-09T04:00:00Z","v":243311,"vw":43.350898},{"c":43.1,"h":43.32,"l":42.99,"n":1630,"o":42.99,"t":"2025-05-12T04:00:00Z","v":367973,"vw":43.155276},{"c":43.14,"h":43.24,"l":43.08,"n":1970,"o":43.2,"t":"2025-05-13T04:00:00Z","v":391690,"vw":43.124018},{"c":43,"h":43.1381,"l":42.99,"n":1310,"o":43.1,"t":"2025-05-14T04:00:00Z","v":525957,"vw":43.061286},{"c":43.21,"h":43.29,"l":42.34,"n":2001,"o":43.05,"t":"2025-05-15T04:00:00Z","v":958714,"vw":43.162005},{"c":43.235,"h":43.36,"l":43.2205,"n":1225,"o":43.25,"t":"2025-05-16T04:00:00Z","v":777319,"vw":43.246514},{"c":43.24,"h":43.25,"l":42.97,"n":1632,"o":42.97,"t":"2025-05-19T04:00:00Z","v":287873,"vw":43.160919},{"c":43.18,"h":43.28,"l":42.57,"n":1341,"o":43.12,"t":"2025-05-20T04:00:00Z","v":377801,"vw":43.172057},{"c":42.72,"h":42.91,"l":42.69,"n":1702,"o":42.84,"t":"2025-05-21T04:00:00Z","v":987845,"vw":42.739195},{"c":42.84,"h":42.84,"l":42.62,"n":1713,"o":42.68,"t":"2025-05-22T04:00:00Z","v":869198,"vw":42.775089},{"c":42.93,"h":43.02,"l":42.8815,"n":1545,"o":42.93,"t":"2025-05-23T04:00:00Z","v":1270124,"vw":42.91744},{"c":43.175,"h":43.205,"l":43.04,"n":2025,"o":43.09,"t":"2025-05-27T04:00:00Z","v":440327,"vw":43.155653},{"c":43.08,"h":43.15,"l":42.9379,"n":2832,"o":43.07,"t":"2025-05-28T04:00:00Z","v":311285,"vw":43.079481},{"c":43.27,"h":43.29,"l":43.15,"n":2009,"o":43.15,"t":"2025-05-29T04:00:00Z","v":527261,"vw":43.239997},{"c":43.36,"h":43.36,"l":42.87,"n":1490,"o":42.87,"t":"2025-05-30T04:00:00Z","v":299612,"vw":43.292945},{"c":43.22,"h":43.28,"l":43.15,"n":1561,"o":43.22,"t":"2025-06-02T04:00:00Z","v":649617,"vw":43.189135},{"c":43.21,"h":43.34,"l":42.8,"n":1638,"o":42.9,"t":"2025-06-03T04:00:00Z","v":378624,"vw":43.217904},{"c":43.48,"h":43.5281,"l":42.9,"n":1509,"o":42.9,"t":"2025-06-04T04:00:00Z","v":508196,"vw":43.475131},{"c":43.37,"h":43.5265,"l":43.36,"n":1469,"o":43.45,"t":"2025-06-05T04:00:00Z","v":282369,"vw":43.406799},{"c":43.14,"h":43.39,"l":42.98,"n":1825,"o":43.11,"t":"2025-06-06T04:00:00Z","v":327001,"vw":43.185164},{"c":43.3,"h":43.4,"l":43.01,"n":6613,"o":43.12,"t":"2025-06-09T04:00:00Z","v":2351370,"vw":43.315323},{"c":43.39,"h":43.62,"l":43.1,"n":1859,"o":43.1,"t":"2025-06-10T04:00:00Z","v":278799,"vw":43.370342},{"c":43.53,"h":43.55,"l":43.41,"n":2483,"o":43.44,"t":"2025-06-11T04:00:00Z","v":440465,"vw":43.4989},{"c":43.69,"h":43.71,"l":43.6,"n":1620,"o":43.61,"t":"2025-06-12T04:00:00Z","v":380581,"vw":43.663516},{"c":43.53,"h":43.61,"l":43.44,"n":1948,"o":43.58,"t":"2025-06-13T04:00:00Z","v":342526,"vw":43.511557},{"c":43.41,"h":43.58,"l":42.69,"n":2203,"o":43.44,"t":"2025-06-16T04:00:00Z","v":787407,"vw":43.476455},{"c":43.58,"h":43.61,"l":43.47,"n":1384,"o":43.52,"t":"2025-06-17T04:00:00Z","v":227913,"vw":43.55911},{"c":43.6,"h":43.7,"l":43.5413,"n":1799,"o":43.58,"t":"2025-06-18T04:00:00Z","v":349332,"vw":43.622384},{"c":43.63,"h":44.57,"l":43.27,"n":1654,"o":43.45,"t":"2025-06-20T04:00:00Z","v":247930,"vw":43.592639},{"c":43.71,"h":43.84,"l":43.155,"n":1358,"o":43.45,"t":"2025-06-23T04:00:00Z","v":266827,"vw":43.762379},{"c":43.88,"h":43.9,"l":43.65,"n":1547,"o":43.65,"t":"2025-06-24T04:00:00Z","v":236172,"vw":43.845152},{"c":43.87,"h":43.88,"l":43.76,"n":2599,"o":43.82,"t":"2025-06-25T04:00:00Z","v":724539,"vw":43.789033},{"c":43.81,"h":43.82,"l":43.68,"n":2698,"o":43.78,"t":"2025-06-26T04:00:00Z","v":597791,"vw":43.74802},{"c":43.7,"h":43.83,"l":43.69,"n":2554,"o":43.74,"t":"2025-06-27T04:00:00Z","v":546667,"vw":43.775297},{"c":43.89,"h":43.91,"l":43.7565,"n":2027,"o":43.86,"t":"2025-06-30T04:00:00Z","v":536026,"vw":43.858764},{"c":43.91,"h":43.92,"l":43.78,"n":3055,"o":43.79,"t":"2025-07-01T04:00:00Z","v":806157,"vw":43.85327},{"c":43.86,"h":43.87,"l":43.51,"n":1646,"o":43.51,"t":"2025-07-02T04:00:00Z","v":454608,"vw":43.822277},{"c":43.77,"h":43.85,"l":43.59,"n":1292,"o":43.85,"t":"2025-07-03T04:00:00Z","v":180393,"vw":43.788699},{"c":43.57,"h":43.82,"l":43.54,"n":12079,"o":43.68,"t":"2025-07-07T04:00:00Z","v":1695102,"vw":43.596687},{"c":43.53,"h":43.5699,"l":43.45,"n":2532,"o":43.47,"t":"2025-07-08T04:00:00Z","v":587714,"vw":43.494819},{"c":43.71,"h":43.71,"l":43.55,"n":2015,"o":43.6,"t":"2025-07-09T04:00:00Z","v":488629,"vw":43.63232},{"c":43.67,"h":43.695,"l":43.6019,"n":2496,"o":43.65,"t":"2025-07-10T04:00:00Z","v":490140,"vw":43.648976},{"c":43.48,"h":43.55,"l":43.47,"n":2692,"o":43.55,"t":"2025-07-11T04:00:00Z","v":305458,"vw":43.501859},{"c":43.47,"h":43.52,"l":43.19,"n":2000,"o":43.41,"t":"2025-07-14T04:00:00Z","v":333188,"vw":43.465665},{"c":43.36,"h":43.55,"l":43.33,"n":1468,"o":43.5,"t":"2025-07-15T04:00:00Z","v":300377,"vw":43.38388},{"c":43.435,"h":43.48,"l":43.33,"n":1671,"o":43.42,"t":"2025-07-16T04:00:00Z","v":379206,"vw":43.420859},{"c":43.4447,"h":43.54,"l":43.4,"n":2271,"o":43.4,"t":"2025-07-17T04:00:00Z","v":449555,"vw":43.457457},{"c":43.53,"h":43.82,"l":43.51,"n":1117,"o":43.78,"t":"2025-07-18T04:00:00Z","v":341369,"vw":43.546493},{"c":43.6722,"h":44.58,"l":43.046,"n":1719,"o":43.98,"t":"2025-07-21T04:00:00Z","v":367013,"vw":43.707206},{"c":43.5817,"h":43.61,"l":43.32,"n":1389,"o":43.32,"t":"2025-07-22T04:00:00Z","v":260633,"vw":43.58702},{"c":43.495,"h":43.5453,"l":43.45,"n":1354,"o":43.45,"t":"2025-07-23T04:00:00Z","v":307706,"vw":43.502188},{"c":43.445,"h":43.4987,"l":43.27,"n":1544,"o":43.35,"t":"2025-07-24T04:00:00Z","v":274282,"vw":43.451008},{"c":43.545,"h":43.67,"l":43.21,"n":1132,"o":43.48,"t":"2025-07-25T04:00:00Z","v":198039,"vw":43.504025},{"c":43.475,"h":43.505,"l":43.4541,"n":1413,"o":43.49,"t":"2025-07-28T04:00:00Z","v":234455,"vw":43.475893},{"c":43.695,"h":43.7,"l":43.28,"n":1775,"o":43.53,"t":"2025-07-29T04:00:00Z","v":487816,"vw":43.604168},{"c":43.59,"h":43.7,"l":43.55,"n":1528,"o":43.59,"t":"2025-07-30T04:00:00Z","v":282366,"vw":43.599835},{"c":43.5989,"h":43.705,"l":43.5807,"n":1308,"o":43.69,"t":"2025-07-31T04:00:00Z","v":211092,"vw":43.645483},{"c":43.955,"h":43.965,"l":43.825,"n":2004,"o":43.85,"t":"2025-08-01T04:00:00Z","v":410595,"vw":43.901369},{"c":43.995,"h":44.02,"l":43.92,"n":1323,"o":43.97,"t":"2025-08-04T04:00:00Z","v":360410,"vw":43.981373},{"c":44.005,"h":44.04,"l":43.94,"n":1536,"o":43.94,"t":"2025-08-05T04:00:00Z","v":366176,"vw":44.004789},{"c":43.975,"h":44.4,"l":43.825,"n":1354,"o":44.24,"t":"2025-08-06T04:00:00Z","v":241310,"vw":43.96056},{"c":43.9578,"h":44.4,"l":43.94,"n":1423,"o":44.4,"t":"2025-08-07T04:00:00Z","v":286181,"vw":43.994009},{"c":43.875,"h":44.35,"l":43.8643,"n":1624,"o":43.96,"t":"2025-08-08T04:00:00Z","v":322453,"vw":43.896211},{"c":43.895,"h":43.9487,"l":43.881,"n":1343,"o":43.91,"t":"2025-08-11T04:00:00Z","v":220205,"vw":43.912106},{"c":43.8948,"h":43.8972,"l":43.8,"n":965,"o":43.81,"t":"2025-08-12T04:00:00Z","v":180874,"vw":43.858164},{"c":44.0509,"h":44.08,"l":43.94,"n":1299,"o":43.94,"t":"2025-08-13T04:00:00Z","v":407856,"vw":44.041065},{"c":43.935,"h":44.23,"l":43.91,"n":1021,"o":44.23,"t":"2025-08-14T04:00:00Z","v":221641,"vw":43.9383},{"c":43.885,"h":43.95,"l":43.79,"n":815,"o":43.79,"t":"2025-08-15T04:00:00Z","v":200775,"vw":43.889501},{"c":43.835,"h":43.9,"l":43.8,"n":1037,"o":43.9,"t":"2025-08-18T04:00:00Z","v":226280,"vw":43.84087},{"c":43.895,"h":43.91,"l":43.84,"n":1021,"o":43.84,"t":"2025-08-19T04:00:00Z","v":291111,"vw":43.891006},{"c":43.925,"h":44.8188,"l":43.86,"n":1225,"o":43.86,"t":"2025-08-20T04:00:00Z","v":218350,"vw":43.921387},{"c":43.665,"h":43.74,"l":43.6023,"n":1267,"o":43.69,"t":"2025-08-21T04:00:00Z","v":347682,"vw":43.650874},{"c":43.9058,"h":43.9384,"l":43.71,"n":1734,"o":43.76,"t":"2025-08-22T04:00:00Z","v":379865,"vw":43.865978},{"c":43.855,"h":44.22,"l":43.83,"n":1678,"o":43.87,"t":"2025-08-25T04:00:00Z","v":239809,"vw":43.869238},{"c":43.9054,"h":44.26,"l":43.82,"n":1309,"o":43.86,"t":"2025-08-26T04:00:00Z","v":220887,"vw":43.893515},{"c":43.9542,"h":44.16,"l":43.8,"n":1294,"o":43.8,"t":"2025-08-27T04:00:00Z","v":217223,"vw":43.91017},{"c":44.05,"h":44.05,"l":43.8607,"n":1324,"o":43.95,"t":"2025-08-28T04:00:00Z","v":233241,"vw":43.995366},{"c":43.97,"h":44.0299,"l":43.93,"n":1197,"o":44.01,"t":"2025-08-29T04:00:00Z","v":451222,"vw":43.977703},{"c":43.845,"h":43.879,"l":43.74,"n":2568,"o":43.74,"t":"2025-09-02T04:00:00Z","v":449179,"vw":43.836152},{"c":44.01,"h":44.13,"l":43.83,"n":1533,"o":44.01,"t":"2025-09-03T04:00:00Z","v":287790,"vw":43.995809},{"c":44.195,"h":44.27,"l":44.0701,"n":1309,"o":44.1,"t":"2025-09-04T04:00:00Z","v":240746,"vw":44.135001},{"c":44.425,"h":44.4875,"l":44.37,"n":795,"o":44.43,"t":"2025-09-05T04:00:00Z","v":164794,"vw":44.443137},{"c":44.59,"h":44.6658,"l":44.48,"n":1287,"o":44.48,"t":"2025-09-08T04:00:00Z","v":200088,"vw":44.546778},{"c":44.4837,"h":44.59,"l":44.4496,"n":1569,"o":44.51,"t":"2025-09-09T04:00:00Z","v":239258,"vw":44.498451},{"c":44.595,"h":44.7227,"l":44.51,"n":996,"o":44.52,"t":"2025-09-10T04:00:00Z","v":161157,"vw":44.602073},{"c":44.715,"h":44.7999,"l":44.58,"n":947,"o":44.58,"t":"2025-09-11T04:00:00Z","v":170890,"vw":44.705343},{"c":44.6889,"h":44.76,"l":44.6045,"n":773,"o":44.62,"t":"2025-09-12T04:00:00Z","v":124251,"vw":44.64908},{"c":44.7702,"h":44.834,"l":44.75,"n":1079,"o":44.81,"t":"2025-09-15T04:00:00Z","v":245667,"vw":44.780666},{"c":44.8,"h":44.8199,"l":44.741,"n":1065,"o":44.81,"t":"2025-09-16T04:00:00Z","v":319921,"vw":44.79665},{"c":44.7012,"h":44.9905,"l":44.66,"n":1839,"o":44.79,"t":"2025-09-17T04:00:00Z","v":335626,"vw":44.788252},{"c":44.5949,"h":44.7738,"l":44.5068,"n":1311,"o":44.58,"t":"2025-09-18T04:00:00Z","v":264301,"vw":44.597956},{"c":44.62,"h":44.69,"l":44.5501,"n":945,"o":44.57,"t":"2025-09-19T04:00:00Z","v":480772,"vw":44.5982},{"c":44.54,"h":44.6899,"l":44.52,"n":2263,"o":44.54,"t":"2025-09-22T04:00:00Z","v":498016,"vw":44.561478},{"c":44.6412,"h":44.66,"l":44.56,"n":1522,"o":44.6,"t":"2025-09-23T04:00:00Z","v":336649,"vw":44.612284},{"c":44.5498,"h":44.64,"l":44.512,"n":1355,"o":44.64,"t":"2025-09-24T04:00:00Z","v":288180,"vw":44.564047},{"c":44.3132,"h":44.8281,"l":44.2109,"n":1227,"o":44.3,"t":"2025-09-25T04:00:00Z","v":202511,"vw":44.277134},{"c":44.325,"h":44.44,"l":44.2532,"n":1106,"o":44.31,"t":"2025-09-26T04:00:00Z","v":145313,"vw":44.31965},{"c":44.445,"h":44.515,"l":44.34,"n":2087,"o":44.34,"t":"2025-09-29T04:00:00Z","v":462868,"vw":44.453559},{"c":44.42,"h":44.52,"l":44.3823,"n":1183,"o":44.47,"t":"2025-09-30T04:00:00Z","v":259096,"vw":44.433074},{"c":44.53,"h":44.84,"l":44.4588,"n":1437,"o":44.55,"t":"2025-10-01T04:00:00Z","v":289051,"vw":44.514885},{"c":44.6,"h":44.76,"l":44.51,"n":1626,"o":44.51,"t":"2025-10-02T04:00:00Z","v":241309,"vw":44.579721},{"c":44.54,"h":44.6268,"l":44.54,"n":987,"o":44.6,"t":"2025-10-03T04:00:00Z","v":266764,"vw":44.579686},{"c":44.44,"h":44.7976,"l":44.43,"n":957,"o":44.48,"t":"2025-10-06T04:00:00Z","v":143061,"vw":44.475557},{"c":44.44,"h":44.52,"l":44.37,"n":14300,"o":44.46,"t":"2025-10-07T04:00:00Z","v":1589845,"vw":44.461527},{"c":44.46,"h":44.59,"l":44.43,"n":2564,"o":44.59,"t":"2025-10-08T04:00:00Z","v":349842,"vw":44.494291},{"c":44.41,"h":44.52,"l":44.27,"n":1714,"o":44.48,"t":"2025-10-09T04:00:00Z","v":303473,"vw":44.423408},{"c":44.5769,"h":44.654,"l":44.49,"n":1542,"o":44.51,"t":"2025-10-10T04:00:00Z","v":448739,"vw":44.543579},{"c":44.63,"h":44.6885,"l":44.5,"n":1593,"o":44.58,"t":"2025-10-13T04:00:00Z","v":165440,"vw":44.571594},{"c":44.7,"h":44.8,"l":44.3748,"n":1577,"o":44.69,"t":"2025-10-14T04:00:00Z","v":646220,"vw":44.717583},{"c":44.725,"h":44.92,"l":44.64,"n":1892,"o":44.92,"t":"2025-10-15T04:00:00Z","v":773990,"vw":44.743236},{"c":44.8903,"h":44.93,"l":44.26,"n":1927,"o":44.72,"t":"2025-10-16T04:00:00Z","v":589234,"vw":44.86533},{"c":44.86,"h":44.9,"l":44.72,"n":1717,"o":44.9,"t":"2025-10-17T04:00:00Z","v":375127,"vw":44.843633},{"c":44.955,"h":44.99,"l":44.89,"n":1349,"o":44.89,"t":"2025-10-20T04:00:00Z","v":218765,"vw":44.935725},{"c":44.85,"h":44.89,"l":44.825,"n":1299,"o":44.88,"t":"2025-10-21T04:00:00Z","v":389759,"vw":44.847704},{"c":44.8745,"h":44.94,"l":44.79,"n":2489,"o":44.87,"t":"2025-10-22T04:00:00Z","v":745198,"vw":44.860448},{"c":44.79,"h":44.99,"l":44.7601,"n":1311,"o":44.88,"t":"2025-10-23T04:00:00Z","v":318261,"vw":44.802815},{"c":44.8297,"h":44.885,"l":44.7601,"n":1207,"o":44.85,"t":"2025-10-24T04:00:00Z","v":218381,"vw":44.822598},{"c":44.8959,"h":44.92,"l":44.7701,"n":1895,"o":44.83,"t":"2025-10-27T04:00:00Z","v":282433,"vw":44.855282},{"c":44.935,"h":44.99,"l":44.82,"n":1340,"o":44.82,"t":"2025-10-28T04:00:00Z","v":242864,"vw":44.916041},{"c":44.7054,"h":44.94,"l":44.685,"n":1431,"o":44.92,"t":"2025-10-29T04:00:00Z","v":916600,"vw":44.813605},{"c":44.61,"h":44.6776,"l":44.52,"n":2263,"o":44.52,"t":"2025-10-30T04:00:00Z","v":394203,"vw":44.625856},{"c":44.55,"h":44.8199,"l":44.54,"n":1907,"o":44.66,"t":"2025-10-31T04:00:00Z","v":394510,"vw":44.587355},{"c":44.4951,"h":44.801,"l":44.44,"n":1615,"o":44.48,"t":"2025-11-03T05:00:00Z","v":391751,"vw":44.480271},{"c":44.525,"h":45.155,"l":44.48,"n":2849,"o":44.52,"t":"2025-11-04T05:00:00Z","v":583174,"vw":44.538476},{"c":44.415,"h":44.53,"l":44.3801,"n":1671,"o":44.52,"t":"2025-11-05T05:00:00Z","v":372322,"vw":44.430033},{"c":44.545,"h":44.665,"l":44.46,"n":3187,"o":44.54,"t":"2025-11-06T05:00:00Z","v":556077,"vw":44.54158},{"c":44.53,"h":44.5774,"l":44.35,"n":2055,"o":44.42,"t":"2025-11-07T05:00:00Z","v":306820,"vw":44.534312},{"c":44.4852,"h":44.57,"l":44.4701,"n":1855,"o":44.51,"t":"2025-11-10T05:00:00Z","v":367567,"vw":44.500456},{"c":44.615,"h":44.96,"l":44.5162,"n":1503,"o":44.54,"t":"2025-11-11T05:00:00Z","v":286854,"vw":44.602438},{"c":44.585,"h":44.75,"l":44.49,"n":1580,"o":44.58,"t":"2025-11-12T05:00:00Z","v":384738,"vw":44.593178},{"c":44.44,"h":44.8999,"l":44.4303,"n":1541,"o":44.5,"t":"2025-11-13T05:00:00Z","v":387673,"vw":44.49861},{"c":44.3795,"h":44.505,"l":44.37,"n":1502,"o":44.5,"t":"2025-11-14T05:00:00Z","v":316203,"vw":44.40722},{"c":44.3706,"h":44.53,"l":44.36,"n":1197,"o":44.38,"t":"2025-11-17T05:00:00Z","v":265617,"vw":44.392685},{"c":44.445,"h":44.5,"l":44.39,"n":1410,"o":44.41,"t":"2025-11-18T05:00:00Z","v":795237,"vw":44.441429},{"c":44.415,"h":44.706,"l":44.26,"n":1087,"o":44.45,"t":"2025-11-19T05:00:00Z","v":273508,"vw":44.458308},{"c":44.4733,"h":44.595,"l":44.34,"n":1624,"o":44.48,"t":"2025-11-20T05:00:00Z","v":348137,"vw":44.476234},{"c":44.4,"h":44.595,"l":44.325,"n":1142,"o":44.34,"t":"2025-11-21T05:00:00Z","v":260577,"vw":44.36791},{"c":44.51,"h":44.7026,"l":44.4,"n":1715,"o":44.49,"t":"2025-11-24T05:00:00Z","v":227720,"vw":44.484191},{"c":44.605,"h":44.65,"l":44.51,"n":1137,"o":44.51,"t":"2025-11-25T05:00:00Z","v":199207,"vw":44.58857},{"c":44.7,"h":44.74,"l":44.5465,"n":1121,"o":44.62,"t":"2025-11-26T05:00:00Z","v":269834,"vw":44.663343},{"c":44.64,"h":44.94,"l":44.48,"n":605,"o":44.73,"t":"2025-11-28T05:00:00Z","v":123289,"vw":44.653457},{"c":44.46,"h":44.515,"l":44.43,"n":1275,"o":44.48,"t":"2025-12-01T05:00:00Z","v":221573,"vw":44.453671},{"c":44.5552,"h":44.575,"l":44.4101,"n":1439,"o":44.43,"t":"2025-12-02T05:00:00Z","v":766732,"vw":44.52733},{"c":44.641,"h":44.65,"l":44.56,"n":1348,"o":44.58,"t":"2025-12-03T05:00:00Z","v":285907,"vw":44.622742},{"c":44.5546,"h":44.78,"l":44.5201,"n":1290,"o":44.56,"t":"2025-12-04T05:00:00Z","v":321530,"vw":44.555672},{"c":44.5,"h":44.83,"l":44.4613,"n":1358,"o":44.56,"t":"2025-12-05T05:00:00Z","v":257905,"vw":44.492768},{"c":44.395,"h":44.54,"l":44.35,"n":1346,"o":44.5,"t":"2025-12-08T05:00:00Z","v":377949,"vw":44.396412},{"c":44.365,"h":44.6073,"l":44.34,"n":1342,"o":44.41,"t":"2025-12-09T05:00:00Z","v":259105,"vw":44.379488},{"c":44.5055,"h":44.57,"l":44.34,"n":2109,"o":44.34,"t":"2025-12-10T05:00:00Z","v":551447,"vw":44.459237},{"c":44.4943,"h":44.8399,"l":44.48,"n":1590,"o":44.52,"t":"2025-12-11T05:00:00Z","v":332546,"vw":44.530446},{"c":44.1442,"h":44.23,"l":44.12,"n":1656,"o":44.12,"t":"2025-12-12T05:00:00Z","v":307948,"vw":44.141131},{"c":44.19,"h":44.4,"l":44.16,"n":1809,"o":44.21,"t":"2025-12-15T05:00:00Z","v":295246,"vw":44.200477},{"c":44.25,"h":44.29,"l":44.13,"n":1639,"o":44.15,"t":"2025-12-16T05:00:00Z","v":328155,"vw":44.223714},{"c":44.255,"h":44.29,"l":44.1988,"n":1391,"o":44.22,"t":"2025-12-17T05:00:00Z","v":400503,"vw":44.251625},{"c":44.36,"h":44.3901,"l":44.08,"n":1541,"o":44.3,"t":"2025-12-18T05:00:00Z","v":418537,"vw":44.357632},{"c":44.31,"h":44.505,"l":44.29,"n":1157,"o":44.33,"t":"2025-12-19T05:00:00Z","v":266864,"vw":44.318469},{"c":44.28,"h":44.3,"l":44.1701,"n":1247,"o":44.26,"t":"2025-12-22T05:00:00Z","v":239197,"vw":44.278344},{"c":44.28,"h":44.29,"l":44.14,"n":1848,"o":44.19,"t":"2025-12-23T05:00:00Z","v":354266,"vw":44.250575},{"c":44.4079,"h":44.554,"l":44.29,"n":707,"o":44.29,"t":"2025-12-24T05:00:00Z","v":135742,"vw":44.369599},{"c":44.4,"h":44.46,"l":44.355,"n":1601,"o":44.46,"t":"2025-12-26T05:00:00Z","v":195579,"vw":44.404861},{"c":44.45,"h":44.5,"l":44.35,"n":1304,"o":44.4,"t":"2025-12-29T05:00:00Z","v":277539,"vw":44.431735},{"c":44.42,"h":44.45,"l":44.36,"n":1475,"o":44.38,"t":"2025-12-30T05:00:00Z","v":408001,"vw":44.428873},{"c":44.32,"h":44.42,"l":44.31,"n":1439,"o":44.4,"t":"2025-12-31T05:00:00Z","v":312917,"vw":44.37698},{"c":44.285,"h":44.3499,"l":44.25,"n":1469,"o":44.33,"t":"2026-01-02T05:00:00Z","v":346031,"vw":44.295881},{"c":44.38,"h":44.39,"l":44.2798,"n":2389,"o":44.29,"t":"2026-01-05T05:00:00Z","v":775809,"vw":44.349819},{"c":44.25,"h":44.34,"l":44.19,"n":10667,"o":44.34,"t":"2026-01-06T05:00:00Z","v":1751301,"vw":44.23543},{"c":44.32,"h":44.435,"l":44.2,"n":3462,"o":44.35,"t":"2026-01-07T05:00:00Z","v":502501,"vw":44.327185},{"c":44.2388,"h":44.29,"l":44.07,"n":2012,"o":44.29,"t":"2026-01-08T05:00:00Z","v":376656,"vw":44.252742},{"c":44.405,"h":44.41,"l":44.27,"n":2458,"o":44.3,"t":"2026-01-09T05:00:00Z","v":481585,"vw":44.365423},{"c":44.39,"h":44.4399,"l":44.33,"n":1971,"o":44.38,"t":"2026-01-12T05:00:00Z","v":552176,"vw":44.387493},{"c":44.44,"h":44.46,"l":44.3863,"n":1428,"o":44.45,"t":"2026-01-13T05:00:00Z","v":238610,"vw":44.435149},{"c":44.55,"h":44.555,"l":44.45,"n":1312,"o":44.45,"t":"2026-01-14T05:00:00Z","v":268188,"vw":44.529091},{"c":44.485,"h":44.71,"l":44.48,"n":1376,"o":44.6,"t":"2026-01-15T05:00:00Z","v":609568,"vw":44.515722},{"c":44.405,"h":44.5,"l":44.3901,"n":1228,"o":44.5,"t":"2026-01-16T05:00:00Z","v":252199,"vw":44.431145},{"c":44.21,"h":44.2682,"l":43.5827,"n":1912,"o":44.25,"t":"2026-01-20T05:00:00Z","v":456519,"vw":44.20707},{"c":44.175,"h":44.1897,"l":44.06,"n":2156,"o":44.12,"t":"2026-01-21T05:00:00Z","v":418502,"vw":44.118681},{"c":44.2,"h":44.23,"l":44.0483,"n":3627,"o":44.21,"t":"2026-01-22T05:00:00Z","v":606401,"vw":44.179346},{"c":44.2585,"h":44.27,"l":43.97,"n":1444,"o":44.23,"t":"2026-01-23T05:00:00Z","v":258102,"vw":44.225733},{"c":44.29,"h":44.3423,"l":44.28,"n":1937,"o":44.33,"t":"2026-01-26T05:00:00Z","v":529409,"vw":44.310055},{"c":44.2457,"h":44.33,"l":44.235,"n":1594,"o":44.32,"t":"2026-01-27T05:00:00Z","v":270044,"vw":44.279263},{"c":44.23,"h":44.44,"l":44.0601,"n":1518,"o":44.26,"t":"2026-01-28T05:00:00Z","v":273408,"vw":44.20754},{"c":44.3,"h":44.3,"l":44.1601,"n":1891,"o":44.23,"t":"2026-01-29T05:00:00Z","v":424677,"vw":44.259612},{"c":44.25,"h":44.3882,"l":44.22,"n":1387,"o":44.28,"t":"2026-01-30T05:00:00Z","v":265926,"vw":44.265163},{"c":44.22,"h":44.2799,"l":44.188,"n":1919,"o":44.25,"t":"2026-02-02T05:00:00Z","v":406890,"vw":44.221886},{"c":44.23,"h":44.25,"l":44.14,"n":1918,"o":44.14,"t":"2026-02-03T05:00:00Z","v":507964,"vw":44.187997},{"c":44.15,"h":44.3223,"l":44.08,"n":2086,"o":44.27,"t":"2026-02-04T05:00:00Z","v":590555,"vw":44.179827},{"c":44.34,"h":44.365,"l":44.19,"n":1373,"o":44.23,"t":"2026-02-05T05:00:00Z","v":398306,"vw":44.307901},{"c":44.38,"h":44.41,"l":44.3,"n":1322,"o":44.38,"t":"2026-02-06T05:00:00Z","v":316242,"vw":44.344699},{"c":44.38,"h":44.41,"l":44.3001,"n":1910,"o":44.31,"t":"2026-02-09T05:00:00Z","v":303417,"vw":44.363737},{"c":44.55,"h":44.5697,"l":44.46,"n":1735,"o":44.46,"t":"2026-02-10T05:00:00Z","v":421440,"vw":44.526338},{"c":44.43,"h":44.5358,"l":44.425,"n":1366,"o":44.45,"t":"2026-02-11T05:00:00Z","v":368225,"vw":44.463979},{"c":44.645,"h":44.66,"l":44.5152,"n":1214,"o":44.53,"t":"2026-02-12T05:00:00Z","v":209001,"vw":44.604928},{"c":44.79,"h":44.7974,"l":44.74,"n":1258,"o":44.76,"t":"2026-02-13T05:00:00Z","v":250618,"vw":44.76333},{"c":44.79,"h":44.81,"l":44.75,"n":1293,"o":44.79,"t":"2026-02-17T05:00:00Z","v":248523,"vw":44.781339},{"c":44.7466,"h":44.7999,"l":44.73,"n":1503,"o":44.78,"t":"2026-02-18T05:00:00Z","v":277132,"vw":44.762136},{"c":44.7861,"h":44.8,"l":44.67,"n":1223,"o":44.73,"t":"2026-02-19T05:00:00Z","v":286083,"vw":44.761649},{"c":44.6327,"h":44.645,"l":44.5501,"n":1555,"o":44.63,"t":"2026-02-20T05:00:00Z","v":327251,"vw":44.598273},{"c":44.695,"h":44.77,"l":44.57,"n":1413,"o":44.63,"t":"2026-02-23T05:00:00Z","v":241107,"vw":44.704511},{"c":44.69,"h":44.7149,"l":44.645,"n":1872,"o":44.69,"t":"2026-02-24T05:00:00Z","v":392509,"vw":44.681666},{"c":44.68,"h":44.7199,"l":44.64,"n":1203,"o":44.64,"t":"2026-02-25T05:00:00Z","v":291441,"vw":44.696389},{"c":44.74,"h":44.755,"l":44.62,"n":1482,"o":44.68,"t":"2026-02-26T05:00:00Z","v":249700,"vw":44.706882},{"c":44.8,"h":44.8241,"l":44.76,"n":1614,"o":44.81,"t":"2026-02-27T05:00:00Z","v":230817,"vw":44.797212},{"c":44.62,"h":44.77,"l":43.6307,"n":1896,"o":44.66,"t":"2026-03-02T05:00:00Z","v":487752,"vw":44.5795},{"c":44.54,"h":44.59,"l":44.39,"n":1969,"o":44.4,"t":"2026-03-03T05:00:00Z","v":517044,"vw":44.527595},{"c":44.54,"h":44.7,"l":44.09,"n":1847,"o":44.59,"t":"2026-03-04T05:00:00Z","v":352002,"vw":44.545987},{"c":44.4,"h":44.4914,"l":44.3431,"n":1453,"o":44.36,"t":"2026-03-05T05:00:00Z","v":281845,"vw":44.387892},{"c":44.32,"h":44.4257,"l":44.1901,"n":1376,"o":44.26,"t":"2026-03-06T05:00:00Z","v":206529,"vw":44.340737},{"c":44.44,"h":44.4732,"l":44.03,"n":1643,"o":44.27,"t":"2026-03-09T04:00:00Z","v":300474,"vw":44.354549},{"c":44.3,"h":44.45,"l":44.2901,"n":2287,"o":44.45,"t":"2026-03-10T04:00:00Z","v":358419,"vw":44.384675},{"c":44.04,"h":44.9634,"l":44.02,"n":1507,"o":44.16,"t":"2026-03-11T04:00:00Z","v":305980,"vw":44.126043},{"c":43.86,"h":44,"l":43.83,"n":1405,"o":43.99,"t":"2026-03-12T04:00:00Z","v":243111,"vw":43.921347},{"c":43.8,"h":43.98,"l":43.775,"n":1367,"o":43.95,"t":"2026-03-13T04:00:00Z","v":267607,"vw":43.861931},{"c":43.95,"h":44.0799,"l":43.9031,"n":1432,"o":43.98,"t":"2026-03-16T04:00:00Z","v":223362,"vw":43.965892},{"c":44.09,"h":44.15,"l":44,"n":1115,"o":44,"t":"2026-03-17T04:00:00Z","v":258967,"vw":44.0769},{"c":43.9,"h":44.08,"l":43.89,"n":2017,"o":43.97,"t":"2026-03-18T04:00:00Z","v":285994,"vw":43.999644},{"c":43.9717,"h":44.275,"l":43.7405,"n":1300,"o":43.76,"t":"2026-03-19T04:00:00Z","v":443111,"vw":43.935464},{"c":43.5597,"h":43.83,"l":43.55,"n":1496,"o":43.79,"t":"2026-03-20T04:00:00Z","v":246778,"vw":43.607238},{"c":43.7436,"h":43.83,"l":43.61,"n":1556,"o":43.61,"t":"2026-03-23T04:00:00Z","v":225727,"vw":43.726256},{"c":43.6448,"h":43.7,"l":43.535,"n":1936,"o":43.62,"t":"2026-03-24T04:00:00Z","v":340360,"vw":43.632586},{"c":43.7984,"h":43.86,"l":43.76,"n":1666,"o":43.84,"t":"2026-03-25T04:00:00Z","v":414937,"vw":43.809216},{"c":43.3289,"h":43.7235,"l":43.31,"n":2048,"o":43.43,"t":"2026-03-26T04:00:00Z","v":368254,"vw":43.429278},{"c":43.2316,"h":43.34,"l":43.19,"n":1806,"o":43.25,"t":"2026-03-27T04:00:00Z","v":323901,"vw":43.261935},{"c":43.425,"h":43.73,"l":43.145,"n":2838,"o":43.3,"t":"2026-03-30T04:00:00Z","v":806132,"vw":43.463393},{"c":43.59,"h":44.8,"l":43.49,"n":3764,"o":43.49,"t":"2026-03-31T04:00:00Z","v":585831,"vw":43.594125},{"c":43.64,"h":43.97,"l":43.54,"n":3030,"o":43.54,"t":"2026-04-01T04:00:00Z","v":619672,"vw":43.662127},{"c":43.74,"h":43.7999,"l":43.5338,"n":2160,"o":43.56,"t":"2026-04-02T04:00:00Z","v":519350,"vw":43.734385},{"c":43.73,"h":43.85,"l":43.43,"n":2177,"o":43.68,"t":"2026-04-06T04:00:00Z","v":760046,"vw":43.750154},{"c":43.75,"h":43.825,"l":43.08,"n":5277,"o":43.7,"t":"2026-04-07T04:00:00Z","v":616674,"vw":43.657172},{"c":43.919,"h":44.0585,"l":43.76,"n":2754,"o":43.99,"t":"2026-04-08T04:00:00Z","v":431556,"vw":43.907905},{"c":43.9,"h":44.9699,"l":43.795,"n":2394,"o":43.93,"t":"2026-04-09T04:00:00Z","v":425176,"vw":43.894476},{"c":43.84,"h":44.11,"l":43.815,"n":1759,"o":43.84,"t":"2026-04-10T04:00:00Z","v":322288,"vw":43.865613},{"c":43.94,"h":43.95,"l":43.57,"n":1472,"o":43.57,"t":"2026-04-13T04:00:00Z","v":232838,"vw":43.878858},{"c":44.068,"h":44.12,"l":43.895,"n":1821,"o":43.97,"t":"2026-04-14T04:00:00Z","v":290188,"vw":44.047244},{"c":44.0021,"h":44.2599,"l":43.9685,"n":1975,"o":44.08,"t":"2026-04-15T04:00:00Z","v":312894,"vw":44.006419},{"c":43.9343,"h":44.286,"l":43.91,"n":1629,"o":44.06,"t":"2026-04-16T04:00:00Z","v":376919,"vw":43.967938},{"c":44.1226,"h":44.19,"l":43.7301,"n":1930,"o":44.09,"t":"2026-04-17T04:00:00Z","v":323168,"vw":44.138515},{"c":44.095,"h":44.55,"l":44.0197,"n":1972,"o":44.21,"t":"2026-04-20T04:00:00Z","v":368968,"vw":44.097372},{"c":43.7832,"h":44.375,"l":43.775,"n":1878,"o":43.84,"t":"2026-04-21T04:00:00Z","v":336687,"vw":43.845613},{"c":43.85,"h":44.06,"l":43.84,"n":1417,"o":43.94,"t":"2026-04-22T04:00:00Z","v":215773,"vw":43.886314},{"c":43.7615,"h":44.43,"l":43.675,"n":2020,"o":43.8,"t":"2026-04-23T04:00:00Z","v":447897,"vw":43.806169},{"c":43.8247,"h":44.7,"l":43.72,"n":1743,"o":43.81,"t":"2026-04-24T04:00:00Z","v":347361,"vw":43.811967},{"c":43.7303,"h":43.91,"l":43.65,"n":1592,"o":43.76,"t":"2026-04-27T04:00:00Z","v":240028,"vw":43.747571},{"c":43.7064,"h":43.78,"l":43.46,"n":1499,"o":43.67,"t":"2026-04-28T04:00:00Z","v":359707,"vw":43.677523},{"c":43.5,"h":43.7,"l":43.35,"n":2835,"o":43.67,"t":"2026-04-29T04:00:00Z","v":431844,"vw":43.55087},{"c":43.57,"h":43.625,"l":43.55,"n":1988,"o":43.61,"t":"2026-04-30T04:00:00Z","v":680838,"vw":43.58364},{"c":43.66,"h":43.76,"l":43.59,"n":2627,"o":43.61,"t":"2026-05-01T04:00:00Z","v":573591,"vw":43.670284},{"c":43.5254,"h":43.6,"l":43.43,"n":1840,"o":43.58,"t":"2026-05-04T04:00:00Z","v":983860,"vw":43.53313},{"c":43.635,"h":43.68,"l":43.59,"n":1829,"o":43.59,"t":"2026-05-05T04:00:00Z","v":1496065,"vw":43.60057},{"c":43.8228,"h":43.855,"l":43.7525,"n":2490,"o":43.8,"t":"2026-05-06T04:00:00Z","v":445339,"vw":43.808204},{"c":43.6,"h":43.93,"l":43.6,"n":2143,"o":43.93,"t":"2026-05-07T04:00:00Z","v":283957,"vw":43.754134},{"c":43.81,"h":43.92,"l":43.61,"n":1913,"o":43.79,"t":"2026-05-08T04:00:00Z","v":263957,"vw":43.7863},{"c":43.69,"h":43.87,"l":43.69,"n":1890,"o":43.81,"t":"2026-05-11T04:00:00Z","v":305439,"vw":43.749816},{"c":43.5399,"h":43.69,"l":43.52,"n":1727,"o":43.57,"t":"2026-05-12T04:00:00Z","v":585145,"vw":43.53697},{"c":43.5377,"h":43.95,"l":43.47,"n":2584,"o":43.53,"t":"2026-05-13T04:00:00Z","v":501370,"vw":43.519989},{"c":43.5308,"h":43.665,"l":43.525,"n":1439,"o":43.58,"t":"2026-05-14T04:00:00Z","v":208273,"vw":43.597886},{"c":43.2357,"h":43.34,"l":42.99,"n":2307,"o":43.32,"t":"2026-05-15T04:00:00Z","v":445083,"vw":43.262739},{"c":43.2145,"h":43.3425,"l":42.5137,"n":2117,"o":43.27,"t":"2026-05-18T04:00:00Z","v":922214,"vw":43.172435},{"c":43.038,"h":43.105,"l":42.9701,"n":2171,"o":43.02,"t":"2026-05-19T04:00:00Z","v":498104,"vw":43.042363},{"c":43.3481,"h":43.37,"l":42.98,"n":2201,"o":43.12,"t":"2026-05-20T04:00:00Z","v":403021,"vw":43.270073},{"c":43.26,"h":43.2688,"l":43,"n":1829,"o":43.04,"t":"2026-05-21T04:00:00Z","v":338242,"vw":43.143851},{"c":43.3626,"h":43.41,"l":43.231,"n":2326,"o":43.37,"t":"2026-05-22T04:00:00Z","v":452912,"vw":43.318854},{"c":43.48,"h":43.5335,"l":43.3,"n":2075,"o":43.48,"t":"2026-05-26T04:00:00Z","v":261006,"vw":43.451877},{"c":43.519,"h":43.58,"l":43.47,"n":1500,"o":43.55,"t":"2026-05-27T04:00:00Z","v":186464,"vw":43.531208},{"c":43.69,"h":43.7,"l":43.4532,"n":2327,"o":43.55,"t":"2026-05-28T04:00:00Z","v":518292,"vw":43.606581},{"c":43.75,"h":43.75,"l":43.55,"n":2012,"o":43.7,"t":"2026-05-29T04:00:00Z","v":326721,"vw":43.687756},{"c":43.63,"h":43.66,"l":43.4301,"n":1795,"o":43.54,"t":"2026-06-01T04:00:00Z","v":347689,"vw":43.579432},{"c":43.6584,"h":43.7,"l":43.64,"n":1733,"o":43.67,"t":"2026-06-02T04:00:00Z","v":240075,"vw":43.666983},{"c":43.5663,"h":43.65,"l":43.52,"n":1377,"o":43.53,"t":"2026-06-03T04:00:00Z","v":256244,"vw":43.564202},{"c":43.6164,"h":43.9,"l":43.59,"n":1306,"o":43.59,"t":"2026-06-04T04:00:00Z","v":199904,"vw":43.628321},{"c":43.4381,"h":43.78,"l":43.41,"n":2090,"o":43.5,"t":"2026-06-05T04:00:00Z","v":386985,"vw":43.465788},{"c":43.38,"h":43.505,"l":43.37,"n":1846,"o":43.42,"t":"2026-06-08T04:00:00Z","v":424152,"vw":43.415099},{"c":43.48,"h":43.58,"l":43.42,"n":1911,"o":43.47,"t":"2026-06-09T04:00:00Z","v":372262,"vw":43.471674},{"c":43.3954,"h":43.505,"l":43.34,"n":2513,"o":43.46,"t":"2026-06-10T04:00:00Z","v":807774,"vw":43.438962},{"c":43.65,"h":43.675,"l":43.4,"n":3210,"o":43.4,"t":"2026-06-11T04:00:00Z","v":751589,"vw":43.587498},{"c":43.6157,"h":43.66,"l":43.52,"n":2459,"o":43.59,"t":"2026-06-12T04:00:00Z","v":476349,"vw":43.602116},{"c":43.68,"h":43.77,"l":43.67,"n":1469,"o":43.73,"t":"2026-06-15T04:00:00Z","v":286561,"vw":43.694408},{"c":43.7534,"h":43.79,"l":43.68,"n":1505,"o":43.76,"t":"2026-06-16T04:00:00Z","v":209489,"vw":43.75958},{"c":43.6076,"h":43.79,"l":43.595,"n":2586,"o":43.66,"t":"2026-06-17T04:00:00Z","v":540234,"vw":43.711394},{"c":43.7293,"h":43.84,"l":43.715,"n":1997,"o":43.74,"t":"2026-06-18T04:00:00Z","v":301510,"vw":43.776058},{"c":43.615,"h":43.65,"l":43.3201,"n":1757,"o":43.57,"t":"2026-06-22T04:00:00Z","v":248378,"vw":43.608064},{"c":43.6528,"h":43.8,"l":43.35,"n":1919,"o":43.8,"t":"2026-06-23T04:00:00Z","v":248487,"vw":43.66629},{"c":43.86,"h":43.895,"l":43.51,"n":1863,"o":43.78,"t":"2026-06-24T04:00:00Z","v":388206,"vw":43.842735},{"c":43.6958,"h":43.77,"l":43.565,"n":2640,"o":43.73,"t":"2026-06-25T04:00:00Z","v":439283,"vw":43.717072},{"c":43.745,"h":43.77,"l":43.67,"n":1736,"o":43.67,"t":"2026-06-26T04:00:00Z","v":623797,"vw":43.736217},{"c":43.81,"h":43.815,"l":43.74,"n":2803,"o":43.8,"t":"2026-06-29T04:00:00Z","v":483159,"vw":43.770049},{"c":43.61,"h":43.8168,"l":43.59,"n":2415,"o":43.81,"t":"2026-06-30T04:00:00Z","v":412096,"vw":43.703158},{"c":43.52,"h":43.74,"l":43.45,"n":3301,"o":43.45,"t":"2026-07-01T04:00:00Z","v":392650,"vw":43.531136},{"c":43.61,"h":43.6255,"l":43.544,"n":1427,"o":43.6,"t":"2026-07-02T04:00:00Z","v":244145,"vw":43.581006},{"c":43.65,"h":43.655,"l":43.57,"n":2185,"o":43.64,"t":"2026-07-06T04:00:00Z","v":285217,"vw":43.614724},{"c":43.41,"h":43.65,"l":42.81,"n":2114,"o":43.65,"t":"2026-07-07T04:00:00Z","v":274871,"vw":43.457314},{"c":43.34,"h":43.37,"l":43.2627,"n":3460,"o":43.28,"t":"2026-07-08T04:00:00Z","v":516536,"vw":43.31115},{"c":43.4,"h":43.47,"l":43.36,"n":1863,"o":43.36,"t":"2026-07-09T04:00:00Z","v":237979,"vw":43.420722},{"c":43.35,"h":43.53,"l":43.32,"n":1465,"o":43.41,"t":"2026-07-10T04:00:00Z","v":180472,"vw":43.370231},{"c":43.175,"h":43.5569,"l":43.17,"n":1906,"o":43.33,"t":"2026-07-13T04:00:00Z","v":283700,"vw":43.213929},{"c":43.275,"h":43.3265,"l":43.235,"n":1911,"o":43.3,"t":"2026-07-14T04:00:00Z","v":314143,"vw":43.271047},{"c":43.3698,"h":43.41,"l":43.32,"n":1844,"o":43.36,"t":"2026-07-15T04:00:00Z","v":296061,"vw":43.370148},{"c":43.32,"h":43.3563,"l":43.23,"n":1182,"o":43.31,"t":"2026-07-16T04:00:00Z","v":246888,"vw":43.329154},{"c":43.365,"h":43.45,"l":43.175,"n":1612,"o":43.38,"t":"2026-07-17T04:00:00Z","v":302719,"vw":43.380974},{"c":43.2553,"h":43.36,"l":43.2335,"n":1654,"o":43.35,"t":"2026-07-20T04:00:00Z","v":151736,"vw":43.275393},{"c":43.04,"h":43.13,"l":42.99,"n":1506,"o":43.13,"t":"2026-07-21T04:00:00Z","v":241847,"vw":43.037504},{"c":42.9546,"h":43.05,"l":42.92,"n":1500,"o":43,"t":"2026-07-22T04:00:00Z","v":200531,"vw":42.98949},{"c":42.87,"h":42.99,"l":42.74,"n":1699,"o":42.74,"t":"2026-07-23T04:00:00Z","v":289412,"vw":42.812412},{"c":42.865,"h":43,"l":42.63,"n":1972,"o":42.84,"t":"2026-07-24T04:00:00Z","v":379074,"vw":42.868948},{"c":42.95,"h":43.2899,"l":42.9086,"n":1832,"o":42.94,"t":"2026-07-27T04:00:00Z","v":263744,"vw":42.947504},{"c":43.0407,"h":43.095,"l":42.9512,"n":1647,"o":43,"t":"2026-07-28T04:00:00Z","v":311527,"vw":43.02991},{"c":42.8434,"h":43.12,"l":42.5743,"n":1611,"o":43.02,"t":"2026-07-29T04:00:00Z","v":238486,"vw":42.931996},{"c":42.9,"h":43.065,"l":42.85,"n":1705,"o":42.85,"t":"2026-07-30T04:00:00Z","v":305949,"vw":42.909195},{"c":42.83,"h":42.9195,"l":42.7421,"n":1557,"o":42.88,"t":"2026-07-31T04:00:00Z","v":443458,"vw":42.786699},{"c":42.92,"h":42.92,"l":42.86,"n":2300,"o":42.92,"t":"2026-08-03T04:00:00Z","v":388018,"vw":42.901279},{"c":43.1004,"h":43.1199,"l":42.6601,"n":2346,"o":43.03,"t":"2026-08-04T04:00:00Z","v":193934,"vw":43.079122},{"c":43.1245,"h":43.1599,"l":42.84,"n":2143,"o":43.08,"t":"2026-08-05T04:00:00Z","v":199927,"vw":43.117681},{"c":42.9947,"h":43.26,"l":42.9501,"n":1757,"o":43.02,"t":"2026-08-06T04:00:00Z","v":574662,"vw":43.015152},{"c":43.08,"h":43.15,"l":43.035,"n":1548,"o":43.12,"t":"2026-08-07T04:00:00Z","v":269980,"vw":43.063601},{"c":42.93,"h":43.02,"l":42.8301,"n":1624,"o":43.02,"t":"2026-08-10T04:00:00Z","v":278783,"vw":42.967152},{"c":42.9536,"h":43.125,"l":42.935,"n":1807,"o":43.04,"t":"2026-08-11T04:00:00Z","v":249197,"vw":42.976082},{"c":42.9549,"h":43.1518,"l":42.8134,"n":1758,"o":43.02,"t":"2026-08-12T04:00:00Z","v":309498,"vw":42.991411},{"c":43.0901,"h":43.1999,"l":43.07,"n":1102,"o":43.07,"t":"2026-08-13T04:00:00Z","v":207744,"vw":43.117857},{"c":42.9846,"h":43.2757,"l":42.9501,"n":1191,"o":43.09,"t":"2026-08-14T04:00:00Z","v":221609,"vw":42.997574},{"c":42.8946,"h":42.97,"l":42.77,"n":1069,"o":42.97,"t":"2026-08-17T04:00:00Z","v":193653,"vw":42.913696},{"c":42.92,"h":43.0862,"l":42.81,"n":916,"o":42.85,"t":"2026-08-18T04:00:00Z","v":183285,"vw":42.899473},{"c":43.1357,"h":43.205,"l":42.93,"n":1125,"o":42.99,"t":"2026-08-19T04:00:00Z","v":281570,"vw":43.090245},{"c":42.97,"h":43.0317,"l":42.86,"n":1056,"o":42.9,"t":"2026-08-20T04:00:00Z","v":246356,"vw":42.984728},{"c":42.75,"h":42.8,"l":42.72,"n":858,"o":42.8,"t":"2026-08-21T04:00:00Z","v":167636,"vw":42.75356},{"c":42.841,"h":43.0378,"l":42.77,"n":1156,"o":42.77,"t":"2026-08-24T04:00:00Z","v":231242,"vw":42.849329},{"c":43.047,"h":43.06,"l":42.9,"n":1144,"o":42.9,"t":"2026-08-25T04:00:00Z","v":160706,"vw":42.996313},{"c":42.98,"h":43.0569,"l":42.88,"n":986,"o":43,"t":"2026-08-26T04:00:00Z","v":140501,"vw":42.965499},{"c":42.9631,"h":43.08,"l":42.9401,"n":968,"o":43.02,"t":"2026-08-27T04:00:00Z","v":191890,"vw":42.995145},{"c":42.87,"h":43.3,"l":42.85,"n":1808,"o":43.05,"t":"2026-08-28T04:00:00Z","v":307134,"vw":42.901572},{"c":42.82,"h":43.067,"l":41.95,"n":1397,"o":41.95,"t":"2026-08-31T04:00:00Z","v":258865,"vw":42.78468},{"c":42.6347,"h":43.3653,"l":42.62,"n":2009,"o":42.7,"t":"2026-09-01T04:00:00Z","v":809455,"vw":42.680723},{"c":42.6812,"h":42.71,"l":42.5901,"n":1093,"o":42.68,"t":"2026-09-02T04:00:00Z","v":202626,"vw":42.658438},{"c":42.7282,"h":42.82,"l":42.715,"n":1186,"o":42.81,"t":"2026-09-03T04:00:00Z","v":227250,"vw":42.778795},{"c":42.73,"h":42.8099,"l":42.715,"n":1069,"o":42.73,"t":"2026-09-04T04:00:00Z","v":137483,"vw":42.766465},{"c":42.7087,"h":42.79,"l":42.67,"n":1223,"o":42.79,"t":"2026-09-08T04:00:00Z","v":284158,"vw":42.706026},{"c":42.5841,"h":42.72,"l":42.51,"n":1542,"o":42.68,"t":"2026-09-09T04:00:00Z","v":1170810,"vw":42.608196},{"c":42.3047,"h":42.4806,"l":42.25,"n":2040,"o":42.33,"t":"2026-09-10T04:00:00Z","v":305633,"vw":42.337272},{"c":42.279,"h":42.52,"l":42.27,"n":1286,"o":42.34,"t":"2026-09-11T04:00:00Z","v":217025,"vw":42.362431},{"c":42.225,"h":42.348,"l":42.18,"n":1529,"o":42.25,"t":"2026-09-14T04:00:00Z","v":518651,"vw":42.299313},{"c":42.2014,"h":42.3199,"l":42.15,"n":2152,"o":42.19,"t":"2026-09-15T04:00:00Z","v":1892037,"vw":42.180883},{"c":42.18,"h":42.411,"l":42.18,"n":1647,"o":42.3,"t":"2026-09-16T04:00:00Z","v":247941,"vw":42.276373},{"c":42.425,"h":42.43,"l":42.33,"n":1434,"o":42.33,"t":"2026-09-17T04:00:00Z","v":227098,"vw":42.383685},{"c":42.265,"h":42.3499,"l":42.2248,"n":1767,"o":42.28,"t":"2026-09-18T04:00:00Z","v":191625,"vw":42.283827},{"c":42.3825,"h":42.3999,"l":42.25,"n":1239,"o":42.34,"t":"2026-09-21T04:00:00Z","v":706011,"vw":42.36889},{"c":42.3797,"h":42.46,"l":42.33,"n":1492,"o":42.39,"t":"2026-09-22T04:00:00Z","v":521314,"vw":42.364728},{"c":41.9862,"h":42.3443,"l":41.91,"n":1832,"o":42.31,"t":"2026-09-23T04:00:00Z","v":288692,"vw":42.024358},{"c":41.59,"h":41.85,"l":41.58,"n":1872,"o":41.83,"t":"2026-09-24T04:00:00Z","v":396545,"vw":41.704501},{"c":41.65,"h":41.77,"l":38.56,"n":1730,"o":40.74,"t":"2026-09-25T04:00:00Z","v":385299,"vw":41.543467},{"c":41.3859,"h":41.515,"l":41.33,"n":2038,"o":41.51,"t":"2026-09-28T04:00:00Z","v":524137,"vw":41.42227},{"c":41.3625,"h":41.47,"l":41.22,"n":2931,"o":41.42,"t":"2026-09-29T04:00:00Z","v":2707203,"vw":41.303424},{"c":41.27,"h":41.55,"l":41.21,"n":2705,"o":41.55,"t":"2026-09-30T04:00:00Z","v":732038,"vw":41.275256},{"c":41.33,"h":41.59,"l":41.0731,"n":4600,"o":41.12,"t":"2026-10-01T04:00:00Z","v":1788062,"vw":41.303054},{"c":41.27,"h":41.69,"l":39.86,"n":2436,"o":40.48,"t":"2026-10-02T04:00:00Z","v":494935,"vw":41.335978},{"c":41.265,"h":41.2899,"l":41.1501,"n":3002,"o":41.18,"t":"2026-10-05T04:00:00Z","v":473309,"vw":41.214789},{"c":41.3443,"h":41.9921,"l":41.25,"n":3772,"o":41.25,"t":"2026-10-06T04:00:00Z","v":654285,"vw":41.343667},{"c":41.3,"h":41.525,"l":41.06,"n":2501,"o":41.14,"t":"2026-10-07T04:00:00Z","v":485912,"vw":41.268926},{"c":41.4622,"h":41.49,"l":41.21,"n":4863,"o":41.21,"t":"2026-10-08T04:00:00Z","v":1048014,"vw":41.35655},{"c":41.48,"h":41.49,"l":41.385,"n":2231,"o":41.47,"t":"2026-10-09T04:00:00Z","v":273940,"vw":41.454111},{"c":41.47,"h":41.9999,"l":41.45,"n":1136,"o":41.51,"t":"2026-10-12T04:00:00Z","v":196886,"vw":41.474125},{"c":41.51,"h":41.58,"l":40.63,"n":3460,"o":40.63,"t":"2026-10-13T04:00:00Z","v":719316,"vw":41.482741},{"c":41.61,"h":41.66,"l":41.2269,"n":4890,"o":41.38,"t":"2026-10-14T04:00:00Z","v":1382882,"vw":41.56788},{"c":41.79,"h":43.54,"l":41.75,"n":5337,"o":42.18,"t":"2026-10-15T04:00:00Z","v":712249,"vw":41.8294},{"c":41.78,"h":41.8778,"l":41.6736,"n":2460,"o":41.75,"t":"2026-10-16T04:00:00Z","v":1005954,"vw":41.768174},{"c":41.645,"h":41.78,"l":41.62,"n":3148,"o":41.68,"t":"2026-10-19T04:00:00Z","v":831343,"vw":41.68207},{"c":41.68,"h":41.78,"l":41.06,"n":3972,"o":41.66,"t":"2026-10-20T04:00:00Z","v":860716,"vw":41.698036},{"c":41.56,"h":41.95,"l":41.46,"n":2801,"o":41.55,"t":"2026-10-21T04:00:00Z","v":443740,"vw":41.553285},{"c":41.82,"h":41.9,"l":41.53,"n":2445,"o":41.59,"t":"2026-10-22T04:00:00Z","v":1082824,"vw":41.791774},{"c":41.79,"h":42.17,"l":41.57,"n":1492,"o":41.74,"t":"2026-10-23T04:00:00Z","v":242886,"vw":41.761288}],"volatilityBars":[{"c":43.0267,"h":43.0267,"l":42.9,"n":12,"o":42.9,"t":"2026-08-25T13:30:00Z","v":4381,"vw":42.932035},{"c":42.96,"h":42.97,"l":42.921,"n":22,"o":42.97,"t":"2026-08-25T13:45:00Z","v":3086,"vw":42.958356},{"c":42.96,"h":42.97,"l":42.95,"n":35,"o":42.95,"t":"2026-08-25T14:00:00Z","v":4455,"vw":42.954047},{"c":42.965,"h":42.965,"l":42.95,"n":36,"o":42.96,"t":"2026-08-25T14:15:00Z","v":9369,"vw":42.959966},{"c":42.975,"h":42.9762,"l":42.95,"n":58,"o":42.96,"t":"2026-08-25T14:30:00Z","v":6048,"vw":42.960315},{"c":42.99,"h":42.9999,"l":42.985,"n":26,"o":42.99,"t":"2026-08-25T14:45:00Z","v":8474,"vw":42.993994},{"c":42.9786,"h":42.99,"l":42.9716,"n":35,"o":42.99,"t":"2026-08-25T15:00:00Z","v":4553,"vw":42.980281},{"c":43,"h":43,"l":42.9801,"n":33,"o":42.985,"t":"2026-08-25T15:15:00Z","v":12934,"vw":42.98772},{"c":43,"h":43.0179,"l":42.9999,"n":63,"o":42.9999,"t":"2026-08-25T15:30:00Z","v":12774,"vw":43.007989},{"c":42.995,"h":43.0199,"l":42.9901,"n":36,"o":43.01,"t":"2026-08-25T15:45:00Z","v":3644,"vw":43.000783},{"c":43,"h":43,"l":42.985,"n":32,"o":42.99,"t":"2026-08-25T16:00:00Z","v":6956,"vw":42.988608},{"c":42.995,"h":43,"l":42.99,"n":31,"o":42.995,"t":"2026-08-25T16:15:00Z","v":4528,"vw":42.992055},{"c":42.9999,"h":43,"l":42.99,"n":31,"o":42.9921,"t":"2026-08-25T16:30:00Z","v":4511,"vw":42.995651},{"c":42.995,"h":43,"l":42.9908,"n":14,"o":43,"t":"2026-08-25T16:45:00Z","v":4081,"vw":42.995645},{"c":43,"h":43,"l":42.995,"n":8,"o":42.995,"t":"2026-08-25T17:00:00Z","v":667,"vw":42.99608},{"c":42.995,"h":43,"l":42.9908,"n":13,"o":42.9999,"t":"2026-08-25T17:15:00Z","v":3364,"vw":42.994692},{"c":43.0092,"h":43.0092,"l":42.995,"n":29,"o":42.995,"t":"2026-08-25T17:30:00Z","v":7747,"vw":43.002134},{"c":43.005,"h":43.0079,"l":43,"n":8,"o":43.0079,"t":"2026-08-25T17:45:00Z","v":1166,"vw":43.004574},{"c":43.0184,"h":43.0184,"l":43,"n":34,"o":43.005,"t":"2026-08-25T18:00:00Z","v":8212,"vw":43.008436},{"c":43.0079,"h":43.01,"l":43.005,"n":30,"o":43.005,"t":"2026-08-25T18:15:00Z","v":3526,"vw":43.006249},{"c":43.005,"h":43.005,"l":43.0022,"n":25,"o":43.0022,"t":"2026-08-25T18:30:00Z","v":4002,"vw":43.003155},{"c":43.01,"h":43.01,"l":43.005,"n":24,"o":43.01,"t":"2026-08-25T18:45:00Z","v":3909,"vw":43.006431},{"c":43.0192,"h":43.0198,"l":43.0001,"n":30,"o":43.01,"t":"2026-08-25T19:00:00Z","v":8829,"vw":43.009697},{"c":43.015,"h":43.02,"l":43.0121,"n":24,"o":43.015,"t":"2026-08-25T19:15:00Z","v":2036,"vw":43.014981},{"c":43.0299,"h":43.03,"l":43.015,"n":37,"o":43.0199,"t":"2026-08-25T19:30:00Z","v":6779,"vw":43.022089},{"c":43.03,"h":43.06,"l":43,"n":90,"o":43.025,"t":"2026-08-25T19:45:00Z","v":14037,"vw":43.046453},{"c":43,"h":43,"l":43,"n":3,"o":43,"t":"2026-08-25T20:00:00Z","v":102,"vw":43},{"c":42.925,"h":43.0569,"l":42.88,"n":91,"o":43,"t":"2026-08-26T13:30:00Z","v":16812,"vw":42.963542},{"c":42.96,"h":42.9799,"l":42.932,"n":35,"o":42.94,"t":"2026-08-26T13:45:00Z","v":15160,"vw":42.947422},{"c":42.965,"h":42.9781,"l":42.95,"n":81,"o":42.975,"t":"2026-08-26T14:00:00Z","v":11070,"vw":42.964085},{"c":42.96,"h":42.9699,"l":42.96,"n":18,"o":42.965,"t":"2026-08-26T14:15:00Z","v":2060,"vw":42.964727},{"c":42.98,"h":42.98,"l":42.96,"n":34,"o":42.965,"t":"2026-08-26T14:30:00Z","v":4124,"vw":42.966503},{"c":42.985,"h":42.985,"l":42.9722,"n":25,"o":42.9797,"t":"2026-08-26T14:45:00Z","v":4346,"vw":42.978244},{"c":42.99,"h":42.99,"l":42.985,"n":13,"o":42.985,"t":"2026-08-26T15:00:00Z","v":1183,"vw":42.986978},{"c":42.985,"h":42.99,"l":42.985,"n":37,"o":42.99,"t":"2026-08-26T15:15:00Z","v":11590,"vw":42.988514},{"c":42.985,"h":42.985,"l":42.975,"n":30,"o":42.985,"t":"2026-08-26T15:30:00Z","v":10255,"vw":42.982644},{"c":42.96,"h":42.9879,"l":42.96,"n":26,"o":42.98,"t":"2026-08-26T15:45:00Z","v":4914,"vw":42.97834},{"c":42.9501,"h":42.9679,"l":42.9501,"n":14,"o":42.9621,"t":"2026-08-26T16:00:00Z","v":1395,"vw":42.960619},{"c":42.95,"h":42.965,"l":42.945,"n":21,"o":42.965,"t":"2026-08-26T16:15:00Z","v":6291,"vw":42.952772},{"c":42.95,"h":42.9503,"l":42.9401,"n":16,"o":42.95,"t":"2026-08-26T16:30:00Z","v":3364,"vw":42.944801},{"c":42.955,"h":42.9599,"l":42.955,"n":19,"o":42.9588,"t":"2026-08-26T16:45:00Z","v":1998,"vw":42.955962},{"c":42.965,"h":42.965,"l":42.9501,"n":16,"o":42.9521,"t":"2026-08-26T17:00:00Z","v":2850,"vw":42.95576},{"c":42.965,"h":42.965,"l":42.9601,"n":25,"o":42.965,"t":"2026-08-26T17:15:00Z","v":4436,"vw":42.963436},{"c":42.965,"h":42.9657,"l":42.96,"n":25,"o":42.96,"t":"2026-08-26T17:30:00Z","v":5335,"vw":42.963563},{"c":42.955,"h":42.96,"l":42.95,"n":26,"o":42.96,"t":"2026-08-26T17:45:00Z","v":2853,"vw":42.954234},{"c":42.955,"h":42.968,"l":42.955,"n":32,"o":42.955,"t":"2026-08-26T18:00:00Z","v":7659,"vw":42.958156},{"c":42.96,"h":42.96,"l":42.95,"n":9,"o":42.96,"t":"2026-08-26T18:15:00Z","v":1475,"vw":42.954648},{"c":42.9592,"h":42.96,"l":42.9519,"n":17,"o":42.9519,"t":"2026-08-26T18:30:00Z","v":2619,"vw":42.95692},{"c":42.96,"h":42.97,"l":42.96,"n":17,"o":42.96,"t":"2026-08-26T18:45:00Z","v":1761,"vw":42.96232},{"c":42.97,"h":42.98,"l":42.9621,"n":26,"o":42.965,"t":"2026-08-26T19:00:00Z","v":4078,"vw":42.969964},{"c":42.98,"h":42.98,"l":42.97,"n":13,"o":42.97,"t":"2026-08-26T19:15:00Z","v":1564,"vw":42.971268},{"c":42.98,"h":42.98,"l":42.9722,"n":39,"o":42.975,"t":"2026-08-26T19:30:00Z","v":5144,"vw":42.97552},{"c":42.98,"h":42.99,"l":42.98,"n":16,"o":42.98,"t":"2026-08-26T19:45:00Z","v":1350,"vw":42.981717},{"c":43.0001,"h":43.08,"l":42.9915,"n":27,"o":43.02,"t":"2026-08-27T13:30:00Z","v":7681,"vw":43.014325},{"c":42.9943,"h":43.008,"l":42.99,"n":32,"o":43,"t":"2026-08-27T13:45:00Z","v":5004,"vw":42.999197},{"c":42.9774,"h":43.005,"l":42.9774,"n":43,"o":42.99,"t":"2026-08-27T14:00:00Z","v":4308,"vw":42.991912},{"c":42.979,"h":42.99,"l":42.979,"n":23,"o":42.99,"t":"2026-08-27T14:15:00Z","v":2715,"vw":42.983665},{"c":42.985,"h":42.99,"l":42.9782,"n":21,"o":42.98,"t":"2026-08-27T14:30:00Z","v":4026,"vw":42.981748},{"c":43.02,"h":43.0296,"l":42.9801,"n":46,"o":42.99,"t":"2026-08-27T14:45:00Z","v":23986,"vw":43.023177},{"c":43.02,"h":43.0398,"l":43.02,"n":27,"o":43.03,"t":"2026-08-27T15:00:00Z","v":6911,"vw":43.031512},{"c":43.02,"h":43.03,"l":43.02,"n":12,"o":43.028,"t":"2026-08-27T15:15:00Z","v":1012,"vw":43.026061},{"c":43.0162,"h":43.028,"l":43.01,"n":37,"o":43.0225,"t":"2026-08-27T15:30:00Z","v":4734,"vw":43.016835},{"c":43.015,"h":43.02,"l":43.015,"n":20,"o":43.015,"t":"2026-08-27T15:45:00Z","v":4559,"vw":43.016404},{"c":43,"h":43.0179,"l":43,"n":20,"o":43.0179,"t":"2026-08-27T16:00:00Z","v":4318,"vw":43.00627},{"c":43.0061,"h":43.02,"l":43,"n":33,"o":43.005,"t":"2026-08-27T16:15:00Z","v":30936,"vw":43.018587},{"c":43.0022,"h":43.01,"l":43.0001,"n":21,"o":43.005,"t":"2026-08-27T16:30:00Z","v":5285,"vw":43.006034},{"c":43.0094,"h":43.0094,"l":43,"n":29,"o":43,"t":"2026-08-27T16:45:00Z","v":3674,"vw":43.001486},{"c":42.985,"h":43,"l":42.98,"n":38,"o":42.99,"t":"2026-08-27T17:00:00Z","v":8059,"vw":42.987943},{"c":42.99,"h":43,"l":42.9821,"n":20,"o":42.9821,"t":"2026-08-27T17:15:00Z","v":4241,"vw":42.993413},{"c":43,"h":43,"l":42.9803,"n":17,"o":42.9902,"t":"2026-08-27T17:30:00Z","v":4505,"vw":42.984517},{"c":42.98,"h":42.992,"l":42.98,"n":15,"o":42.992,"t":"2026-08-27T17:45:00Z","v":3630,"vw":42.98251},{"c":42.95,"h":42.96,"l":42.9416,"n":12,"o":42.9416,"t":"2026-08-27T18:00:00Z","v":3048,"vw":42.953067},{"c":42.9622,"h":42.9622,"l":42.9401,"n":27,"o":42.95,"t":"2026-08-27T18:15:00Z","v":3898,"vw":42.950993},{"c":42.96,"h":42.97,"l":42.96,"n":14,"o":42.968,"t":"2026-08-27T18:30:00Z","v":1829,"vw":42.965658},{"c":42.96,"h":42.97,"l":42.96,"n":15,"o":42.97,"t":"2026-08-27T18:45:00Z","v":2360,"vw":42.961475},{"c":42.96,"h":42.97,"l":42.9528,"n":48,"o":42.9699,"t":"2026-08-27T19:00:00Z","v":7693,"vw":42.965425},{"c":42.9662,"h":42.978,"l":42.96,"n":39,"o":42.96,"t":"2026-08-27T19:15:00Z","v":16917,"vw":42.963363},{"c":42.96,"h":42.97,"l":42.95,"n":15,"o":42.96,"t":"2026-08-27T19:30:00Z","v":9307,"vw":42.958291},{"c":42.96,"h":42.97,"l":42.9508,"n":71,"o":42.97,"t":"2026-08-27T19:45:00Z","v":12005,"vw":42.961811},{"c":42.978,"h":43.3,"l":42.97,"n":33,"o":43.05,"t":"2026-08-28T13:30:00Z","v":6662,"vw":43.041255},{"c":43.03,"h":43.03,"l":42.985,"n":46,"o":42.9892,"t":"2026-08-28T13:45:00Z","v":6023,"vw":43.002223},{"c":42.95,"h":43.235,"l":42.94,"n":24,"o":43.23,"t":"2026-08-28T14:00:00Z","v":1724,"vw":43.008454},{"c":42.945,"h":42.9701,"l":42.94,"n":84,"o":42.96,"t":"2026-08-28T14:15:00Z","v":30535,"vw":42.959715},{"c":43.01,"h":43.01,"l":42.945,"n":71,"o":42.95,"t":"2026-08-28T14:30:00Z","v":6599,"vw":42.983661},{"c":43.02,"h":43.025,"l":43.005,"n":31,"o":43.005,"t":"2026-08-28T14:45:00Z","v":3446,"vw":43.009561},{"c":42.94,"h":43.025,"l":42.94,"n":69,"o":43.025,"t":"2026-08-28T15:00:00Z","v":14354,"vw":42.995253},{"c":42.94,"h":42.96,"l":42.94,"n":89,"o":42.95,"t":"2026-08-28T15:15:00Z","v":16366,"vw":42.944823},{"c":42.91,"h":42.94,"l":42.9,"n":53,"o":42.935,"t":"2026-08-28T15:30:00Z","v":5866,"vw":42.928307},{"c":42.905,"h":42.9165,"l":42.905,"n":78,"o":42.91,"t":"2026-08-28T15:45:00Z","v":19491,"vw":42.908189},{"c":42.905,"h":42.9098,"l":42.895,"n":62,"o":42.9098,"t":"2026-08-28T16:00:00Z","v":9965,"vw":42.901392},{"c":42.865,"h":42.895,"l":42.865,"n":23,"o":42.895,"t":"2026-08-28T16:15:00Z","v":2610,"vw":42.877644},{"c":42.865,"h":42.87,"l":42.855,"n":47,"o":42.865,"t":"2026-08-28T16:30:00Z","v":9790,"vw":42.866851},{"c":42.875,"h":42.876,"l":42.865,"n":41,"o":42.865,"t":"2026-08-28T16:45:00Z","v":4028,"vw":42.873577},{"c":42.87,"h":42.87,"l":42.8609,"n":37,"o":42.865,"t":"2026-08-28T17:00:00Z","v":8936,"vw":42.864557},{"c":42.865,"h":42.88,"l":42.86,"n":71,"o":42.875,"t":"2026-08-28T17:15:00Z","v":22402,"vw":42.871241},{"c":42.865,"h":42.87,"l":42.8621,"n":39,"o":42.865,"t":"2026-08-28T17:30:00Z","v":2950,"vw":42.867761},{"c":42.875,"h":42.885,"l":42.8699,"n":43,"o":42.8699,"t":"2026-08-28T17:45:00Z","v":37795,"vw":42.87107},{"c":42.87,"h":42.8779,"l":42.865,"n":37,"o":42.8779,"t":"2026-08-28T18:00:00Z","v":3052,"vw":42.87075},{"c":42.855,"h":42.87,"l":42.85,"n":107,"o":42.865,"t":"2026-08-28T18:15:00Z","v":23620,"vw":42.856743},{"c":42.855,"h":42.8558,"l":42.851,"n":28,"o":42.855,"t":"2026-08-28T18:30:00Z","v":5883,"vw":42.854892},{"c":42.87,"h":42.87,"l":42.8521,"n":74,"o":42.855,"t":"2026-08-28T18:45:00Z","v":17849,"vw":42.859499},{"c":42.855,"h":42.88,"l":42.855,"n":79,"o":42.8622,"t":"2026-08-28T19:00:00Z","v":9337,"vw":42.868914},{"c":42.8521,"h":42.8699,"l":42.8501,"n":58,"o":42.8579,"t":"2026-08-28T19:15:00Z","v":6942,"vw":42.858429},{"c":42.86,"h":42.8637,"l":42.855,"n":80,"o":42.86,"t":"2026-08-28T19:30:00Z","v":8454,"vw":42.859185},{"c":42.86,"h":42.87,"l":42.85,"n":151,"o":42.8579,"t":"2026-08-28T19:45:00Z","v":16423,"vw":42.858366},{"c":42.87,"h":42.87,"l":42.87,"n":6,"o":42.87,"t":"2026-08-28T20:00:00Z","v":573,"vw":42.87},{"c":42.9,"h":42.9,"l":42.9,"n":2,"o":42.9,"t":"2026-08-31T13:15:00Z","v":200,"vw":42.9},{"c":42.8,"h":43.067,"l":41.95,"n":40,"o":41.95,"t":"2026-08-31T13:30:00Z","v":16170,"vw":42.78575},{"c":42.79,"h":42.805,"l":42.79,"n":61,"o":42.8,"t":"2026-08-31T13:45:00Z","v":7843,"vw":42.794289},{"c":42.775,"h":42.785,"l":42.76,"n":85,"o":42.785,"t":"2026-08-31T14:00:00Z","v":31300,"vw":42.766382},{"c":42.76,"h":42.78,"l":42.76,"n":65,"o":42.775,"t":"2026-08-31T14:15:00Z","v":11459,"vw":42.771997},{"c":42.784,"h":42.79,"l":42.77,"n":67,"o":42.775,"t":"2026-08-31T14:30:00Z","v":16723,"vw":42.777951},{"c":42.795,"h":42.7979,"l":42.78,"n":100,"o":42.785,"t":"2026-08-31T14:45:00Z","v":10199,"vw":42.787788},{"c":42.7899,"h":42.805,"l":42.785,"n":51,"o":42.805,"t":"2026-08-31T15:00:00Z","v":9778,"vw":42.796302},{"c":42.785,"h":42.7899,"l":42.78,"n":39,"o":42.785,"t":"2026-08-31T15:15:00Z","v":5985,"vw":42.784689},{"c":42.7801,"h":42.7862,"l":42.77,"n":51,"o":42.785,"t":"2026-08-31T15:30:00Z","v":15386,"vw":42.781531},{"c":42.775,"h":42.785,"l":42.775,"n":36,"o":42.7799,"t":"2026-08-31T15:45:00Z","v":5547,"vw":42.781966},{"c":42.785,"h":42.79,"l":42.765,"n":68,"o":42.78,"t":"2026-08-31T16:00:00Z","v":10319,"vw":42.779143},{"c":42.7761,"h":42.79,"l":42.7761,"n":25,"o":42.785,"t":"2026-08-31T16:15:00Z","v":5857,"vw":42.781874},{"c":42.7801,"h":42.79,"l":42.78,"n":22,"o":42.7801,"t":"2026-08-31T16:30:00Z","v":2751,"vw":42.782967},{"c":42.794172,"h":42.795,"l":42.785,"n":24,"o":42.785,"t":"2026-08-31T16:45:00Z","v":3426,"vw":42.790334},{"c":42.795,"h":42.8,"l":42.79,"n":36,"o":42.795,"t":"2026-08-31T17:00:00Z","v":4294,"vw":42.795116},{"c":42.7999,"h":42.8,"l":42.795,"n":25,"o":42.795,"t":"2026-08-31T17:15:00Z","v":3792,"vw":42.795739},{"c":42.795,"h":42.8,"l":42.79,"n":40,"o":42.79,"t":"2026-08-31T17:30:00Z","v":12701,"vw":42.793001},{"c":42.7919,"h":42.7968,"l":42.785,"n":16,"o":42.795,"t":"2026-08-31T17:45:00Z","v":1542,"vw":42.793505},{"c":42.7879,"h":42.795,"l":42.785,"n":30,"o":42.795,"t":"2026-08-31T18:00:00Z","v":5293,"vw":42.790289},{"c":42.785,"h":42.795,"l":42.775,"n":35,"o":42.79,"t":"2026-08-31T18:15:00Z","v":19212,"vw":42.781027},{"c":42.785706,"h":42.7899,"l":42.78,"n":31,"o":42.785,"t":"2026-08-31T18:30:00Z","v":6411,"vw":42.782736},{"c":42.7979,"h":42.7999,"l":42.785,"n":26,"o":42.785,"t":"2026-08-31T18:45:00Z","v":4683,"vw":42.793294},{"c":42.79,"h":42.805,"l":42.78,"n":63,"o":42.8,"t":"2026-08-31T19:00:00Z","v":12474,"vw":42.788011},{"c":42.805,"h":42.805,"l":42.785,"n":42,"o":42.795,"t":"2026-08-31T19:15:00Z","v":4740,"vw":42.792504},{"c":42.795,"h":42.8095,"l":42.79,"n":52,"o":42.8,"t":"2026-08-31T19:30:00Z","v":15464,"vw":42.797525},{"c":42.81,"h":42.81,"l":42.785,"n":93,"o":42.7999,"t":"2026-08-31T19:45:00Z","v":9951,"vw":42.793756},{"c":42.82,"h":42.82,"l":42.82,"n":3,"o":42.82,"t":"2026-08-31T20:00:00Z","v":1034,"vw":42.82},{"c":42.74,"h":43.3653,"l":42.64,"n":159,"o":42.7,"t":"2026-09-01T13:30:00Z","v":192608,"vw":42.704362},{"c":42.76,"h":42.76,"l":42.7319,"n":85,"o":42.74,"t":"2026-09-01T13:45:00Z","v":5639,"vw":42.742662},{"c":42.795,"h":42.8,"l":42.7606,"n":62,"o":42.7606,"t":"2026-09-01T14:00:00Z","v":10662,"vw":42.77923},{"c":42.805,"h":42.815,"l":42.78,"n":68,"o":42.795,"t":"2026-09-01T14:15:00Z","v":8537,"vw":42.796765},{"c":42.788,"h":42.82,"l":42.78,"n":63,"o":42.8081,"t":"2026-09-01T14:30:00Z","v":8486,"vw":42.803403},{"c":42.75,"h":42.788,"l":42.7421,"n":48,"o":42.785,"t":"2026-09-01T14:45:00Z","v":4613,"vw":42.757846},{"c":42.7679,"h":42.7699,"l":42.75,"n":36,"o":42.756,"t":"2026-09-01T15:00:00Z","v":7688,"vw":42.761014},{"c":42.765,"h":42.7791,"l":42.7601,"n":47,"o":42.7679,"t":"2026-09-01T15:15:00Z","v":11412,"vw":42.771279},{"c":42.77,"h":42.788,"l":42.77,"n":53,"o":42.77,"t":"2026-09-01T15:30:00Z","v":7644,"vw":42.773011},{"c":42.755,"h":42.78,"l":42.75,"n":69,"o":42.78,"t":"2026-09-01T15:45:00Z","v":8471,"vw":42.76083},{"c":42.7301,"h":42.755,"l":42.73,"n":121,"o":42.755,"t":"2026-09-01T16:00:00Z","v":16563,"vw":42.734903},{"c":42.685,"h":42.7323,"l":42.68,"n":91,"o":42.7301,"t":"2026-09-01T16:15:00Z","v":49194,"vw":42.687762},{"c":42.69,"h":42.695,"l":42.675,"n":66,"o":42.685,"t":"2026-09-01T16:30:00Z","v":5417,"vw":42.68754},{"c":42.685,"h":42.6999,"l":42.68,"n":65,"o":42.695,"t":"2026-09-01T16:45:00Z","v":10130,"vw":42.693454},{"c":42.68,"h":42.6892,"l":42.675,"n":66,"o":42.68,"t":"2026-09-01T17:00:00Z","v":26847,"vw":42.680368},{"c":42.68,"h":42.69,"l":42.67,"n":37,"o":42.68,"t":"2026-09-01T17:15:00Z","v":14598,"vw":42.682182},{"c":42.665,"h":42.68,"l":42.665,"n":60,"o":42.68,"t":"2026-09-01T17:30:00Z","v":13581,"vw":42.667721},{"c":42.67,"h":42.67,"l":42.6621,"n":21,"o":42.665,"t":"2026-09-01T17:45:00Z","v":2425,"vw":42.664213},{"c":42.665,"h":42.67,"l":42.66,"n":35,"o":42.6605,"t":"2026-09-01T18:00:00Z","v":170596,"vw":42.660799},{"c":42.665,"h":42.67,"l":42.66,"n":25,"o":42.6643,"t":"2026-09-01T18:15:00Z","v":12895,"vw":42.661241},{"c":42.635,"h":42.665,"l":42.635,"n":67,"o":42.665,"t":"2026-09-01T18:30:00Z","v":33952,"vw":42.642018},{"c":42.645,"h":42.6499,"l":42.635,"n":31,"o":42.635,"t":"2026-09-01T18:45:00Z","v":5270,"vw":42.642308},{"c":42.645,"h":42.655,"l":42.63,"n":127,"o":42.645,"t":"2026-09-01T19:00:00Z","v":74668,"vw":42.641982},{"c":42.6321,"h":42.65,"l":42.6321,"n":90,"o":42.645,"t":"2026-09-01T19:15:00Z","v":77252,"vw":42.646558},{"c":42.63,"h":42.64,"l":42.625,"n":44,"o":42.635,"t":"2026-09-01T19:30:00Z","v":12387,"vw":42.630452},{"c":42.63,"h":42.635,"l":42.62,"n":114,"o":42.63,"t":"2026-09-01T19:45:00Z","v":13095,"vw":42.628182},{"c":42.665,"h":42.68,"l":42.5901,"n":12,"o":42.68,"t":"2026-09-02T13:30:00Z","v":11222,"vw":42.612926},{"c":42.665,"h":42.665,"l":42.6314,"n":19,"o":42.65,"t":"2026-09-02T13:45:00Z","v":7621,"vw":42.645246},{"c":42.67,"h":42.69,"l":42.6332,"n":26,"o":42.6332,"t":"2026-09-02T14:00:00Z","v":4349,"vw":42.649424},{"c":42.6708,"h":42.6892,"l":42.67,"n":36,"o":42.68,"t":"2026-09-02T14:15:00Z","v":10912,"vw":42.680244},{"c":42.6699,"h":42.67,"l":42.66,"n":41,"o":42.665,"t":"2026-09-02T14:30:00Z","v":10261,"vw":42.66687},{"c":42.655,"h":42.6679,"l":42.6503,"n":39,"o":42.66,"t":"2026-09-02T14:45:00Z","v":10112,"vw":42.654378},{"c":42.6362,"h":42.6599,"l":42.635,"n":44,"o":42.655,"t":"2026-09-02T15:00:00Z","v":8851,"vw":42.648167},{"c":42.64,"h":42.655,"l":42.64,"n":41,"o":42.645,"t":"2026-09-02T15:15:00Z","v":7951,"vw":42.645157},{"c":42.655,"h":42.66,"l":42.6506,"n":23,"o":42.6506,"t":"2026-09-02T15:30:00Z","v":5848,"vw":42.657648},{"c":42.655,"h":42.66,"l":42.65,"n":16,"o":42.66,"t":"2026-09-02T15:45:00Z","v":13008,"vw":42.65778},{"c":42.64,"h":42.65,"l":42.6361,"n":30,"o":42.65,"t":"2026-09-02T16:00:00Z","v":4566,"vw":42.640061},{"c":42.65,"h":42.65,"l":42.6421,"n":21,"o":42.6492,"t":"2026-09-02T16:15:00Z","v":6512,"vw":42.648448},{"c":42.66,"h":42.66,"l":42.6438,"n":30,"o":42.6438,"t":"2026-09-02T16:30:00Z","v":6689,"vw":42.648619},{"c":42.67,"h":42.67,"l":42.65,"n":23,"o":42.65,"t":"2026-09-02T16:45:00Z","v":3127,"vw":42.660177},{"c":42.665,"h":42.67,"l":42.66,"n":57,"o":42.67,"t":"2026-09-02T17:00:00Z","v":4532,"vw":42.664884},{"c":42.67,"h":42.67,"l":42.65,"n":43,"o":42.665,"t":"2026-09-02T17:15:00Z","v":12040,"vw":42.663526},{"c":42.67,"h":42.6799,"l":42.6603,"n":23,"o":42.6662,"t":"2026-09-02T17:30:00Z","v":10747,"vw":42.667914},{"c":42.6761,"h":42.6899,"l":42.67,"n":36,"o":42.68,"t":"2026-09-02T17:45:00Z","v":7986,"vw":42.677457},{"c":42.6608,"h":42.675,"l":42.6608,"n":35,"o":42.6618,"t":"2026-09-02T18:00:00Z","v":11092,"vw":42.665001},{"c":42.665,"h":42.678,"l":42.6621,"n":14,"o":42.6621,"t":"2026-09-02T18:15:00Z","v":4368,"vw":42.671116},{"c":42.665,"h":42.67,"l":42.6588,"n":34,"o":42.66,"t":"2026-09-02T18:30:00Z","v":4549,"vw":42.661744},{"c":42.655,"h":42.6692,"l":42.655,"n":50,"o":42.6662,"t":"2026-09-02T18:45:00Z","v":10798,"vw":42.664117},{"c":42.665,"h":42.6677,"l":42.66,"n":24,"o":42.665,"t":"2026-09-02T19:00:00Z","v":2994,"vw":42.663484},{"c":42.6655,"h":42.67,"l":42.6608,"n":35,"o":42.665,"t":"2026-09-02T19:15:00Z","v":7316,"vw":42.664388},{"c":42.68,"h":42.68,"l":42.6621,"n":27,"o":42.67,"t":"2026-09-02T19:30:00Z","v":4069,"vw":42.673861},{"c":42.7,"h":42.71,"l":42.6721,"n":45,"o":42.68,"t":"2026-09-02T19:45:00Z","v":5381,"vw":42.68437},{"c":42.64,"h":42.64,"l":42.64,"n":2,"o":42.64,"t":"2026-09-02T20:00:00Z","v":162,"vw":42.64},{"c":42.82,"h":42.82,"l":42.72,"n":49,"o":42.81,"t":"2026-09-03T13:30:00Z","v":9742,"vw":42.800715},{"c":42.7901,"h":42.805,"l":42.79,"n":13,"o":42.805,"t":"2026-09-03T13:45:00Z","v":2436,"vw":42.799328},{"c":42.78,"h":42.82,"l":42.7701,"n":30,"o":42.82,"t":"2026-09-03T14:00:00Z","v":2553,"vw":42.783034},{"c":42.785,"h":42.79,"l":42.77,"n":39,"o":42.77,"t":"2026-09-03T14:15:00Z","v":6755,"vw":42.779807},{"c":42.78,"h":42.79,"l":42.7601,"n":25,"o":42.7801,"t":"2026-09-03T14:30:00Z","v":8921,"vw":42.775197},{"c":42.78,"h":42.79,"l":42.77,"n":36,"o":42.78,"t":"2026-09-03T14:45:00Z","v":5246,"vw":42.77788},{"c":42.8,"h":42.8099,"l":42.785,"n":39,"o":42.7879,"t":"2026-09-03T15:00:00Z","v":4878,"vw":42.794691},{"c":42.8,"h":42.81,"l":42.79,"n":38,"o":42.81,"t":"2026-09-03T15:15:00Z","v":7357,"vw":42.801907},{"c":42.8099,"h":42.81,"l":42.792,"n":19,"o":42.8042,"t":"2026-09-03T15:30:00Z","v":3504,"vw":42.802245},{"c":42.8,"h":42.8099,"l":42.7939,"n":14,"o":42.8,"t":"2026-09-03T15:45:00Z","v":2731,"vw":42.800148},{"c":42.815,"h":42.8192,"l":42.8,"n":29,"o":42.8192,"t":"2026-09-03T16:00:00Z","v":5167,"vw":42.807693},{"c":42.8098,"h":42.8192,"l":42.8022,"n":42,"o":42.81,"t":"2026-09-03T16:15:00Z","v":12005,"vw":42.811257},{"c":42.8,"h":42.81,"l":42.79,"n":113,"o":42.8079,"t":"2026-09-03T16:30:00Z","v":37885,"vw":42.805746},{"c":42.7997,"h":42.8099,"l":42.7922,"n":27,"o":42.8,"t":"2026-09-03T16:45:00Z","v":3165,"vw":42.799253},{"c":42.7708,"h":42.795,"l":42.76,"n":51,"o":42.795,"t":"2026-09-03T17:00:00Z","v":44233,"vw":42.764086},{"c":42.775,"h":42.7798,"l":42.77,"n":14,"o":42.7798,"t":"2026-09-03T17:15:00Z","v":1668,"vw":42.776355},{"c":42.78,"h":42.78,"l":42.7701,"n":19,"o":42.7721,"t":"2026-09-03T17:30:00Z","v":2424,"vw":42.77475},{"c":42.775,"h":42.7799,"l":42.7721,"n":28,"o":42.775,"t":"2026-09-03T17:45:00Z","v":3026,"vw":42.775527},{"c":42.78,"h":42.788,"l":42.7703,"n":22,"o":42.7703,"t":"2026-09-03T18:00:00Z","v":3949,"vw":42.776917},{"c":42.775,"h":42.785,"l":42.77,"n":33,"o":42.78,"t":"2026-09-03T18:15:00Z","v":3765,"vw":42.77587},{"c":42.76,"h":42.77,"l":42.76,"n":26,"o":42.77,"t":"2026-09-03T18:30:00Z","v":8618,"vw":42.765066},{"c":42.7538,"h":42.76,"l":42.75,"n":27,"o":42.7524,"t":"2026-09-03T18:45:00Z","v":3432,"vw":42.754184},{"c":42.74,"h":42.769,"l":42.74,"n":11,"o":42.769,"t":"2026-09-03T19:00:00Z","v":7495,"vw":42.750317},{"c":42.7442,"h":42.745,"l":42.732,"n":31,"o":42.74,"t":"2026-09-03T19:15:00Z","v":5128,"vw":42.740178},{"c":42.7599,"h":42.76,"l":42.7301,"n":62,"o":42.74,"t":"2026-09-03T19:30:00Z","v":12907,"vw":42.748172},{"c":42.73,"h":42.7571,"l":42.715,"n":80,"o":42.75,"t":"2026-09-03T19:45:00Z","v":11392,"vw":42.731682},{"c":42.76,"h":42.79,"l":42.715,"n":40,"o":42.73,"t":"2026-09-04T13:30:00Z","v":7884,"vw":42.748671},{"c":42.78,"h":42.8049,"l":42.76,"n":16,"o":42.76,"t":"2026-09-04T13:45:00Z","v":3712,"vw":42.775515},{"c":42.7719,"h":42.7825,"l":42.75,"n":56,"o":42.775,"t":"2026-09-04T14:00:00Z","v":12651,"vw":42.76229},{"c":42.8079,"h":42.8098,"l":42.7742,"n":45,"o":42.789,"t":"2026-09-04T14:15:00Z","v":4738,"vw":42.794038},{"c":42.7799,"h":42.8091,"l":42.775,"n":39,"o":42.8039,"t":"2026-09-04T14:30:00Z","v":4995,"vw":42.792865},{"c":42.76,"h":42.7701,"l":42.75,"n":10,"o":42.7701,"t":"2026-09-04T14:45:00Z","v":5331,"vw":42.762166},{"c":42.77,"h":42.77,"l":42.75,"n":26,"o":42.7694,"t":"2026-09-04T15:00:00Z","v":2419,"vw":42.76603},{"c":42.7699,"h":42.7713,"l":42.76,"n":22,"o":42.7618,"t":"2026-09-04T15:15:00Z","v":5222,"vw":42.764484},{"c":42.77,"h":42.77,"l":42.75,"n":47,"o":42.77,"t":"2026-09-04T15:30:00Z","v":7842,"vw":42.762861},{"c":42.7723,"h":42.7821,"l":42.7721,"n":32,"o":42.7779,"t":"2026-09-04T15:45:00Z","v":7917,"vw":42.778569},{"c":42.788,"h":42.7885,"l":42.7727,"n":15,"o":42.7727,"t":"2026-09-04T16:00:00Z","v":1958,"vw":42.781367},{"c":42.7979,"h":42.8099,"l":42.7942,"n":13,"o":42.7984,"t":"2026-09-04T16:15:00Z","v":3218,"vw":42.799303},{"c":42.8,"h":42.8,"l":42.79,"n":17,"o":42.795,"t":"2026-09-04T16:30:00Z","v":2008,"vw":42.792498},{"c":42.795,"h":42.8015,"l":42.7908,"n":36,"o":42.795,"t":"2026-09-04T16:45:00Z","v":8657,"vw":42.795248},{"c":42.785,"h":42.7948,"l":42.7716,"n":14,"o":42.7948,"t":"2026-09-04T17:00:00Z","v":3185,"vw":42.778553},{"c":42.78,"h":42.7999,"l":42.78,"n":34,"o":42.79,"t":"2026-09-04T17:15:00Z","v":4439,"vw":42.789395},{"c":42.77,"h":42.77,"l":42.765,"n":40,"o":42.77,"t":"2026-09-04T17:30:00Z","v":2874,"vw":42.768489},{"c":42.755,"h":42.77,"l":42.755,"n":24,"o":42.77,"t":"2026-09-04T17:45:00Z","v":1269,"vw":42.761531},{"c":42.755,"h":42.768,"l":42.755,"n":20,"o":42.76,"t":"2026-09-04T18:00:00Z","v":4025,"vw":42.759384},{"c":42.76,"h":42.76,"l":42.75,"n":15,"o":42.7597,"t":"2026-09-04T18:15:00Z","v":6494,"vw":42.755375},{"c":42.75,"h":42.76,"l":42.75,"n":16,"o":42.75,"t":"2026-09-04T18:30:00Z","v":1565,"vw":42.752504},{"c":42.74,"h":42.75,"l":42.74,"n":31,"o":42.75,"t":"2026-09-04T18:45:00Z","v":5027,"vw":42.744177},{"c":42.7424,"h":42.76,"l":42.74,"n":30,"o":42.76,"t":"2026-09-04T19:00:00Z","v":10423,"vw":42.744211},{"c":42.75,"h":42.75,"l":42.745,"n":21,"o":42.745,"t":"2026-09-04T19:15:00Z","v":2825,"vw":42.746062},{"c":42.75,"h":42.768,"l":42.75,"n":27,"o":42.75,"t":"2026-09-04T19:30:00Z","v":3332,"vw":42.756815},{"c":42.735,"h":42.758,"l":42.73,"n":32,"o":42.75,"t":"2026-09-04T19:45:00Z","v":4686,"vw":42.743206},{"c":42.73,"h":42.73,"l":42.73,"n":7,"o":42.73,"t":"2026-09-04T20:00:00Z","v":1265,"vw":42.73},{"c":42.725,"h":42.79,"l":42.69,"n":14,"o":42.79,"t":"2026-09-08T13:30:00Z","v":6619,"vw":42.724692},{"c":42.753,"h":42.7728,"l":42.74,"n":22,"o":42.74,"t":"2026-09-08T13:45:00Z","v":13625,"vw":42.761489},{"c":42.73,"h":42.76,"l":42.73,"n":19,"o":42.76,"t":"2026-09-08T14:00:00Z","v":3054,"vw":42.7459},{"c":42.7384,"h":42.7484,"l":42.7219,"n":37,"o":42.73,"t":"2026-09-08T14:15:00Z","v":5784,"vw":42.738767},{"c":42.7398,"h":42.7479,"l":42.722,"n":21,"o":42.73,"t":"2026-09-08T14:30:00Z","v":1148,"vw":42.74022},{"c":42.745,"h":42.75,"l":42.74,"n":19,"o":42.74,"t":"2026-09-08T14:45:00Z","v":2789,"vw":42.745006},{"c":42.7599,"h":42.76,"l":42.7509,"n":20,"o":42.7579,"t":"2026-09-08T15:00:00Z","v":4546,"vw":42.756586},{"c":42.7576,"h":42.76,"l":42.7358,"n":55,"o":42.7592,"t":"2026-09-08T15:15:00Z","v":10569,"vw":42.752166},{"c":42.7421,"h":42.755,"l":42.7421,"n":25,"o":42.7492,"t":"2026-09-08T15:30:00Z","v":6430,"vw":42.749195},{"c":42.735,"h":42.74,"l":42.7301,"n":21,"o":42.74,"t":"2026-09-08T15:45:00Z","v":3116,"vw":42.733462},{"c":42.715,"h":42.7399,"l":42.715,"n":25,"o":42.7284,"t":"2026-09-08T16:00:00Z","v":2783,"vw":42.726818},{"c":42.73,"h":42.73,"l":42.71,"n":35,"o":42.7138,"t":"2026-09-08T16:15:00Z","v":4912,"vw":42.715002},{"c":42.7321,"h":42.7419,"l":42.73,"n":12,"o":42.7419,"t":"2026-09-08T16:30:00Z","v":3845,"vw":42.736628},{"c":42.7299,"h":42.74,"l":42.7119,"n":72,"o":42.735,"t":"2026-09-08T16:45:00Z","v":30665,"vw":42.737322},{"c":42.74,"h":42.745,"l":42.7321,"n":8,"o":42.735,"t":"2026-09-08T17:00:00Z","v":1220,"vw":42.738423},{"c":42.7361,"h":42.745,"l":42.7361,"n":23,"o":42.745,"t":"2026-09-08T17:15:00Z","v":2522,"vw":42.742212},{"c":42.735,"h":42.7479,"l":42.7301,"n":35,"o":42.74,"t":"2026-09-08T17:30:00Z","v":2896,"vw":42.738667},{"c":42.7119,"h":42.7379,"l":42.7119,"n":23,"o":42.735,"t":"2026-09-08T17:45:00Z","v":3188,"vw":42.728571},{"c":42.71,"h":42.7279,"l":42.71,"n":39,"o":42.7193,"t":"2026-09-08T18:00:00Z","v":7727,"vw":42.721134},{"c":42.7101,"h":42.728,"l":42.71,"n":22,"o":42.7115,"t":"2026-09-08T18:15:00Z","v":4236,"vw":42.713451},{"c":42.715,"h":42.72,"l":42.71,"n":12,"o":42.71,"t":"2026-09-08T18:30:00Z","v":2021,"vw":42.713031},{"c":42.69,"h":42.715,"l":42.67,"n":69,"o":42.714,"t":"2026-09-08T18:45:00Z","v":108465,"vw":42.671241},{"c":42.695,"h":42.6997,"l":42.6801,"n":60,"o":42.69,"t":"2026-09-08T19:00:00Z","v":8584,"vw":42.689593},{"c":42.71,"h":42.71,"l":42.695,"n":80,"o":42.695,"t":"2026-09-08T19:15:00Z","v":11919,"vw":42.70438},{"c":42.71,"h":42.7184,"l":42.7,"n":67,"o":42.705,"t":"2026-09-08T19:30:00Z","v":12276,"vw":42.708693},{"c":42.74,"h":42.74,"l":42.7,"n":81,"o":42.71,"t":"2026-09-08T19:45:00Z","v":13460,"vw":42.707476},{"c":42.6791,"h":42.715,"l":42.6773,"n":22,"o":42.68,"t":"2026-09-09T13:30:00Z","v":7173,"vw":42.6833},{"c":42.71,"h":42.72,"l":42.6884,"n":17,"o":42.715,"t":"2026-09-09T13:45:00Z","v":2821,"vw":42.711775},{"c":42.7176,"h":42.7179,"l":42.7,"n":21,"o":42.71,"t":"2026-09-09T14:00:00Z","v":3140,"vw":42.710458},{"c":42.6721,"h":42.6997,"l":42.67,"n":33,"o":42.6997,"t":"2026-09-09T14:15:00Z","v":1447,"vw":42.684244},{"c":42.6801,"h":42.69,"l":42.6801,"n":14,"o":42.69,"t":"2026-09-09T14:30:00Z","v":3314,"vw":42.683409},{"c":42.675,"h":42.6969,"l":42.6721,"n":49,"o":42.685,"t":"2026-09-09T14:45:00Z","v":4818,"vw":42.681701},{"c":42.58,"h":42.682,"l":42.58,"n":111,"o":42.67,"t":"2026-09-09T15:00:00Z","v":398868,"vw":42.639764},{"c":42.58,"h":42.585,"l":42.54,"n":98,"o":42.585,"t":"2026-09-09T15:15:00Z","v":24836,"vw":42.573389},{"c":42.5898,"h":42.6,"l":42.582,"n":50,"o":42.585,"t":"2026-09-09T15:30:00Z","v":6354,"vw":42.591507},{"c":42.575,"h":42.5862,"l":42.575,"n":39,"o":42.5862,"t":"2026-09-09T15:45:00Z","v":3771,"vw":42.579389},{"c":42.575,"h":42.5799,"l":42.57,"n":19,"o":42.57,"t":"2026-09-09T16:00:00Z","v":1278,"vw":42.57535},{"c":42.5693,"h":42.58,"l":42.56,"n":25,"o":42.58,"t":"2026-09-09T16:15:00Z","v":6886,"vw":42.568082},{"c":42.5709,"h":42.579,"l":42.5658,"n":14,"o":42.5658,"t":"2026-09-09T16:30:00Z","v":5298,"vw":42.575049},{"c":42.574,"h":42.575,"l":42.574,"n":9,"o":42.575,"t":"2026-09-09T16:45:00Z","v":797,"vw":42.57486},{"c":42.6021,"h":42.61,"l":42.58,"n":18,"o":42.58,"t":"2026-09-09T17:00:00Z","v":4613,"vw":42.602319},{"c":42.6009,"h":42.61,"l":42.6,"n":24,"o":42.605,"t":"2026-09-09T17:15:00Z","v":5358,"vw":42.604106},{"c":42.6,"h":42.6099,"l":42.58,"n":197,"o":42.6099,"t":"2026-09-09T17:30:00Z","v":97445,"vw":42.588195},{"c":42.605,"h":42.605,"l":42.59,"n":21,"o":42.595,"t":"2026-09-09T17:45:00Z","v":515883,"vw":42.590078},{"c":42.6099,"h":42.6099,"l":42.605,"n":13,"o":42.605,"t":"2026-09-09T18:00:00Z","v":1748,"vw":42.607206},{"c":42.595,"h":42.6097,"l":42.595,"n":30,"o":42.6,"t":"2026-09-09T18:15:00Z","v":8287,"vw":42.601959},{"c":42.595,"h":42.595,"l":42.59,"n":14,"o":42.59,"t":"2026-09-09T18:30:00Z","v":2662,"vw":42.593074},{"c":42.5899,"h":42.595,"l":42.581,"n":74,"o":42.595,"t":"2026-09-09T18:45:00Z","v":16505,"vw":42.58765},{"c":42.5901,"h":42.6021,"l":42.585,"n":21,"o":42.585,"t":"2026-09-09T19:00:00Z","v":2044,"vw":42.5966},{"c":42.595,"h":42.5981,"l":42.5901,"n":25,"o":42.595,"t":"2026-09-09T19:15:00Z","v":6878,"vw":42.594735},{"c":42.595,"h":42.6,"l":42.585,"n":84,"o":42.595,"t":"2026-09-09T19:30:00Z","v":14515,"vw":42.592455},{"c":42.54,"h":42.5899,"l":42.51,"n":142,"o":42.5899,"t":"2026-09-09T19:45:00Z","v":17959,"vw":42.567506},{"c":42.365,"h":42.4806,"l":42.2907,"n":35,"o":42.33,"t":"2026-09-10T13:30:00Z","v":6123,"vw":42.346224},{"c":42.33,"h":42.39,"l":42.29,"n":42,"o":42.2901,"t":"2026-09-10T13:45:00Z","v":5096,"vw":42.323876},{"c":42.375,"h":42.375,"l":42.345,"n":90,"o":42.345,"t":"2026-09-10T14:00:00Z","v":10525,"vw":42.360981},{"c":42.3961,"h":42.42,"l":42.3722,"n":38,"o":42.375,"t":"2026-09-10T14:15:00Z","v":2662,"vw":42.399759},{"c":42.385,"h":42.395,"l":42.38,"n":73,"o":42.395,"t":"2026-09-10T14:30:00Z","v":8828,"vw":42.385221},{"c":42.3899,"h":42.3899,"l":42.37,"n":75,"o":42.385,"t":"2026-09-10T14:45:00Z","v":6372,"vw":42.382217},{"c":42.3599,"h":42.395,"l":42.3599,"n":41,"o":42.385,"t":"2026-09-10T15:00:00Z","v":9187,"vw":42.376428},{"c":42.375,"h":42.3798,"l":42.375,"n":40,"o":42.375,"t":"2026-09-10T15:15:00Z","v":3462,"vw":42.377492},{"c":42.375,"h":42.3899,"l":42.371,"n":52,"o":42.3734,"t":"2026-09-10T15:30:00Z","v":6954,"vw":42.378219},{"c":42.385,"h":42.385,"l":42.3722,"n":33,"o":42.375,"t":"2026-09-10T15:45:00Z","v":3836,"vw":42.376324},{"c":42.37,"h":42.385,"l":42.37,"n":18,"o":42.385,"t":"2026-09-10T16:00:00Z","v":1955,"vw":42.380175},{"c":42.3721,"h":42.3797,"l":42.37,"n":51,"o":42.375,"t":"2026-09-10T16:15:00Z","v":10242,"vw":42.371331},{"c":42.38,"h":42.39,"l":42.36,"n":88,"o":42.375,"t":"2026-09-10T16:30:00Z","v":17390,"vw":42.374717},{"c":42.395,"h":42.405,"l":42.375,"n":37,"o":42.375,"t":"2026-09-10T16:45:00Z","v":4161,"vw":42.395502},{"c":42.38,"h":42.44,"l":42.38,"n":45,"o":42.4,"t":"2026-09-10T17:00:00Z","v":8475,"vw":42.411293},{"c":42.3622,"h":42.385,"l":42.3622,"n":54,"o":42.38,"t":"2026-09-10T17:15:00Z","v":12455,"vw":42.378264},{"c":42.36,"h":42.3616,"l":42.35,"n":60,"o":42.36,"t":"2026-09-10T17:30:00Z","v":7759,"vw":42.356104},{"c":42.345,"h":42.36,"l":42.345,"n":122,"o":42.36,"t":"2026-09-10T17:45:00Z","v":15517,"vw":42.355287},{"c":42.3201,"h":42.35,"l":42.32,"n":85,"o":42.3451,"t":"2026-09-10T18:00:00Z","v":17382,"vw":42.333026},{"c":42.32,"h":42.325,"l":42.315,"n":30,"o":42.32,"t":"2026-09-10T18:15:00Z","v":3149,"vw":42.320755},{"c":42.311,"h":42.32,"l":42.31,"n":48,"o":42.32,"t":"2026-09-10T18:30:00Z","v":7950,"vw":42.315033},{"c":42.315,"h":42.315,"l":42.29,"n":97,"o":42.315,"t":"2026-09-10T18:45:00Z","v":12954,"vw":42.311319},{"c":42.31,"h":42.3153,"l":42.31,"n":74,"o":42.315,"t":"2026-09-10T19:00:00Z","v":11606,"vw":42.312695},{"c":42.3,"h":42.315,"l":42.3,"n":126,"o":42.31,"t":"2026-09-10T19:15:00Z","v":55802,"vw":42.308408},{"c":42.305,"h":42.305,"l":42.28,"n":121,"o":42.3,"t":"2026-09-10T19:30:00Z","v":21157,"vw":42.292004},{"c":42.29,"h":42.31,"l":42.25,"n":192,"o":42.3,"t":"2026-09-10T19:45:00Z","v":26626,"vw":42.290027},{"c":42.32,"h":42.32,"l":42.32,"n":5,"o":42.32,"t":"2026-09-10T20:00:00Z","v":208,"vw":42.32},{"c":42.29,"h":42.29,"l":42.29,"n":1,"o":42.29,"t":"2026-09-10T22:00:00Z","v":700,"vw":42.29},{"c":42.42,"h":42.52,"l":42.3101,"n":27,"o":42.34,"t":"2026-09-11T13:30:00Z","v":11977,"vw":42.374895},{"c":42.48,"h":42.48,"l":42.4,"n":89,"o":42.41,"t":"2026-09-11T13:45:00Z","v":6415,"vw":42.428555},{"c":42.395,"h":42.485,"l":42.385,"n":40,"o":42.47,"t":"2026-09-11T14:00:00Z","v":7726,"vw":42.410961},{"c":42.3999,"h":42.4099,"l":42.392,"n":42,"o":42.4,"t":"2026-09-11T14:15:00Z","v":6955,"vw":42.402572},{"c":42.4,"h":42.4,"l":42.395,"n":82,"o":42.395,"t":"2026-09-11T14:30:00Z","v":20152,"vw":42.397752},{"c":42.39,"h":42.41,"l":42.39,"n":41,"o":42.395,"t":"2026-09-11T14:45:00Z","v":5708,"vw":42.403898},{"c":42.3701,"h":42.4,"l":42.3701,"n":38,"o":42.385,"t":"2026-09-11T15:00:00Z","v":7319,"vw":42.389337},{"c":42.405,"h":42.4095,"l":42.38,"n":30,"o":42.38,"t":"2026-09-11T15:15:00Z","v":7954,"vw":42.398711},{"c":42.3901,"h":42.4085,"l":42.3901,"n":17,"o":42.3901,"t":"2026-09-11T15:30:00Z","v":3542,"vw":42.397105},{"c":42.37,"h":42.4,"l":42.37,"n":34,"o":42.39,"t":"2026-09-11T15:45:00Z","v":6249,"vw":42.389592},{"c":42.3697,"h":42.38,"l":42.36,"n":26,"o":42.37,"t":"2026-09-11T16:00:00Z","v":6774,"vw":42.371566},{"c":42.37,"h":42.37,"l":42.35,"n":37,"o":42.365,"t":"2026-09-11T16:15:00Z","v":5303,"vw":42.361525},{"c":42.36,"h":42.37,"l":42.351,"n":23,"o":42.36,"t":"2026-09-11T16:30:00Z","v":3311,"vw":42.360142},{"c":42.365,"h":42.37,"l":42.36,"n":24,"o":42.365,"t":"2026-09-11T16:45:00Z","v":12090,"vw":42.369037},{"c":42.365,"h":42.365,"l":42.3502,"n":68,"o":42.365,"t":"2026-09-11T17:00:00Z","v":21059,"vw":42.358768},{"c":42.37,"h":42.379,"l":42.3601,"n":39,"o":42.365,"t":"2026-09-11T17:15:00Z","v":7601,"vw":42.371517},{"c":42.3501,"h":42.3699,"l":42.3501,"n":36,"o":42.365,"t":"2026-09-11T17:30:00Z","v":7871,"vw":42.362163},{"c":42.3401,"h":42.355,"l":42.3401,"n":46,"o":42.355,"t":"2026-09-11T17:45:00Z","v":14007,"vw":42.349731},{"c":42.345,"h":42.35,"l":42.34,"n":26,"o":42.345,"t":"2026-09-11T18:00:00Z","v":4840,"vw":42.343688},{"c":42.3288,"h":42.34,"l":42.32,"n":36,"o":42.34,"t":"2026-09-11T18:15:00Z","v":4398,"vw":42.327969},{"c":42.31,"h":42.325,"l":42.31,"n":6,"o":42.325,"t":"2026-09-11T18:30:00Z","v":797,"vw":42.31827},{"c":42.308,"h":42.31,"l":42.3,"n":33,"o":42.31,"t":"2026-09-11T18:45:00Z","v":7475,"vw":42.304041},{"c":42.29,"h":42.3094,"l":42.29,"n":56,"o":42.301,"t":"2026-09-11T19:00:00Z","v":11969,"vw":42.300202},{"c":42.305,"h":42.308,"l":42.292,"n":47,"o":42.2959,"t":"2026-09-11T19:15:00Z","v":5115,"vw":42.297836},{"c":42.29,"h":42.309,"l":42.29,"n":44,"o":42.295,"t":"2026-09-11T19:30:00Z","v":6138,"vw":42.298674},{"c":42.29,"h":42.298,"l":42.27,"n":133,"o":42.295,"t":"2026-09-11T19:45:00Z","v":10914,"vw":42.277521},{"c":42.235,"h":42.265,"l":42.22,"n":41,"o":42.25,"t":"2026-09-14T13:30:00Z","v":9831,"vw":42.247082},{"c":42.2279,"h":42.2378,"l":42.225,"n":23,"o":42.23,"t":"2026-09-14T13:45:00Z","v":4345,"vw":42.226687},{"c":42.2,"h":42.2299,"l":42.2,"n":56,"o":42.2299,"t":"2026-09-14T14:00:00Z","v":14189,"vw":42.216771},{"c":42.195,"h":42.2071,"l":42.19,"n":18,"o":42.2,"t":"2026-09-14T14:15:00Z","v":4169,"vw":42.196029},{"c":42.1901,"h":42.1901,"l":42.18,"n":32,"o":42.185,"t":"2026-09-14T14:30:00Z","v":4930,"vw":42.187379},{"c":42.2258,"h":42.23,"l":42.2001,"n":30,"o":42.2002,"t":"2026-09-14T14:45:00Z","v":7797,"vw":42.215129},{"c":42.26,"h":42.26,"l":42.22,"n":68,"o":42.225,"t":"2026-09-14T15:00:00Z","v":13234,"vw":42.233159},{"c":42.28,"h":42.28,"l":42.25,"n":27,"o":42.2599,"t":"2026-09-14T15:15:00Z","v":4514,"vw":42.258082},{"c":42.3379,"h":42.34,"l":42.2848,"n":36,"o":42.2878,"t":"2026-09-14T15:30:00Z","v":4581,"vw":42.30872},{"c":42.325,"h":42.3378,"l":42.31,"n":9,"o":42.3378,"t":"2026-09-14T15:45:00Z","v":1256,"vw":42.32576},{"c":42.335,"h":42.34,"l":42.3301,"n":18,"o":42.332,"t":"2026-09-14T16:00:00Z","v":3237,"vw":42.33489},{"c":42.32,"h":42.34,"l":42.32,"n":275,"o":42.34,"t":"2026-09-14T16:15:00Z","v":210587,"vw":42.324029},{"c":42.3181,"h":42.325,"l":42.3,"n":104,"o":42.325,"t":"2026-09-14T16:30:00Z","v":132233,"vw":42.311128},{"c":42.325,"h":42.348,"l":42.315,"n":33,"o":42.315,"t":"2026-09-14T16:45:00Z","v":6018,"vw":42.335798},{"c":42.302,"h":42.328,"l":42.302,"n":10,"o":42.328,"t":"2026-09-14T17:00:00Z","v":3186,"vw":42.316817},{"c":42.295,"h":42.3,"l":42.2922,"n":35,"o":42.2951,"t":"2026-09-14T17:15:00Z","v":5342,"vw":42.295754},{"c":42.295,"h":42.2972,"l":42.295,"n":13,"o":42.295,"t":"2026-09-14T17:30:00Z","v":3065,"vw":42.295193},{"c":42.305,"h":42.31,"l":42.2911,"n":13,"o":42.298,"t":"2026-09-14T17:45:00Z","v":6362,"vw":42.300621},{"c":42.299,"h":42.309,"l":42.29,"n":37,"o":42.305,"t":"2026-09-14T18:00:00Z","v":6137,"vw":42.301518},{"c":42.292,"h":42.296,"l":42.2911,"n":25,"o":42.295,"t":"2026-09-14T18:15:00Z","v":5873,"vw":42.294132},{"c":42.2901,"h":42.3,"l":42.29,"n":22,"o":42.3,"t":"2026-09-14T18:30:00Z","v":2500,"vw":42.294009},{"c":42.29,"h":42.298,"l":42.2814,"n":34,"o":42.298,"t":"2026-09-14T18:45:00Z","v":2770,"vw":42.287854},{"c":42.285,"h":42.29,"l":42.28,"n":41,"o":42.285,"t":"2026-09-14T19:00:00Z","v":8497,"vw":42.282491},{"c":42.255,"h":42.27,"l":42.2542,"n":34,"o":42.265,"t":"2026-09-14T19:15:00Z","v":5828,"vw":42.262269},{"c":42.255,"h":42.26,"l":42.25,"n":94,"o":42.25,"t":"2026-09-14T19:30:00Z","v":21803,"vw":42.251975},{"c":42.23,"h":42.255,"l":42.22,"n":178,"o":42.255,"t":"2026-09-14T19:45:00Z","v":21313,"vw":42.234772},{"c":42.18,"h":42.3199,"l":42.18,"n":23,"o":42.19,"t":"2026-09-15T13:30:00Z","v":6205,"vw":42.199106},{"c":42.19,"h":42.195,"l":42.182,"n":15,"o":42.19,"t":"2026-09-15T13:45:00Z","v":2426,"vw":42.189524},{"c":42.176981,"h":42.2,"l":42.176981,"n":33,"o":42.1901,"t":"2026-09-15T14:00:00Z","v":8959,"vw":42.183279},{"c":42.176,"h":42.18,"l":42.1699,"n":42,"o":42.1799,"t":"2026-09-15T14:15:00Z","v":8017,"vw":42.174055},{"c":42.18,"h":42.18,"l":42.17,"n":26,"o":42.175,"t":"2026-09-15T14:30:00Z","v":3009,"vw":42.177602},{"c":42.19,"h":42.2,"l":42.18,"n":16,"o":42.18,"t":"2026-09-15T14:45:00Z","v":3696,"vw":42.189269},{"c":42.196,"h":42.2,"l":42.182,"n":67,"o":42.182,"t":"2026-09-15T15:00:00Z","v":12621,"vw":42.195061},{"c":42.206,"h":42.21,"l":42.191,"n":46,"o":42.196,"t":"2026-09-15T15:15:00Z","v":8296,"vw":42.200632},{"c":42.225,"h":42.2299,"l":42.195,"n":62,"o":42.205,"t":"2026-09-15T15:30:00Z","v":10088,"vw":42.203517},{"c":42.2,"h":42.2297,"l":42.2,"n":53,"o":42.219,"t":"2026-09-15T15:45:00Z","v":9002,"vw":42.215895},{"c":42.18,"h":42.205,"l":42.15,"n":884,"o":42.205,"t":"2026-09-15T16:00:00Z","v":642284,"vw":42.179004},{"c":42.19,"h":42.2,"l":42.17,"n":87,"o":42.185,"t":"2026-09-15T16:15:00Z","v":112458,"vw":42.187653},{"c":42.195,"h":42.2,"l":42.192,"n":49,"o":42.1999,"t":"2026-09-15T16:30:00Z","v":6106,"vw":42.198187},{"c":42.195,"h":42.2,"l":42.1899,"n":34,"o":42.19,"t":"2026-09-15T16:45:00Z","v":4069,"vw":42.193339},{"c":42.185,"h":42.19,"l":42.165,"n":27,"o":42.19,"t":"2026-09-15T17:00:00Z","v":2987,"vw":42.175251},{"c":42.155,"h":42.185,"l":42.155,"n":25,"o":42.185,"t":"2026-09-15T17:15:00Z","v":22530,"vw":42.156953},{"c":42.165,"h":42.165,"l":42.15,"n":18,"o":42.155,"t":"2026-09-15T17:30:00Z","v":1654,"vw":42.159485},{"c":42.165,"h":42.165,"l":42.1602,"n":18,"o":42.165,"t":"2026-09-15T17:45:00Z","v":2025,"vw":42.163476},{"c":42.175,"h":42.18,"l":42.16,"n":56,"o":42.165,"t":"2026-09-15T18:00:00Z","v":15772,"vw":42.166061},{"c":42.19,"h":42.19,"l":42.175,"n":40,"o":42.175,"t":"2026-09-15T18:15:00Z","v":5843,"vw":42.182875},{"c":42.18,"h":42.19,"l":42.18,"n":30,"o":42.182,"t":"2026-09-15T18:30:00Z","v":247513,"vw":42.180092},{"c":42.195,"h":42.195,"l":42.18,"n":55,"o":42.185,"t":"2026-09-15T18:45:00Z","v":686153,"vw":42.18013},{"c":42.195,"h":42.205,"l":42.19,"n":70,"o":42.196,"t":"2026-09-15T19:00:00Z","v":22031,"vw":42.197882},{"c":42.195,"h":42.2,"l":42.19,"n":52,"o":42.199,"t":"2026-09-15T19:15:00Z","v":25144,"vw":42.192328},{"c":42.195829,"h":42.2,"l":42.19,"n":32,"o":42.1933,"t":"2026-09-15T19:30:00Z","v":7451,"vw":42.194993},{"c":42.19,"h":42.21,"l":42.19,"n":102,"o":42.195,"t":"2026-09-15T19:45:00Z","v":9140,"vw":42.199427},{"c":42.31,"h":42.335,"l":42.3,"n":14,"o":42.3,"t":"2026-09-16T13:30:00Z","v":6229,"vw":42.304577},{"c":42.309,"h":42.31,"l":42.309,"n":9,"o":42.31,"t":"2026-09-16T13:45:00Z","v":1190,"vw":42.30958},{"c":42.3,"h":42.309,"l":42.29,"n":34,"o":42.305,"t":"2026-09-16T14:00:00Z","v":6899,"vw":42.302212},{"c":42.31,"h":42.31,"l":42.2907,"n":166,"o":42.3,"t":"2026-09-16T14:15:00Z","v":2516,"vw":42.300672},{"c":42.31,"h":42.31,"l":42.29,"n":46,"o":42.3,"t":"2026-09-16T14:30:00Z","v":5759,"vw":42.304507},{"c":42.33,"h":42.33,"l":42.31,"n":40,"o":42.31,"t":"2026-09-16T14:45:00Z","v":5031,"vw":42.314926},{"c":42.3401,"h":42.345,"l":42.32,"n":17,"o":42.32,"t":"2026-09-16T15:00:00Z","v":4875,"vw":42.3335},{"c":42.32,"h":42.336,"l":42.32,"n":49,"o":42.33,"t":"2026-09-16T15:15:00Z","v":6977,"vw":42.332347},{"c":42.325,"h":42.33,"l":42.3113,"n":29,"o":42.3224,"t":"2026-09-16T15:30:00Z","v":8324,"vw":42.323699},{"c":42.3322,"h":42.3574,"l":42.325,"n":35,"o":42.325,"t":"2026-09-16T15:45:00Z","v":4909,"vw":42.332726},{"c":42.325,"h":42.3377,"l":42.32,"n":29,"o":42.335,"t":"2026-09-16T16:00:00Z","v":8519,"vw":42.328061},{"c":42.3201,"h":42.3383,"l":42.32,"n":28,"o":42.325,"t":"2026-09-16T16:15:00Z","v":2776,"vw":42.324491},{"c":42.33,"h":42.33,"l":42.32,"n":24,"o":42.325,"t":"2026-09-16T16:30:00Z","v":7938,"vw":42.324634},{"c":42.3481,"h":42.3481,"l":42.33,"n":41,"o":42.335,"t":"2026-09-16T16:45:00Z","v":5425,"vw":42.338631},{"c":42.3475,"h":42.3475,"l":42.3387,"n":32,"o":42.34,"t":"2026-09-16T17:00:00Z","v":3266,"vw":42.340862},{"c":42.346,"h":42.35,"l":42.34,"n":36,"o":42.341,"t":"2026-09-16T17:15:00Z","v":4994,"vw":42.345509},{"c":42.35,"h":42.3599,"l":42.35,"n":20,"o":42.35,"t":"2026-09-16T17:30:00Z","v":8763,"vw":42.356338},{"c":42.3599,"h":42.3682,"l":42.355,"n":31,"o":42.355,"t":"2026-09-16T17:45:00Z","v":4512,"vw":42.359205},{"c":42.35,"h":42.411,"l":42.3,"n":45,"o":42.39,"t":"2026-09-16T18:00:00Z","v":3897,"vw":42.351343},{"c":42.345,"h":42.3582,"l":42.3398,"n":32,"o":42.34,"t":"2026-09-16T18:15:00Z","v":4054,"vw":42.343313},{"c":42.31,"h":42.34,"l":42.27,"n":49,"o":42.34,"t":"2026-09-16T18:30:00Z","v":5853,"vw":42.285489},{"c":42.22,"h":42.3199,"l":42.22,"n":48,"o":42.3199,"t":"2026-09-16T18:45:00Z","v":72487,"vw":42.254181},{"c":42.2199,"h":42.25,"l":42.21,"n":75,"o":42.22,"t":"2026-09-16T19:00:00Z","v":10145,"vw":42.24001},{"c":42.19,"h":42.2181,"l":42.18,"n":157,"o":42.2181,"t":"2026-09-16T19:15:00Z","v":20423,"vw":42.192018},{"c":42.22,"h":42.22,"l":42.19,"n":51,"o":42.19,"t":"2026-09-16T19:30:00Z","v":4764,"vw":42.199953},{"c":42.2,"h":42.22,"l":42.185,"n":252,"o":42.22,"t":"2026-09-16T19:45:00Z","v":21898,"vw":42.195904},{"c":42.18,"h":42.18,"l":42.18,"n":4,"o":42.18,"t":"2026-09-16T20:00:00Z","v":433,"vw":42.18},{"c":42.3572,"h":42.38,"l":42.33,"n":10,"o":42.33,"t":"2026-09-17T13:30:00Z","v":4211,"vw":42.33336},{"c":42.385,"h":42.4,"l":42.37,"n":30,"o":42.37,"t":"2026-09-17T13:45:00Z","v":2302,"vw":42.38336},{"c":42.395,"h":42.4,"l":42.3823,"n":36,"o":42.385,"t":"2026-09-17T14:00:00Z","v":4684,"vw":42.388784},{"c":42.3899,"h":42.4,"l":42.385,"n":43,"o":42.395,"t":"2026-09-17T14:15:00Z","v":4138,"vw":42.393438},{"c":42.385,"h":42.39,"l":42.375,"n":26,"o":42.39,"t":"2026-09-17T14:30:00Z","v":5017,"vw":42.38399},{"c":42.35,"h":42.3899,"l":42.35,"n":30,"o":42.3899,"t":"2026-09-17T14:45:00Z","v":4004,"vw":42.366522},{"c":42.385,"h":42.385,"l":42.35,"n":42,"o":42.35,"t":"2026-09-17T15:00:00Z","v":10908,"vw":42.365104},{"c":42.3797,"h":42.4,"l":42.3601,"n":82,"o":42.385,"t":"2026-09-17T15:15:00Z","v":44436,"vw":42.374208},{"c":42.385,"h":42.39,"l":42.3783,"n":33,"o":42.38,"t":"2026-09-17T15:30:00Z","v":6268,"vw":42.382612},{"c":42.38,"h":42.39,"l":42.38,"n":41,"o":42.385,"t":"2026-09-17T15:45:00Z","v":11943,"vw":42.38433},{"c":42.385,"h":42.39,"l":42.3838,"n":15,"o":42.385,"t":"2026-09-17T16:00:00Z","v":2464,"vw":42.38544},{"c":42.385,"h":42.4,"l":42.385,"n":23,"o":42.39,"t":"2026-09-17T16:15:00Z","v":3495,"vw":42.393399},{"c":42.385,"h":42.385,"l":42.3839,"n":5,"o":42.3839,"t":"2026-09-17T16:30:00Z","v":1550,"vw":42.384258},{"c":42.365,"h":42.38,"l":42.3616,"n":50,"o":42.38,"t":"2026-09-17T16:45:00Z","v":6972,"vw":42.371434},{"c":42.3615,"h":42.3698,"l":42.35,"n":25,"o":42.3698,"t":"2026-09-17T17:00:00Z","v":2712,"vw":42.357446},{"c":42.365,"h":42.37,"l":42.36,"n":40,"o":42.36,"t":"2026-09-17T17:15:00Z","v":12823,"vw":42.365737},{"c":42.3642,"h":42.375,"l":42.3642,"n":42,"o":42.365,"t":"2026-09-17T17:30:00Z","v":4269,"vw":42.371528},{"c":42.3859,"h":42.3859,"l":42.3643,"n":30,"o":42.3643,"t":"2026-09-17T17:45:00Z","v":4814,"vw":42.377919},{"c":42.3913,"h":42.395,"l":42.385,"n":32,"o":42.39,"t":"2026-09-17T18:00:00Z","v":6551,"vw":42.393722},{"c":42.375,"h":42.3983,"l":42.37,"n":41,"o":42.395,"t":"2026-09-17T18:15:00Z","v":6741,"vw":42.379474},{"c":42.375,"h":42.385,"l":42.375,"n":43,"o":42.38,"t":"2026-09-17T18:30:00Z","v":10354,"vw":42.379925},{"c":42.38,"h":42.38,"l":42.37,"n":41,"o":42.37,"t":"2026-09-17T18:45:00Z","v":16908,"vw":42.375183},{"c":42.41,"h":42.41,"l":42.3821,"n":42,"o":42.3821,"t":"2026-09-17T19:00:00Z","v":3764,"vw":42.395942},{"c":42.42,"h":42.4281,"l":42.415,"n":93,"o":42.42,"t":"2026-09-17T19:15:00Z","v":28684,"vw":42.419124},{"c":42.42,"h":42.4291,"l":42.42,"n":53,"o":42.425,"t":"2026-09-17T19:30:00Z","v":6439,"vw":42.422106},{"c":42.43,"h":42.43,"l":42.42,"n":60,"o":42.425,"t":"2026-09-17T19:45:00Z","v":3955,"vw":42.424438},{"c":42.45,"h":42.45,"l":42.45,"n":25,"o":42.45,"t":"2026-09-17T22:30:00Z","v":1002,"vw":42.45},{"c":42.45,"h":42.45,"l":42.45,"n":1,"o":42.45,"t":"2026-09-17T23:00:00Z","v":972,"vw":42.45},{"c":42.2868,"h":42.325,"l":42.2248,"n":58,"o":42.29,"t":"2026-09-18T13:30:00Z","v":12670,"vw":42.283863},{"c":42.295,"h":42.3,"l":42.285,"n":42,"o":42.29,"t":"2026-09-18T13:45:00Z","v":8315,"vw":42.293212},{"c":42.3083,"h":42.3499,"l":42.29,"n":81,"o":42.2916,"t":"2026-09-18T14:00:00Z","v":20970,"vw":42.318915},{"c":42.28,"h":42.3,"l":42.2727,"n":14,"o":42.3,"t":"2026-09-18T14:15:00Z","v":1903,"vw":42.283068},{"c":42.275,"h":42.28,"l":42.2601,"n":16,"o":42.275,"t":"2026-09-18T14:30:00Z","v":6517,"vw":42.278078},{"c":42.274,"h":42.305,"l":42.274,"n":18,"o":42.275,"t":"2026-09-18T14:45:00Z","v":2170,"vw":42.286711},{"c":42.265,"h":42.27,"l":42.2601,"n":24,"o":42.27,"t":"2026-09-18T15:00:00Z","v":4242,"vw":42.265461},{"c":42.276,"h":42.29,"l":42.265,"n":46,"o":42.265,"t":"2026-09-18T15:15:00Z","v":3986,"vw":42.276684},{"c":42.285,"h":42.2899,"l":42.2742,"n":32,"o":42.2742,"t":"2026-09-18T15:30:00Z","v":5508,"vw":42.284683},{"c":42.285,"h":42.2897,"l":42.2701,"n":28,"o":42.285,"t":"2026-09-18T15:45:00Z","v":9602,"vw":42.283849},{"c":42.29,"h":42.3,"l":42.29,"n":4,"o":42.29,"t":"2026-09-18T16:00:00Z","v":927,"vw":42.293123},{"c":42.2808,"h":42.29,"l":42.275,"n":20,"o":42.29,"t":"2026-09-18T16:15:00Z","v":2589,"vw":42.281259},{"c":42.2901,"h":42.2994,"l":42.2843,"n":22,"o":42.2843,"t":"2026-09-18T16:30:00Z","v":9702,"vw":42.293827},{"c":42.2806,"h":42.29,"l":42.2802,"n":23,"o":42.2802,"t":"2026-09-18T16:45:00Z","v":6293,"vw":42.282892},{"c":42.27,"h":42.275,"l":42.27,"n":6,"o":42.275,"t":"2026-09-18T17:00:00Z","v":1417,"vw":42.270549},{"c":42.275,"h":42.28,"l":42.2701,"n":25,"o":42.2701,"t":"2026-09-18T17:15:00Z","v":7403,"vw":42.273977},{"c":42.2841,"h":42.29,"l":42.28,"n":30,"o":42.29,"t":"2026-09-18T17:30:00Z","v":6130,"vw":42.284786},{"c":42.285,"h":42.286,"l":42.285,"n":10,"o":42.285,"t":"2026-09-18T17:45:00Z","v":2861,"vw":42.285757},{"c":42.275,"h":42.2899,"l":42.275,"n":25,"o":42.285,"t":"2026-09-18T18:00:00Z","v":6989,"vw":42.277593},{"c":42.2732,"h":42.275,"l":42.2732,"n":11,"o":42.275,"t":"2026-09-18T18:15:00Z","v":1702,"vw":42.274477},{"c":42.275,"h":42.2798,"l":42.27,"n":425,"o":42.275,"t":"2026-09-18T18:30:00Z","v":20234,"vw":42.272235},{"c":42.2729,"h":42.276,"l":42.27,"n":62,"o":42.275,"t":"2026-09-18T18:45:00Z","v":12030,"vw":42.272368},{"c":42.28,"h":42.28,"l":42.2701,"n":317,"o":42.275,"t":"2026-09-18T19:00:00Z","v":12174,"vw":42.27728},{"c":42.274,"h":42.275,"l":42.27,"n":21,"o":42.2729,"t":"2026-09-18T19:15:00Z","v":3000,"vw":42.273806},{"c":42.275,"h":42.275,"l":42.2712,"n":23,"o":42.275,"t":"2026-09-18T19:30:00Z","v":2522,"vw":42.273571},{"c":42.26,"h":42.27,"l":42.26,"n":133,"o":42.27,"t":"2026-09-18T19:45:00Z","v":15363,"vw":42.266218},{"c":42.34,"h":42.365,"l":42.25,"n":30,"o":42.34,"t":"2026-09-21T13:30:00Z","v":8698,"vw":42.339941},{"c":42.351,"h":42.351,"l":42.335,"n":44,"o":42.3475,"t":"2026-09-21T13:45:00Z","v":5518,"vw":42.342758},{"c":42.3624,"h":42.3699,"l":42.34,"n":40,"o":42.3597,"t":"2026-09-21T14:00:00Z","v":5149,"vw":42.353413},{"c":42.38,"h":42.38,"l":42.36,"n":18,"o":42.365,"t":"2026-09-21T14:15:00Z","v":7382,"vw":42.370375},{"c":42.375,"h":42.3858,"l":42.3737,"n":42,"o":42.38,"t":"2026-09-21T14:30:00Z","v":9700,"vw":42.383033},{"c":42.37,"h":42.3858,"l":42.37,"n":11,"o":42.3858,"t":"2026-09-21T14:45:00Z","v":1699,"vw":42.377688},{"c":42.365,"h":42.366,"l":42.36,"n":21,"o":42.365,"t":"2026-09-21T15:00:00Z","v":3764,"vw":42.362004},{"c":42.37,"h":42.375,"l":42.365,"n":28,"o":42.375,"t":"2026-09-21T15:15:00Z","v":16045,"vw":42.37165},{"c":42.3714,"h":42.38,"l":42.365,"n":19,"o":42.365,"t":"2026-09-21T15:30:00Z","v":11242,"vw":42.372034},{"c":42.375,"h":42.38,"l":42.37,"n":21,"o":42.37,"t":"2026-09-21T15:45:00Z","v":1861,"vw":42.374482},{"c":42.38,"h":42.38,"l":42.3598,"n":35,"o":42.36,"t":"2026-09-21T16:00:00Z","v":3724,"vw":42.373578},{"c":42.385,"h":42.395,"l":42.38,"n":27,"o":42.39,"t":"2026-09-21T16:15:00Z","v":10696,"vw":42.388045},{"c":42.3957,"h":42.3999,"l":42.385,"n":17,"o":42.385,"t":"2026-09-21T16:30:00Z","v":1858,"vw":42.392123},{"c":42.3802,"h":42.395,"l":42.3802,"n":21,"o":42.395,"t":"2026-09-21T16:45:00Z","v":12035,"vw":42.38661},{"c":42.3742,"h":42.38,"l":42.3731,"n":27,"o":42.38,"t":"2026-09-21T17:00:00Z","v":3617,"vw":42.37495},{"c":42.365,"h":42.37,"l":42.3639,"n":22,"o":42.37,"t":"2026-09-21T17:15:00Z","v":3003,"vw":42.367497},{"c":42.345,"h":42.3697,"l":42.344,"n":18,"o":42.363,"t":"2026-09-21T17:30:00Z","v":2755,"vw":42.358316},{"c":42.345,"h":42.35,"l":42.34,"n":47,"o":42.345,"t":"2026-09-21T17:45:00Z","v":12392,"vw":42.343023},{"c":42.345,"h":42.345,"l":42.3416,"n":17,"o":42.345,"t":"2026-09-21T18:00:00Z","v":3558,"vw":42.343493},{"c":42.345,"h":42.345,"l":42.3425,"n":11,"o":42.345,"t":"2026-09-21T18:15:00Z","v":1702,"vw":42.344402},{"c":42.35,"h":42.35,"l":42.3442,"n":35,"o":42.345,"t":"2026-09-21T18:30:00Z","v":4595,"vw":42.34726},{"c":42.3599,"h":42.365,"l":42.353,"n":103,"o":42.355,"t":"2026-09-21T18:45:00Z","v":37665,"vw":42.358894},{"c":42.365,"h":42.37,"l":42.3525,"n":66,"o":42.3599,"t":"2026-09-21T19:00:00Z","v":9640,"vw":42.361519},{"c":42.375,"h":42.38,"l":42.3639,"n":131,"o":42.37,"t":"2026-09-21T19:15:00Z","v":500387,"vw":42.370078},{"c":42.3701,"h":42.38,"l":42.3701,"n":50,"o":42.375,"t":"2026-09-21T19:30:00Z","v":5834,"vw":42.375421},{"c":42.39,"h":42.39,"l":42.3724,"n":86,"o":42.3727,"t":"2026-09-21T19:45:00Z","v":15838,"vw":42.377179},{"c":42.42,"h":42.46,"l":42.365,"n":41,"o":42.39,"t":"2026-09-22T13:30:00Z","v":14808,"vw":42.392407},{"c":42.4101,"h":42.415,"l":42.4,"n":8,"o":42.4,"t":"2026-09-22T13:45:00Z","v":1128,"vw":42.406564},{"c":42.4001,"h":42.41,"l":42.4,"n":26,"o":42.405,"t":"2026-09-22T14:00:00Z","v":4781,"vw":42.403207},{"c":42.406,"h":42.41,"l":42.4022,"n":27,"o":42.41,"t":"2026-09-22T14:15:00Z","v":3609,"vw":42.40614},{"c":42.38,"h":42.41,"l":42.375,"n":51,"o":42.4013,"t":"2026-09-22T14:30:00Z","v":10824,"vw":42.388487},{"c":42.395,"h":42.4,"l":42.38,"n":58,"o":42.385,"t":"2026-09-22T14:45:00Z","v":24079,"vw":42.388514},{"c":42.3965,"h":42.398,"l":42.385,"n":22,"o":42.398,"t":"2026-09-22T15:00:00Z","v":7498,"vw":42.392839},{"c":42.39,"h":42.4,"l":42.375,"n":124,"o":42.3941,"t":"2026-09-22T15:15:00Z","v":59483,"vw":42.392742},{"c":42.355,"h":42.39,"l":42.345,"n":137,"o":42.39,"t":"2026-09-22T15:30:00Z","v":23995,"vw":42.369659},{"c":42.3429,"h":42.35,"l":42.3418,"n":66,"o":42.345,"t":"2026-09-22T15:45:00Z","v":13592,"vw":42.345713},{"c":42.34,"h":42.35,"l":42.34,"n":11,"o":42.341,"t":"2026-09-22T16:00:00Z","v":28508,"vw":42.349726},{"c":42.3318,"h":42.35,"l":42.3318,"n":39,"o":42.35,"t":"2026-09-22T16:15:00Z","v":202562,"vw":42.349825},{"c":42.335,"h":42.34,"l":42.3301,"n":30,"o":42.335,"t":"2026-09-22T16:30:00Z","v":2597,"vw":42.334919},{"c":42.355,"h":42.3589,"l":42.335,"n":51,"o":42.335,"t":"2026-09-22T16:45:00Z","v":6937,"vw":42.348693},{"c":42.34,"h":42.34,"l":42.3339,"n":24,"o":42.34,"t":"2026-09-22T17:00:00Z","v":4067,"vw":42.336589},{"c":42.345,"h":42.345,"l":42.33,"n":40,"o":42.34,"t":"2026-09-22T17:15:00Z","v":7062,"vw":42.33791},{"c":42.345,"h":42.35,"l":42.3401,"n":37,"o":42.345,"t":"2026-09-22T17:30:00Z","v":6666,"vw":42.344912},{"c":42.39,"h":42.39,"l":42.345,"n":40,"o":42.345,"t":"2026-09-22T17:45:00Z","v":8867,"vw":42.364317},{"c":42.39,"h":42.4,"l":42.3815,"n":45,"o":42.389,"t":"2026-09-22T18:00:00Z","v":10473,"vw":42.386559},{"c":42.375,"h":42.395,"l":42.375,"n":25,"o":42.395,"t":"2026-09-22T18:15:00Z","v":7064,"vw":42.389454},{"c":42.36,"h":42.375,"l":42.355,"n":16,"o":42.375,"t":"2026-09-22T18:30:00Z","v":2842,"vw":42.368173},{"c":42.355,"h":42.3619,"l":42.354,"n":27,"o":42.3619,"t":"2026-09-22T18:45:00Z","v":4111,"vw":42.357906},{"c":42.365,"h":42.3685,"l":42.345,"n":85,"o":42.355,"t":"2026-09-22T19:00:00Z","v":28809,"vw":42.351817},{"c":42.375,"h":42.3797,"l":42.36,"n":41,"o":42.3626,"t":"2026-09-22T19:15:00Z","v":13604,"vw":42.371843},{"c":42.405,"h":42.42,"l":42.375,"n":85,"o":42.375,"t":"2026-09-22T19:30:00Z","v":12014,"vw":42.405942},{"c":42.385,"h":42.41,"l":42.375,"n":139,"o":42.395,"t":"2026-09-22T19:45:00Z","v":7676,"vw":42.390495},{"c":42.2501,"h":42.3443,"l":42.2501,"n":27,"o":42.31,"t":"2026-09-23T13:30:00Z","v":7501,"vw":42.281991},{"c":42.155,"h":42.23,"l":42.14,"n":30,"o":42.225,"t":"2026-09-23T13:45:00Z","v":10112,"vw":42.169706},{"c":42.13,"h":42.16,"l":42.13,"n":49,"o":42.15,"t":"2026-09-23T14:00:00Z","v":14705,"vw":42.147062},{"c":42.1,"h":42.12,"l":42.1,"n":54,"o":42.12,"t":"2026-09-23T14:15:00Z","v":7127,"vw":42.110147},{"c":42.095,"h":42.115,"l":42.095,"n":34,"o":42.105,"t":"2026-09-23T14:30:00Z","v":4362,"vw":42.10344},{"c":42.115,"h":42.115,"l":42.0799,"n":82,"o":42.095,"t":"2026-09-23T14:45:00Z","v":6723,"vw":42.092849},{"c":42.0934,"h":42.11,"l":42.09,"n":93,"o":42.11,"t":"2026-09-23T15:00:00Z","v":16470,"vw":42.100311},{"c":42.08,"h":42.1,"l":42.08,"n":114,"o":42.09,"t":"2026-09-23T15:15:00Z","v":11065,"vw":42.08691},{"c":42.055,"h":42.075,"l":42.055,"n":83,"o":42.075,"t":"2026-09-23T15:30:00Z","v":18525,"vw":42.067577},{"c":42.04,"h":42.054,"l":42.04,"n":35,"o":42.054,"t":"2026-09-23T15:45:00Z","v":8328,"vw":42.043828},{"c":42.035,"h":42.0499,"l":42.0326,"n":36,"o":42.0499,"t":"2026-09-23T16:00:00Z","v":3667,"vw":42.039512},{"c":42.015,"h":42.035,"l":42.015,"n":47,"o":42.035,"t":"2026-09-23T16:15:00Z","v":6456,"vw":42.022518},{"c":42.005,"h":42.015,"l":42.005,"n":61,"o":42.015,"t":"2026-09-23T16:30:00Z","v":6139,"vw":42.012258},{"c":41.9899,"h":42.005,"l":41.9805,"n":78,"o":42.005,"t":"2026-09-23T16:45:00Z","v":10935,"vw":41.990997},{"c":41.93,"h":41.98,"l":41.93,"n":70,"o":41.98,"t":"2026-09-23T17:00:00Z","v":20571,"vw":41.949512},{"c":41.935,"h":41.935,"l":41.925,"n":69,"o":41.93,"t":"2026-09-23T17:15:00Z","v":9089,"vw":41.931512},{"c":41.93,"h":41.93,"l":41.91,"n":59,"o":41.93,"t":"2026-09-23T17:30:00Z","v":4523,"vw":41.91929},{"c":41.95,"h":41.96,"l":41.9433,"n":71,"o":41.945,"t":"2026-09-23T17:45:00Z","v":12299,"vw":41.951445},{"c":41.94,"h":41.95,"l":41.93,"n":53,"o":41.95,"t":"2026-09-23T18:00:00Z","v":4346,"vw":41.94291},{"c":41.9311,"h":41.946,"l":41.93,"n":62,"o":41.935,"t":"2026-09-23T18:15:00Z","v":4197,"vw":41.937424},{"c":41.935,"h":41.935,"l":41.933,"n":33,"o":41.935,"t":"2026-09-23T18:30:00Z","v":3720,"vw":41.934389},{"c":41.955,"h":41.955,"l":41.925,"n":58,"o":41.935,"t":"2026-09-23T18:45:00Z","v":8622,"vw":41.935057},{"c":41.9757,"h":41.98,"l":41.954,"n":93,"o":41.96,"t":"2026-09-23T19:00:00Z","v":53621,"vw":41.977912},{"c":41.972,"h":41.9797,"l":41.972,"n":34,"o":41.9762,"t":"2026-09-23T19:15:00Z","v":6338,"vw":41.973401},{"c":41.985,"h":41.985,"l":41.9739,"n":63,"o":41.975,"t":"2026-09-23T19:30:00Z","v":7842,"vw":41.979887},{"c":41.998,"h":42,"l":41.98,"n":137,"o":41.985,"t":"2026-09-23T19:45:00Z","v":17783,"vw":41.988492},{"c":41.83,"h":41.845,"l":41.7839,"n":61,"o":41.83,"t":"2026-09-24T13:30:00Z","v":16310,"vw":41.832714},{"c":41.83,"h":41.85,"l":41.83,"n":47,"o":41.84,"t":"2026-09-24T13:45:00Z","v":33199,"vw":41.833188},{"c":41.83,"h":41.85,"l":41.83,"n":82,"o":41.85,"t":"2026-09-24T14:00:00Z","v":37331,"vw":41.846643},{"c":41.795,"h":41.8298,"l":41.79,"n":56,"o":41.8298,"t":"2026-09-24T14:15:00Z","v":10150,"vw":41.809441},{"c":41.75,"h":41.7961,"l":41.75,"n":31,"o":41.795,"t":"2026-09-24T14:30:00Z","v":3684,"vw":41.779585},{"c":41.71,"h":41.74,"l":41.71,"n":35,"o":41.7335,"t":"2026-09-24T14:45:00Z","v":4171,"vw":41.732786},{"c":41.66,"h":41.716,"l":41.66,"n":114,"o":41.716,"t":"2026-09-24T15:00:00Z","v":20250,"vw":41.688967},{"c":41.6599,"h":41.685,"l":41.655,"n":104,"o":41.6824,"t":"2026-09-24T15:15:00Z","v":27613,"vw":41.667031},{"c":41.67,"h":41.67,"l":41.6409,"n":74,"o":41.655,"t":"2026-09-24T15:30:00Z","v":11332,"vw":41.653519},{"c":41.6541,"h":41.675,"l":41.65,"n":61,"o":41.675,"t":"2026-09-24T15:45:00Z","v":9124,"vw":41.661683},{"c":41.645,"h":41.66,"l":41.644,"n":47,"o":41.644,"t":"2026-09-24T16:00:00Z","v":8360,"vw":41.648234},{"c":41.71,"h":41.765,"l":41.66,"n":126,"o":41.66,"t":"2026-09-24T16:15:00Z","v":36045,"vw":41.694878},{"c":41.7031,"h":41.74,"l":41.7,"n":49,"o":41.7,"t":"2026-09-24T16:30:00Z","v":15712,"vw":41.727852},{"c":41.705,"h":41.72,"l":41.695,"n":24,"o":41.705,"t":"2026-09-24T16:45:00Z","v":8989,"vw":41.706813},{"c":41.705,"h":41.7211,"l":41.68,"n":38,"o":41.685,"t":"2026-09-24T17:00:00Z","v":5272,"vw":41.707432},{"c":41.68,"h":41.7,"l":41.6701,"n":55,"o":41.7,"t":"2026-09-24T17:15:00Z","v":9077,"vw":41.684686},{"c":41.665,"h":41.695,"l":41.665,"n":24,"o":41.6916,"t":"2026-09-24T17:30:00Z","v":4311,"vw":41.68688},{"c":41.66,"h":41.6699,"l":41.66,"n":30,"o":41.6699,"t":"2026-09-24T17:45:00Z","v":4700,"vw":41.664431},{"c":41.6429,"h":41.66,"l":41.61,"n":68,"o":41.66,"t":"2026-09-24T18:00:00Z","v":9832,"vw":41.635911},{"c":41.665,"h":41.665,"l":41.64,"n":28,"o":41.66,"t":"2026-09-24T18:15:00Z","v":6446,"vw":41.655695},{"c":41.65,"h":41.675,"l":41.65,"n":78,"o":41.6621,"t":"2026-09-24T18:30:00Z","v":30527,"vw":41.656687},{"c":41.65,"h":41.66,"l":41.6424,"n":41,"o":41.6434,"t":"2026-09-24T18:45:00Z","v":5044,"vw":41.647339},{"c":41.6,"h":41.645,"l":41.6,"n":135,"o":41.645,"t":"2026-09-24T19:00:00Z","v":35411,"vw":41.612135},{"c":41.605,"h":41.615,"l":41.595,"n":53,"o":41.605,"t":"2026-09-24T19:15:00Z","v":14179,"vw":41.608083},{"c":41.605,"h":41.6159,"l":41.595,"n":116,"o":41.6,"t":"2026-09-24T19:30:00Z","v":11707,"vw":41.603271},{"c":41.59,"h":41.605,"l":41.58,"n":115,"o":41.6,"t":"2026-09-24T19:45:00Z","v":14103,"vw":41.589701},{"c":41.59,"h":41.59,"l":41.59,"n":4,"o":41.59,"t":"2026-09-24T20:00:00Z","v":104,"vw":41.59},{"c":41.6,"h":41.6,"l":41.6,"n":15,"o":41.6,"t":"2026-09-25T08:45:00Z","v":1011,"vw":41.6},{"c":41.6,"h":41.6,"l":41.6,"n":1,"o":41.6,"t":"2026-09-25T09:00:00Z","v":997,"vw":41.6},{"c":41.57,"h":41.77,"l":38.56,"n":90,"o":40.74,"t":"2026-09-25T13:30:00Z","v":23831,"vw":41.295468},{"c":41.55,"h":41.5996,"l":41.55,"n":162,"o":41.59,"t":"2026-09-25T13:45:00Z","v":18272,"vw":41.57506},{"c":41.525,"h":41.55,"l":41.5001,"n":78,"o":41.55,"t":"2026-09-25T14:00:00Z","v":10047,"vw":41.530428},{"c":41.515,"h":41.52,"l":41.512,"n":20,"o":41.515,"t":"2026-09-25T14:15:00Z","v":2313,"vw":41.515745},{"c":41.4808,"h":41.5022,"l":41.4808,"n":50,"o":41.4999,"t":"2026-09-25T14:30:00Z","v":12299,"vw":41.490294},{"c":41.5141,"h":41.5141,"l":41.48,"n":27,"o":41.48,"t":"2026-09-25T14:45:00Z","v":3355,"vw":41.490426},{"c":41.505,"h":41.5199,"l":41.494,"n":15,"o":41.5101,"t":"2026-09-25T15:00:00Z","v":4616,"vw":41.509773},{"c":41.515,"h":41.5201,"l":41.49,"n":107,"o":41.515,"t":"2026-09-25T15:15:00Z","v":32070,"vw":41.513325},{"c":41.525,"h":41.54,"l":41.5201,"n":22,"o":41.53,"t":"2026-09-25T15:30:00Z","v":3797,"vw":41.525874},{"c":41.575,"h":41.575,"l":41.5133,"n":45,"o":41.515,"t":"2026-09-25T15:45:00Z","v":42715,"vw":41.531329},{"c":41.625,"h":41.6399,"l":41.6,"n":42,"o":41.614,"t":"2026-09-25T16:00:00Z","v":8439,"vw":41.618507},{"c":41.595,"h":41.62,"l":41.585,"n":28,"o":41.6036,"t":"2026-09-25T16:15:00Z","v":4105,"vw":41.599859},{"c":41.58,"h":41.605,"l":41.57,"n":111,"o":41.605,"t":"2026-09-25T16:30:00Z","v":45001,"vw":41.575717},{"c":41.566,"h":41.585,"l":41.5601,"n":14,"o":41.585,"t":"2026-09-25T16:45:00Z","v":18412,"vw":41.566752},{"c":41.555,"h":41.58,"l":41.555,"n":30,"o":41.57,"t":"2026-09-25T17:00:00Z","v":6627,"vw":41.566828},{"c":41.545,"h":41.5518,"l":41.5416,"n":9,"o":41.5518,"t":"2026-09-25T17:15:00Z","v":3845,"vw":41.546147},{"c":41.55,"h":41.555,"l":41.53,"n":36,"o":41.545,"t":"2026-09-25T17:30:00Z","v":36635,"vw":41.540911},{"c":41.5438,"h":41.546,"l":41.53,"n":32,"o":41.5401,"t":"2026-09-25T17:45:00Z","v":22212,"vw":41.540011},{"c":41.545,"h":41.545,"l":41.5401,"n":15,"o":41.545,"t":"2026-09-25T18:00:00Z","v":6882,"vw":41.544869},{"c":41.54,"h":41.55,"l":41.54,"n":21,"o":41.545,"t":"2026-09-25T18:15:00Z","v":3161,"vw":41.541492},{"c":41.5701,"h":41.5701,"l":41.55,"n":14,"o":41.55,"t":"2026-09-25T18:30:00Z","v":3526,"vw":41.566348},{"c":41.58,"h":41.585,"l":41.5627,"n":18,"o":41.5627,"t":"2026-09-25T18:45:00Z","v":4784,"vw":41.570322},{"c":41.64,"h":41.64,"l":41.5911,"n":137,"o":41.5936,"t":"2026-09-25T19:00:00Z","v":22754,"vw":41.622956},{"c":41.63,"h":41.64,"l":41.63,"n":59,"o":41.64,"t":"2026-09-25T19:15:00Z","v":14102,"vw":41.636198},{"c":41.64,"h":41.64,"l":41.625,"n":46,"o":41.635,"t":"2026-09-25T19:30:00Z","v":6176,"vw":41.634184},{"c":41.648,"h":41.655,"l":41.64,"n":136,"o":41.64,"t":"2026-09-25T19:45:00Z","v":10931,"vw":41.650518},{"c":41.65,"h":41.65,"l":41.65,"n":3,"o":41.65,"t":"2026-09-25T20:00:00Z","v":109,"vw":41.65},{"c":41.81,"h":41.81,"l":41.68,"n":21,"o":41.68,"t":"2026-09-25T22:30:00Z","v":5821,"vw":41.747479},{"c":41.421,"h":41.421,"l":41.421,"n":1,"o":41.421,"t":"2026-09-28T12:00:00Z","v":307,"vw":41.421},{"c":41.56,"h":41.68,"l":41.48,"n":44,"o":41.54,"t":"2026-09-28T13:15:00Z","v":6614,"vw":41.597444},{"c":41.485,"h":41.515,"l":41.4,"n":176,"o":41.51,"t":"2026-09-28T13:30:00Z","v":130514,"vw":41.500091},{"c":41.495,"h":41.505,"l":41.4761,"n":37,"o":41.48,"t":"2026-09-28T13:45:00Z","v":8506,"vw":41.484169},{"c":41.46,"h":41.495,"l":41.46,"n":74,"o":41.495,"t":"2026-09-28T14:00:00Z","v":24448,"vw":41.485632},{"c":41.455,"h":41.46,"l":41.45,"n":59,"o":41.455,"t":"2026-09-28T14:15:00Z","v":6755,"vw":41.452888},{"c":41.3901,"h":41.4573,"l":41.3901,"n":40,"o":41.455,"t":"2026-09-28T14:30:00Z","v":7415,"vw":41.426388},{"c":41.335,"h":41.38,"l":41.33,"n":51,"o":41.375,"t":"2026-09-28T14:45:00Z","v":14545,"vw":41.367589},{"c":41.355,"h":41.365,"l":41.33,"n":24,"o":41.33,"t":"2026-09-28T15:00:00Z","v":1842,"vw":41.348533},{"c":41.3561,"h":41.37,"l":41.35,"n":154,"o":41.355,"t":"2026-09-28T15:15:00Z","v":20234,"vw":41.356753},{"c":41.345,"h":41.365,"l":41.34,"n":121,"o":41.36,"t":"2026-09-28T15:30:00Z","v":16481,"vw":41.352392},{"c":41.3459,"h":41.36,"l":41.34,"n":19,"o":41.345,"t":"2026-09-28T15:45:00Z","v":2584,"vw":41.349455},{"c":41.37,"h":41.3776,"l":41.3513,"n":35,"o":41.3538,"t":"2026-09-28T16:00:00Z","v":3434,"vw":41.359866},{"c":41.475,"h":41.475,"l":41.355,"n":35,"o":41.355,"t":"2026-09-28T16:15:00Z","v":2570,"vw":41.455417},{"c":41.4,"h":41.45,"l":41.395,"n":66,"o":41.44,"t":"2026-09-28T16:30:00Z","v":6882,"vw":41.419929},{"c":41.385,"h":41.3989,"l":41.3701,"n":28,"o":41.3989,"t":"2026-09-28T16:45:00Z","v":8637,"vw":41.376759},{"c":41.42,"h":41.4299,"l":41.37,"n":39,"o":41.37,"t":"2026-09-28T17:00:00Z","v":3835,"vw":41.386788},{"c":41.41,"h":41.44,"l":41.4,"n":20,"o":41.44,"t":"2026-09-28T17:15:00Z","v":5182,"vw":41.414469},{"c":41.41,"h":41.41,"l":41.4018,"n":2,"o":41.4018,"t":"2026-09-28T17:30:00Z","v":462,"vw":41.403575},{"c":41.425,"h":41.435,"l":41.42,"n":79,"o":41.42,"t":"2026-09-28T17:45:00Z","v":60033,"vw":41.422431},{"c":41.42,"h":41.44,"l":41.42,"n":31,"o":41.425,"t":"2026-09-28T18:00:00Z","v":2726,"vw":41.428647},{"c":41.39,"h":41.4101,"l":41.39,"n":49,"o":41.4101,"t":"2026-09-28T18:15:00Z","v":10321,"vw":41.402978},{"c":41.38,"h":41.385,"l":41.37,"n":52,"o":41.384,"t":"2026-09-28T18:30:00Z","v":45774,"vw":41.37687},{"c":41.375,"h":41.385,"l":41.375,"n":29,"o":41.38,"t":"2026-09-28T18:45:00Z","v":8567,"vw":41.377808},{"c":41.355,"h":41.376,"l":41.354,"n":163,"o":41.375,"t":"2026-09-28T19:00:00Z","v":46045,"vw":41.362633},{"c":41.375,"h":41.38,"l":41.3502,"n":75,"o":41.3502,"t":"2026-09-28T19:15:00Z","v":30308,"vw":41.368981},{"c":41.385,"h":41.39,"l":41.375,"n":76,"o":41.375,"t":"2026-09-28T19:30:00Z","v":29145,"vw":41.381413},{"c":41.4,"h":41.4,"l":41.38,"n":154,"o":41.3899,"t":"2026-09-28T19:45:00Z","v":13824,"vw":41.391064},{"c":41.54,"h":41.54,"l":41.54,"n":7,"o":41.54,"t":"2026-09-29T13:15:00Z","v":600,"vw":41.54},{"c":41.3299,"h":41.47,"l":41.3299,"n":52,"o":41.42,"t":"2026-09-29T13:30:00Z","v":31034,"vw":41.414098},{"c":41.355,"h":41.36,"l":41.32,"n":70,"o":41.32,"t":"2026-09-29T13:45:00Z","v":8579,"vw":41.336896},{"c":41.354,"h":41.36,"l":41.34,"n":192,"o":41.36,"t":"2026-09-29T14:00:00Z","v":94239,"vw":41.34263},{"c":41.36,"h":41.37,"l":41.34,"n":75,"o":41.355,"t":"2026-09-29T14:15:00Z","v":435600,"vw":41.340084},{"c":41.335,"h":41.3687,"l":41.33,"n":105,"o":41.36,"t":"2026-09-29T14:30:00Z","v":173124,"vw":41.340673},{"c":41.3,"h":41.34,"l":41.3,"n":88,"o":41.335,"t":"2026-09-29T14:45:00Z","v":13897,"vw":41.326528},{"c":41.295,"h":41.3097,"l":41.2866,"n":75,"o":41.3043,"t":"2026-09-29T15:00:00Z","v":502218,"vw":41.290416},{"c":41.24,"h":41.2989,"l":41.235,"n":70,"o":41.29,"t":"2026-09-29T15:15:00Z","v":5669,"vw":41.275375},{"c":41.256,"h":41.2799,"l":41.24,"n":74,"o":41.24,"t":"2026-09-29T15:30:00Z","v":15253,"vw":41.256961},{"c":41.25,"h":41.265,"l":41.25,"n":47,"o":41.255,"t":"2026-09-29T15:45:00Z","v":5510,"vw":41.259616},{"c":41.245,"h":41.2568,"l":41.245,"n":31,"o":41.2568,"t":"2026-09-29T16:00:00Z","v":172941,"vw":41.25008},{"c":41.2697,"h":41.2799,"l":41.245,"n":74,"o":41.25,"t":"2026-09-29T16:15:00Z","v":49877,"vw":41.260629},{"c":41.26,"h":41.29,"l":41.26,"n":255,"o":41.265,"t":"2026-09-29T16:30:00Z","v":90798,"vw":41.274974},{"c":41.245,"h":41.265,"l":41.24,"n":179,"o":41.25,"t":"2026-09-29T16:45:00Z","v":48409,"vw":41.247855},{"c":41.245,"h":41.2499,"l":41.2312,"n":72,"o":41.245,"t":"2026-09-29T17:00:00Z","v":16316,"vw":41.243121},{"c":41.225,"h":41.2459,"l":41.225,"n":87,"o":41.24,"t":"2026-09-29T17:15:00Z","v":4799,"vw":41.236386},{"c":41.24,"h":41.2499,"l":41.22,"n":121,"o":41.2315,"t":"2026-09-29T17:30:00Z","v":57597,"vw":41.232422},{"c":41.225,"h":41.25,"l":41.22,"n":69,"o":41.24,"t":"2026-09-29T17:45:00Z","v":153699,"vw":41.235972},{"c":41.26,"h":41.295,"l":41.225,"n":55,"o":41.225,"t":"2026-09-29T18:00:00Z","v":66393,"vw":41.274712},{"c":41.32,"h":41.33,"l":41.26,"n":170,"o":41.26,"t":"2026-09-29T18:15:00Z","v":250688,"vw":41.281757},{"c":41.3301,"h":41.37,"l":41.31,"n":80,"o":41.315,"t":"2026-09-29T18:30:00Z","v":59856,"vw":41.321463},{"c":41.3498,"h":41.35,"l":41.32,"n":82,"o":41.33,"t":"2026-09-29T18:45:00Z","v":35398,"vw":41.330239},{"c":41.35,"h":41.35,"l":41.34,"n":34,"o":41.35,"t":"2026-09-29T19:00:00Z","v":22923,"vw":41.341625},{"c":41.345,"h":41.35,"l":41.34,"n":56,"o":41.345,"t":"2026-09-29T19:15:00Z","v":6154,"vw":41.34451},{"c":41.35,"h":41.36,"l":41.335,"n":92,"o":41.345,"t":"2026-09-29T19:30:00Z","v":338093,"vw":41.340254},{"c":41.38,"h":41.38,"l":41.35,"n":134,"o":41.3501,"t":"2026-09-29T19:45:00Z","v":27208,"vw":41.361386},{"c":41.4,"h":41.4,"l":41.4,"n":32,"o":41.4,"t":"2026-09-29T21:30:00Z","v":6329,"vw":41.4},{"c":41.34,"h":41.34,"l":41.34,"n":12,"o":41.34,"t":"2026-09-29T22:15:00Z","v":6293,"vw":41.34},{"c":41.435,"h":41.55,"l":41.4,"n":104,"o":41.53,"t":"2026-09-30T13:30:00Z","v":26196,"vw":41.454487},{"c":41.46,"h":41.46,"l":41.415,"n":105,"o":41.44,"t":"2026-09-30T13:45:00Z","v":24121,"vw":41.440228},{"c":41.435,"h":41.455,"l":41.43,"n":88,"o":41.455,"t":"2026-09-30T14:00:00Z","v":21973,"vw":41.443614},{"c":41.38,"h":41.43,"l":41.38,"n":140,"o":41.43,"t":"2026-09-30T14:15:00Z","v":15603,"vw":41.403938},{"c":41.32,"h":41.38,"l":41.32,"n":241,"o":41.37,"t":"2026-09-30T14:30:00Z","v":25600,"vw":41.359167},{"c":41.33,"h":41.355,"l":41.3295,"n":58,"o":41.3295,"t":"2026-09-30T14:45:00Z","v":6460,"vw":41.344961},{"c":41.31,"h":41.34,"l":41.305,"n":106,"o":41.32,"t":"2026-09-30T15:00:00Z","v":16596,"vw":41.320742},{"c":41.305,"h":41.3256,"l":41.29,"n":92,"o":41.315,"t":"2026-09-30T15:15:00Z","v":22879,"vw":41.311249},{"c":41.2887,"h":41.32,"l":41.2887,"n":85,"o":41.315,"t":"2026-09-30T15:30:00Z","v":16089,"vw":41.313627},{"c":41.3,"h":41.305,"l":41.275,"n":59,"o":41.275,"t":"2026-09-30T15:45:00Z","v":8892,"vw":41.288859},{"c":41.29,"h":41.306,"l":41.27,"n":150,"o":41.3,"t":"2026-09-30T16:00:00Z","v":50409,"vw":41.291379},{"c":41.27,"h":41.285,"l":41.27,"n":60,"o":41.285,"t":"2026-09-30T16:15:00Z","v":9509,"vw":41.278948},{"c":41.27,"h":41.27,"l":41.2601,"n":65,"o":41.2689,"t":"2026-09-30T16:30:00Z","v":19904,"vw":41.265142},{"c":41.2679,"h":41.2796,"l":41.25,"n":98,"o":41.275,"t":"2026-09-30T16:45:00Z","v":29504,"vw":41.263525},{"c":41.24,"h":41.27,"l":41.24,"n":66,"o":41.263,"t":"2026-09-30T17:00:00Z","v":16564,"vw":41.255311},{"c":41.215,"h":41.24,"l":41.21,"n":55,"o":41.24,"t":"2026-09-30T17:15:00Z","v":20869,"vw":41.221971},{"c":41.235,"h":41.235,"l":41.215,"n":86,"o":41.215,"t":"2026-09-30T17:30:00Z","v":9606,"vw":41.225124},{"c":41.23,"h":41.235,"l":41.2101,"n":137,"o":41.23,"t":"2026-09-30T17:45:00Z","v":17938,"vw":41.223632},{"c":41.22,"h":41.235,"l":41.22,"n":72,"o":41.235,"t":"2026-09-30T18:00:00Z","v":12704,"vw":41.224031},{"c":41.245,"h":41.245,"l":41.22,"n":73,"o":41.225,"t":"2026-09-30T18:15:00Z","v":82324,"vw":41.221971},{"c":41.235,"h":41.25,"l":41.23,"n":64,"o":41.25,"t":"2026-09-30T18:30:00Z","v":15419,"vw":41.235525},{"c":41.235,"h":41.24,"l":41.235,"n":56,"o":41.235,"t":"2026-09-30T18:45:00Z","v":7765,"vw":41.235826},{"c":41.235,"h":41.236,"l":41.23,"n":86,"o":41.235,"t":"2026-09-30T19:00:00Z","v":110746,"vw":41.230686},{"c":41.2401,"h":41.25,"l":41.23,"n":143,"o":41.235,"t":"2026-09-30T19:15:00Z","v":95765,"vw":41.240364},{"c":41.245,"h":41.25,"l":41.24,"n":116,"o":41.2425,"t":"2026-09-30T19:30:00Z","v":17973,"vw":41.245246},{"c":41.27,"h":41.27,"l":41.23,"n":188,"o":41.245,"t":"2026-09-30T19:45:00Z","v":20861,"vw":41.247834},{"c":41.27,"h":41.27,"l":41.27,"n":3,"o":41.27,"t":"2026-09-30T20:00:00Z","v":1403,"vw":41.27},{"c":41.4,"h":41.5,"l":41.4,"n":5,"o":41.5,"t":"2026-09-30T23:00:00Z","v":3969,"vw":41.45},{"c":41.1201,"h":41.59,"l":41.09,"n":164,"o":41.12,"t":"2026-10-01T13:30:00Z","v":45784,"vw":41.230227},{"c":41.15,"h":41.15,"l":41.105,"n":42,"o":41.105,"t":"2026-10-01T13:45:00Z","v":4216,"vw":41.139317},{"c":41.11,"h":41.14,"l":41.0731,"n":145,"o":41.0731,"t":"2026-10-01T14:00:00Z","v":14859,"vw":41.116991},{"c":41.16,"h":41.16,"l":41.1099,"n":113,"o":41.11,"t":"2026-10-01T14:15:00Z","v":7036,"vw":41.122302},{"c":41.21,"h":41.22,"l":41.1499,"n":113,"o":41.1499,"t":"2026-10-01T14:30:00Z","v":13103,"vw":41.189641},{"c":41.1693,"h":41.2193,"l":41.1501,"n":111,"o":41.21,"t":"2026-10-01T14:45:00Z","v":24206,"vw":41.188883},{"c":41.2,"h":41.2,"l":41.13,"n":58,"o":41.18,"t":"2026-10-01T15:00:00Z","v":12301,"vw":41.142524},{"c":41.2326,"h":41.236,"l":41.13,"n":427,"o":41.19,"t":"2026-10-01T15:15:00Z","v":123069,"vw":41.200378},{"c":41.26,"h":41.28,"l":41.22,"n":187,"o":41.22,"t":"2026-10-01T15:30:00Z","v":44226,"vw":41.240145},{"c":41.26,"h":41.28,"l":41.24,"n":104,"o":41.255,"t":"2026-10-01T15:45:00Z","v":12199,"vw":41.259941},{"c":41.3142,"h":41.3142,"l":41.27,"n":196,"o":41.27,"t":"2026-10-01T16:00:00Z","v":28409,"vw":41.278514},{"c":41.3,"h":41.31,"l":41.29,"n":78,"o":41.2901,"t":"2026-10-01T16:15:00Z","v":62704,"vw":41.299926},{"c":41.305,"h":41.319,"l":41.3,"n":33,"o":41.31,"t":"2026-10-01T16:30:00Z","v":2616,"vw":41.310823},{"c":41.315,"h":41.3266,"l":41.3002,"n":50,"o":41.305,"t":"2026-10-01T16:45:00Z","v":4107,"vw":41.310708},{"c":41.35,"h":41.38,"l":41.315,"n":66,"o":41.315,"t":"2026-10-01T17:00:00Z","v":5744,"vw":41.34714},{"c":41.3659,"h":41.3886,"l":41.35,"n":67,"o":41.355,"t":"2026-10-01T17:15:00Z","v":10269,"vw":41.364443},{"c":41.375,"h":41.39,"l":41.3601,"n":151,"o":41.37,"t":"2026-10-01T17:30:00Z","v":16054,"vw":41.36811},{"c":41.32,"h":41.37,"l":41.3,"n":46,"o":41.37,"t":"2026-10-01T17:45:00Z","v":5065,"vw":41.333734},{"c":41.315,"h":41.325,"l":41.2945,"n":482,"o":41.31,"t":"2026-10-01T18:00:00Z","v":73034,"vw":41.31638},{"c":41.325,"h":41.34,"l":41.32,"n":94,"o":41.32,"t":"2026-10-01T18:15:00Z","v":18418,"vw":41.328004},{"c":41.32,"h":41.33,"l":41.3,"n":145,"o":41.31,"t":"2026-10-01T18:30:00Z","v":81169,"vw":41.304264},{"c":41.315,"h":41.325,"l":41.31,"n":139,"o":41.32,"t":"2026-10-01T18:45:00Z","v":23829,"vw":41.315324},{"c":41.305,"h":41.3189,"l":41.29,"n":259,"o":41.315,"t":"2026-10-01T19:00:00Z","v":49193,"vw":41.304135},{"c":41.305,"h":41.305,"l":41.29,"n":244,"o":41.295,"t":"2026-10-01T19:15:00Z","v":53536,"vw":41.295951},{"c":41.285,"h":41.33,"l":41.28,"n":322,"o":41.305,"t":"2026-10-01T19:30:00Z","v":72732,"vw":41.304257},{"c":41.335,"h":41.35,"l":41.28,"n":504,"o":41.285,"t":"2026-10-01T19:45:00Z","v":975568,"vw":41.329702},{"c":41.33,"h":41.33,"l":41.33,"n":3,"o":41.33,"t":"2026-10-01T20:00:00Z","v":411,"vw":41.33},{"c":41.57,"h":41.57,"l":41.55,"n":3,"o":41.55,"t":"2026-10-02T13:15:00Z","v":300,"vw":41.563333},{"c":41.43,"h":41.69,"l":39.86,"n":90,"o":40.48,"t":"2026-10-02T13:30:00Z","v":45456,"vw":41.46736},{"c":41.4699,"h":41.61,"l":41.4,"n":64,"o":41.45,"t":"2026-10-02T13:45:00Z","v":26600,"vw":41.441324},{"c":41.47,"h":41.5,"l":41.445,"n":83,"o":41.46,"t":"2026-10-02T14:00:00Z","v":44155,"vw":41.464312},{"c":41.49,"h":41.5,"l":41.47,"n":72,"o":41.475,"t":"2026-10-02T14:15:00Z","v":8713,"vw":41.478969},{"c":41.43,"h":41.445,"l":41.42,"n":47,"o":41.445,"t":"2026-10-02T14:30:00Z","v":6616,"vw":41.428335},{"c":41.36,"h":41.425,"l":41.36,"n":74,"o":41.4101,"t":"2026-10-02T14:45:00Z","v":10442,"vw":41.39102},{"c":41.3305,"h":41.38,"l":41.325,"n":122,"o":41.37,"t":"2026-10-02T15:00:00Z","v":17286,"vw":41.355598},{"c":41.325,"h":41.354,"l":41.31,"n":131,"o":41.35,"t":"2026-10-02T15:15:00Z","v":25724,"vw":41.330996},{"c":41.33,"h":41.34,"l":41.3119,"n":104,"o":41.326,"t":"2026-10-02T15:30:00Z","v":16755,"vw":41.328578},{"c":41.305,"h":41.3379,"l":41.3,"n":107,"o":41.32,"t":"2026-10-02T15:45:00Z","v":18189,"vw":41.310005},{"c":41.31,"h":41.315,"l":41.285,"n":96,"o":41.31,"t":"2026-10-02T16:00:00Z","v":23349,"vw":41.303696},{"c":41.31,"h":41.33,"l":41.2924,"n":66,"o":41.315,"t":"2026-10-02T16:15:00Z","v":15368,"vw":41.307532},{"c":41.29,"h":41.31,"l":41.29,"n":30,"o":41.31,"t":"2026-10-02T16:30:00Z","v":1870,"vw":41.299612},{"c":41.29,"h":41.3,"l":41.2701,"n":49,"o":41.2834,"t":"2026-10-02T16:45:00Z","v":6392,"vw":41.289736},{"c":41.285,"h":41.3,"l":41.28,"n":185,"o":41.295,"t":"2026-10-02T17:00:00Z","v":49757,"vw":41.290697},{"c":41.241,"h":41.295,"l":41.23,"n":161,"o":41.285,"t":"2026-10-02T17:15:00Z","v":22674,"vw":41.26884},{"c":41.26,"h":41.28,"l":41.245,"n":62,"o":41.245,"t":"2026-10-02T17:30:00Z","v":8004,"vw":41.262577},{"c":41.265,"h":41.27,"l":41.26,"n":66,"o":41.2635,"t":"2026-10-02T17:45:00Z","v":28581,"vw":41.263913},{"c":41.2851,"h":41.2851,"l":41.27,"n":20,"o":41.275,"t":"2026-10-02T18:00:00Z","v":3554,"vw":41.274865},{"c":41.2679,"h":41.28,"l":41.255,"n":31,"o":41.2701,"t":"2026-10-02T18:15:00Z","v":2851,"vw":41.261834},{"c":41.27,"h":41.275,"l":41.25,"n":19,"o":41.275,"t":"2026-10-02T18:30:00Z","v":2578,"vw":41.262675},{"c":41.27,"h":41.275,"l":41.26,"n":26,"o":41.265,"t":"2026-10-02T18:45:00Z","v":4913,"vw":41.266797},{"c":41.2765,"h":41.2766,"l":41.255,"n":83,"o":41.27,"t":"2026-10-02T19:00:00Z","v":15881,"vw":41.266288},{"c":41.265,"h":41.275,"l":41.255,"n":62,"o":41.27,"t":"2026-10-02T19:15:00Z","v":17066,"vw":41.263449},{"c":41.245,"h":41.275,"l":41.245,"n":92,"o":41.265,"t":"2026-10-02T19:30:00Z","v":16505,"vw":41.265729},{"c":41.265,"h":41.265,"l":41.24,"n":285,"o":41.24,"t":"2026-10-02T19:45:00Z","v":51776,"vw":41.248973},{"c":41.27,"h":41.27,"l":41.27,"n":3,"o":41.27,"t":"2026-10-02T20:00:00Z","v":830,"vw":41.27},{"c":41.23,"h":41.2899,"l":41.18,"n":47,"o":41.18,"t":"2026-10-05T13:30:00Z","v":15773,"vw":41.244345},{"c":41.235,"h":41.26,"l":41.23,"n":51,"o":41.23,"t":"2026-10-05T13:45:00Z","v":8911,"vw":41.242224},{"c":41.265,"h":41.2843,"l":41.23,"n":62,"o":41.2415,"t":"2026-10-05T14:00:00Z","v":15711,"vw":41.261798},{"c":41.24,"h":41.275,"l":41.24,"n":187,"o":41.26,"t":"2026-10-05T14:15:00Z","v":13999,"vw":41.259042},{"c":41.23,"h":41.23,"l":41.205,"n":123,"o":41.23,"t":"2026-10-05T14:30:00Z","v":27340,"vw":41.222809},{"c":41.22,"h":41.23,"l":41.215,"n":115,"o":41.23,"t":"2026-10-05T14:45:00Z","v":14085,"vw":41.221854},{"c":41.19,"h":41.225,"l":41.185,"n":111,"o":41.225,"t":"2026-10-05T15:00:00Z","v":16676,"vw":41.202571},{"c":41.195,"h":41.195,"l":41.175,"n":124,"o":41.19,"t":"2026-10-05T15:15:00Z","v":12619,"vw":41.186776},{"c":41.205,"h":41.21,"l":41.195,"n":57,"o":41.195,"t":"2026-10-05T15:30:00Z","v":6810,"vw":41.202599},{"c":41.195,"h":41.205,"l":41.19,"n":95,"o":41.2,"t":"2026-10-05T15:45:00Z","v":10785,"vw":41.199952},{"c":41.185,"h":41.1982,"l":41.18,"n":87,"o":41.195,"t":"2026-10-05T16:00:00Z","v":15302,"vw":41.19002},{"c":41.205,"h":41.205,"l":41.18,"n":154,"o":41.185,"t":"2026-10-05T16:15:00Z","v":21774,"vw":41.189806},{"c":41.195,"h":41.205,"l":41.19,"n":70,"o":41.205,"t":"2026-10-05T16:30:00Z","v":9374,"vw":41.198975},{"c":41.185,"h":41.1975,"l":41.18,"n":99,"o":41.195,"t":"2026-10-05T16:45:00Z","v":10680,"vw":41.190643},{"c":41.175,"h":41.185,"l":41.17,"n":83,"o":41.185,"t":"2026-10-05T17:00:00Z","v":9012,"vw":41.17515},{"c":41.16,"h":41.18,"l":41.16,"n":142,"o":41.175,"t":"2026-10-05T17:15:00Z","v":20791,"vw":41.171377},{"c":41.165,"h":41.17,"l":41.1501,"n":185,"o":41.165,"t":"2026-10-05T17:30:00Z","v":43967,"vw":41.158368},{"c":41.165,"h":41.17,"l":41.16,"n":68,"o":41.165,"t":"2026-10-05T17:45:00Z","v":19197,"vw":41.162348},{"c":41.17,"h":41.1779,"l":41.165,"n":93,"o":41.165,"t":"2026-10-05T18:00:00Z","v":21578,"vw":41.172607},{"c":41.185,"h":41.185,"l":41.165,"n":93,"o":41.17,"t":"2026-10-05T18:15:00Z","v":12624,"vw":41.174446},{"c":41.1915,"h":41.2,"l":41.18,"n":86,"o":41.18,"t":"2026-10-05T18:30:00Z","v":10366,"vw":41.192984},{"c":41.24,"h":41.24,"l":41.195,"n":158,"o":41.195,"t":"2026-10-05T18:45:00Z","v":18259,"vw":41.219272},{"c":41.245,"h":41.26,"l":41.24,"n":118,"o":41.245,"t":"2026-10-05T19:00:00Z","v":19228,"vw":41.248059},{"c":41.265,"h":41.265,"l":41.24,"n":123,"o":41.245,"t":"2026-10-05T19:15:00Z","v":17170,"vw":41.255578},{"c":41.28,"h":41.285,"l":41.2601,"n":149,"o":41.265,"t":"2026-10-05T19:30:00Z","v":22677,"vw":41.274241},{"c":41.265,"h":41.28,"l":41.26,"n":244,"o":41.28,"t":"2026-10-05T19:45:00Z","v":57195,"vw":41.273584},{"c":41.3,"h":41.3,"l":41.26,"n":3,"o":41.26,"t":"2026-10-06T09:00:00Z","v":400,"vw":41.27995},{"c":41.3,"h":41.9921,"l":41.25,"n":112,"o":41.25,"t":"2026-10-06T13:30:00Z","v":27038,"vw":41.2863},{"c":41.285,"h":41.335,"l":41.27,"n":198,"o":41.31,"t":"2026-10-06T13:45:00Z","v":34104,"vw":41.299584},{"c":41.31,"h":41.3405,"l":41.275,"n":213,"o":41.285,"t":"2026-10-06T14:00:00Z","v":34345,"vw":41.303073},{"c":41.305,"h":41.325,"l":41.305,"n":98,"o":41.31,"t":"2026-10-06T14:15:00Z","v":19456,"vw":41.316062},{"c":41.325,"h":41.325,"l":41.305,"n":491,"o":41.305,"t":"2026-10-06T14:30:00Z","v":59319,"vw":41.312884},{"c":41.375,"h":41.38,"l":41.325,"n":145,"o":41.325,"t":"2026-10-06T14:45:00Z","v":15683,"vw":41.348737},{"c":41.375,"h":41.39,"l":41.37,"n":156,"o":41.375,"t":"2026-10-06T15:00:00Z","v":20474,"vw":41.382394},{"c":41.395,"h":41.3999,"l":41.38,"n":90,"o":41.38,"t":"2026-10-06T15:15:00Z","v":15977,"vw":41.389296},{"c":41.3824,"h":41.3993,"l":41.38,"n":106,"o":41.3993,"t":"2026-10-06T15:30:00Z","v":22878,"vw":41.38729},{"c":41.37,"h":41.39,"l":41.37,"n":59,"o":41.385,"t":"2026-10-06T15:45:00Z","v":7238,"vw":41.378806},{"c":41.34,"h":41.39,"l":41.34,"n":167,"o":41.38,"t":"2026-10-06T16:00:00Z","v":39262,"vw":41.379981},{"c":41.36,"h":41.365,"l":41.344,"n":90,"o":41.344,"t":"2026-10-06T16:15:00Z","v":18146,"vw":41.357275},{"c":41.3557,"h":41.3688,"l":41.3499,"n":60,"o":41.365,"t":"2026-10-06T16:30:00Z","v":7666,"vw":41.358528},{"c":41.37,"h":41.37,"l":41.31,"n":142,"o":41.355,"t":"2026-10-06T16:45:00Z","v":27512,"vw":41.343278},{"c":41.345,"h":41.39,"l":41.34,"n":153,"o":41.35,"t":"2026-10-06T17:00:00Z","v":21705,"vw":41.353032},{"c":41.33,"h":41.3499,"l":41.32,"n":60,"o":41.345,"t":"2026-10-06T17:15:00Z","v":59437,"vw":41.331134},{"c":41.35,"h":41.35,"l":41.32,"n":58,"o":41.32,"t":"2026-10-06T17:30:00Z","v":10232,"vw":41.342336},{"c":41.3684,"h":41.37,"l":41.3401,"n":141,"o":41.345,"t":"2026-10-06T17:45:00Z","v":18407,"vw":41.352044},{"c":41.37,"h":41.38,"l":41.36,"n":64,"o":41.365,"t":"2026-10-06T18:00:00Z","v":9819,"vw":41.370825},{"c":41.36,"h":41.3799,"l":41.355,"n":96,"o":41.3791,"t":"2026-10-06T18:15:00Z","v":12377,"vw":41.371687},{"c":41.3604,"h":41.3699,"l":41.355,"n":57,"o":41.355,"t":"2026-10-06T18:30:00Z","v":14105,"vw":41.36162},{"c":41.36,"h":41.3699,"l":41.355,"n":89,"o":41.3699,"t":"2026-10-06T18:45:00Z","v":13817,"vw":41.361489},{"c":41.365,"h":41.37,"l":41.36,"n":109,"o":41.365,"t":"2026-10-06T19:00:00Z","v":26293,"vw":41.365147},{"c":41.36,"h":41.37,"l":41.35,"n":245,"o":41.365,"t":"2026-10-06T19:15:00Z","v":50527,"vw":41.360502},{"c":41.3499,"h":41.36,"l":41.3445,"n":108,"o":41.355,"t":"2026-10-06T19:30:00Z","v":18345,"vw":41.354235},{"c":41.335,"h":41.35,"l":41.33,"n":264,"o":41.345,"t":"2026-10-06T19:45:00Z","v":46744,"vw":41.341386},{"c":41.17,"h":41.525,"l":41.06,"n":61,"o":41.14,"t":"2026-10-07T13:30:00Z","v":33671,"vw":41.152431},{"c":41.21,"h":41.21,"l":41.16,"n":102,"o":41.16,"t":"2026-10-07T13:45:00Z","v":33893,"vw":41.185809},{"c":41.215,"h":41.23,"l":41.2,"n":79,"o":41.215,"t":"2026-10-07T14:00:00Z","v":7236,"vw":41.212157},{"c":41.22,"h":41.2376,"l":41.215,"n":88,"o":41.215,"t":"2026-10-07T14:15:00Z","v":8011,"vw":41.227832},{"c":41.24,"h":41.25,"l":41.225,"n":103,"o":41.225,"t":"2026-10-07T14:30:00Z","v":25341,"vw":41.23348},{"c":41.27,"h":41.27,"l":41.245,"n":16,"o":41.245,"t":"2026-10-07T14:45:00Z","v":4558,"vw":41.263062},{"c":41.265,"h":41.27,"l":41.2584,"n":58,"o":41.27,"t":"2026-10-07T15:00:00Z","v":8300,"vw":41.26522},{"c":41.25,"h":41.26,"l":41.24,"n":34,"o":41.26,"t":"2026-10-07T15:15:00Z","v":4404,"vw":41.251418},{"c":41.2699,"h":41.27,"l":41.2501,"n":34,"o":41.2501,"t":"2026-10-07T15:30:00Z","v":7336,"vw":41.265929},{"c":41.25,"h":41.265,"l":41.245,"n":113,"o":41.265,"t":"2026-10-07T15:45:00Z","v":66734,"vw":41.257978},{"c":41.255,"h":41.27,"l":41.245,"n":131,"o":41.255,"t":"2026-10-07T16:00:00Z","v":17884,"vw":41.258285},{"c":41.251,"h":41.27,"l":41.25,"n":101,"o":41.255,"t":"2026-10-07T16:15:00Z","v":10588,"vw":41.256947},{"c":41.2481,"h":41.26,"l":41.235,"n":33,"o":41.26,"t":"2026-10-07T16:30:00Z","v":4200,"vw":41.246514},{"c":41.25,"h":41.26,"l":41.2344,"n":89,"o":41.25,"t":"2026-10-07T16:45:00Z","v":26635,"vw":41.242228},{"c":41.325,"h":41.345,"l":41.2,"n":163,"o":41.25,"t":"2026-10-07T17:00:00Z","v":26208,"vw":41.316241},{"c":41.3101,"h":41.34,"l":41.3101,"n":59,"o":41.325,"t":"2026-10-07T17:15:00Z","v":11548,"vw":41.326156},{"c":41.32,"h":41.325,"l":41.305,"n":63,"o":41.31,"t":"2026-10-07T17:30:00Z","v":10653,"vw":41.322156},{"c":41.31,"h":41.34,"l":41.275,"n":166,"o":41.325,"t":"2026-10-07T17:45:00Z","v":34001,"vw":41.324365},{"c":41.32,"h":41.3379,"l":41.285,"n":120,"o":41.285,"t":"2026-10-07T18:00:00Z","v":12960,"vw":41.318405},{"c":41.325,"h":41.3284,"l":41.315,"n":54,"o":41.315,"t":"2026-10-07T18:15:00Z","v":10555,"vw":41.322045},{"c":41.335,"h":41.345,"l":41.32,"n":103,"o":41.325,"t":"2026-10-07T18:30:00Z","v":19687,"vw":41.334448},{"c":41.335,"h":41.35,"l":41.335,"n":63,"o":41.34,"t":"2026-10-07T18:45:00Z","v":20312,"vw":41.346043},{"c":41.31,"h":41.335,"l":41.305,"n":88,"o":41.335,"t":"2026-10-07T19:00:00Z","v":13270,"vw":41.31767},{"c":41.295,"h":41.3099,"l":41.29,"n":105,"o":41.3085,"t":"2026-10-07T19:15:00Z","v":18223,"vw":41.301658},{"c":41.29,"h":41.3,"l":41.29,"n":97,"o":41.295,"t":"2026-10-07T19:30:00Z","v":12560,"vw":41.293868},{"c":41.315,"h":41.315,"l":41.28,"n":250,"o":41.295,"t":"2026-10-07T19:45:00Z","v":32611,"vw":41.292363},{"c":41.3,"h":41.3,"l":41.3,"n":4,"o":41.3,"t":"2026-10-07T20:00:00Z","v":1339,"vw":41.3},{"c":41.29,"h":41.29,"l":41.21,"n":100,"o":41.21,"t":"2026-10-08T13:30:00Z","v":48545,"vw":41.23489},{"c":41.31,"h":41.325,"l":41.28,"n":165,"o":41.285,"t":"2026-10-08T13:45:00Z","v":29953,"vw":41.306655},{"c":41.32,"h":41.336,"l":41.31,"n":68,"o":41.32,"t":"2026-10-08T14:00:00Z","v":9228,"vw":41.321344},{"c":41.305,"h":41.3201,"l":41.305,"n":78,"o":41.31,"t":"2026-10-08T14:15:00Z","v":7690,"vw":41.310863},{"c":41.28,"h":41.315,"l":41.28,"n":134,"o":41.315,"t":"2026-10-08T14:30:00Z","v":15547,"vw":41.292711},{"c":41.255,"h":41.28,"l":41.25,"n":97,"o":41.28,"t":"2026-10-08T14:45:00Z","v":17273,"vw":41.25836},{"c":41.2425,"h":41.26,"l":41.23,"n":68,"o":41.24,"t":"2026-10-08T15:00:00Z","v":14252,"vw":41.251257},{"c":41.27,"h":41.275,"l":41.245,"n":121,"o":41.245,"t":"2026-10-08T15:15:00Z","v":26752,"vw":41.254467},{"c":41.28,"h":41.295,"l":41.252,"n":102,"o":41.26,"t":"2026-10-08T15:30:00Z","v":24911,"vw":41.27146},{"c":41.2975,"h":41.3,"l":41.275,"n":354,"o":41.275,"t":"2026-10-08T15:45:00Z","v":171447,"vw":41.291513},{"c":41.33,"h":41.33,"l":41.295,"n":210,"o":41.295,"t":"2026-10-08T16:00:00Z","v":30517,"vw":41.306348},{"c":41.35,"h":41.405,"l":41.33,"n":284,"o":41.34,"t":"2026-10-08T16:15:00Z","v":211929,"vw":41.369629},{"c":41.375,"h":41.385,"l":41.351,"n":158,"o":41.3575,"t":"2026-10-08T16:30:00Z","v":35581,"vw":41.366282},{"c":41.405,"h":41.415,"l":41.365,"n":219,"o":41.375,"t":"2026-10-08T16:45:00Z","v":23799,"vw":41.390678},{"c":41.395,"h":41.43,"l":41.39,"n":189,"o":41.4,"t":"2026-10-08T17:00:00Z","v":21053,"vw":41.403116},{"c":41.425,"h":41.43,"l":41.395,"n":191,"o":41.395,"t":"2026-10-08T17:15:00Z","v":20663,"vw":41.415389},{"c":41.435,"h":41.44,"l":41.415,"n":123,"o":41.42,"t":"2026-10-08T17:30:00Z","v":14518,"vw":41.42588},{"c":41.415,"h":41.435,"l":41.41,"n":158,"o":41.435,"t":"2026-10-08T17:45:00Z","v":33169,"vw":41.416906},{"c":41.405,"h":41.42,"l":41.395,"n":214,"o":41.415,"t":"2026-10-08T18:00:00Z","v":40606,"vw":41.409518},{"c":41.425,"h":41.425,"l":41.405,"n":92,"o":41.405,"t":"2026-10-08T18:15:00Z","v":17300,"vw":41.41773},{"c":41.42,"h":41.43,"l":41.41,"n":155,"o":41.425,"t":"2026-10-08T18:30:00Z","v":28435,"vw":41.418437},{"c":41.43,"h":41.435,"l":41.42,"n":135,"o":41.421,"t":"2026-10-08T18:45:00Z","v":13351,"vw":41.424137},{"c":41.435,"h":41.4399,"l":41.42,"n":104,"o":41.43,"t":"2026-10-08T19:00:00Z","v":23897,"vw":41.426782},{"c":41.435,"h":41.44,"l":41.43,"n":199,"o":41.4352,"t":"2026-10-08T19:15:00Z","v":29599,"vw":41.43301},{"c":41.435,"h":41.44,"l":41.43,"n":206,"o":41.435,"t":"2026-10-08T19:30:00Z","v":19235,"vw":41.434878},{"c":41.49,"h":41.49,"l":41.43,"n":843,"o":41.435,"t":"2026-10-08T19:45:00Z","v":116695,"vw":41.444388},{"c":41.47,"h":41.47,"l":41.47,"n":7,"o":41.47,"t":"2026-10-08T20:00:00Z","v":143,"vw":41.47},{"c":41.43,"h":41.47,"l":41.42,"n":16,"o":41.47,"t":"2026-10-09T13:30:00Z","v":11342,"vw":41.466472},{"c":41.4,"h":41.44,"l":41.39,"n":31,"o":41.43,"t":"2026-10-09T13:45:00Z","v":2602,"vw":41.415895},{"c":41.415,"h":41.43,"l":41.4,"n":27,"o":41.4,"t":"2026-10-09T14:00:00Z","v":7055,"vw":41.423683},{"c":41.41,"h":41.415,"l":41.4,"n":52,"o":41.41,"t":"2026-10-09T14:15:00Z","v":6289,"vw":41.409609},{"c":41.395,"h":41.4198,"l":41.385,"n":129,"o":41.41,"t":"2026-10-09T14:30:00Z","v":15705,"vw":41.404413},{"c":41.4,"h":41.405,"l":41.3958,"n":71,"o":41.3958,"t":"2026-10-09T14:45:00Z","v":5283,"vw":41.400334},{"c":41.42,"h":41.42,"l":41.395,"n":62,"o":41.4,"t":"2026-10-09T15:00:00Z","v":10904,"vw":41.406061},{"c":41.445,"h":41.445,"l":41.415,"n":132,"o":41.415,"t":"2026-10-09T15:15:00Z","v":21897,"vw":41.436185},{"c":41.4501,"h":41.465,"l":41.44,"n":99,"o":41.445,"t":"2026-10-09T15:30:00Z","v":9192,"vw":41.44831},{"c":41.465,"h":41.4699,"l":41.45,"n":96,"o":41.45,"t":"2026-10-09T15:45:00Z","v":11499,"vw":41.457675},{"c":41.465,"h":41.4699,"l":41.46,"n":50,"o":41.465,"t":"2026-10-09T16:00:00Z","v":5705,"vw":41.46533},{"c":41.4699,"h":41.47,"l":41.46,"n":55,"o":41.465,"t":"2026-10-09T16:15:00Z","v":10444,"vw":41.465567},{"c":41.47,"h":41.48,"l":41.46,"n":150,"o":41.465,"t":"2026-10-09T16:30:00Z","v":19070,"vw":41.469602},{"c":41.485,"h":41.4898,"l":41.47,"n":120,"o":41.48,"t":"2026-10-09T16:45:00Z","v":14723,"vw":41.481995},{"c":41.47,"h":41.485,"l":41.465,"n":52,"o":41.485,"t":"2026-10-09T17:00:00Z","v":4002,"vw":41.476182},{"c":41.45,"h":41.48,"l":41.44,"n":136,"o":41.4788,"t":"2026-10-09T17:15:00Z","v":16766,"vw":41.465698},{"c":41.455,"h":41.465,"l":41.45,"n":79,"o":41.45,"t":"2026-10-09T17:30:00Z","v":10831,"vw":41.452599},{"c":41.46,"h":41.465,"l":41.45,"n":66,"o":41.455,"t":"2026-10-09T17:45:00Z","v":8875,"vw":41.461618},{"c":41.465,"h":41.478,"l":41.465,"n":66,"o":41.465,"t":"2026-10-09T18:00:00Z","v":7673,"vw":41.46998},{"c":41.465,"h":41.47,"l":41.46,"n":73,"o":41.46,"t":"2026-10-09T18:15:00Z","v":10242,"vw":41.46353},{"c":41.465,"h":41.4685,"l":41.46,"n":26,"o":41.46,"t":"2026-10-09T18:30:00Z","v":6918,"vw":41.463091},{"c":41.48,"h":41.49,"l":41.45,"n":101,"o":41.47,"t":"2026-10-09T18:45:00Z","v":12636,"vw":41.479586},{"c":41.4684,"h":41.48,"l":41.46,"n":43,"o":41.48,"t":"2026-10-09T19:00:00Z","v":6333,"vw":41.473006},{"c":41.46,"h":41.47,"l":41.46,"n":47,"o":41.47,"t":"2026-10-09T19:15:00Z","v":6177,"vw":41.464194},{"c":41.47,"h":41.475,"l":41.465,"n":96,"o":41.465,"t":"2026-10-09T19:30:00Z","v":17168,"vw":41.468233},{"c":41.475,"h":41.48,"l":41.46,"n":86,"o":41.4601,"t":"2026-10-09T19:45:00Z","v":6805,"vw":41.470109},{"c":41.48,"h":41.48,"l":41.48,"n":4,"o":41.48,"t":"2026-10-09T20:00:00Z","v":2939,"vw":41.48},{"c":41.46,"h":41.9999,"l":41.45,"n":16,"o":41.51,"t":"2026-10-12T13:30:00Z","v":13265,"vw":41.530274},{"c":41.48,"h":41.4999,"l":41.45,"n":32,"o":41.46,"t":"2026-10-12T13:45:00Z","v":6222,"vw":41.477391},{"c":41.485,"h":41.5099,"l":41.48,"n":17,"o":41.5,"t":"2026-10-12T14:00:00Z","v":3356,"vw":41.497668},{"c":41.46,"h":41.48,"l":41.45,"n":21,"o":41.4709,"t":"2026-10-12T14:15:00Z","v":5029,"vw":41.462931},{"c":41.465,"h":41.47,"l":41.455,"n":45,"o":41.46,"t":"2026-10-12T14:30:00Z","v":5805,"vw":41.460015},{"c":41.455,"h":41.47,"l":41.455,"n":62,"o":41.465,"t":"2026-10-12T14:45:00Z","v":16922,"vw":41.462296},{"c":41.47,"h":41.4777,"l":41.455,"n":112,"o":41.455,"t":"2026-10-12T15:00:00Z","v":15282,"vw":41.463726},{"c":41.4619,"h":41.48,"l":41.4619,"n":54,"o":41.475,"t":"2026-10-12T15:15:00Z","v":6683,"vw":41.47151},{"c":41.46,"h":41.47,"l":41.46,"n":23,"o":41.4634,"t":"2026-10-12T15:30:00Z","v":3975,"vw":41.466062},{"c":41.47,"h":41.475,"l":41.46,"n":56,"o":41.4615,"t":"2026-10-12T15:45:00Z","v":15965,"vw":41.464773},{"c":41.4542,"h":41.4698,"l":41.4542,"n":12,"o":41.4698,"t":"2026-10-12T16:00:00Z","v":2297,"vw":41.461011},{"c":41.47,"h":41.48,"l":41.4599,"n":41,"o":41.4599,"t":"2026-10-12T16:15:00Z","v":5377,"vw":41.464786},{"c":41.4696,"h":41.4788,"l":41.4602,"n":26,"o":41.4602,"t":"2026-10-12T16:30:00Z","v":5905,"vw":41.473283},{"c":41.48,"h":41.48,"l":41.46,"n":29,"o":41.46,"t":"2026-10-12T16:45:00Z","v":11874,"vw":41.467054},{"c":41.475,"h":41.48,"l":41.47,"n":23,"o":41.48,"t":"2026-10-12T17:00:00Z","v":2098,"vw":41.47419},{"c":41.485,"h":41.49,"l":41.475,"n":46,"o":41.475,"t":"2026-10-12T17:15:00Z","v":5592,"vw":41.486396},{"c":41.485,"h":41.485,"l":41.48,"n":30,"o":41.485,"t":"2026-10-12T17:30:00Z","v":5544,"vw":41.483925},{"c":41.485,"h":41.485,"l":41.4812,"n":23,"o":41.485,"t":"2026-10-12T17:45:00Z","v":2451,"vw":41.484137},{"c":41.475,"h":41.485,"l":41.475,"n":39,"o":41.485,"t":"2026-10-12T18:00:00Z","v":8347,"vw":41.48359},{"c":41.475,"h":41.48,"l":41.465,"n":24,"o":41.4703,"t":"2026-10-12T18:15:00Z","v":12078,"vw":41.469601},{"c":41.4615,"h":41.48,"l":41.4615,"n":28,"o":41.475,"t":"2026-10-12T18:30:00Z","v":4171,"vw":41.475042},{"c":41.465,"h":41.4658,"l":41.46,"n":26,"o":41.4636,"t":"2026-10-12T18:45:00Z","v":3057,"vw":41.464466},{"c":41.465,"h":41.4685,"l":41.4615,"n":25,"o":41.465,"t":"2026-10-12T19:00:00Z","v":4281,"vw":41.46506},{"c":41.4615,"h":41.4685,"l":41.46,"n":32,"o":41.465,"t":"2026-10-12T19:15:00Z","v":6768,"vw":41.465132},{"c":41.47,"h":41.48,"l":41.4601,"n":56,"o":41.47,"t":"2026-10-12T19:30:00Z","v":11408,"vw":41.46944},{"c":41.47,"h":41.48,"l":41.465,"n":44,"o":41.4699,"t":"2026-10-12T19:45:00Z","v":4368,"vw":41.474277},{"c":41.47,"h":41.47,"l":41.47,"n":4,"o":41.47,"t":"2026-10-12T20:00:00Z","v":387,"vw":41.47},{"c":41.8,"h":41.8,"l":40,"n":17,"o":41.55,"t":"2026-10-12T21:45:00Z","v":2612,"vw":41.398595},{"c":41.55,"h":41.55,"l":41.55,"n":1,"o":41.55,"t":"2026-10-12T22:15:00Z","v":1997,"vw":41.55},{"c":41.525,"h":41.58,"l":40.63,"n":67,"o":40.63,"t":"2026-10-13T13:30:00Z","v":9804,"vw":41.510586},{"c":41.475,"h":41.525,"l":41.465,"n":113,"o":41.52,"t":"2026-10-13T13:45:00Z","v":25477,"vw":41.502511},{"c":41.463,"h":41.47,"l":41.455,"n":76,"o":41.46,"t":"2026-10-13T14:00:00Z","v":11340,"vw":41.461708},{"c":41.4718,"h":41.475,"l":41.46,"n":50,"o":41.465,"t":"2026-10-13T14:15:00Z","v":7251,"vw":41.465958},{"c":41.4721,"h":41.48,"l":41.47,"n":59,"o":41.4724,"t":"2026-10-13T14:30:00Z","v":5955,"vw":41.473768},{"c":41.455,"h":41.48,"l":41.455,"n":184,"o":41.48,"t":"2026-10-13T14:45:00Z","v":66507,"vw":41.463373},{"c":41.455,"h":41.46,"l":41.4501,"n":75,"o":41.455,"t":"2026-10-13T15:00:00Z","v":18910,"vw":41.454006},{"c":41.4545,"h":41.47,"l":41.4507,"n":129,"o":41.455,"t":"2026-10-13T15:15:00Z","v":25885,"vw":41.455687},{"c":41.435,"h":41.46,"l":41.425,"n":106,"o":41.455,"t":"2026-10-13T15:30:00Z","v":11321,"vw":41.442274},{"c":41.4534,"h":41.455,"l":41.4341,"n":56,"o":41.435,"t":"2026-10-13T15:45:00Z","v":9926,"vw":41.44236},{"c":41.455,"h":41.455,"l":41.4442,"n":58,"o":41.455,"t":"2026-10-13T16:00:00Z","v":5782,"vw":41.448738},{"c":41.445,"h":41.455,"l":41.445,"n":100,"o":41.455,"t":"2026-10-13T16:15:00Z","v":12143,"vw":41.449632},{"c":41.445,"h":41.4467,"l":41.435,"n":72,"o":41.445,"t":"2026-10-13T16:30:00Z","v":32749,"vw":41.441474},{"c":41.44,"h":41.455,"l":41.44,"n":40,"o":41.445,"t":"2026-10-13T16:45:00Z","v":5177,"vw":41.446368},{"c":41.4531,"h":41.455,"l":41.435,"n":57,"o":41.44,"t":"2026-10-13T17:00:00Z","v":18901,"vw":41.446175},{"c":41.4603,"h":41.465,"l":41.455,"n":30,"o":41.455,"t":"2026-10-13T17:15:00Z","v":4439,"vw":41.458684},{"c":41.485,"h":41.49,"l":41.4602,"n":225,"o":41.465,"t":"2026-10-13T17:30:00Z","v":105983,"vw":41.480865},{"c":41.475,"h":41.485,"l":41.47,"n":98,"o":41.485,"t":"2026-10-13T17:45:00Z","v":39716,"vw":41.472937},{"c":41.4848,"h":41.52,"l":41.47,"n":432,"o":41.47,"t":"2026-10-13T18:00:00Z","v":83568,"vw":41.497819},{"c":41.4902,"h":41.5,"l":41.48,"n":111,"o":41.485,"t":"2026-10-13T18:15:00Z","v":22570,"vw":41.487602},{"c":41.4951,"h":41.5,"l":41.49,"n":387,"o":41.495,"t":"2026-10-13T18:30:00Z","v":57987,"vw":41.495043},{"c":41.515,"h":41.52,"l":41.495,"n":194,"o":41.4997,"t":"2026-10-13T18:45:00Z","v":35857,"vw":41.509544},{"c":41.5301,"h":41.535,"l":41.52,"n":74,"o":41.52,"t":"2026-10-13T19:00:00Z","v":13118,"vw":41.53006},{"c":41.5201,"h":41.535,"l":41.52,"n":85,"o":41.535,"t":"2026-10-13T19:15:00Z","v":15654,"vw":41.525308},{"c":41.51,"h":41.5299,"l":41.51,"n":166,"o":41.5258,"t":"2026-10-13T19:30:00Z","v":41307,"vw":41.516737},{"c":41.505,"h":41.52,"l":41.5,"n":189,"o":41.515,"t":"2026-10-13T19:45:00Z","v":26699,"vw":41.514253},{"c":41.51,"h":41.51,"l":41.51,"n":5,"o":41.51,"t":"2026-10-13T20:00:00Z","v":424,"vw":41.51},{"c":41.3599,"h":41.38,"l":41.2269,"n":15,"o":41.38,"t":"2026-10-14T13:30:00Z","v":28553,"vw":41.37243},{"c":41.3503,"h":41.37,"l":41.295,"n":101,"o":41.295,"t":"2026-10-14T13:45:00Z","v":15805,"vw":41.351632},{"c":41.4099,"h":41.41,"l":41.345,"n":116,"o":41.35,"t":"2026-10-14T14:00:00Z","v":21183,"vw":41.374639},{"c":41.43,"h":41.435,"l":41.4,"n":77,"o":41.4096,"t":"2026-10-14T14:15:00Z","v":73508,"vw":41.402644},{"c":41.455,"h":41.455,"l":41.42,"n":129,"o":41.43,"t":"2026-10-14T14:30:00Z","v":17279,"vw":41.433881},{"c":41.435,"h":41.455,"l":41.425,"n":140,"o":41.455,"t":"2026-10-14T14:45:00Z","v":27425,"vw":41.435669},{"c":41.42,"h":41.43,"l":41.395,"n":113,"o":41.43,"t":"2026-10-14T15:00:00Z","v":19600,"vw":41.406985},{"c":41.46,"h":41.4686,"l":41.43,"n":99,"o":41.43,"t":"2026-10-14T15:15:00Z","v":18702,"vw":41.449963},{"c":41.4801,"h":41.4801,"l":41.445,"n":56,"o":41.4588,"t":"2026-10-14T15:30:00Z","v":8733,"vw":41.460453},{"c":41.45,"h":41.49,"l":41.44,"n":133,"o":41.49,"t":"2026-10-14T15:45:00Z","v":17278,"vw":41.473377},{"c":41.4678,"h":41.4678,"l":41.455,"n":35,"o":41.455,"t":"2026-10-14T16:00:00Z","v":4913,"vw":41.45885},{"c":41.49,"h":41.49,"l":41.455,"n":60,"o":41.4601,"t":"2026-10-14T16:15:00Z","v":9801,"vw":41.471647},{"c":41.475,"h":41.49,"l":41.465,"n":86,"o":41.49,"t":"2026-10-14T16:30:00Z","v":11679,"vw":41.474367},{"c":41.48,"h":41.48,"l":41.47,"n":62,"o":41.48,"t":"2026-10-14T16:45:00Z","v":11421,"vw":41.476772},{"c":41.49,"h":41.495,"l":41.47,"n":102,"o":41.4835,"t":"2026-10-14T17:00:00Z","v":13079,"vw":41.484284},{"c":41.545,"h":41.55,"l":41.495,"n":94,"o":41.495,"t":"2026-10-14T17:15:00Z","v":15092,"vw":41.516336},{"c":41.545,"h":41.55,"l":41.54,"n":53,"o":41.55,"t":"2026-10-14T17:30:00Z","v":12253,"vw":41.546642},{"c":41.555,"h":41.555,"l":41.52,"n":317,"o":41.545,"t":"2026-10-14T17:45:00Z","v":77010,"vw":41.545049},{"c":41.615,"h":41.615,"l":41.555,"n":607,"o":41.555,"t":"2026-10-14T18:00:00Z","v":538854,"vw":41.604071},{"c":41.655,"h":41.66,"l":41.62,"n":398,"o":41.62,"t":"2026-10-14T18:15:00Z","v":65057,"vw":41.643377},{"c":41.635,"h":41.655,"l":41.635,"n":109,"o":41.65,"t":"2026-10-14T18:30:00Z","v":26869,"vw":41.638202},{"c":41.63,"h":41.645,"l":41.63,"n":136,"o":41.6378,"t":"2026-10-14T18:45:00Z","v":23730,"vw":41.635493},{"c":41.64,"h":41.655,"l":41.63,"n":145,"o":41.63,"t":"2026-10-14T19:00:00Z","v":114803,"vw":41.631642},{"c":41.625,"h":41.6498,"l":41.62,"n":200,"o":41.6478,"t":"2026-10-14T19:15:00Z","v":44734,"vw":41.634784},{"c":41.625,"h":41.63,"l":41.61,"n":219,"o":41.625,"t":"2026-10-14T19:30:00Z","v":38832,"vw":41.617963},{"c":41.62,"h":41.63,"l":41.6,"n":1108,"o":41.625,"t":"2026-10-14T19:45:00Z","v":123109,"vw":41.618197},{"c":41.61,"h":41.61,"l":41.61,"n":6,"o":41.61,"t":"2026-10-14T20:00:00Z","v":421,"vw":41.61},{"c":41.84,"h":43.54,"l":41.75,"n":128,"o":42.18,"t":"2026-10-15T13:30:00Z","v":34414,"vw":41.89692},{"c":41.89,"h":41.895,"l":41.85,"n":392,"o":41.85,"t":"2026-10-15T13:45:00Z","v":57241,"vw":41.880014},{"c":41.855,"h":41.9,"l":41.855,"n":317,"o":41.89,"t":"2026-10-15T14:00:00Z","v":36787,"vw":41.876554},{"c":41.865,"h":41.8681,"l":41.85,"n":382,"o":41.855,"t":"2026-10-15T14:15:00Z","v":34354,"vw":41.858294},{"c":41.865,"h":41.905,"l":41.865,"n":401,"o":41.87,"t":"2026-10-15T14:30:00Z","v":37712,"vw":41.883234},{"c":41.85,"h":41.88,"l":41.85,"n":209,"o":41.865,"t":"2026-10-15T14:45:00Z","v":24287,"vw":41.868265},{"c":41.81,"h":41.85,"l":41.805,"n":253,"o":41.85,"t":"2026-10-15T15:00:00Z","v":29826,"vw":41.823278},{"c":41.79,"h":41.816047,"l":41.785,"n":103,"o":41.81,"t":"2026-10-15T15:15:00Z","v":24338,"vw":41.797201},{"c":41.8,"h":41.815,"l":41.795,"n":107,"o":41.7999,"t":"2026-10-15T15:30:00Z","v":25893,"vw":41.802167},{"c":41.79,"h":41.81,"l":41.78,"n":147,"o":41.805,"t":"2026-10-15T15:45:00Z","v":24586,"vw":41.797204},{"c":41.795,"h":41.805,"l":41.785,"n":138,"o":41.785,"t":"2026-10-15T16:00:00Z","v":17295,"vw":41.799068},{"c":41.815,"h":41.82,"l":41.8,"n":124,"o":41.8,"t":"2026-10-15T16:15:00Z","v":17964,"vw":41.812008},{"c":41.815,"h":41.815,"l":41.795,"n":160,"o":41.815,"t":"2026-10-15T16:30:00Z","v":16851,"vw":41.805037},{"c":41.81,"h":41.8151,"l":41.81,"n":155,"o":41.815,"t":"2026-10-15T16:45:00Z","v":23099,"vw":41.812542},{"c":41.82,"h":41.8258,"l":41.805,"n":145,"o":41.81,"t":"2026-10-15T17:00:00Z","v":31487,"vw":41.8112},{"c":41.81,"h":41.82,"l":41.805,"n":161,"o":41.82,"t":"2026-10-15T17:15:00Z","v":18084,"vw":41.80929},{"c":41.82,"h":41.82,"l":41.815,"n":50,"o":41.815,"t":"2026-10-15T17:30:00Z","v":7579,"vw":41.815339},{"c":41.805,"h":41.825,"l":41.805,"n":173,"o":41.815,"t":"2026-10-15T17:45:00Z","v":28148,"vw":41.813462},{"c":41.805,"h":41.815,"l":41.8,"n":300,"o":41.8087,"t":"2026-10-15T18:00:00Z","v":39498,"vw":41.805039},{"c":41.83,"h":41.8378,"l":41.8,"n":214,"o":41.805,"t":"2026-10-15T18:15:00Z","v":27316,"vw":41.819909},{"c":41.815,"h":41.83,"l":41.815,"n":137,"o":41.83,"t":"2026-10-15T18:30:00Z","v":19180,"vw":41.820507},{"c":41.815,"h":41.825,"l":41.815,"n":169,"o":41.815,"t":"2026-10-15T18:45:00Z","v":22409,"vw":41.821858},{"c":41.81,"h":41.82,"l":41.81,"n":284,"o":41.815,"t":"2026-10-15T19:00:00Z","v":36014,"vw":41.814981},{"c":41.79,"h":41.81,"l":41.785,"n":164,"o":41.81,"t":"2026-10-15T19:15:00Z","v":26163,"vw":41.794449},{"c":41.785,"h":41.79,"l":41.78,"n":143,"o":41.785,"t":"2026-10-15T19:30:00Z","v":15801,"vw":41.784722},{"c":41.795,"h":41.8,"l":41.78,"n":248,"o":41.785,"t":"2026-10-15T19:45:00Z","v":31533,"vw":41.788772},{"c":41.79,"h":41.79,"l":41.79,"n":3,"o":41.79,"t":"2026-10-15T20:00:00Z","v":215,"vw":41.79},{"c":41.73,"h":41.7623,"l":41.6736,"n":15,"o":41.75,"t":"2026-10-16T13:30:00Z","v":5316,"vw":41.739971},{"c":41.835,"h":41.84,"l":41.7313,"n":26,"o":41.7313,"t":"2026-10-16T13:45:00Z","v":6457,"vw":41.776668},{"c":41.86,"h":41.87,"l":41.845,"n":44,"o":41.85,"t":"2026-10-16T14:00:00Z","v":3748,"vw":41.851822},{"c":41.8563,"h":41.8563,"l":41.83,"n":96,"o":41.855,"t":"2026-10-16T14:15:00Z","v":3191,"vw":41.837923},{"c":41.825,"h":41.84,"l":41.82,"n":67,"o":41.84,"t":"2026-10-16T14:30:00Z","v":14622,"vw":41.827157},{"c":41.825,"h":41.835,"l":41.815,"n":157,"o":41.825,"t":"2026-10-16T14:45:00Z","v":23834,"vw":41.821014},{"c":41.87,"h":41.8778,"l":41.825,"n":62,"o":41.825,"t":"2026-10-16T15:00:00Z","v":8764,"vw":41.854057},{"c":41.87,"h":41.87,"l":41.85,"n":87,"o":41.86,"t":"2026-10-16T15:15:00Z","v":63323,"vw":41.860461},{"c":41.84,"h":41.86,"l":41.84,"n":57,"o":41.85,"t":"2026-10-16T15:30:00Z","v":17225,"vw":41.849196},{"c":41.8188,"h":41.845,"l":41.815,"n":41,"o":41.84,"t":"2026-10-16T15:45:00Z","v":8674,"vw":41.831193},{"c":41.785,"h":41.8199,"l":41.7799,"n":137,"o":41.8141,"t":"2026-10-16T16:00:00Z","v":22178,"vw":41.793056},{"c":41.7578,"h":41.78,"l":41.75,"n":74,"o":41.78,"t":"2026-10-16T16:15:00Z","v":10409,"vw":41.75986},{"c":41.75,"h":41.7515,"l":41.74,"n":32,"o":41.7515,"t":"2026-10-16T16:30:00Z","v":4407,"vw":41.747233},{"c":41.756,"h":41.756,"l":41.7301,"n":39,"o":41.755,"t":"2026-10-16T16:45:00Z","v":4085,"vw":41.744664},{"c":41.77,"h":41.785,"l":41.75,"n":53,"o":41.755,"t":"2026-10-16T17:00:00Z","v":5800,"vw":41.763593},{"c":41.775,"h":41.79,"l":41.765,"n":47,"o":41.775,"t":"2026-10-16T17:15:00Z","v":4245,"vw":41.776464},{"c":41.792,"h":41.805,"l":41.7719,"n":19,"o":41.7719,"t":"2026-10-16T17:30:00Z","v":1742,"vw":41.787353},{"c":41.775,"h":41.79,"l":41.76,"n":45,"o":41.785,"t":"2026-10-16T17:45:00Z","v":311391,"vw":41.761958},{"c":41.756,"h":41.78,"l":41.73,"n":201,"o":41.78,"t":"2026-10-16T18:00:00Z","v":292804,"vw":41.731271},{"c":41.765,"h":41.7793,"l":41.7579,"n":110,"o":41.7579,"t":"2026-10-16T18:15:00Z","v":13652,"vw":41.767787},{"c":41.755,"h":41.76,"l":41.7502,"n":43,"o":41.76,"t":"2026-10-16T18:30:00Z","v":12975,"vw":41.759009},{"c":41.775,"h":41.78,"l":41.76,"n":73,"o":41.76,"t":"2026-10-16T18:45:00Z","v":10981,"vw":41.767719},{"c":41.795,"h":41.7998,"l":41.775,"n":205,"o":41.775,"t":"2026-10-16T19:00:00Z","v":76026,"vw":41.784816},{"c":41.78,"h":41.795,"l":41.77,"n":168,"o":41.795,"t":"2026-10-16T19:15:00Z","v":29109,"vw":41.781977},{"c":41.785,"h":41.7899,"l":41.77,"n":99,"o":41.785,"t":"2026-10-16T19:30:00Z","v":14716,"vw":41.779204},{"c":41.78,"h":41.79,"l":41.77,"n":183,"o":41.785,"t":"2026-10-16T19:45:00Z","v":30035,"vw":41.777187},{"c":41.78,"h":41.78,"l":41.78,"n":5,"o":41.78,"t":"2026-10-16T20:00:00Z","v":191,"vw":41.78},{"c":41.735,"h":41.78,"l":41.62,"n":154,"o":41.68,"t":"2026-10-19T13:30:00Z","v":30455,"vw":41.716176},{"c":41.75,"h":41.76,"l":41.7,"n":116,"o":41.735,"t":"2026-10-19T13:45:00Z","v":385478,"vw":41.700905},{"c":41.7401,"h":41.76,"l":41.7401,"n":62,"o":41.76,"t":"2026-10-19T14:00:00Z","v":5633,"vw":41.751103},{"c":41.72,"h":41.75,"l":41.72,"n":193,"o":41.745,"t":"2026-10-19T14:15:00Z","v":11019,"vw":41.738811},{"c":41.695,"h":41.72,"l":41.69,"n":72,"o":41.72,"t":"2026-10-19T14:30:00Z","v":10697,"vw":41.7073},{"c":41.6804,"h":41.695,"l":41.68,"n":71,"o":41.69,"t":"2026-10-19T14:45:00Z","v":9182,"vw":41.687393},{"c":41.69,"h":41.695,"l":41.68,"n":153,"o":41.6815,"t":"2026-10-19T15:00:00Z","v":21391,"vw":41.684187},{"c":41.69,"h":41.69,"l":41.68,"n":48,"o":41.6898,"t":"2026-10-19T15:15:00Z","v":5824,"vw":41.684595},{"c":41.675,"h":41.695,"l":41.67,"n":75,"o":41.695,"t":"2026-10-19T15:30:00Z","v":8437,"vw":41.680427},{"c":41.665,"h":41.68,"l":41.6608,"n":172,"o":41.675,"t":"2026-10-19T15:45:00Z","v":23945,"vw":41.671149},{"c":41.655,"h":41.67,"l":41.65,"n":52,"o":41.665,"t":"2026-10-19T16:00:00Z","v":5739,"vw":41.658771},{"c":41.655,"h":41.655,"l":41.64,"n":93,"o":41.65,"t":"2026-10-19T16:15:00Z","v":23582,"vw":41.649726},{"c":41.645,"h":41.65,"l":41.64,"n":117,"o":41.65,"t":"2026-10-19T16:30:00Z","v":13435,"vw":41.644998},{"c":41.635,"h":41.65,"l":41.63,"n":154,"o":41.645,"t":"2026-10-19T16:45:00Z","v":30302,"vw":41.637089},{"c":41.625,"h":41.635,"l":41.62,"n":236,"o":41.635,"t":"2026-10-19T17:00:00Z","v":27169,"vw":41.629971},{"c":41.645,"h":41.645,"l":41.63,"n":112,"o":41.63,"t":"2026-10-19T17:15:00Z","v":39560,"vw":41.632388},{"c":41.65,"h":41.66,"l":41.635,"n":77,"o":41.645,"t":"2026-10-19T17:30:00Z","v":8662,"vw":41.644314},{"c":41.66,"h":41.6697,"l":41.645,"n":110,"o":41.645,"t":"2026-10-19T17:45:00Z","v":16370,"vw":41.654405},{"c":41.665,"h":41.665,"l":41.6599,"n":48,"o":41.66,"t":"2026-10-19T18:00:00Z","v":4760,"vw":41.660693},{"c":41.675,"h":41.68,"l":41.66,"n":70,"o":41.6623,"t":"2026-10-19T18:15:00Z","v":13231,"vw":41.673462},{"c":41.69,"h":41.695,"l":41.675,"n":105,"o":41.675,"t":"2026-10-19T18:30:00Z","v":17078,"vw":41.683725},{"c":41.68,"h":41.6901,"l":41.68,"n":114,"o":41.69,"t":"2026-10-19T18:45:00Z","v":15552,"vw":41.682884},{"c":41.665,"h":41.675,"l":41.66,"n":84,"o":41.67,"t":"2026-10-19T19:00:00Z","v":32745,"vw":41.669864},{"c":41.64,"h":41.6661,"l":41.64,"n":162,"o":41.665,"t":"2026-10-19T19:15:00Z","v":20100,"vw":41.650305},{"c":41.645,"h":41.65,"l":41.64,"n":136,"o":41.64,"t":"2026-10-19T19:30:00Z","v":25677,"vw":41.644778},{"c":41.64,"h":41.65,"l":41.64,"n":233,"o":41.65,"t":"2026-10-19T19:45:00Z","v":22076,"vw":41.644138},{"c":41.645,"h":41.645,"l":41.645,"n":7,"o":41.645,"t":"2026-10-19T20:00:00Z","v":719,"vw":41.645},{"c":41.71,"h":41.78,"l":41.06,"n":76,"o":41.66,"t":"2026-10-20T13:30:00Z","v":33130,"vw":41.663389},{"c":41.71,"h":41.725,"l":41.7,"n":151,"o":41.725,"t":"2026-10-20T13:45:00Z","v":28399,"vw":41.707448},{"c":41.72,"h":41.7399,"l":41.69,"n":267,"o":41.7,"t":"2026-10-20T14:00:00Z","v":55033,"vw":41.698416},{"c":41.774,"h":41.78,"l":41.715,"n":440,"o":41.715,"t":"2026-10-20T14:15:00Z","v":71891,"vw":41.746637},{"c":41.755,"h":41.78,"l":41.7423,"n":178,"o":41.775,"t":"2026-10-20T14:30:00Z","v":49125,"vw":41.768553},{"c":41.745,"h":41.755,"l":41.7301,"n":155,"o":41.755,"t":"2026-10-20T14:45:00Z","v":15337,"vw":41.741115},{"c":41.725,"h":41.75,"l":41.725,"n":173,"o":41.745,"t":"2026-10-20T15:00:00Z","v":21948,"vw":41.738929},{"c":41.725,"h":41.74,"l":41.72,"n":111,"o":41.725,"t":"2026-10-20T15:15:00Z","v":20125,"vw":41.728668},{"c":41.72,"h":41.73,"l":41.715,"n":112,"o":41.725,"t":"2026-10-20T15:30:00Z","v":14523,"vw":41.723832},{"c":41.685,"h":41.72,"l":41.68,"n":161,"o":41.715,"t":"2026-10-20T15:45:00Z","v":41366,"vw":41.701319},{"c":41.675,"h":41.685,"l":41.6718,"n":131,"o":41.685,"t":"2026-10-20T16:00:00Z","v":16733,"vw":41.680247},{"c":41.67,"h":41.6799,"l":41.67,"n":149,"o":41.675,"t":"2026-10-20T16:15:00Z","v":17150,"vw":41.673545},{"c":41.6703,"h":41.68,"l":41.6603,"n":75,"o":41.661,"t":"2026-10-20T16:30:00Z","v":17737,"vw":41.665964},{"c":41.665,"h":41.675,"l":41.6623,"n":105,"o":41.675,"t":"2026-10-20T16:45:00Z","v":10076,"vw":41.670922},{"c":41.655,"h":41.67,"l":41.6542,"n":99,"o":41.665,"t":"2026-10-20T17:00:00Z","v":12230,"vw":41.659326},{"c":41.67,"h":41.67,"l":41.655,"n":82,"o":41.655,"t":"2026-10-20T17:15:00Z","v":11503,"vw":41.663901},{"c":41.695,"h":41.696,"l":41.68,"n":137,"o":41.68,"t":"2026-10-20T17:30:00Z","v":17116,"vw":41.693687},{"c":41.685,"h":41.7,"l":41.685,"n":85,"o":41.695,"t":"2026-10-20T17:45:00Z","v":21267,"vw":41.692248},{"c":41.685,"h":41.695,"l":41.6822,"n":90,"o":41.685,"t":"2026-10-20T18:00:00Z","v":17996,"vw":41.690201},{"c":41.685,"h":41.69,"l":41.68,"n":72,"o":41.685,"t":"2026-10-20T18:15:00Z","v":102484,"vw":41.680559},{"c":41.695,"h":41.695,"l":41.6815,"n":86,"o":41.685,"t":"2026-10-20T18:30:00Z","v":12115,"vw":41.686327},{"c":41.69,"h":41.7,"l":41.68,"n":173,"o":41.6901,"t":"2026-10-20T18:45:00Z","v":18723,"vw":41.688894},{"c":41.695,"h":41.695,"l":41.684,"n":83,"o":41.685,"t":"2026-10-20T19:00:00Z","v":18506,"vw":41.689472},{"c":41.6943,"h":41.705,"l":41.69,"n":103,"o":41.6922,"t":"2026-10-20T19:15:00Z","v":23751,"vw":41.69755},{"c":41.695,"h":41.7,"l":41.69,"n":109,"o":41.695,"t":"2026-10-20T19:30:00Z","v":32522,"vw":41.697288},{"c":41.69,"h":41.695,"l":41.6621,"n":472,"o":41.695,"t":"2026-10-20T19:45:00Z","v":156118,"vw":41.675437},{"c":41.68,"h":41.69,"l":41.68,"n":6,"o":41.69,"t":"2026-10-20T20:00:00Z","v":947,"vw":41.681126},{"c":41.614,"h":41.95,"l":41.55,"n":63,"o":41.55,"t":"2026-10-21T13:30:00Z","v":15662,"vw":41.594354},{"c":41.61,"h":41.63,"l":41.605,"n":127,"o":41.615,"t":"2026-10-21T13:45:00Z","v":24125,"vw":41.619461},{"c":41.565,"h":41.605,"l":41.5621,"n":107,"o":41.605,"t":"2026-10-21T14:00:00Z","v":14210,"vw":41.579462},{"c":41.56,"h":41.565,"l":41.545,"n":147,"o":41.5611,"t":"2026-10-21T14:15:00Z","v":14194,"vw":41.558825},{"c":41.545,"h":41.56,"l":41.535,"n":73,"o":41.5555,"t":"2026-10-21T14:30:00Z","v":17816,"vw":41.549121},{"c":41.515,"h":41.55,"l":41.515,"n":74,"o":41.55,"t":"2026-10-21T14:45:00Z","v":13117,"vw":41.534775},{"c":41.505,"h":41.515,"l":41.5021,"n":79,"o":41.515,"t":"2026-10-21T15:00:00Z","v":8591,"vw":41.508771},{"c":41.54,"h":41.55,"l":41.505,"n":82,"o":41.505,"t":"2026-10-21T15:15:00Z","v":8313,"vw":41.519716},{"c":41.5399,"h":41.56,"l":41.535,"n":141,"o":41.55,"t":"2026-10-21T15:30:00Z","v":19956,"vw":41.55269},{"c":41.56,"h":41.565,"l":41.54,"n":82,"o":41.54,"t":"2026-10-21T15:45:00Z","v":14222,"vw":41.554181},{"c":41.5516,"h":41.56,"l":41.545,"n":73,"o":41.555,"t":"2026-10-21T16:00:00Z","v":8529,"vw":41.55454},{"c":41.565,"h":41.57,"l":41.5516,"n":127,"o":41.5516,"t":"2026-10-21T16:15:00Z","v":20009,"vw":41.562158},{"c":41.5901,"h":41.6,"l":41.5601,"n":102,"o":41.565,"t":"2026-10-21T16:30:00Z","v":11439,"vw":41.580417},{"c":41.585,"h":41.595,"l":41.575,"n":48,"o":41.59,"t":"2026-10-21T16:45:00Z","v":12324,"vw":41.588725},{"c":41.58,"h":41.628,"l":41.5109,"n":74,"o":41.59,"t":"2026-10-21T17:00:00Z","v":11845,"vw":41.586219},{"c":41.585,"h":41.59,"l":41.5701,"n":61,"o":41.58,"t":"2026-10-21T17:15:00Z","v":9791,"vw":41.581279},{"c":41.59,"h":41.595,"l":41.58,"n":83,"o":41.585,"t":"2026-10-21T17:30:00Z","v":47928,"vw":41.58212},{"c":41.58,"h":41.5841,"l":41.5715,"n":49,"o":41.5841,"t":"2026-10-21T17:45:00Z","v":8974,"vw":41.57523},{"c":41.5623,"h":41.58,"l":41.5613,"n":39,"o":41.58,"t":"2026-10-21T18:00:00Z","v":6178,"vw":41.566655},{"c":41.57,"h":41.58,"l":41.5623,"n":102,"o":41.5623,"t":"2026-10-21T18:15:00Z","v":9340,"vw":41.570303},{"c":41.5501,"h":41.565,"l":41.5501,"n":71,"o":41.565,"t":"2026-10-21T18:30:00Z","v":9475,"vw":41.562209},{"c":41.475,"h":41.555,"l":41.4701,"n":138,"o":41.5522,"t":"2026-10-21T18:45:00Z","v":28299,"vw":41.517941},{"c":41.474,"h":41.49,"l":41.46,"n":174,"o":41.475,"t":"2026-10-21T19:00:00Z","v":27533,"vw":41.472366},{"c":41.535,"h":41.54,"l":41.4742,"n":200,"o":41.475,"t":"2026-10-21T19:15:00Z","v":35524,"vw":41.503757},{"c":41.535,"h":41.5557,"l":41.53,"n":146,"o":41.535,"t":"2026-10-21T19:30:00Z","v":20689,"vw":41.542615},{"c":41.58,"h":41.58,"l":41.525,"n":208,"o":41.535,"t":"2026-10-21T19:45:00Z","v":21919,"vw":41.547817},{"c":41.56,"h":41.56,"l":41.55,"n":7,"o":41.55,"t":"2026-10-21T20:00:00Z","v":493,"vw":41.554242},{"c":41.7,"h":41.745,"l":41.53,"n":193,"o":41.59,"t":"2026-10-22T13:30:00Z","v":91894,"vw":41.613454},{"c":41.73,"h":41.73,"l":41.705,"n":47,"o":41.71,"t":"2026-10-22T13:45:00Z","v":11940,"vw":41.721049},{"c":41.72,"h":41.72,"l":41.705,"n":54,"o":41.72,"t":"2026-10-22T14:00:00Z","v":172972,"vw":41.710246},{"c":41.725,"h":41.73,"l":41.71,"n":68,"o":41.715,"t":"2026-10-22T14:15:00Z","v":11077,"vw":41.723377},{"c":41.75,"h":41.76,"l":41.7299,"n":62,"o":41.7299,"t":"2026-10-22T14:30:00Z","v":13483,"vw":41.752238},{"c":41.735,"h":41.75,"l":41.735,"n":96,"o":41.75,"t":"2026-10-22T14:45:00Z","v":9814,"vw":41.745915},{"c":41.765,"h":41.765,"l":41.735,"n":115,"o":41.735,"t":"2026-10-22T15:00:00Z","v":26620,"vw":41.749659},{"c":41.75,"h":41.7687,"l":41.74,"n":103,"o":41.76,"t":"2026-10-22T15:15:00Z","v":12898,"vw":41.752854},{"c":41.76,"h":41.79,"l":41.744,"n":66,"o":41.744,"t":"2026-10-22T15:30:00Z","v":9064,"vw":41.762539},{"c":41.78,"h":41.7949,"l":41.77,"n":67,"o":41.77,"t":"2026-10-22T15:45:00Z","v":7334,"vw":41.782232},{"c":41.78,"h":41.79,"l":41.77,"n":99,"o":41.78,"t":"2026-10-22T16:00:00Z","v":20220,"vw":41.780548},{"c":41.7729,"h":41.8,"l":41.7729,"n":79,"o":41.78,"t":"2026-10-22T16:15:00Z","v":11657,"vw":41.787982},{"c":41.82,"h":41.82,"l":41.784,"n":28,"o":41.785,"t":"2026-10-22T16:30:00Z","v":3877,"vw":41.798881},{"c":41.82,"h":41.85,"l":41.805,"n":64,"o":41.83,"t":"2026-10-22T16:45:00Z","v":8588,"vw":41.821407},{"c":41.83,"h":41.84,"l":41.81,"n":32,"o":41.82,"t":"2026-10-22T17:00:00Z","v":5194,"vw":41.824559},{"c":41.85,"h":41.85,"l":41.8361,"n":48,"o":41.8397,"t":"2026-10-22T17:15:00Z","v":6496,"vw":41.842592},{"c":41.85,"h":41.85,"l":41.825,"n":23,"o":41.845,"t":"2026-10-22T17:30:00Z","v":5392,"vw":41.842363},{"c":41.87,"h":41.88,"l":41.8444,"n":27,"o":41.85,"t":"2026-10-22T17:45:00Z","v":7962,"vw":41.862017},{"c":41.85,"h":41.89,"l":41.85,"n":63,"o":41.8801,"t":"2026-10-22T18:00:00Z","v":19462,"vw":41.872322},{"c":41.875,"h":41.88,"l":41.84,"n":89,"o":41.86,"t":"2026-10-22T18:15:00Z","v":509168,"vw":41.840511},{"c":41.875,"h":41.9,"l":41.875,"n":73,"o":41.88,"t":"2026-10-22T18:30:00Z","v":11969,"vw":41.889064},{"c":41.8643,"h":41.88,"l":41.86,"n":154,"o":41.875,"t":"2026-10-22T18:45:00Z","v":32690,"vw":41.871595},{"c":41.865,"h":41.87,"l":41.86,"n":30,"o":41.87,"t":"2026-10-22T19:00:00Z","v":4624,"vw":41.864165},{"c":41.85,"h":41.865,"l":41.85,"n":106,"o":41.865,"t":"2026-10-22T19:15:00Z","v":14920,"vw":41.863},{"c":41.845,"h":41.8599,"l":41.84,"n":76,"o":41.8597,"t":"2026-10-22T19:30:00Z","v":7974,"vw":41.848366},{"c":41.825,"h":41.846,"l":41.82,"n":311,"o":41.84,"t":"2026-10-22T19:45:00Z","v":38178,"vw":41.83748},{"c":41.82,"h":41.82,"l":41.82,"n":6,"o":41.82,"t":"2026-10-22T20:00:00Z","v":214,"vw":41.82},{"c":41.815,"h":42.17,"l":41.57,"n":80,"o":41.74,"t":"2026-10-23T13:30:00Z","v":10126,"vw":41.770001},{"c":41.765,"h":41.805,"l":41.7301,"n":130,"o":41.7301,"t":"2026-10-23T13:45:00Z","v":22090,"vw":41.765104},{"c":41.775,"h":41.8,"l":41.7343,"n":160,"o":41.76,"t":"2026-10-23T14:00:00Z","v":24737,"vw":41.757371},{"c":41.755,"h":41.775,"l":41.755,"n":148,"o":41.775,"t":"2026-10-23T14:15:00Z","v":24043,"vw":41.767341},{"c":41.76,"h":41.76,"l":41.735,"n":270,"o":41.755,"t":"2026-10-23T14:30:00Z","v":48595,"vw":41.743927},{"c":41.775,"h":41.78,"l":41.75,"n":128,"o":41.765,"t":"2026-10-23T14:45:00Z","v":20233,"vw":41.764818},{"c":41.78,"h":41.78,"l":41.75,"n":98,"o":41.765,"t":"2026-10-23T15:00:00Z","v":14347,"vw":41.770288},{"c":41.77,"h":41.785,"l":41.765,"n":88,"o":41.78,"t":"2026-10-23T15:15:00Z","v":13801,"vw":41.777212},{"c":41.75,"h":41.7656,"l":41.75,"n":16,"o":41.76,"t":"2026-10-23T15:30:00Z","v":4549,"vw":41.752882},{"c":41.78,"h":41.78,"l":41.7513,"n":88,"o":41.76,"t":"2026-10-23T15:45:00Z","v":17706,"vw":41.760379},{"c":41.78,"h":41.78,"l":41.75,"n":84,"o":41.7602,"t":"2026-10-23T16:00:00Z","v":22767,"vw":41.762446},{"c":41.775,"h":41.79,"l":41.775,"n":58,"o":41.78,"t":"2026-10-23T16:15:00Z","v":8282,"vw":41.779165},{"c":41.7807,"h":41.7807,"l":41.7645,"n":72,"o":41.775,"t":"2026-10-23T16:30:00Z","v":9897,"vw":41.772555},{"c":41.79,"h":41.79,"l":41.79,"n":3,"o":41.79,"t":"2026-10-23T16:45:00Z","v":322,"vw":41.79}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[{"delta":0.4,"premium":1.3297382106389461,"strike":41.439650947518594,"iv":0.2353386011765166,"gamma":0.09726632860671691,"theta":-0.01045419346938856,"vega":0.060719842867581524,"rho":-0.0297659280841577,"breakevenPct":4.020309315913736},{"delta":0.45,"premium":1.8585565963048163,"strike":42.14474212840642,"iv":0.24628983105522356,"gamma":0.09179253598603254,"theta":-0.010295152958433886,"vega":0.058929347956653104,"rho":-0.03369089603604065,"breakevenPct":3.598503153621425},{"delta":0.5,"premium":2.3873749819706864,"strike":42.84983330929425,"iv":0.25724106093393057,"gamma":0.08631874336534819,"theta":-0.010136112447479211,"vega":0.057138853045724684,"rho":-0.037615863987923596,"breakevenPct":3.176696991329114},{"delta":0.55,"premium":2.9161933676365575,"strike":43.554924490182074,"iv":0.26819229081263757,"gamma":0.08084495074466382,"theta":-0.009977071936524537,"vega":0.055348358134796265,"rho":-0.04154083193980655,"breakevenPct":2.7548908290368024},{"delta":0.6,"premium":3.445011753302427,"strike":44.2600156710699,"iv":0.27914352069134457,"gamma":0.07537115812397946,"theta":-0.009818031425569864,"vega":0.053557863223867845,"rho":-0.045465799891689494,"breakevenPct":2.333084666744492},{"delta":0.65,"premium":3.973830138968298,"strike":44.96510685195773,"iv":0.2900947505700516,"gamma":0.06989736550329509,"theta":-0.009658990914615188,"vega":0.051767368312939425,"rho":-0.04939076784357245,"breakevenPct":1.9112785044521807},{"delta":0.7,"premium":4.502648524634168,"strike":45.670198032845555,"iv":0.3010459804487586,"gamma":0.06442357288261072,"theta":-0.009499950403660515,"vega":0.049976873402011006,"rho":-0.05331573579545539,"breakevenPct":1.4894723421598703},{"delta":0.75,"premium":5.031466910300039,"strike":46.37528921373338,"iv":0.3119972103274656,"gamma":0.05894978026192635,"theta":-0.009340909892705841,"vega":0.04818637849108258,"rho":-0.05724070374733835,"breakevenPct":1.0676661798675586}]},"raw":{"call":[],"put":[{"delta":0.4,"premium":1.3297382106389461,"strike":41.439650947518594,"iv":0.2353386011765166,"gamma":0.09726632860671691,"theta":-0.01045419346938856,"vega":0.060719842867581524,"rho":-0.0297659280841577,"breakevenPct":4.020309315913736},{"delta":0.45,"premium":1.8585565963048163,"strike":42.14474212840642,"iv":0.24628983105522356,"gamma":0.09179253598603254,"theta":-0.010295152958433886,"vega":0.058929347956653104,"rho":-0.03369089603604065,"breakevenPct":3.598503153621425},{"delta":0.5,"premium":2.3873749819706864,"strike":42.84983330929425,"iv":0.25724106093393057,"gamma":0.08631874336534819,"theta":-0.010136112447479211,"vega":0.057138853045724684,"rho":-0.037615863987923596,"breakevenPct":3.176696991329114},{"delta":0.55,"premium":2.9161933676365575,"strike":43.554924490182074,"iv":0.26819229081263757,"gamma":0.08084495074466382,"theta":-0.009977071936524537,"vega":0.055348358134796265,"rho":-0.04154083193980655,"breakevenPct":2.7548908290368024},{"delta":0.6,"premium":3.445011753302427,"strike":44.2600156710699,"iv":0.27914352069134457,"gamma":0.07537115812397946,"theta":-0.009818031425569864,"vega":0.053557863223867845,"rho":-0.045465799891689494,"breakevenPct":2.333084666744492},{"delta":0.65,"premium":3.973830138968298,"strike":44.96510685195773,"iv":0.2900947505700516,"gamma":0.06989736550329509,"theta":-0.009658990914615188,"vega":0.051767368312939425,"rho":-0.04939076784357245,"breakevenPct":1.9112785044521807},{"delta":0.7,"premium":4.502648524634168,"strike":45.670198032845555,"iv":0.3010459804487586,"gamma":0.06442357288261072,"theta":-0.009499950403660515,"vega":0.049976873402011006,"rho":-0.05331573579545539,"breakevenPct":1.4894723421598703},{"delta":0.75,"premium":5.031466910300039,"strike":46.37528921373338,"iv":0.3119972103274656,"gamma":0.05894978026192635,"theta":-0.009340909892705841,"vega":0.04818637849108258,"rho":-0.05724070374733835,"breakevenPct":1.0676661798675586}]}},"errors":["delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}