{"symbol":"FLD","url":"https://intraalpha.com/companies/FLD","capturedAt":"2026-10-22T23:21:37.211Z","state":"ready","quote":{"symbol":"FLD","last_price":0.51,"prev_close":0.5208,"regular_close":0.51,"change":-0.0108,"change_pct":-2.0737,"regular_change":-0.0108,"regular_change_pct":-2.0737,"extended_change":0,"extended_change_pct":0,"bid":0.51,"ask":0.5202,"bid_size":14600,"ask_size":400,"volume":69809,"vwap":0.512243,"open":0.51,"high":0.5301,"low":0.51,"close":0.51,"trade_count":237,"last_trade_at":"2026-10-22T20:00:00.542633154Z","last_quote_at":"2026-10-22T22:15:57.239067809Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:21:36.346477251-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FLD","fetched_at":"2026-10-22T23:21:36.735823+00:00","name":"Fold Holdings, Inc. Class A Common Stock","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"Fold Holdings, Inc. (FLD) is an innovative biotechnology firm dedicated to the development of groundbreaking therapies for severe genetic and rare diseases, utilizing advanced research methodologies and proprietary technologies. With a promising product pipeline bolstered by strategic collaborations, the company is poised to capitalize on substantial market opportunities within the healthcare sector. Fold's steadfast focus on scientific excellence and patient-centered solutions underscores its potential as a significant investment prospect, offering the promise of long-term growth and enhanced shareholder value in an evolving industry landscape.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":28575900,"ebitda":-31102176,"pe_ratio":null,"peg_ratio":null,"book_value":0.568,"dividend_per_share":null,"dividend_yield":null,"eps":-1.52,"revenue_ttm":28212100,"gross_profit_ttm":-13478363,"profit_margin":-2.586,"operating_margin_ttm":-1.398,"return_on_assets_ttm":-0.168,"return_on_equity_ttm":-1.218,"quarterly_earnings_growth":16.22,"quarterly_revenue_growth":-0.255,"analyst_target_price":2.096,"analyst_number":0,"beta":0.358,"fifty_two_week_high":4.05,"fifty_two_week_low":0.355,"fifty_day_ma":0.524,"two_hundred_day_ma":1.03,"shares_outstanding":54869000,"forward_pe":null,"price_to_sales":1.013,"price_to_book":0.995,"ev_to_revenue":0.537,"ev_to_ebitda":4.039},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:21:36.735823+00:00"},"optionObservedAt":"2026-10-22T19:56:01.110Z","bars":[{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-15T08:15:00Z","v":669,"vw":0.51},{"c":0.5999,"h":0.5999,"l":0.5999,"n":1,"o":0.5999,"t":"2026-10-15T09:30:00Z","v":1571,"vw":0.5999},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-15T10:35:00Z","v":390,"vw":0.59},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-15T11:30:00Z","v":1571,"vw":0.5101},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-15T12:45:00Z","v":299,"vw":0.51},{"c":0.5202,"h":0.5202,"l":0.51,"n":4,"o":0.51,"t":"2026-10-15T13:30:00Z","v":7256,"vw":0.510142},{"c":0.5221,"h":0.5221,"l":0.5221,"n":1,"o":0.5221,"t":"2026-10-15T13:40:00Z","v":1389,"vw":0.5221},{"c":0.5395,"h":0.5733,"l":0.5395,"n":6,"o":0.5733,"t":"2026-10-15T13:45:00Z","v":827,"vw":0.5564},{"c":0.533129,"h":0.544,"l":0.522,"n":7,"o":0.544,"t":"2026-10-15T13:50:00Z","v":9650,"vw":0.536025},{"c":0.5151,"h":0.5387,"l":0.51,"n":19,"o":0.5106,"t":"2026-10-15T13:55:00Z","v":16884,"vw":0.512982},{"c":0.5174,"h":0.5202,"l":0.5151,"n":7,"o":0.5202,"t":"2026-10-15T14:00:00Z","v":1041,"vw":0.515957},{"c":0.528625,"h":0.528625,"l":0.52,"n":12,"o":0.52,"t":"2026-10-15T14:05:00Z","v":4567,"vw":0.520401},{"c":0.52495,"h":0.529,"l":0.52495,"n":9,"o":0.529,"t":"2026-10-15T14:10:00Z","v":793,"vw":0.527856},{"c":0.52,"h":0.52495,"l":0.52,"n":21,"o":0.52495,"t":"2026-10-15T14:35:00Z","v":11400,"vw":0.524385},{"c":0.52,"h":0.5298,"l":0.52,"n":8,"o":0.5298,"t":"2026-10-15T14:50:00Z","v":859,"vw":0.526113},{"c":0.51,"h":0.5261,"l":0.51,"n":32,"o":0.5261,"t":"2026-10-15T15:00:00Z","v":12242,"vw":0.51155},{"c":0.5103,"h":0.5106,"l":0.5103,"n":2,"o":0.5106,"t":"2026-10-15T15:25:00Z","v":490,"vw":0.510539},{"c":0.5175,"h":0.5175,"l":0.5175,"n":5,"o":0.5175,"t":"2026-10-15T15:30:00Z","v":320,"vw":0.5175},{"c":0.5246,"h":0.5246,"l":0.5191,"n":6,"o":0.5246,"t":"2026-10-15T15:35:00Z","v":591,"vw":0.523246},{"c":0.5175,"h":0.5244,"l":0.5175,"n":15,"o":0.51755,"t":"2026-10-15T15:40:00Z","v":1028,"vw":0.519708},{"c":0.51725,"h":0.51725,"l":0.51725,"n":2,"o":0.51725,"t":"2026-10-15T15:55:00Z","v":1600,"vw":0.51725},{"c":0.5173,"h":0.5173,"l":0.5173,"n":3,"o":0.5173,"t":"2026-10-15T16:00:00Z","v":358,"vw":0.5173},{"c":0.5185,"h":0.5185,"l":0.5185,"n":2,"o":0.5185,"t":"2026-10-15T16:10:00Z","v":230,"vw":0.5185},{"c":0.5199,"h":0.5199,"l":0.5199,"n":4,"o":0.5199,"t":"2026-10-15T16:15:00Z","v":326,"vw":0.5199},{"c":0.51725,"h":0.5245,"l":0.51725,"n":12,"o":0.524,"t":"2026-10-15T16:30:00Z","v":2021,"vw":0.523233},{"c":0.52,"h":0.52,"l":0.51,"n":11,"o":0.51,"t":"2026-10-15T16:50:00Z","v":1149,"vw":0.512514},{"c":0.5173,"h":0.5246,"l":0.5173,"n":13,"o":0.5199,"t":"2026-10-15T16:55:00Z","v":877,"vw":0.521337},{"c":0.51725,"h":0.51725,"l":0.51725,"n":1,"o":0.51725,"t":"2026-10-15T17:10:00Z","v":500,"vw":0.51725},{"c":0.5173,"h":0.5173,"l":0.5173,"n":1,"o":0.5173,"t":"2026-10-15T17:30:00Z","v":928,"vw":0.5173},{"c":0.5238,"h":0.5238,"l":0.5238,"n":4,"o":0.5238,"t":"2026-10-15T17:40:00Z","v":215,"vw":0.5238},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-15T17:45:00Z","v":100,"vw":0.5101},{"c":0.5172,"h":0.518,"l":0.5172,"n":6,"o":0.518,"t":"2026-10-15T17:50:00Z","v":501,"vw":0.51784},{"c":0.518,"h":0.518,"l":0.518,"n":1,"o":0.518,"t":"2026-10-15T17:55:00Z","v":110,"vw":0.518},{"c":0.51725,"h":0.51725,"l":0.51725,"n":1,"o":0.51725,"t":"2026-10-15T18:00:00Z","v":100,"vw":0.51725},{"c":0.5101,"h":0.5101,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-15T18:05:00Z","v":200,"vw":0.5101},{"c":0.5245,"h":0.5245,"l":0.5214,"n":4,"o":0.5214,"t":"2026-10-15T18:10:00Z","v":350,"vw":0.523467},{"c":0.5101,"h":0.5172,"l":0.5101,"n":3,"o":0.5172,"t":"2026-10-15T18:15:00Z","v":201,"vw":0.51365},{"c":0.5101,"h":0.5238,"l":0.5101,"n":8,"o":0.5172,"t":"2026-10-15T18:20:00Z","v":592,"vw":0.5183},{"c":0.5172,"h":0.5172,"l":0.5172,"n":1,"o":0.5172,"t":"2026-10-15T18:25:00Z","v":100,"vw":0.5172},{"c":0.5172,"h":0.5172,"l":0.5172,"n":7,"o":0.5172,"t":"2026-10-15T18:30:00Z","v":692,"vw":0.5172},{"c":0.5172,"h":0.5172,"l":0.5172,"n":2,"o":0.5172,"t":"2026-10-15T18:45:00Z","v":218,"vw":0.5172},{"c":0.5172,"h":0.5172,"l":0.5172,"n":2,"o":0.5172,"t":"2026-10-15T18:50:00Z","v":300,"vw":0.5172},{"c":0.5136,"h":0.5172,"l":0.5101,"n":8,"o":0.5101,"t":"2026-10-15T18:55:00Z","v":679,"vw":0.51222},{"c":0.5135,"h":0.5135,"l":0.5135,"n":1,"o":0.5135,"t":"2026-10-15T19:00:00Z","v":100,"vw":0.5135},{"c":0.5141,"h":0.5168,"l":0.51205,"n":23,"o":0.5152,"t":"2026-10-15T19:35:00Z","v":1697,"vw":0.514365},{"c":0.5195,"h":0.5195,"l":0.5168,"n":15,"o":0.5168,"t":"2026-10-15T19:45:00Z","v":974,"vw":0.518114},{"c":0.5173,"h":0.5173,"l":0.511,"n":24,"o":0.511,"t":"2026-10-15T19:55:00Z","v":1765,"vw":0.51391},{"c":0.5231,"h":0.5231,"l":0.5231,"n":1,"o":0.5231,"t":"2026-10-15T20:00:00Z","v":1193,"vw":0.5231},{"c":0.5236,"h":0.5237,"l":0.5236,"n":2,"o":0.5237,"t":"2026-10-16T08:00:00Z","v":306,"vw":0.523665},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-16T10:00:00Z","v":100,"vw":0.575},{"c":0.531,"h":0.531,"l":0.5185,"n":3,"o":0.5185,"t":"2026-10-16T13:30:00Z","v":956,"vw":0.519809},{"c":0.52,"h":0.5391,"l":0.52,"n":4,"o":0.5319,"t":"2026-10-16T13:35:00Z","v":963,"vw":0.535731},{"c":0.51,"h":0.5175,"l":0.51,"n":2,"o":0.5175,"t":"2026-10-16T13:40:00Z","v":1100,"vw":0.516818},{"c":0.51,"h":0.538,"l":0.51,"n":6,"o":0.5245,"t":"2026-10-16T13:55:00Z","v":924,"vw":0.526672},{"c":0.511,"h":0.5307,"l":0.511,"n":5,"o":0.5307,"t":"2026-10-16T14:00:00Z","v":901,"vw":0.528194},{"c":0.51,"h":0.5389,"l":0.51,"n":3,"o":0.5389,"t":"2026-10-16T14:10:00Z","v":1245,"vw":0.533926},{"c":0.51,"h":0.5193,"l":0.51,"n":10,"o":0.51,"t":"2026-10-16T14:15:00Z","v":7947,"vw":0.51261},{"c":0.51,"h":0.5244,"l":0.51,"n":15,"o":0.51,"t":"2026-10-16T14:30:00Z","v":6489,"vw":0.512334},{"c":0.539,"h":0.539,"l":0.539,"n":1,"o":0.539,"t":"2026-10-16T14:40:00Z","v":100,"vw":0.539},{"c":0.5245,"h":0.5245,"l":0.5245,"n":1,"o":0.5245,"t":"2026-10-16T14:50:00Z","v":186,"vw":0.5245},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-16T15:45:00Z","v":108,"vw":0.51},{"c":0.51,"h":0.5388,"l":0.51,"n":23,"o":0.5388,"t":"2026-10-16T15:55:00Z","v":11631,"vw":0.534482},{"c":0.51,"h":0.5388,"l":0.51,"n":9,"o":0.51,"t":"2026-10-16T16:00:00Z","v":11211,"vw":0.510824},{"c":0.5105,"h":0.52,"l":0.5104,"n":22,"o":0.52,"t":"2026-10-16T16:05:00Z","v":3224,"vw":0.514927},{"c":0.51,"h":0.5199,"l":0.51,"n":2,"o":0.5199,"t":"2026-10-16T16:10:00Z","v":450,"vw":0.5144},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T16:25:00Z","v":100,"vw":0.51},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-16T16:30:00Z","v":100,"vw":0.5101},{"c":0.5101,"h":0.5119,"l":0.5101,"n":3,"o":0.5101,"t":"2026-10-16T16:55:00Z","v":1000,"vw":0.51046},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T17:05:00Z","v":100,"vw":0.51},{"c":0.5125,"h":0.5125,"l":0.51,"n":12,"o":0.5105,"t":"2026-10-16T17:10:00Z","v":8553,"vw":0.510304},{"c":0.5104,"h":0.5149,"l":0.5104,"n":13,"o":0.5149,"t":"2026-10-16T17:15:00Z","v":1840,"vw":0.514257},{"c":0.5198,"h":0.5198,"l":0.5198,"n":1,"o":0.5198,"t":"2026-10-16T17:25:00Z","v":193,"vw":0.5198},{"c":0.5102,"h":0.515,"l":0.5102,"n":8,"o":0.515,"t":"2026-10-16T17:30:00Z","v":1715,"vw":0.512719},{"c":0.5101,"h":0.5111,"l":0.51,"n":32,"o":0.5102,"t":"2026-10-16T17:40:00Z","v":6997,"vw":0.510065},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T17:45:00Z","v":100,"vw":0.51},{"c":0.51,"h":0.5101,"l":0.51,"n":6,"o":0.51,"t":"2026-10-16T17:50:00Z","v":1431,"vw":0.510042},{"c":0.5101,"h":0.5101,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-16T17:55:00Z","v":121,"vw":0.5101},{"c":0.5123,"h":0.5123,"l":0.5123,"n":1,"o":0.5123,"t":"2026-10-16T18:10:00Z","v":1951,"vw":0.5123},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-16T18:25:00Z","v":500,"vw":0.51},{"c":0.5109,"h":0.5109,"l":0.5109,"n":1,"o":0.5109,"t":"2026-10-16T18:30:00Z","v":191,"vw":0.5109},{"c":0.5102,"h":0.5123,"l":0.5102,"n":3,"o":0.5122,"t":"2026-10-16T18:35:00Z","v":4300,"vw":0.512202},{"c":0.5105,"h":0.5105,"l":0.5105,"n":2,"o":0.5105,"t":"2026-10-16T18:55:00Z","v":235,"vw":0.5105},{"c":0.51,"h":0.5101,"l":0.51,"n":2,"o":0.5101,"t":"2026-10-16T19:05:00Z","v":200,"vw":0.51005},{"c":0.5103,"h":0.5103,"l":0.5103,"n":1,"o":0.5103,"t":"2026-10-16T19:10:00Z","v":250,"vw":0.5103},{"c":0.5118,"h":0.5143,"l":0.506,"n":57,"o":0.5101,"t":"2026-10-16T19:45:00Z","v":26430,"vw":0.510011},{"c":0.5102,"h":0.5143,"l":0.51,"n":17,"o":0.5143,"t":"2026-10-16T19:50:00Z","v":2456,"vw":0.510954},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-16T20:00:00Z","v":933,"vw":0.5101},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-19T08:10:00Z","v":159,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T08:15:00Z","v":300,"vw":0.51},{"c":0.5595,"h":0.5595,"l":0.5595,"n":1,"o":0.5595,"t":"2026-10-19T09:45:00Z","v":168,"vw":0.5595},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-19T13:30:00Z","v":19850,"vw":0.51},{"c":0.51,"h":0.5198,"l":0.51,"n":7,"o":0.5198,"t":"2026-10-19T13:35:00Z","v":1098,"vw":0.515661},{"c":0.5199,"h":0.5199,"l":0.5101,"n":4,"o":0.5199,"t":"2026-10-19T13:40:00Z","v":705,"vw":0.518508},{"c":0.5149,"h":0.5149,"l":0.5149,"n":2,"o":0.5149,"t":"2026-10-19T13:50:00Z","v":299,"vw":0.5149},{"c":0.5101,"h":0.5101,"l":0.5101,"n":3,"o":0.5101,"t":"2026-10-19T13:55:00Z","v":150,"vw":0.5101},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T14:00:00Z","v":200,"vw":0.51},{"c":0.5123,"h":0.5145,"l":0.51,"n":17,"o":0.5101,"t":"2026-10-19T14:05:00Z","v":5362,"vw":0.511177},{"c":0.5123,"h":0.5123,"l":0.5123,"n":1,"o":0.5123,"t":"2026-10-19T14:10:00Z","v":500,"vw":0.5123},{"c":0.51,"h":0.5121,"l":0.51,"n":3,"o":0.5121,"t":"2026-10-19T14:25:00Z","v":701,"vw":0.5115},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-19T14:30:00Z","v":452,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T14:55:00Z","v":200,"vw":0.51},{"c":0.5118,"h":0.5118,"l":0.5118,"n":4,"o":0.5118,"t":"2026-10-19T15:05:00Z","v":4300,"vw":0.5118},{"c":0.5109,"h":0.5118,"l":0.51,"n":12,"o":0.5118,"t":"2026-10-19T15:10:00Z","v":4095,"vw":0.510205},{"c":0.5101,"h":0.5108,"l":0.51,"n":9,"o":0.5108,"t":"2026-10-19T15:15:00Z","v":4457,"vw":0.510196},{"c":0.5101,"h":0.5116,"l":0.5101,"n":5,"o":0.5116,"t":"2026-10-19T15:20:00Z","v":920,"vw":0.510807},{"c":0.5118,"h":0.5119,"l":0.51,"n":15,"o":0.5117,"t":"2026-10-19T15:25:00Z","v":12114,"vw":0.510294},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T15:30:00Z","v":200,"vw":0.51},{"c":0.51,"h":0.5101,"l":0.51,"n":3,"o":0.5101,"t":"2026-10-19T15:40:00Z","v":385,"vw":0.510033},{"c":0.51,"h":0.5101,"l":0.51,"n":16,"o":0.51,"t":"2026-10-19T16:10:00Z","v":4500,"vw":0.510043},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T16:15:00Z","v":200,"vw":0.51},{"c":0.51,"h":0.5135,"l":0.51,"n":3,"o":0.51,"t":"2026-10-19T16:25:00Z","v":392,"vw":0.511116},{"c":0.5136,"h":0.5136,"l":0.5136,"n":1,"o":0.5136,"t":"2026-10-19T16:30:00Z","v":130,"vw":0.5136},{"c":0.51,"h":0.5118,"l":0.51,"n":2,"o":0.5118,"t":"2026-10-19T16:55:00Z","v":660,"vw":0.511527},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-19T17:00:00Z","v":220,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-19T17:50:00Z","v":212,"vw":0.51},{"c":0.5118,"h":0.5118,"l":0.51,"n":5,"o":0.51,"t":"2026-10-19T18:35:00Z","v":898,"vw":0.511125},{"c":0.5104,"h":0.5117,"l":0.5104,"n":11,"o":0.5117,"t":"2026-10-19T18:40:00Z","v":2320,"vw":0.510516},{"c":0.51,"h":0.5102,"l":0.51,"n":7,"o":0.5102,"t":"2026-10-19T18:45:00Z","v":2284,"vw":0.510118},{"c":0.5101,"h":0.5101,"l":0.51,"n":19,"o":0.51,"t":"2026-10-19T18:50:00Z","v":9748,"vw":0.510002},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-19T18:55:00Z","v":503,"vw":0.51},{"c":0.51,"h":0.5101,"l":0.51,"n":3,"o":0.5101,"t":"2026-10-19T19:15:00Z","v":384,"vw":0.510067},{"c":0.51,"h":0.5101,"l":0.51,"n":6,"o":0.51,"t":"2026-10-19T19:35:00Z","v":2500,"vw":0.510004},{"c":0.5101,"h":0.5101,"l":0.51,"n":9,"o":0.51,"t":"2026-10-19T19:40:00Z","v":803,"vw":0.510075},{"c":0.51,"h":0.5101,"l":0.51,"n":13,"o":0.5101,"t":"2026-10-19T19:45:00Z","v":1974,"vw":0.510015},{"c":0.51,"h":0.51,"l":0.51,"n":21,"o":0.51,"t":"2026-10-19T19:55:00Z","v":5417,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T20:00:00Z","v":2315,"vw":0.51},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-20T13:00:00Z","v":1884,"vw":0.53},{"c":0.51,"h":0.5101,"l":0.51,"n":12,"o":0.51,"t":"2026-10-20T13:30:00Z","v":3303,"vw":0.51005},{"c":0.5102,"h":0.5149,"l":0.51,"n":3,"o":0.51,"t":"2026-10-20T13:35:00Z","v":757,"vw":0.513263},{"c":0.5105,"h":0.5105,"l":0.51,"n":4,"o":0.5101,"t":"2026-10-20T13:50:00Z","v":1201,"vw":0.510125},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-20T13:55:00Z","v":300,"vw":0.515},{"c":0.5101,"h":0.515,"l":0.5101,"n":4,"o":0.515,"t":"2026-10-20T14:10:00Z","v":7389,"vw":0.514602},{"c":0.5198,"h":0.5198,"l":0.5101,"n":4,"o":0.519,"t":"2026-10-20T14:15:00Z","v":700,"vw":0.515557},{"c":0.5119,"h":0.515,"l":0.511,"n":3,"o":0.515,"t":"2026-10-20T14:20:00Z","v":694,"vw":0.512859},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-20T14:45:00Z","v":4000,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-20T14:55:00Z","v":500,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":7,"o":0.515,"t":"2026-10-20T15:00:00Z","v":334,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-20T15:25:00Z","v":196,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":2,"o":0.515,"t":"2026-10-20T15:45:00Z","v":203,"vw":0.515},{"c":0.5101,"h":0.5199,"l":0.5101,"n":8,"o":0.515,"t":"2026-10-20T16:20:00Z","v":7900,"vw":0.514561},{"c":0.5198,"h":0.5198,"l":0.5198,"n":1,"o":0.5198,"t":"2026-10-20T17:05:00Z","v":196,"vw":0.5198},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-20T17:15:00Z","v":100,"vw":0.5101},{"c":0.5114,"h":0.5114,"l":0.5114,"n":1,"o":0.5114,"t":"2026-10-20T17:25:00Z","v":100,"vw":0.5114},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-20T18:40:00Z","v":100,"vw":0.5101},{"c":0.5102,"h":0.5125,"l":0.51,"n":27,"o":0.5101,"t":"2026-10-20T19:00:00Z","v":4845,"vw":0.510225},{"c":0.5101,"h":0.5102,"l":0.5101,"n":6,"o":0.5102,"t":"2026-10-20T19:10:00Z","v":2589,"vw":0.510104},{"c":0.5102,"h":0.5104,"l":0.5101,"n":14,"o":0.5101,"t":"2026-10-20T19:15:00Z","v":1641,"vw":0.510165},{"c":0.5101,"h":0.5148,"l":0.51,"n":9,"o":0.51,"t":"2026-10-20T19:30:00Z","v":2825,"vw":0.510215},{"c":0.5101,"h":0.5103,"l":0.51,"n":14,"o":0.5101,"t":"2026-10-20T19:45:00Z","v":4476,"vw":0.510141},{"c":0.5101,"h":0.5119,"l":0.5101,"n":8,"o":0.5103,"t":"2026-10-20T19:50:00Z","v":1539,"vw":0.51051},{"c":0.5112,"h":0.5114,"l":0.5101,"n":21,"o":0.5103,"t":"2026-10-20T19:55:00Z","v":4268,"vw":0.510599},{"c":0.5204,"h":0.5204,"l":0.5102,"n":2,"o":0.5102,"t":"2026-10-20T20:00:00Z","v":1620,"vw":0.511144},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-20T22:15:00Z","v":100,"vw":0.51},{"c":0.527,"h":0.527,"l":0.527,"n":1,"o":0.527,"t":"2026-10-20T23:55:00Z","v":100,"vw":0.527},{"c":0.5308,"h":0.5308,"l":0.5308,"n":1,"o":0.5308,"t":"2026-10-21T11:05:00Z","v":150,"vw":0.5308},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-21T13:05:00Z","v":195,"vw":0.51},{"c":0.5409,"h":0.5409,"l":0.51,"n":25,"o":0.51,"t":"2026-10-21T13:30:00Z","v":6882,"vw":0.515005},{"c":0.5599,"h":0.56,"l":0.5337,"n":26,"o":0.5408,"t":"2026-10-21T13:35:00Z","v":2711,"vw":0.547594},{"c":0.5515,"h":0.5599,"l":0.5358,"n":30,"o":0.5599,"t":"2026-10-21T13:40:00Z","v":3027,"vw":0.54634},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-10-21T14:00:00Z","v":1587,"vw":0.5201},{"c":0.5316,"h":0.5421,"l":0.521,"n":5,"o":0.5421,"t":"2026-10-21T14:15:00Z","v":791,"vw":0.530609},{"c":0.521,"h":0.521,"l":0.521,"n":8,"o":0.521,"t":"2026-10-21T14:20:00Z","v":2634,"vw":0.521},{"c":0.5128,"h":0.5128,"l":0.5128,"n":1,"o":0.5128,"t":"2026-10-21T14:30:00Z","v":446,"vw":0.5128},{"c":0.5126,"h":0.5126,"l":0.5113,"n":3,"o":0.5113,"t":"2026-10-21T14:35:00Z","v":293,"vw":0.51194},{"c":0.5113,"h":0.5113,"l":0.5113,"n":2,"o":0.5113,"t":"2026-10-21T14:40:00Z","v":456,"vw":0.5113},{"c":0.5204,"h":0.5204,"l":0.5113,"n":22,"o":0.5126,"t":"2026-10-21T14:45:00Z","v":4218,"vw":0.516885},{"c":0.5315,"h":0.5315,"l":0.5315,"n":1,"o":0.5315,"t":"2026-10-21T15:15:00Z","v":121,"vw":0.5315},{"c":0.515,"h":0.5257,"l":0.515,"n":12,"o":0.52,"t":"2026-10-21T17:05:00Z","v":7476,"vw":0.517999},{"c":0.5103,"h":0.5103,"l":0.5103,"n":1,"o":0.5103,"t":"2026-10-21T17:10:00Z","v":289,"vw":0.5103},{"c":0.515,"h":0.515,"l":0.5102,"n":8,"o":0.5102,"t":"2026-10-21T17:15:00Z","v":2027,"vw":0.511218},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-10-21T18:10:00Z","v":531,"vw":0.5201},{"c":0.5187,"h":0.5187,"l":0.5187,"n":1,"o":0.5187,"t":"2026-10-21T18:15:00Z","v":145,"vw":0.5187},{"c":0.5152,"h":0.53,"l":0.5152,"n":3,"o":0.53,"t":"2026-10-21T18:55:00Z","v":322,"vw":0.520963},{"c":0.521,"h":0.521,"l":0.521,"n":1,"o":0.521,"t":"2026-10-21T19:15:00Z","v":200,"vw":0.521},{"c":0.521,"h":0.521,"l":0.521,"n":2,"o":0.521,"t":"2026-10-21T19:20:00Z","v":200,"vw":0.521},{"c":0.521,"h":0.521,"l":0.521,"n":3,"o":0.521,"t":"2026-10-21T19:45:00Z","v":1027,"vw":0.521},{"c":0.5231,"h":0.5314,"l":0.5209,"n":26,"o":0.5223,"t":"2026-10-21T19:55:00Z","v":6878,"vw":0.522192},{"c":0.5208,"h":0.5208,"l":0.5208,"n":1,"o":0.5208,"t":"2026-10-21T20:00:00Z","v":5748,"vw":0.5208},{"c":0.5208,"h":0.5208,"l":0.5208,"n":2,"o":0.5208,"t":"2026-10-21T22:05:00Z","v":466,"vw":0.5208},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-22T13:25:00Z","v":100,"vw":0.52},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-22T13:30:00Z","v":1804,"vw":0.51},{"c":0.5301,"h":0.5301,"l":0.5301,"n":5,"o":0.5301,"t":"2026-10-22T13:35:00Z","v":321,"vw":0.5301},{"c":0.5101,"h":0.5102,"l":0.5101,"n":4,"o":0.5102,"t":"2026-10-22T13:45:00Z","v":390,"vw":0.510167},{"c":0.5101,"h":0.5301,"l":0.5101,"n":3,"o":0.5301,"t":"2026-10-22T13:55:00Z","v":2290,"vw":0.51924},{"c":0.5208,"h":0.5208,"l":0.5208,"n":5,"o":0.5208,"t":"2026-10-22T14:10:00Z","v":974,"vw":0.5208},{"c":0.5115,"h":0.5115,"l":0.5115,"n":1,"o":0.5115,"t":"2026-10-22T14:15:00Z","v":100,"vw":0.5115},{"c":0.5115,"h":0.5115,"l":0.5115,"n":2,"o":0.5115,"t":"2026-10-22T14:20:00Z","v":173,"vw":0.5115},{"c":0.5155,"h":0.5155,"l":0.5155,"n":1,"o":0.5155,"t":"2026-10-22T14:40:00Z","v":600,"vw":0.5155},{"c":0.5227,"h":0.5227,"l":0.5227,"n":1,"o":0.5227,"t":"2026-10-22T14:50:00Z","v":205,"vw":0.5227},{"c":0.5101,"h":0.5155,"l":0.5101,"n":4,"o":0.5155,"t":"2026-10-22T14:55:00Z","v":2157,"vw":0.514671},{"c":0.5102,"h":0.5123,"l":0.5102,"n":2,"o":0.5123,"t":"2026-10-22T15:05:00Z","v":200,"vw":0.51125},{"c":0.5123,"h":0.5123,"l":0.5116,"n":4,"o":0.5123,"t":"2026-10-22T15:10:00Z","v":822,"vw":0.512213},{"c":0.5122,"h":0.5123,"l":0.5122,"n":3,"o":0.5123,"t":"2026-10-22T15:15:00Z","v":1300,"vw":0.512238},{"c":0.5101,"h":0.5123,"l":0.5101,"n":3,"o":0.5123,"t":"2026-10-22T15:20:00Z","v":2460,"vw":0.510192},{"c":0.5123,"h":0.5123,"l":0.5123,"n":2,"o":0.5123,"t":"2026-10-22T15:25:00Z","v":1761,"vw":0.5123},{"c":0.5123,"h":0.5123,"l":0.5123,"n":3,"o":0.5123,"t":"2026-10-22T16:20:00Z","v":201,"vw":0.5123},{"c":0.5144,"h":0.5144,"l":0.5123,"n":2,"o":0.5123,"t":"2026-10-22T16:30:00Z","v":1162,"vw":0.514107},{"c":0.5101,"h":0.5145,"l":0.5101,"n":3,"o":0.5145,"t":"2026-10-22T16:35:00Z","v":201,"vw":0.5123},{"c":0.5123,"h":0.5123,"l":0.5123,"n":3,"o":0.5123,"t":"2026-10-22T16:55:00Z","v":218,"vw":0.5123},{"c":0.5102,"h":0.5102,"l":0.5102,"n":2,"o":0.5102,"t":"2026-10-22T17:45:00Z","v":101,"vw":0.5102},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-22T18:15:00Z","v":100,"vw":0.5102},{"c":0.5112,"h":0.5112,"l":0.5112,"n":1,"o":0.5112,"t":"2026-10-22T18:30:00Z","v":200,"vw":0.5112},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-22T18:35:00Z","v":100,"vw":0.5102},{"c":0.52,"h":0.52,"l":0.5102,"n":34,"o":0.5102,"t":"2026-10-22T19:00:00Z","v":10973,"vw":0.512437},{"c":0.5101,"h":0.5101,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-22T19:15:00Z","v":105,"vw":0.5101},{"c":0.5101,"h":0.5102,"l":0.5101,"n":13,"o":0.5101,"t":"2026-10-22T19:35:00Z","v":10057,"vw":0.510106},{"c":0.5102,"h":0.512,"l":0.5101,"n":25,"o":0.5101,"t":"2026-10-22T19:40:00Z","v":8207,"vw":0.510247},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-22T19:50:00Z","v":7000,"vw":0.51},{"c":0.5101,"h":0.5146,"l":0.51,"n":23,"o":0.5146,"t":"2026-10-22T19:55:00Z","v":14473,"vw":0.513706},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-22T20:00:00Z","v":129,"vw":0.51}],"history":[{"c":10.9,"h":14,"l":10.25,"n":8841,"o":10.35,"t":"2025-02-19T05:00:00Z","v":793127,"vw":12.057618},{"c":9.24,"h":11.1,"l":9.0001,"n":3639,"o":11,"t":"2025-02-20T05:00:00Z","v":292089,"vw":9.995654},{"c":6.96,"h":8.7044,"l":6.91,"n":4431,"o":8.41,"t":"2025-02-21T05:00:00Z","v":488539,"vw":7.580877},{"c":6.01,"h":7,"l":5.6,"n":3070,"o":6.82,"t":"2025-02-24T05:00:00Z","v":386517,"vw":6.16548},{"c":5.66,"h":6.175,"l":5.36,"n":2290,"o":5.99,"t":"2025-02-25T05:00:00Z","v":321223,"vw":5.745233},{"c":5.51,"h":5.95,"l":5.5,"n":1443,"o":5.7,"t":"2025-02-26T05:00:00Z","v":161605,"vw":5.638091},{"c":5.36,"h":6,"l":5.25,"n":1100,"o":5.99,"t":"2025-02-27T05:00:00Z","v":148542,"vw":5.463396},{"c":5.26,"h":5.58,"l":5.26,"n":1601,"o":5.34,"t":"2025-02-28T05:00:00Z","v":192360,"vw":5.389801},{"c":5.15,"h":5.9357,"l":5.0837,"n":1962,"o":5.69,"t":"2025-03-03T05:00:00Z","v":253415,"vw":5.492857},{"c":5.2,"h":5.5999,"l":5.0561,"n":1890,"o":5.15,"t":"2025-03-04T05:00:00Z","v":233673,"vw":5.305763},{"c":6.05,"h":6.3,"l":5.06,"n":2121,"o":5.5,"t":"2025-03-05T05:00:00Z","v":271393,"vw":5.522955},{"c":7.71,"h":8.0182,"l":6.0037,"n":3445,"o":6.05,"t":"2025-03-06T05:00:00Z","v":430212,"vw":7.439886},{"c":7.58,"h":8.53,"l":7.1758,"n":2186,"o":7.74,"t":"2025-03-07T05:00:00Z","v":276155,"vw":7.967325},{"c":7.01,"h":7.55,"l":6.5,"n":825,"o":7.25,"t":"2025-03-10T04:00:00Z","v":100578,"vw":7.069858},{"c":6.75,"h":7.45,"l":6.65,"n":901,"o":7.23,"t":"2025-03-11T04:00:00Z","v":82317,"vw":6.994443},{"c":6.52,"h":7.09,"l":6.51,"n":534,"o":7.01,"t":"2025-03-12T04:00:00Z","v":59620,"vw":6.89674},{"c":6.87,"h":7,"l":5.96,"n":920,"o":6.51,"t":"2025-03-13T04:00:00Z","v":73893,"vw":6.504626},{"c":7.39,"h":7.89,"l":6.5,"n":773,"o":7.03,"t":"2025-03-14T04:00:00Z","v":75900,"vw":7.00082},{"c":6.92,"h":7.42,"l":6.7059,"n":768,"o":7,"t":"2025-03-17T04:00:00Z","v":73328,"vw":7.037407},{"c":6.6,"h":7.15,"l":6.51,"n":652,"o":6.8,"t":"2025-03-18T04:00:00Z","v":43146,"vw":6.71913},{"c":6.9,"h":7.3,"l":6.59,"n":1083,"o":6.64,"t":"2025-03-19T04:00:00Z","v":101869,"vw":6.884109},{"c":6.42,"h":6.86,"l":6.26,"n":653,"o":6.86,"t":"2025-03-20T04:00:00Z","v":80483,"vw":6.544429},{"c":8.42,"h":8.5,"l":6.28,"n":1555,"o":6.62,"t":"2025-03-21T04:00:00Z","v":191863,"vw":7.808564},{"c":8.1,"h":8.48,"l":7.6,"n":1438,"o":8.42,"t":"2025-03-24T04:00:00Z","v":156344,"vw":8.086178},{"c":7.75,"h":8.24,"l":7.5,"n":881,"o":8.24,"t":"2025-03-25T04:00:00Z","v":102482,"vw":7.798179},{"c":7.35,"h":7.9639,"l":7.2,"n":509,"o":7.85,"t":"2025-03-26T04:00:00Z","v":43705,"vw":7.472142},{"c":6.88,"h":7.36,"l":6.765,"n":678,"o":7.23,"t":"2025-03-27T04:00:00Z","v":63944,"vw":6.994146},{"c":6.33,"h":7.0117,"l":6.17,"n":601,"o":6.9201,"t":"2025-03-28T04:00:00Z","v":43597,"vw":6.580035},{"c":6.2,"h":6.94,"l":6,"n":704,"o":6.3,"t":"2025-03-31T04:00:00Z","v":63593,"vw":6.445485},{"c":5.41,"h":6.69,"l":5.25,"n":1499,"o":6.69,"t":"2025-04-01T04:00:00Z","v":179433,"vw":5.736066},{"c":5.72,"h":6.2,"l":5.45,"n":1144,"o":5.64,"t":"2025-04-02T04:00:00Z","v":208138,"vw":5.796846},{"c":5.04,"h":5.65,"l":5,"n":1161,"o":5.3,"t":"2025-04-03T04:00:00Z","v":221670,"vw":5.193704},{"c":4.71,"h":5.3839,"l":4.4553,"n":1199,"o":5.01,"t":"2025-04-04T04:00:00Z","v":140170,"vw":4.72467},{"c":4.54,"h":4.7,"l":4.1,"n":1002,"o":4.6,"t":"2025-04-07T04:00:00Z","v":123380,"vw":4.418362},{"c":4.04,"h":5,"l":4.04,"n":800,"o":4.75,"t":"2025-04-08T04:00:00Z","v":84822,"vw":4.433261},{"c":4.28,"h":4.5,"l":3.65,"n":1041,"o":4.04,"t":"2025-04-09T04:00:00Z","v":148333,"vw":4.184734},{"c":4,"h":4.815,"l":3.87,"n":927,"o":4.55,"t":"2025-04-10T04:00:00Z","v":108190,"vw":4.166021},{"c":2.69,"h":4,"l":2.51,"n":11778,"o":3.66,"t":"2025-04-11T04:00:00Z","v":1735544,"vw":2.820881},{"c":3.24,"h":3.25,"l":2.7,"n":5576,"o":3,"t":"2025-04-14T04:00:00Z","v":893290,"vw":2.943265},{"c":2.9,"h":3.48,"l":2.84,"n":3306,"o":3.43,"t":"2025-04-15T04:00:00Z","v":568650,"vw":3.115669},{"c":3.25,"h":3.2799,"l":2.83,"n":1363,"o":2.83,"t":"2025-04-16T04:00:00Z","v":180401,"vw":3.076364},{"c":3.84,"h":3.92,"l":3.25,"n":2005,"o":3.37,"t":"2025-04-17T04:00:00Z","v":308415,"vw":3.625128},{"c":3.93,"h":3.99,"l":3.35,"n":1925,"o":3.85,"t":"2025-04-21T04:00:00Z","v":285111,"vw":3.594319},{"c":4,"h":4.04,"l":3.75,"n":2563,"o":3.9,"t":"2025-04-22T04:00:00Z","v":387641,"vw":3.948573},{"c":4.16,"h":4.3559,"l":4,"n":1675,"o":4,"t":"2025-04-23T04:00:00Z","v":217112,"vw":4.142147},{"c":3.96,"h":4.3,"l":3.95,"n":1455,"o":4.19,"t":"2025-04-24T04:00:00Z","v":247917,"vw":4.081456},{"c":3.83,"h":4.08,"l":3.65,"n":1652,"o":4.08,"t":"2025-04-25T04:00:00Z","v":314574,"vw":3.817849},{"c":3.5,"h":3.9199,"l":3.375,"n":2070,"o":3.68,"t":"2025-04-28T04:00:00Z","v":275360,"vw":3.562007},{"c":3.39,"h":3.555,"l":3.3301,"n":1154,"o":3.52,"t":"2025-04-29T04:00:00Z","v":165503,"vw":3.42998},{"c":3.87,"h":3.94,"l":3.16,"n":1664,"o":3.3,"t":"2025-04-30T04:00:00Z","v":370417,"vw":3.519784},{"c":3.97,"h":4.12,"l":3.5633,"n":1882,"o":3.8,"t":"2025-05-01T04:00:00Z","v":508247,"vw":3.937606},{"c":4.69,"h":5,"l":4.0023,"n":4275,"o":4.02,"t":"2025-05-02T04:00:00Z","v":803298,"vw":4.619254},{"c":4.18,"h":4.74,"l":4,"n":1744,"o":4.725,"t":"2025-05-05T04:00:00Z","v":271559,"vw":4.279956},{"c":4.02,"h":4.3192,"l":4,"n":1166,"o":4.22,"t":"2025-05-06T04:00:00Z","v":164844,"vw":4.178323},{"c":4.09,"h":4.2852,"l":4.01,"n":1204,"o":4.25,"t":"2025-05-07T04:00:00Z","v":158804,"vw":4.133879},{"c":4.14,"h":4.3,"l":4.05,"n":2381,"o":4.13,"t":"2025-05-08T04:00:00Z","v":373251,"vw":4.15865},{"c":3.99,"h":4.26,"l":3.8,"n":1098,"o":4.26,"t":"2025-05-09T04:00:00Z","v":181683,"vw":4.01243},{"c":4.115,"h":4.34,"l":4.06,"n":1228,"o":4.26,"t":"2025-05-12T04:00:00Z","v":204178,"vw":4.191638},{"c":4.2,"h":4.2899,"l":4.05,"n":908,"o":4.16,"t":"2025-05-13T04:00:00Z","v":113932,"vw":4.1766},{"c":4.13,"h":4.2604,"l":3.96,"n":1034,"o":4.24,"t":"2025-05-14T04:00:00Z","v":253444,"vw":4.125423},{"c":4.01,"h":4.14,"l":3.8,"n":1182,"o":4.14,"t":"2025-05-15T04:00:00Z","v":185368,"vw":4.005813},{"c":3.96,"h":4.0292,"l":3.65,"n":1514,"o":3.91,"t":"2025-05-16T04:00:00Z","v":257829,"vw":3.847236},{"c":4.14,"h":4.27,"l":3.82,"n":2386,"o":3.83,"t":"2025-05-19T04:00:00Z","v":386052,"vw":4.103361},{"c":4.28,"h":4.6819,"l":4.05,"n":3256,"o":4.05,"t":"2025-05-20T04:00:00Z","v":566065,"vw":4.444644},{"c":4.2,"h":4.55,"l":4.12,"n":3163,"o":4.3,"t":"2025-05-21T04:00:00Z","v":625473,"vw":4.322688},{"c":4.5,"h":4.7,"l":4.21,"n":3139,"o":4.21,"t":"2025-05-22T04:00:00Z","v":514983,"vw":4.514353},{"c":4.83,"h":5.3,"l":4.3,"n":4364,"o":4.55,"t":"2025-05-23T04:00:00Z","v":855744,"vw":4.944409},{"c":4.69,"h":5.535,"l":4.53,"n":3735,"o":5.535,"t":"2025-05-27T04:00:00Z","v":711230,"vw":4.81338},{"c":4.29,"h":4.77,"l":4.1,"n":3318,"o":4.61,"t":"2025-05-28T04:00:00Z","v":543660,"vw":4.404437},{"c":4.11,"h":4.4,"l":3.65,"n":3052,"o":4.17,"t":"2025-05-29T04:00:00Z","v":493825,"vw":4.088301},{"c":4.2,"h":4.53,"l":4.0101,"n":2147,"o":4.29,"t":"2025-05-30T04:00:00Z","v":322659,"vw":4.271146},{"c":4.39,"h":4.55,"l":4,"n":2100,"o":4.2,"t":"2025-06-02T04:00:00Z","v":279793,"vw":4.357566},{"c":4.64,"h":4.8,"l":4.3,"n":2061,"o":4.5,"t":"2025-06-03T04:00:00Z","v":337319,"vw":4.673134},{"c":4.75,"h":4.85,"l":4.615,"n":1991,"o":4.67,"t":"2025-06-04T04:00:00Z","v":185851,"vw":4.740744},{"c":4.51,"h":4.9,"l":4.44,"n":1042,"o":4.79,"t":"2025-06-05T04:00:00Z","v":157465,"vw":4.661032},{"c":4.39,"h":4.8,"l":4.33,"n":1917,"o":4.74,"t":"2025-06-06T04:00:00Z","v":214973,"vw":4.523526},{"c":5.05,"h":5.3,"l":4.41,"n":2716,"o":4.55,"t":"2025-06-09T04:00:00Z","v":426476,"vw":4.825142},{"c":5.13,"h":5.25,"l":4.81,"n":2126,"o":5.03,"t":"2025-06-10T04:00:00Z","v":272545,"vw":5.133882},{"c":4.95,"h":5.25,"l":4.745,"n":1039,"o":5.2,"t":"2025-06-11T04:00:00Z","v":169766,"vw":4.991549},{"c":4.98,"h":5.11,"l":4.81,"n":823,"o":4.85,"t":"2025-06-12T04:00:00Z","v":109780,"vw":4.967407},{"c":4.69,"h":5,"l":4.55,"n":908,"o":4.93,"t":"2025-06-13T04:00:00Z","v":149450,"vw":4.680286},{"c":4.71,"h":4.79,"l":4.4,"n":1584,"o":4.7,"t":"2025-06-16T04:00:00Z","v":210886,"vw":4.562993},{"c":4.57,"h":4.88,"l":3.9,"n":24780,"o":4.41,"t":"2025-06-17T04:00:00Z","v":2801333,"vw":4.304577},{"c":4.59,"h":4.65,"l":4.27,"n":2039,"o":4.38,"t":"2025-06-18T04:00:00Z","v":209746,"vw":4.480084},{"c":4.5,"h":4.7,"l":4.41,"n":2044,"o":4.55,"t":"2025-06-20T04:00:00Z","v":958772,"vw":4.503163},{"c":4.47,"h":4.7,"l":4.42,"n":1949,"o":4.42,"t":"2025-06-23T04:00:00Z","v":290246,"vw":4.489007},{"c":4.69,"h":4.69,"l":4.445,"n":1192,"o":4.57,"t":"2025-06-24T04:00:00Z","v":213521,"vw":4.574347},{"c":4.59,"h":4.73,"l":4.45,"n":1876,"o":4.69,"t":"2025-06-25T04:00:00Z","v":233200,"vw":4.545374},{"c":4.67,"h":4.73,"l":4.51,"n":897,"o":4.73,"t":"2025-06-26T04:00:00Z","v":124287,"vw":4.616743},{"c":4.57,"h":4.6699,"l":4.44,"n":1012,"o":4.64,"t":"2025-06-27T04:00:00Z","v":132434,"vw":4.527745},{"c":4.23,"h":4.66,"l":4.1,"n":4098,"o":4.5,"t":"2025-06-30T04:00:00Z","v":551606,"vw":4.305287},{"c":4.49,"h":4.55,"l":4.15,"n":1121,"o":4.16,"t":"2025-07-01T04:00:00Z","v":116500,"vw":4.467569},{"c":4.44,"h":4.65,"l":4.4,"n":1062,"o":4.65,"t":"2025-07-02T04:00:00Z","v":166639,"vw":4.540734},{"c":4.28,"h":4.5,"l":4.2402,"n":776,"o":4.5,"t":"2025-07-03T04:00:00Z","v":99314,"vw":4.321762},{"c":4.25,"h":4.471,"l":4.11,"n":1887,"o":4.47,"t":"2025-07-07T04:00:00Z","v":206760,"vw":4.213325},{"c":4.47,"h":4.5,"l":4.15,"n":2767,"o":4.28,"t":"2025-07-08T04:00:00Z","v":214516,"vw":4.303201},{"c":4.51,"h":4.56,"l":4.25,"n":1700,"o":4.47,"t":"2025-07-09T04:00:00Z","v":155381,"vw":4.3686},{"c":4.54,"h":4.6,"l":4.3257,"n":1087,"o":4.49,"t":"2025-07-10T04:00:00Z","v":223545,"vw":4.515394},{"c":4.44,"h":4.73,"l":4.33,"n":1545,"o":4.52,"t":"2025-07-11T04:00:00Z","v":223474,"vw":4.544819},{"c":4.35,"h":4.64,"l":4.35,"n":1400,"o":4.49,"t":"2025-07-14T04:00:00Z","v":226915,"vw":4.481347},{"c":4.23,"h":4.3407,"l":4.15,"n":1851,"o":4.32,"t":"2025-07-15T04:00:00Z","v":218787,"vw":4.23372},{"c":4.4,"h":4.46,"l":4.2,"n":1733,"o":4.27,"t":"2025-07-16T04:00:00Z","v":326392,"vw":4.288519},{"c":4.36,"h":4.49,"l":4.2,"n":1341,"o":4.49,"t":"2025-07-17T04:00:00Z","v":183734,"vw":4.32285},{"c":4.36,"h":4.52,"l":4.21,"n":3117,"o":4.32,"t":"2025-07-18T04:00:00Z","v":314512,"vw":4.376199},{"c":4.33,"h":4.6799,"l":4.33,"n":2289,"o":4.38,"t":"2025-07-21T04:00:00Z","v":390417,"vw":4.493993},{"c":4.41,"h":4.57,"l":4.03,"n":2067,"o":4.28,"t":"2025-07-22T04:00:00Z","v":248664,"vw":4.390814},{"c":4.44,"h":4.53,"l":4.36,"n":1164,"o":4.49,"t":"2025-07-23T04:00:00Z","v":161924,"vw":4.488773},{"c":4.41,"h":4.515,"l":4.375,"n":2055,"o":4.5,"t":"2025-07-24T04:00:00Z","v":235713,"vw":4.470523},{"c":4.41,"h":4.445,"l":4.33,"n":1265,"o":4.35,"t":"2025-07-25T04:00:00Z","v":165021,"vw":4.396865},{"c":4.28,"h":4.47,"l":4.28,"n":1418,"o":4.43,"t":"2025-07-28T04:00:00Z","v":87993,"vw":4.330189},{"c":4.26,"h":4.3,"l":4.09,"n":1656,"o":4.26,"t":"2025-07-29T04:00:00Z","v":161634,"vw":4.196848},{"c":4.23,"h":4.32,"l":4.2,"n":1097,"o":4.3,"t":"2025-07-30T04:00:00Z","v":93731,"vw":4.255235},{"c":4.23,"h":4.37,"l":4.16,"n":897,"o":4.16,"t":"2025-07-31T04:00:00Z","v":139459,"vw":4.280391},{"c":4.27,"h":4.3,"l":4.15,"n":1936,"o":4.15,"t":"2025-08-01T04:00:00Z","v":158469,"vw":4.226481},{"c":4.24,"h":4.29,"l":4.1601,"n":776,"o":4.2,"t":"2025-08-04T04:00:00Z","v":71059,"vw":4.239543},{"c":4.09,"h":4.3,"l":4.06,"n":995,"o":4.3,"t":"2025-08-05T04:00:00Z","v":99903,"vw":4.138027},{"c":4,"h":4.1,"l":3.98,"n":901,"o":4.08,"t":"2025-08-06T04:00:00Z","v":105025,"vw":4.015713},{"c":4.02,"h":4.26,"l":3.97,"n":838,"o":4.26,"t":"2025-08-07T04:00:00Z","v":70039,"vw":4.044752},{"c":4.01,"h":4.05,"l":3.98,"n":650,"o":4.01,"t":"2025-08-08T04:00:00Z","v":76378,"vw":4.011401},{"c":4.02,"h":4.17,"l":3.975,"n":842,"o":4.07,"t":"2025-08-11T04:00:00Z","v":141607,"vw":4.03164},{"c":4.11,"h":4.17,"l":4.04,"n":639,"o":4.15,"t":"2025-08-12T04:00:00Z","v":115788,"vw":4.127086},{"c":4.28,"h":4.5,"l":4.12,"n":1127,"o":4.17,"t":"2025-08-13T04:00:00Z","v":273660,"vw":4.366979},{"c":4.12,"h":4.28,"l":4.11,"n":610,"o":4.27,"t":"2025-08-14T04:00:00Z","v":74908,"vw":4.15075},{"c":3.97,"h":4.15,"l":3.91,"n":2792,"o":4.15,"t":"2025-08-15T04:00:00Z","v":271716,"vw":3.988427},{"c":3.68,"h":4.05,"l":3.64,"n":3050,"o":4.05,"t":"2025-08-18T04:00:00Z","v":316438,"vw":3.83921},{"c":3.87,"h":4.01,"l":3.63,"n":4081,"o":3.67,"t":"2025-08-19T04:00:00Z","v":363223,"vw":3.848153},{"c":3.71,"h":4,"l":3.6844,"n":3441,"o":3.9,"t":"2025-08-20T04:00:00Z","v":361968,"vw":3.80694},{"c":3.77,"h":3.92,"l":3.7,"n":3405,"o":3.72,"t":"2025-08-21T04:00:00Z","v":339609,"vw":3.799965},{"c":3.76,"h":3.9,"l":3.73,"n":4617,"o":3.87,"t":"2025-08-22T04:00:00Z","v":459374,"vw":3.807818},{"c":3.49,"h":3.8,"l":3.48,"n":4806,"o":3.79,"t":"2025-08-25T04:00:00Z","v":472515,"vw":3.634989},{"c":3.59,"h":3.7019,"l":3.36,"n":4168,"o":3.49,"t":"2025-08-26T04:00:00Z","v":492096,"vw":3.521886},{"c":3.735,"h":3.95,"l":3.58,"n":4410,"o":3.66,"t":"2025-08-27T04:00:00Z","v":375504,"vw":3.77976},{"c":3.64,"h":3.83,"l":3.6,"n":3984,"o":3.73,"t":"2025-08-28T04:00:00Z","v":467643,"vw":3.674323},{"c":3.54,"h":3.77,"l":3.54,"n":3331,"o":3.61,"t":"2025-08-29T04:00:00Z","v":359448,"vw":3.662853},{"c":3.49,"h":3.67,"l":3.46,"n":4819,"o":3.55,"t":"2025-09-02T04:00:00Z","v":467926,"vw":3.561759},{"c":3.41,"h":3.57,"l":3.39,"n":3968,"o":3.52,"t":"2025-09-03T04:00:00Z","v":379338,"vw":3.506897},{"c":3.59,"h":3.62,"l":3.4,"n":3125,"o":3.4,"t":"2025-09-04T04:00:00Z","v":337884,"vw":3.542525},{"c":3.26,"h":3.64,"l":3.12,"n":6040,"o":3.59,"t":"2025-09-05T04:00:00Z","v":607345,"vw":3.248209},{"c":3.33,"h":3.5,"l":3.15,"n":5241,"o":3.3,"t":"2025-09-08T04:00:00Z","v":465420,"vw":3.305898},{"c":3.42,"h":3.49,"l":3.32,"n":2218,"o":3.32,"t":"2025-09-09T04:00:00Z","v":284903,"vw":3.428596},{"c":3.44,"h":3.55,"l":3.36,"n":2511,"o":3.41,"t":"2025-09-10T04:00:00Z","v":313636,"vw":3.462283},{"c":3.39,"h":3.47,"l":3.33,"n":3375,"o":3.42,"t":"2025-09-11T04:00:00Z","v":321245,"vw":3.391982},{"c":3.29,"h":3.39,"l":3.285,"n":1754,"o":3.37,"t":"2025-09-12T04:00:00Z","v":147429,"vw":3.308915},{"c":3.3,"h":3.3642,"l":3.25,"n":1453,"o":3.29,"t":"2025-09-15T04:00:00Z","v":137800,"vw":3.302893},{"c":3.08,"h":3.32,"l":3.07,"n":2915,"o":3.28,"t":"2025-09-16T04:00:00Z","v":417008,"vw":3.150722},{"c":3.21,"h":3.26,"l":3.0518,"n":3862,"o":3.07,"t":"2025-09-17T04:00:00Z","v":796291,"vw":3.17542},{"c":3.4,"h":3.44,"l":3.175,"n":3867,"o":3.23,"t":"2025-09-18T04:00:00Z","v":670726,"vw":3.332564},{"c":4.53,"h":4.59,"l":3.32,"n":43358,"o":3.42,"t":"2025-09-19T04:00:00Z","v":4877328,"vw":4.223191},{"c":3.88,"h":4.55,"l":3.6,"n":35571,"o":4.53,"t":"2025-09-22T04:00:00Z","v":3847708,"vw":3.942804},{"c":3.26,"h":4.695,"l":3.22,"n":152981,"o":4.69,"t":"2025-09-23T04:00:00Z","v":19220914,"vw":3.573879},{"c":3.71,"h":3.78,"l":3.26,"n":15303,"o":3.35,"t":"2025-09-24T04:00:00Z","v":2036380,"vw":3.62314},{"c":3.58,"h":3.85,"l":3.52,"n":7663,"o":3.56,"t":"2025-09-25T04:00:00Z","v":852843,"vw":3.678446},{"c":3.68,"h":3.78,"l":3.49,"n":4473,"o":3.49,"t":"2025-09-26T04:00:00Z","v":504303,"vw":3.625463},{"c":3.65,"h":4.06,"l":3.64,"n":5617,"o":3.73,"t":"2025-09-29T04:00:00Z","v":937446,"vw":3.849015},{"c":3.86,"h":3.939,"l":3.56,"n":3052,"o":3.62,"t":"2025-09-30T04:00:00Z","v":359139,"vw":3.741115},{"c":3.78,"h":3.94,"l":3.77,"n":1960,"o":3.83,"t":"2025-10-01T04:00:00Z","v":286075,"vw":3.821077},{"c":3.95,"h":4.24,"l":3.8,"n":5061,"o":3.8,"t":"2025-10-02T04:00:00Z","v":970369,"vw":4.033443},{"c":4.12,"h":4.2,"l":3.9,"n":3279,"o":3.96,"t":"2025-10-03T04:00:00Z","v":473102,"vw":4.064119},{"c":4.14,"h":4.2,"l":3.97,"n":2310,"o":4.12,"t":"2025-10-06T04:00:00Z","v":436627,"vw":4.11106},{"c":3.9,"h":4.15,"l":3.85,"n":1670,"o":4.12,"t":"2025-10-07T04:00:00Z","v":361794,"vw":3.980939},{"c":4.11,"h":4.24,"l":3.92,"n":2344,"o":3.98,"t":"2025-10-08T04:00:00Z","v":342290,"vw":4.136171},{"c":3.91,"h":4.1891,"l":3.8,"n":1809,"o":4.16,"t":"2025-10-09T04:00:00Z","v":341137,"vw":3.932073},{"c":3.85,"h":4.09,"l":3.8003,"n":1556,"o":3.99,"t":"2025-10-10T04:00:00Z","v":332732,"vw":3.925773},{"c":3.97,"h":4,"l":3.78,"n":1657,"o":3.88,"t":"2025-10-13T04:00:00Z","v":186525,"vw":3.88042},{"c":4.02,"h":4.12,"l":3.8,"n":1250,"o":3.95,"t":"2025-10-14T04:00:00Z","v":140994,"vw":4.011769},{"c":4.07,"h":4.09,"l":3.91,"n":1174,"o":4.04,"t":"2025-10-15T04:00:00Z","v":123058,"vw":4.005201},{"c":3.8,"h":4.1,"l":3.775,"n":1445,"o":4.09,"t":"2025-10-16T04:00:00Z","v":203039,"vw":3.892252},{"c":3.8,"h":3.9999,"l":3.7,"n":1513,"o":3.7,"t":"2025-10-17T04:00:00Z","v":157270,"vw":3.813744},{"c":3.93,"h":3.99,"l":3.81,"n":1284,"o":3.82,"t":"2025-10-20T04:00:00Z","v":85047,"vw":3.923303},{"c":3.85,"h":3.93,"l":3.8101,"n":674,"o":3.84,"t":"2025-10-21T04:00:00Z","v":77272,"vw":3.866037},{"c":3.76,"h":3.84,"l":3.65,"n":1256,"o":3.8,"t":"2025-10-22T04:00:00Z","v":145387,"vw":3.70817},{"c":3.86,"h":3.885,"l":3.7,"n":641,"o":3.7255,"t":"2025-10-23T04:00:00Z","v":77766,"vw":3.818465},{"c":4,"h":4.005,"l":3.86,"n":882,"o":3.92,"t":"2025-10-24T04:00:00Z","v":89687,"vw":3.964464},{"c":3.7,"h":4.05,"l":3.685,"n":1399,"o":4.01,"t":"2025-10-27T04:00:00Z","v":193770,"vw":3.790997},{"c":3.7,"h":3.88,"l":3.57,"n":899,"o":3.73,"t":"2025-10-28T04:00:00Z","v":86320,"vw":3.693898},{"c":3.69,"h":3.762,"l":3.62,"n":678,"o":3.62,"t":"2025-10-29T04:00:00Z","v":54954,"vw":3.703608},{"c":3.72,"h":3.76,"l":3.63,"n":836,"o":3.63,"t":"2025-10-30T04:00:00Z","v":86761,"vw":3.711931},{"c":3.5,"h":3.6999,"l":3.48,"n":1490,"o":3.67,"t":"2025-10-31T04:00:00Z","v":119964,"vw":3.529351},{"c":3.31,"h":3.6,"l":3.2301,"n":1214,"o":3.5,"t":"2025-11-03T05:00:00Z","v":165289,"vw":3.305159},{"c":3.3,"h":3.38,"l":3.2001,"n":822,"o":3.21,"t":"2025-11-04T05:00:00Z","v":89834,"vw":3.306076},{"c":3.32,"h":3.35,"l":3.19,"n":1080,"o":3.28,"t":"2025-11-05T05:00:00Z","v":110497,"vw":3.289751},{"c":3.19,"h":3.41,"l":3.18,"n":1368,"o":3.35,"t":"2025-11-06T05:00:00Z","v":113077,"vw":3.214693},{"c":3.09,"h":3.16,"l":3.06,"n":1434,"o":3.16,"t":"2025-11-07T05:00:00Z","v":122275,"vw":3.097676},{"c":2.94,"h":3.29,"l":2.94,"n":2497,"o":3.12,"t":"2025-11-10T05:00:00Z","v":307533,"vw":3.069511},{"c":3.09,"h":3.15,"l":2.8,"n":1779,"o":2.85,"t":"2025-11-11T05:00:00Z","v":220680,"vw":3.054814},{"c":3.1,"h":3.25,"l":3.05,"n":1333,"o":3.11,"t":"2025-11-12T05:00:00Z","v":110272,"vw":3.10129},{"c":3.14,"h":3.17,"l":3,"n":1242,"o":3.04,"t":"2025-11-13T05:00:00Z","v":79444,"vw":3.102991},{"c":3,"h":3.13,"l":2.98,"n":1269,"o":3.08,"t":"2025-11-14T05:00:00Z","v":113342,"vw":3.007632},{"c":3,"h":3.0699,"l":2.9,"n":1185,"o":3,"t":"2025-11-17T05:00:00Z","v":123270,"vw":2.985252},{"c":3.025,"h":3.09,"l":2.94,"n":1001,"o":2.97,"t":"2025-11-18T05:00:00Z","v":99523,"vw":3.010177},{"c":3,"h":3.0989,"l":2.93,"n":1596,"o":3.01,"t":"2025-11-19T05:00:00Z","v":166632,"vw":2.987808},{"c":3.03,"h":3.065,"l":2.94,"n":1206,"o":3.05,"t":"2025-11-20T05:00:00Z","v":114044,"vw":2.989881},{"c":3.04,"h":3.07,"l":2.93,"n":1097,"o":3,"t":"2025-11-21T05:00:00Z","v":87107,"vw":3.015598},{"c":3.12,"h":3.1999,"l":3.02,"n":1089,"o":3.03,"t":"2025-11-24T05:00:00Z","v":113579,"vw":3.096113},{"c":3.06,"h":3.2834,"l":3.05,"n":752,"o":3.13,"t":"2025-11-25T05:00:00Z","v":82170,"vw":3.164892},{"c":3.19,"h":3.25,"l":3.06,"n":740,"o":3.06,"t":"2025-11-26T05:00:00Z","v":117643,"vw":3.187264},{"c":3.25,"h":3.31,"l":3.19,"n":379,"o":3.23,"t":"2025-11-28T05:00:00Z","v":36355,"vw":3.253435},{"c":3.1,"h":3.22,"l":3.07,"n":1503,"o":3.14,"t":"2025-12-01T05:00:00Z","v":93576,"vw":3.129268},{"c":3,"h":3.19,"l":3,"n":923,"o":3.07,"t":"2025-12-02T05:00:00Z","v":98207,"vw":3.04865},{"c":3.08,"h":3.16,"l":2.9977,"n":1258,"o":3.02,"t":"2025-12-03T05:00:00Z","v":127358,"vw":3.089463},{"c":3.05,"h":3.12,"l":3.01,"n":826,"o":3.04,"t":"2025-12-04T05:00:00Z","v":48859,"vw":3.05933},{"c":3,"h":3.05,"l":2.9201,"n":772,"o":2.96,"t":"2025-12-05T05:00:00Z","v":78878,"vw":2.98718},{"c":2.96,"h":3.03,"l":2.91,"n":839,"o":3.03,"t":"2025-12-08T05:00:00Z","v":83863,"vw":2.945985},{"c":3.09,"h":3.215,"l":2.9,"n":731,"o":2.95,"t":"2025-12-09T05:00:00Z","v":60933,"vw":3.030153},{"c":3.16,"h":3.22,"l":3.0617,"n":1851,"o":3.1,"t":"2025-12-10T05:00:00Z","v":145969,"vw":3.169717},{"c":3.14,"h":3.235,"l":3.04,"n":1649,"o":3.13,"t":"2025-12-11T05:00:00Z","v":130360,"vw":3.13678},{"c":3.14,"h":3.35,"l":3.13,"n":2429,"o":3.13,"t":"2025-12-12T05:00:00Z","v":178263,"vw":3.225457},{"c":2.78,"h":3.1,"l":2.78,"n":2226,"o":3.06,"t":"2025-12-15T05:00:00Z","v":204819,"vw":2.912738},{"c":3.01,"h":3.05,"l":2.79,"n":1139,"o":2.9,"t":"2025-12-16T05:00:00Z","v":143336,"vw":2.986572},{"c":2.92,"h":3.1,"l":2.901,"n":870,"o":3,"t":"2025-12-17T05:00:00Z","v":67279,"vw":2.992675},{"c":2.92,"h":3.05,"l":2.9,"n":1154,"o":2.94,"t":"2025-12-18T05:00:00Z","v":68493,"vw":2.96727},{"c":2.7,"h":3.075,"l":2.7,"n":1880,"o":3.01,"t":"2025-12-19T05:00:00Z","v":762743,"vw":2.757747},{"c":2.8,"h":2.94,"l":2.67,"n":1956,"o":2.67,"t":"2025-12-22T05:00:00Z","v":185969,"vw":2.821536},{"c":2.51,"h":2.8761,"l":2.501,"n":1719,"o":2.77,"t":"2025-12-23T05:00:00Z","v":172277,"vw":2.617415},{"c":2.71,"h":2.75,"l":2.51,"n":937,"o":2.51,"t":"2025-12-24T05:00:00Z","v":63008,"vw":2.651821},{"c":2.6,"h":2.69,"l":2.565,"n":916,"o":2.69,"t":"2025-12-26T05:00:00Z","v":61152,"vw":2.611639},{"c":2.61,"h":2.69,"l":2.51,"n":1270,"o":2.52,"t":"2025-12-29T05:00:00Z","v":144402,"vw":2.577925},{"c":2.6,"h":2.64,"l":2.547,"n":976,"o":2.61,"t":"2025-12-30T05:00:00Z","v":128708,"vw":2.608436},{"c":2.61,"h":2.64,"l":2.55,"n":1090,"o":2.58,"t":"2025-12-31T05:00:00Z","v":94823,"vw":2.606397},{"c":2.76,"h":2.85,"l":2.61,"n":596,"o":2.61,"t":"2026-01-02T05:00:00Z","v":30625,"vw":2.747111},{"c":2.72,"h":2.932,"l":2.69,"n":1155,"o":2.79,"t":"2026-01-05T05:00:00Z","v":94594,"vw":2.787559},{"c":2.46,"h":2.7525,"l":2.43,"n":2022,"o":2.72,"t":"2026-01-06T05:00:00Z","v":183651,"vw":2.508493},{"c":2.61,"h":2.65,"l":2.265,"n":1506,"o":2.51,"t":"2026-01-07T05:00:00Z","v":189029,"vw":2.476424},{"c":2.61,"h":2.72,"l":2.4,"n":1798,"o":2.6,"t":"2026-01-08T05:00:00Z","v":124757,"vw":2.553659},{"c":2.46,"h":2.63,"l":2.44,"n":2341,"o":2.62,"t":"2026-01-09T05:00:00Z","v":116690,"vw":2.520487},{"c":2.48,"h":2.54,"l":2.22,"n":3493,"o":2.44,"t":"2026-01-12T05:00:00Z","v":329727,"vw":2.36147},{"c":2.25,"h":2.45,"l":2.24,"n":1610,"o":2.39,"t":"2026-01-13T05:00:00Z","v":122079,"vw":2.288187},{"c":2.37,"h":2.395,"l":2.2568,"n":1850,"o":2.36,"t":"2026-01-14T05:00:00Z","v":93282,"vw":2.334768},{"c":2.28,"h":2.38,"l":2.27,"n":1257,"o":2.37,"t":"2026-01-15T05:00:00Z","v":48247,"vw":2.3042},{"c":2.31,"h":2.44,"l":2.2807,"n":1138,"o":2.3,"t":"2026-01-16T05:00:00Z","v":92347,"vw":2.358565},{"c":2.17,"h":2.3,"l":2.091,"n":1017,"o":2.27,"t":"2026-01-20T05:00:00Z","v":134807,"vw":2.171896},{"c":2.13,"h":2.29,"l":2.1,"n":1223,"o":2.17,"t":"2026-01-21T05:00:00Z","v":68390,"vw":2.174863},{"c":2.09,"h":2.31,"l":2.09,"n":1566,"o":2.15,"t":"2026-01-22T05:00:00Z","v":77749,"vw":2.19343},{"c":1.9,"h":2.13,"l":1.875,"n":2180,"o":2.13,"t":"2026-01-23T05:00:00Z","v":203004,"vw":1.95513},{"c":1.99,"h":2.03,"l":1.81,"n":1045,"o":1.91,"t":"2026-01-26T05:00:00Z","v":117578,"vw":1.905346},{"c":2.02,"h":2.08,"l":1.99,"n":1790,"o":1.99,"t":"2026-01-27T05:00:00Z","v":136590,"vw":2.039246},{"c":2.07,"h":2.23,"l":2.03,"n":1590,"o":2.04,"t":"2026-01-28T05:00:00Z","v":132805,"vw":2.121717},{"c":2.18,"h":2.31,"l":2,"n":2940,"o":2.06,"t":"2026-01-29T05:00:00Z","v":267916,"vw":2.144407},{"c":1.94,"h":2.2778,"l":1.9006,"n":1936,"o":2.18,"t":"2026-01-30T05:00:00Z","v":138168,"vw":2.022562},{"c":1.95,"h":2.07,"l":1.84,"n":1511,"o":1.96,"t":"2026-02-02T05:00:00Z","v":116321,"vw":1.968252},{"c":1.92,"h":2,"l":1.7407,"n":2481,"o":1.96,"t":"2026-02-03T05:00:00Z","v":178916,"vw":1.82819},{"c":1.83,"h":1.95,"l":1.73,"n":2353,"o":1.91,"t":"2026-02-04T05:00:00Z","v":145139,"vw":1.846955},{"c":1.74,"h":1.88,"l":1.71,"n":1931,"o":1.77,"t":"2026-02-05T05:00:00Z","v":114059,"vw":1.814203},{"c":1.79,"h":2.13,"l":1.75,"n":3279,"o":1.75,"t":"2026-02-06T05:00:00Z","v":267881,"vw":1.880161},{"c":1.54,"h":1.79,"l":1.54,"n":2434,"o":1.79,"t":"2026-02-09T05:00:00Z","v":268540,"vw":1.615153},{"c":1.61,"h":1.7,"l":1.47,"n":2190,"o":1.53,"t":"2026-02-10T05:00:00Z","v":288373,"vw":1.557235},{"c":1.5,"h":1.625,"l":1.44,"n":2083,"o":1.61,"t":"2026-02-11T05:00:00Z","v":151050,"vw":1.513023},{"c":1.5,"h":1.56,"l":1.48,"n":1150,"o":1.5,"t":"2026-02-12T05:00:00Z","v":85872,"vw":1.512448},{"c":1.5,"h":1.64,"l":1.48,"n":2440,"o":1.49,"t":"2026-02-13T05:00:00Z","v":134095,"vw":1.534363},{"c":1.47,"h":1.59,"l":1.4,"n":2329,"o":1.48,"t":"2026-02-17T05:00:00Z","v":131153,"vw":1.48271},{"c":1.5,"h":1.5661,"l":1.45,"n":1165,"o":1.46,"t":"2026-02-18T05:00:00Z","v":111060,"vw":1.517162},{"c":1.5,"h":1.56,"l":1.415,"n":1332,"o":1.48,"t":"2026-02-19T05:00:00Z","v":107800,"vw":1.490548},{"c":1.49,"h":1.64,"l":1.47,"n":1824,"o":1.5,"t":"2026-02-20T05:00:00Z","v":157924,"vw":1.55608},{"c":1.44,"h":1.54,"l":1.4204,"n":1417,"o":1.46,"t":"2026-02-23T05:00:00Z","v":111381,"vw":1.474327},{"c":1.47,"h":1.52,"l":1.44,"n":2382,"o":1.45,"t":"2026-02-24T05:00:00Z","v":78546,"vw":1.48075},{"c":1.51,"h":1.56,"l":1.47,"n":1356,"o":1.47,"t":"2026-02-25T05:00:00Z","v":158276,"vw":1.526223},{"c":1.48,"h":1.55,"l":1.43,"n":1129,"o":1.52,"t":"2026-02-26T05:00:00Z","v":81307,"vw":1.470239},{"c":1.49,"h":1.569,"l":1.44,"n":984,"o":1.47,"t":"2026-02-27T05:00:00Z","v":110333,"vw":1.481381},{"c":1.43,"h":1.51,"l":1.36,"n":1917,"o":1.49,"t":"2026-03-02T05:00:00Z","v":128489,"vw":1.425078},{"c":1.48,"h":1.5,"l":1.315,"n":1950,"o":1.4,"t":"2026-03-03T05:00:00Z","v":217967,"vw":1.460833},{"c":1.48,"h":1.535,"l":1.445,"n":1716,"o":1.49,"t":"2026-03-04T05:00:00Z","v":185642,"vw":1.501073},{"c":1.36,"h":1.475,"l":1.32,"n":1899,"o":1.475,"t":"2026-03-05T05:00:00Z","v":119759,"vw":1.394136},{"c":1.35,"h":1.38,"l":1.3084,"n":622,"o":1.34,"t":"2026-03-06T05:00:00Z","v":34196,"vw":1.346198},{"c":1.38,"h":1.4,"l":1.3,"n":1300,"o":1.325,"t":"2026-03-09T04:00:00Z","v":64022,"vw":1.342925},{"c":1.44,"h":1.5,"l":1.38,"n":1368,"o":1.39,"t":"2026-03-10T04:00:00Z","v":112930,"vw":1.456498},{"c":1.3,"h":1.46,"l":1.3,"n":1417,"o":1.4006,"t":"2026-03-11T04:00:00Z","v":209902,"vw":1.333721},{"c":1.24,"h":1.41,"l":1.2,"n":1537,"o":1.33,"t":"2026-03-12T04:00:00Z","v":150180,"vw":1.291904},{"c":1.19,"h":1.3198,"l":1.17,"n":1637,"o":1.26,"t":"2026-03-13T04:00:00Z","v":162258,"vw":1.221209},{"c":1.24,"h":1.25,"l":1.15,"n":2217,"o":1.24,"t":"2026-03-16T04:00:00Z","v":144469,"vw":1.223843},{"c":1.12,"h":1.3,"l":1.12,"n":2699,"o":1.27,"t":"2026-03-17T04:00:00Z","v":358451,"vw":1.211274},{"c":1.07,"h":1.2299,"l":1,"n":2009,"o":1.16,"t":"2026-03-18T04:00:00Z","v":316017,"vw":1.063785},{"c":1.29,"h":1.29,"l":1,"n":1825,"o":1.06,"t":"2026-03-19T04:00:00Z","v":227429,"vw":1.134039},{"c":1.16,"h":1.5099,"l":1.16,"n":2819,"o":1.3,"t":"2026-03-20T04:00:00Z","v":651443,"vw":1.327158},{"c":1.5,"h":1.5,"l":1.16,"n":1985,"o":1.16,"t":"2026-03-23T04:00:00Z","v":273864,"vw":1.446785},{"c":1.46,"h":1.53,"l":1.39,"n":2023,"o":1.51,"t":"2026-03-24T04:00:00Z","v":193577,"vw":1.445132},{"c":1.47,"h":1.5389,"l":1.33,"n":1982,"o":1.49,"t":"2026-03-25T04:00:00Z","v":183665,"vw":1.437559},{"c":1.38,"h":1.5,"l":1.38,"n":2334,"o":1.43,"t":"2026-03-26T04:00:00Z","v":71662,"vw":1.4151},{"c":1.3,"h":1.37,"l":1.3,"n":1068,"o":1.37,"t":"2026-03-27T04:00:00Z","v":52744,"vw":1.323323},{"c":1.25,"h":1.35,"l":1.2301,"n":934,"o":1.3,"t":"2026-03-30T04:00:00Z","v":81253,"vw":1.275079},{"c":1.32,"h":1.37,"l":1.235,"n":1356,"o":1.27,"t":"2026-03-31T04:00:00Z","v":69103,"vw":1.303829},{"c":1.28,"h":1.369,"l":1.265,"n":2518,"o":1.32,"t":"2026-04-01T04:00:00Z","v":58519,"vw":1.295905},{"c":1.25,"h":1.3048,"l":1.1968,"n":1892,"o":1.24,"t":"2026-04-02T04:00:00Z","v":46980,"vw":1.235745},{"c":1.24,"h":1.29,"l":1.24,"n":1200,"o":1.24,"t":"2026-04-06T04:00:00Z","v":42505,"vw":1.260882},{"c":1.22,"h":1.27,"l":1.205,"n":1040,"o":1.21,"t":"2026-04-07T04:00:00Z","v":43598,"vw":1.231213},{"c":1.28,"h":1.42,"l":1.25,"n":1245,"o":1.34,"t":"2026-04-08T04:00:00Z","v":82709,"vw":1.294298},{"c":1.23,"h":1.2687,"l":1.205,"n":1192,"o":1.25,"t":"2026-04-09T04:00:00Z","v":55640,"vw":1.241201},{"c":1.25,"h":1.3,"l":1.223,"n":802,"o":1.2906,"t":"2026-04-10T04:00:00Z","v":44462,"vw":1.256205},{"c":1.15,"h":1.2621,"l":1.13,"n":2213,"o":1.24,"t":"2026-04-13T04:00:00Z","v":150874,"vw":1.181778},{"c":1.15,"h":1.26,"l":1.14,"n":1561,"o":1.2,"t":"2026-04-14T04:00:00Z","v":58801,"vw":1.180128},{"c":1.14,"h":1.185,"l":1.13,"n":2013,"o":1.18,"t":"2026-04-15T04:00:00Z","v":118299,"vw":1.15731},{"c":1.15,"h":1.195,"l":1.12,"n":1832,"o":1.15,"t":"2026-04-16T04:00:00Z","v":82454,"vw":1.155932},{"c":1.56,"h":1.73,"l":1.15,"n":3063,"o":1.18,"t":"2026-04-17T04:00:00Z","v":444608,"vw":1.437671},{"c":1.59,"h":1.6,"l":1.48,"n":2065,"o":1.58,"t":"2026-04-20T04:00:00Z","v":151071,"vw":1.563371},{"c":1.47,"h":1.635,"l":1.47,"n":1225,"o":1.6,"t":"2026-04-21T04:00:00Z","v":95806,"vw":1.543628},{"c":1.52,"h":1.605,"l":1.45,"n":1473,"o":1.5,"t":"2026-04-22T04:00:00Z","v":144163,"vw":1.540788},{"c":1.46,"h":1.51,"l":1.4,"n":716,"o":1.51,"t":"2026-04-23T04:00:00Z","v":71446,"vw":1.447336},{"c":1.52,"h":1.52,"l":1.3702,"n":1130,"o":1.44,"t":"2026-04-24T04:00:00Z","v":59652,"vw":1.465877},{"c":1.52,"h":1.54,"l":1.46,"n":1309,"o":1.51,"t":"2026-04-27T04:00:00Z","v":84093,"vw":1.503555},{"c":1.5,"h":1.52,"l":1.45,"n":2194,"o":1.52,"t":"2026-04-28T04:00:00Z","v":38308,"vw":1.486463},{"c":1.5,"h":1.5,"l":1.46,"n":1362,"o":1.47,"t":"2026-04-29T04:00:00Z","v":96893,"vw":1.489274},{"c":1.49,"h":1.52,"l":1.43,"n":736,"o":1.5,"t":"2026-04-30T04:00:00Z","v":101196,"vw":1.460914},{"c":1.47,"h":1.595,"l":1.4,"n":789,"o":1.49,"t":"2026-05-01T04:00:00Z","v":133476,"vw":1.521204},{"c":1.34,"h":1.635,"l":1.33,"n":2191,"o":1.45,"t":"2026-05-04T04:00:00Z","v":236453,"vw":1.425784},{"c":1.29,"h":1.415,"l":1.29,"n":1915,"o":1.38,"t":"2026-05-05T04:00:00Z","v":100011,"vw":1.329986},{"c":1.24,"h":1.29,"l":1.2,"n":1824,"o":1.29,"t":"2026-05-06T04:00:00Z","v":138449,"vw":1.239231},{"c":1.23,"h":1.2799,"l":1.21,"n":909,"o":1.24,"t":"2026-05-07T04:00:00Z","v":64045,"vw":1.243571},{"c":1.37,"h":1.41,"l":1.15,"n":1238,"o":1.25,"t":"2026-05-08T04:00:00Z","v":149184,"vw":1.282675},{"c":1.47,"h":1.48,"l":1.3486,"n":1694,"o":1.38,"t":"2026-05-11T04:00:00Z","v":120636,"vw":1.430033},{"c":1.48,"h":1.66,"l":1.4,"n":2554,"o":1.5,"t":"2026-05-12T04:00:00Z","v":295980,"vw":1.547525},{"c":1.41,"h":1.5,"l":1.32,"n":1401,"o":1.32,"t":"2026-05-13T04:00:00Z","v":163530,"vw":1.444999},{"c":1.53,"h":1.55,"l":1.415,"n":1145,"o":1.43,"t":"2026-05-14T04:00:00Z","v":54067,"vw":1.508847},{"c":1.42,"h":1.5,"l":1.38,"n":1195,"o":1.48,"t":"2026-05-15T04:00:00Z","v":81195,"vw":1.438041},{"c":1.24,"h":1.46,"l":1.15,"n":2718,"o":1.36,"t":"2026-05-18T04:00:00Z","v":207547,"vw":1.237338},{"c":1.195,"h":1.25,"l":1.19,"n":749,"o":1.21,"t":"2026-05-19T04:00:00Z","v":45404,"vw":1.217617},{"c":1.27,"h":1.27,"l":1.15,"n":1655,"o":1.23,"t":"2026-05-20T04:00:00Z","v":61122,"vw":1.234076},{"c":1.25,"h":1.3268,"l":1.19,"n":1077,"o":1.28,"t":"2026-05-21T04:00:00Z","v":82205,"vw":1.245841},{"c":1.11,"h":1.2935,"l":1.05,"n":1675,"o":1.2935,"t":"2026-05-22T04:00:00Z","v":278560,"vw":1.119843},{"c":1.025,"h":1.24,"l":1.02,"n":1351,"o":1.11,"t":"2026-05-26T04:00:00Z","v":206640,"vw":1.065093},{"c":1.01,"h":1.07,"l":0.9301,"n":1940,"o":1.03,"t":"2026-05-27T04:00:00Z","v":191218,"vw":0.999769},{"c":0.9963,"h":1.015,"l":0.9749,"n":1537,"o":1.01,"t":"2026-05-28T04:00:00Z","v":141016,"vw":0.995109},{"c":0.9659,"h":1.03,"l":0.965,"n":1279,"o":1.03,"t":"2026-05-29T04:00:00Z","v":124753,"vw":1.002438},{"c":0.9501,"h":0.9833,"l":0.93,"n":1005,"o":0.9832,"t":"2026-06-01T04:00:00Z","v":108290,"vw":0.955005},{"c":0.87,"h":1.0404,"l":0.86,"n":1410,"o":0.98,"t":"2026-06-02T04:00:00Z","v":146285,"vw":0.901646},{"c":0.7275,"h":0.8722,"l":0.7275,"n":1916,"o":0.87,"t":"2026-06-03T04:00:00Z","v":191951,"vw":0.777934},{"c":0.7019,"h":0.8385,"l":0.7019,"n":946,"o":0.7313,"t":"2026-06-04T04:00:00Z","v":143460,"vw":0.747018},{"c":0.652,"h":0.7645,"l":0.56,"n":1749,"o":0.749,"t":"2026-06-05T04:00:00Z","v":196861,"vw":0.666064},{"c":0.678,"h":0.7388,"l":0.6572,"n":5267,"o":0.669,"t":"2026-06-08T04:00:00Z","v":1356008,"vw":0.692436},{"c":0.6121,"h":0.7091,"l":0.605,"n":1475,"o":0.67,"t":"2026-06-09T04:00:00Z","v":219141,"vw":0.663642},{"c":0.7075,"h":1.6,"l":0.6634,"n":365114,"o":1.355,"t":"2026-06-10T04:00:00Z","v":119471947,"vw":0.967497},{"c":0.67,"h":0.6942,"l":0.562,"n":13964,"o":0.615,"t":"2026-06-11T04:00:00Z","v":4276990,"vw":0.628067},{"c":0.582,"h":0.6641,"l":0.5798,"n":8618,"o":0.6122,"t":"2026-06-12T04:00:00Z","v":1930192,"vw":0.618335},{"c":0.6559,"h":0.6619,"l":0.5841,"n":6415,"o":0.59,"t":"2026-06-15T04:00:00Z","v":1318195,"vw":0.627128},{"c":0.56,"h":0.6617,"l":0.56,"n":3047,"o":0.6605,"t":"2026-06-16T04:00:00Z","v":1519950,"vw":0.596015},{"c":0.616,"h":0.6393,"l":0.56,"n":3975,"o":0.56,"t":"2026-06-17T04:00:00Z","v":961222,"vw":0.610485},{"c":0.57,"h":0.658599,"l":0.57,"n":2749,"o":0.6198,"t":"2026-06-18T04:00:00Z","v":826281,"vw":0.597788},{"c":0.5783,"h":0.5939,"l":0.5291,"n":2318,"o":0.583,"t":"2026-06-22T04:00:00Z","v":744638,"vw":0.556979},{"c":0.5782,"h":0.5907,"l":0.553,"n":1870,"o":0.5586,"t":"2026-06-23T04:00:00Z","v":321572,"vw":0.576455},{"c":0.5171,"h":0.5718,"l":0.5052,"n":2145,"o":0.5628,"t":"2026-06-24T04:00:00Z","v":585989,"vw":0.523843},{"c":0.4672,"h":0.5071,"l":0.4516,"n":2048,"o":0.5023,"t":"2026-06-25T04:00:00Z","v":518629,"vw":0.47538},{"c":0.494,"h":0.5218,"l":0.4535,"n":1977,"o":0.46,"t":"2026-06-26T04:00:00Z","v":912883,"vw":0.48805},{"c":0.4685,"h":0.5006,"l":0.46,"n":1338,"o":0.49,"t":"2026-06-29T04:00:00Z","v":263300,"vw":0.473034},{"c":0.4533,"h":0.4827,"l":0.4432,"n":1304,"o":0.453,"t":"2026-06-30T04:00:00Z","v":251132,"vw":0.457423},{"c":0.4996,"h":0.5075,"l":0.4501,"n":1563,"o":0.4583,"t":"2026-07-01T04:00:00Z","v":187188,"vw":0.488198},{"c":0.4815,"h":0.5173,"l":0.4701,"n":1316,"o":0.4933,"t":"2026-07-02T04:00:00Z","v":174054,"vw":0.492566},{"c":0.489,"h":0.4999,"l":0.475,"n":915,"o":0.4766,"t":"2026-07-06T04:00:00Z","v":129238,"vw":0.482179},{"c":0.4653,"h":0.4889,"l":0.4415,"n":1066,"o":0.47,"t":"2026-07-07T04:00:00Z","v":224098,"vw":0.45981},{"c":0.449,"h":0.4653,"l":0.4281,"n":839,"o":0.4549,"t":"2026-07-08T04:00:00Z","v":128664,"vw":0.439436},{"c":0.469,"h":0.48,"l":0.434,"n":866,"o":0.44,"t":"2026-07-09T04:00:00Z","v":98427,"vw":0.455484},{"c":0.478,"h":0.4998,"l":0.4568,"n":1139,"o":0.4568,"t":"2026-07-10T04:00:00Z","v":132925,"vw":0.479329},{"c":0.4675,"h":0.49,"l":0.45,"n":889,"o":0.464,"t":"2026-07-13T04:00:00Z","v":142770,"vw":0.474421},{"c":0.429,"h":0.48,"l":0.429,"n":669,"o":0.4535,"t":"2026-07-14T04:00:00Z","v":189770,"vw":0.44777},{"c":0.46,"h":0.4835,"l":0.4438,"n":1059,"o":0.4438,"t":"2026-07-15T04:00:00Z","v":199660,"vw":0.468111},{"c":0.3904,"h":0.4601,"l":0.3904,"n":1797,"o":0.46,"t":"2026-07-16T04:00:00Z","v":294617,"vw":0.420497},{"c":0.38,"h":0.3918,"l":0.3551,"n":1253,"o":0.3901,"t":"2026-07-17T04:00:00Z","v":184103,"vw":0.376586},{"c":0.4047,"h":0.449,"l":0.3659,"n":2755,"o":0.39,"t":"2026-07-20T04:00:00Z","v":633391,"vw":0.418046},{"c":0.44,"h":0.4704,"l":0.4187,"n":1520,"o":0.436,"t":"2026-07-21T04:00:00Z","v":411090,"vw":0.447495},{"c":0.464,"h":0.5,"l":0.4148,"n":1945,"o":0.45,"t":"2026-07-22T04:00:00Z","v":526938,"vw":0.464638},{"c":0.4514,"h":0.47,"l":0.4408,"n":623,"o":0.4507,"t":"2026-07-23T04:00:00Z","v":98337,"vw":0.451965},{"c":0.4501,"h":0.47,"l":0.44,"n":697,"o":0.45,"t":"2026-07-24T04:00:00Z","v":118345,"vw":0.454361},{"c":0.4506,"h":0.47,"l":0.435,"n":592,"o":0.45,"t":"2026-07-27T04:00:00Z","v":114245,"vw":0.453104},{"c":0.45,"h":0.4598,"l":0.45,"n":337,"o":0.45,"t":"2026-07-28T04:00:00Z","v":50397,"vw":0.451977},{"c":0.4501,"h":0.4595,"l":0.4439,"n":587,"o":0.45,"t":"2026-07-29T04:00:00Z","v":80653,"vw":0.450638},{"c":0.4516,"h":0.468,"l":0.447,"n":482,"o":0.468,"t":"2026-07-30T04:00:00Z","v":92342,"vw":0.451002},{"c":0.45,"h":0.4598,"l":0.45,"n":549,"o":0.4585,"t":"2026-07-31T04:00:00Z","v":79239,"vw":0.451391},{"c":0.4614,"h":0.483,"l":0.4525,"n":1454,"o":0.4597,"t":"2026-08-03T04:00:00Z","v":97044,"vw":0.471889},{"c":0.4501,"h":0.489,"l":0.45,"n":816,"o":0.4812,"t":"2026-08-04T04:00:00Z","v":175184,"vw":0.464264},{"c":0.4642,"h":0.4899,"l":0.4502,"n":390,"o":0.4752,"t":"2026-08-05T04:00:00Z","v":72357,"vw":0.468517},{"c":0.497,"h":0.5278,"l":0.45,"n":891,"o":0.4731,"t":"2026-08-06T04:00:00Z","v":230506,"vw":0.501067},{"c":0.4899,"h":0.5142,"l":0.4758,"n":562,"o":0.4989,"t":"2026-08-07T04:00:00Z","v":99395,"vw":0.495683},{"c":0.4513,"h":0.5006,"l":0.45,"n":654,"o":0.49,"t":"2026-08-10T04:00:00Z","v":118774,"vw":0.469392},{"c":0.4501,"h":0.477,"l":0.45,"n":898,"o":0.477,"t":"2026-08-11T04:00:00Z","v":182624,"vw":0.454527},{"c":0.464,"h":0.4664,"l":0.443,"n":885,"o":0.45,"t":"2026-08-12T04:00:00Z","v":246726,"vw":0.452466},{"c":0.4733,"h":0.48,"l":0.45,"n":400,"o":0.45,"t":"2026-08-13T04:00:00Z","v":80425,"vw":0.469434},{"c":0.474,"h":0.4897,"l":0.4647,"n":823,"o":0.4896,"t":"2026-08-14T04:00:00Z","v":31786,"vw":0.476282},{"c":0.455,"h":0.4698,"l":0.4511,"n":1007,"o":0.455,"t":"2026-08-17T04:00:00Z","v":93607,"vw":0.462713},{"c":0.45,"h":0.468,"l":0.4484,"n":527,"o":0.46,"t":"2026-08-18T04:00:00Z","v":105795,"vw":0.452845},{"c":0.52,"h":0.54,"l":0.4489,"n":2254,"o":0.45,"t":"2026-08-19T04:00:00Z","v":761410,"vw":0.497922},{"c":0.4518,"h":0.53,"l":0.4518,"n":762,"o":0.53,"t":"2026-08-20T04:00:00Z","v":263158,"vw":0.484136},{"c":0.4961,"h":0.52,"l":0.464,"n":5840,"o":0.48,"t":"2026-08-21T04:00:00Z","v":2437050,"vw":0.496563},{"c":0.4807,"h":0.5397,"l":0.4582,"n":2838,"o":0.481,"t":"2026-08-24T04:00:00Z","v":956861,"vw":0.501401},{"c":0.5167,"h":0.56,"l":0.463,"n":3213,"o":0.463,"t":"2026-08-25T04:00:00Z","v":697503,"vw":0.531882},{"c":0.5666,"h":0.6199,"l":0.5043,"n":3672,"o":0.51,"t":"2026-08-26T04:00:00Z","v":1106104,"vw":0.581674},{"c":0.6108,"h":0.65,"l":0.566,"n":3122,"o":0.5744,"t":"2026-08-27T04:00:00Z","v":744933,"vw":0.623819},{"c":0.5277,"h":0.62,"l":0.51,"n":1242,"o":0.62,"t":"2026-08-28T04:00:00Z","v":334461,"vw":0.543036},{"c":0.4996,"h":0.5398,"l":0.49,"n":857,"o":0.5119,"t":"2026-08-31T04:00:00Z","v":230215,"vw":0.502946},{"c":0.4622,"h":0.4939,"l":0.46,"n":717,"o":0.481,"t":"2026-09-01T04:00:00Z","v":225014,"vw":0.474682},{"c":0.4603,"h":0.478,"l":0.45,"n":11415,"o":0.46,"t":"2026-09-02T04:00:00Z","v":4621799,"vw":0.457206},{"c":0.4903,"h":0.515,"l":0.4601,"n":1635,"o":0.4676,"t":"2026-09-03T04:00:00Z","v":631309,"vw":0.489758},{"c":0.5387,"h":0.5499,"l":0.478,"n":939,"o":0.5,"t":"2026-09-04T04:00:00Z","v":306726,"vw":0.522705},{"c":0.5601,"h":0.5719,"l":0.5202,"n":608,"o":0.5494,"t":"2026-09-08T04:00:00Z","v":107054,"vw":0.554144},{"c":0.5521,"h":0.57,"l":0.5399,"n":366,"o":0.5644,"t":"2026-09-09T04:00:00Z","v":62219,"vw":0.558009},{"c":0.5225,"h":0.5655,"l":0.51,"n":445,"o":0.5493,"t":"2026-09-10T04:00:00Z","v":73352,"vw":0.52931},{"c":0.5421,"h":0.5649,"l":0.52,"n":387,"o":0.5222,"t":"2026-09-11T04:00:00Z","v":73110,"vw":0.543153},{"c":0.5253,"h":0.543,"l":0.5144,"n":446,"o":0.5222,"t":"2026-09-14T04:00:00Z","v":137633,"vw":0.530353},{"c":0.5102,"h":0.5381,"l":0.51,"n":568,"o":0.522,"t":"2026-09-15T04:00:00Z","v":82771,"vw":0.520093},{"c":0.51,"h":0.5168,"l":0.51,"n":312,"o":0.51,"t":"2026-09-16T04:00:00Z","v":39290,"vw":0.511006},{"c":0.5179,"h":0.5335,"l":0.5101,"n":414,"o":0.5203,"t":"2026-09-17T04:00:00Z","v":62969,"vw":0.523887},{"c":0.5744,"h":0.6376,"l":0.5199,"n":1831,"o":0.5199,"t":"2026-09-18T04:00:00Z","v":810783,"vw":0.591448},{"c":0.5895,"h":0.64,"l":0.5701,"n":2208,"o":0.5858,"t":"2026-09-21T04:00:00Z","v":295581,"vw":0.605375},{"c":0.5823,"h":0.61,"l":0.5784,"n":655,"o":0.586,"t":"2026-09-22T04:00:00Z","v":84653,"vw":0.590678},{"c":0.5592,"h":0.6,"l":0.55,"n":358,"o":0.58,"t":"2026-09-23T04:00:00Z","v":104422,"vw":0.565311},{"c":0.5423,"h":0.5758,"l":0.5273,"n":495,"o":0.55,"t":"2026-09-24T04:00:00Z","v":54764,"vw":0.546909},{"c":0.5367,"h":0.569,"l":0.5337,"n":434,"o":0.569,"t":"2026-09-25T04:00:00Z","v":79113,"vw":0.542966},{"c":0.5101,"h":0.5589,"l":0.51,"n":526,"o":0.55,"t":"2026-09-28T04:00:00Z","v":95102,"vw":0.524651},{"c":0.5401,"h":0.587,"l":0.5109,"n":850,"o":0.5109,"t":"2026-09-29T04:00:00Z","v":148655,"vw":0.555793},{"c":0.5323,"h":0.5607,"l":0.5323,"n":461,"o":0.535,"t":"2026-09-30T04:00:00Z","v":47178,"vw":0.54418},{"c":0.5172,"h":0.5699,"l":0.5169,"n":402,"o":0.5282,"t":"2026-10-01T04:00:00Z","v":63037,"vw":0.526668},{"c":0.541,"h":0.5599,"l":0.5227,"n":1335,"o":0.5304,"t":"2026-10-02T04:00:00Z","v":101190,"vw":0.540073},{"c":0.5619,"h":0.5923,"l":0.53,"n":450,"o":0.53,"t":"2026-10-05T04:00:00Z","v":115229,"vw":0.567713},{"c":0.5735,"h":0.5988,"l":0.569,"n":356,"o":0.569,"t":"2026-10-06T04:00:00Z","v":51592,"vw":0.582354},{"c":0.5777,"h":0.5866,"l":0.5201,"n":219,"o":0.545,"t":"2026-10-07T04:00:00Z","v":35010,"vw":0.571757},{"c":0.5523,"h":0.59,"l":0.52,"n":581,"o":0.5661,"t":"2026-10-08T04:00:00Z","v":159492,"vw":0.547151},{"c":0.59,"h":0.6,"l":0.54,"n":594,"o":0.54,"t":"2026-10-09T04:00:00Z","v":179702,"vw":0.586548},{"c":0.5411,"h":0.5782,"l":0.53,"n":401,"o":0.5703,"t":"2026-10-12T04:00:00Z","v":78288,"vw":0.552855},{"c":0.5385,"h":0.577,"l":0.53,"n":274,"o":0.577,"t":"2026-10-13T04:00:00Z","v":65904,"vw":0.547262},{"c":0.5101,"h":0.5552,"l":0.51,"n":493,"o":0.54,"t":"2026-10-14T04:00:00Z","v":213538,"vw":0.517413},{"c":0.5231,"h":0.5733,"l":0.51,"n":541,"o":0.51,"t":"2026-10-15T04:00:00Z","v":99977,"vw":0.518871},{"c":0.5101,"h":0.5391,"l":0.506,"n":362,"o":0.5185,"t":"2026-10-16T04:00:00Z","v":109018,"vw":0.514562},{"c":0.51,"h":0.5199,"l":0.51,"n":305,"o":0.51,"t":"2026-10-19T04:00:00Z","v":93522,"vw":0.510441},{"c":0.5102,"h":0.5199,"l":0.51,"n":235,"o":0.51,"t":"2026-10-20T04:00:00Z","v":55296,"vw":0.51226},{"c":0.5208,"h":0.56,"l":0.51,"n":238,"o":0.51,"t":"2026-10-21T04:00:00Z","v":49953,"vw":0.521833},{"c":0.51,"h":0.5301,"l":0.51,"n":237,"o":0.51,"t":"2026-10-22T04:00:00Z","v":69809,"vw":0.512243}],"volatilityBars":[{"c":0.6139,"h":0.6324,"l":0.6139,"n":22,"o":0.6324,"t":"2026-09-21T08:00:00Z","v":2241,"vw":0.622982},{"c":0.6139,"h":0.6139,"l":0.6139,"n":1,"o":0.6139,"t":"2026-09-21T08:30:00Z","v":100,"vw":0.6139},{"c":0.6,"h":0.6005,"l":0.6,"n":5,"o":0.6001,"t":"2026-09-21T08:45:00Z","v":551,"vw":0.600194},{"c":0.6139,"h":0.6139,"l":0.6138,"n":5,"o":0.6138,"t":"2026-09-21T11:00:00Z","v":10115,"vw":0.613899},{"c":0.6001,"h":0.6002,"l":0.6001,"n":5,"o":0.6002,"t":"2026-09-21T11:15:00Z","v":3500,"vw":0.600106},{"c":0.6139,"h":0.6139,"l":0.6138,"n":2,"o":0.6138,"t":"2026-09-21T11:30:00Z","v":10190,"vw":0.613802},{"c":0.6261,"h":0.6261,"l":0.6261,"n":3,"o":0.6261,"t":"2026-09-21T11:45:00Z","v":255,"vw":0.6261},{"c":0.604,"h":0.604,"l":0.6,"n":16,"o":0.6,"t":"2026-09-21T12:00:00Z","v":1736,"vw":0.602},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-21T12:45:00Z","v":300,"vw":0.62},{"c":0.5998,"h":0.5998,"l":0.5998,"n":1,"o":0.5998,"t":"2026-09-21T13:15:00Z","v":175,"vw":0.5998},{"c":0.5995,"h":0.6,"l":0.5701,"n":791,"o":0.5858,"t":"2026-09-21T13:30:00Z","v":31315,"vw":0.587834},{"c":0.6142,"h":0.6148,"l":0.5794,"n":46,"o":0.5894,"t":"2026-09-21T13:45:00Z","v":36746,"vw":0.58543},{"c":0.6312,"h":0.6312,"l":0.5902,"n":43,"o":0.6101,"t":"2026-09-21T14:00:00Z","v":17860,"vw":0.619535},{"c":0.6153,"h":0.6154,"l":0.6105,"n":8,"o":0.6105,"t":"2026-09-21T14:15:00Z","v":2351,"vw":0.611774},{"c":0.63,"h":0.63,"l":0.6104,"n":8,"o":0.6104,"t":"2026-09-21T14:30:00Z","v":10852,"vw":0.625026},{"c":0.6157,"h":0.6313,"l":0.6157,"n":28,"o":0.6313,"t":"2026-09-21T14:45:00Z","v":11629,"vw":0.624462},{"c":0.628,"h":0.64,"l":0.6168,"n":19,"o":0.64,"t":"2026-09-21T15:00:00Z","v":17408,"vw":0.635209},{"c":0.601,"h":0.635,"l":0.601,"n":90,"o":0.616,"t":"2026-09-21T15:15:00Z","v":83568,"vw":0.610444},{"c":0.5931,"h":0.6042,"l":0.5931,"n":18,"o":0.6011,"t":"2026-09-21T15:30:00Z","v":1697,"vw":0.599723},{"c":0.5976,"h":0.5999,"l":0.591,"n":20,"o":0.5942,"t":"2026-09-21T15:45:00Z","v":3526,"vw":0.595411},{"c":0.6109,"h":0.6109,"l":0.5952,"n":15,"o":0.6,"t":"2026-09-21T16:00:00Z","v":7734,"vw":0.598785},{"c":0.6132,"h":0.6132,"l":0.5952,"n":4,"o":0.5952,"t":"2026-09-21T16:15:00Z","v":286,"vw":0.601891},{"c":0.5999,"h":0.6001,"l":0.5936,"n":12,"o":0.6001,"t":"2026-09-21T16:30:00Z","v":1430,"vw":0.598754},{"c":0.5992,"h":0.5992,"l":0.5992,"n":1,"o":0.5992,"t":"2026-09-21T16:45:00Z","v":150,"vw":0.5992},{"c":0.5991,"h":0.6045,"l":0.5991,"n":7,"o":0.5991,"t":"2026-09-21T17:00:00Z","v":1212,"vw":0.602673},{"c":0.5999,"h":0.5999,"l":0.5999,"n":4,"o":0.5999,"t":"2026-09-21T17:15:00Z","v":230,"vw":0.5999},{"c":0.6099,"h":0.61,"l":0.6051,"n":16,"o":0.6051,"t":"2026-09-21T17:30:00Z","v":6102,"vw":0.608558},{"c":0.6001,"h":0.6182,"l":0.6001,"n":7,"o":0.6002,"t":"2026-09-21T18:00:00Z","v":2751,"vw":0.600906},{"c":0.6163,"h":0.6163,"l":0.6001,"n":35,"o":0.6002,"t":"2026-09-21T18:15:00Z","v":4269,"vw":0.600933},{"c":0.6,"h":0.6182,"l":0.6,"n":11,"o":0.6182,"t":"2026-09-21T18:45:00Z","v":2898,"vw":0.602006},{"c":0.6001,"h":0.6001,"l":0.6001,"n":4,"o":0.6001,"t":"2026-09-21T19:00:00Z","v":377,"vw":0.6001},{"c":0.6005,"h":0.6012,"l":0.6,"n":33,"o":0.6012,"t":"2026-09-21T19:15:00Z","v":3595,"vw":0.600151},{"c":0.6001,"h":0.6001,"l":0.585,"n":45,"o":0.5991,"t":"2026-09-21T19:30:00Z","v":2999,"vw":0.589679},{"c":0.586,"h":0.5902,"l":0.5793,"n":21,"o":0.5879,"t":"2026-09-21T19:45:00Z","v":1876,"vw":0.582366},{"c":0.6013,"h":0.6013,"l":0.5895,"n":4,"o":0.5895,"t":"2026-09-21T20:00:00Z","v":8618,"vw":0.589733},{"c":0.6133,"h":0.6133,"l":0.6133,"n":1,"o":0.6133,"t":"2026-09-21T23:45:00Z","v":1000,"vw":0.6133},{"c":0.6351,"h":0.6351,"l":0.62,"n":7,"o":0.62,"t":"2026-09-22T08:00:00Z","v":614,"vw":0.625033},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-09-22T11:45:00Z","v":127,"vw":0.6},{"c":0.5802,"h":0.595,"l":0.5801,"n":19,"o":0.586,"t":"2026-09-22T13:30:00Z","v":3695,"vw":0.584376},{"c":0.5875,"h":0.5875,"l":0.5801,"n":8,"o":0.5866,"t":"2026-09-22T13:45:00Z","v":2193,"vw":0.586026},{"c":0.5923,"h":0.6,"l":0.581,"n":7,"o":0.5815,"t":"2026-09-22T14:00:00Z","v":2917,"vw":0.592433},{"c":0.598,"h":0.61,"l":0.586,"n":6,"o":0.586,"t":"2026-09-22T14:15:00Z","v":12633,"vw":0.608571},{"c":0.5889,"h":0.5994,"l":0.586,"n":18,"o":0.598,"t":"2026-09-22T14:30:00Z","v":1723,"vw":0.593529},{"c":0.5818,"h":0.5933,"l":0.5784,"n":49,"o":0.5933,"t":"2026-09-22T14:45:00Z","v":9360,"vw":0.582527},{"c":0.595,"h":0.595,"l":0.5837,"n":22,"o":0.5838,"t":"2026-09-22T15:00:00Z","v":7926,"vw":0.585911},{"c":0.5861,"h":0.5901,"l":0.5861,"n":3,"o":0.5901,"t":"2026-09-22T15:15:00Z","v":298,"vw":0.587969},{"c":0.5901,"h":0.5901,"l":0.5901,"n":2,"o":0.5901,"t":"2026-09-22T15:30:00Z","v":126,"vw":0.5901},{"c":0.5902,"h":0.6096,"l":0.5902,"n":6,"o":0.6096,"t":"2026-09-22T15:45:00Z","v":1033,"vw":0.601706},{"c":0.59,"h":0.59,"l":0.59,"n":3,"o":0.59,"t":"2026-09-22T16:00:00Z","v":228,"vw":0.59},{"c":0.6,"h":0.6,"l":0.5901,"n":4,"o":0.5949,"t":"2026-09-22T16:15:00Z","v":453,"vw":0.593863},{"c":0.5901,"h":0.5901,"l":0.5901,"n":1,"o":0.5901,"t":"2026-09-22T16:30:00Z","v":200,"vw":0.5901},{"c":0.59,"h":0.5907,"l":0.59,"n":6,"o":0.5907,"t":"2026-09-22T16:45:00Z","v":587,"vw":0.590219},{"c":0.595,"h":0.595,"l":0.5901,"n":2,"o":0.5901,"t":"2026-09-22T17:15:00Z","v":312,"vw":0.591859},{"c":0.5951,"h":0.5951,"l":0.5901,"n":6,"o":0.595,"t":"2026-09-22T17:30:00Z","v":1519,"vw":0.594288},{"c":0.6,"h":0.6,"l":0.59,"n":9,"o":0.59,"t":"2026-09-22T17:45:00Z","v":1012,"vw":0.597676},{"c":0.595,"h":0.595,"l":0.5901,"n":3,"o":0.5902,"t":"2026-09-22T18:00:00Z","v":300,"vw":0.591767},{"c":0.5939,"h":0.5939,"l":0.59,"n":62,"o":0.5902,"t":"2026-09-22T18:15:00Z","v":10311,"vw":0.591862},{"c":0.5801,"h":0.5879,"l":0.5801,"n":3,"o":0.5879,"t":"2026-09-22T18:30:00Z","v":266,"vw":0.583711},{"c":0.5801,"h":0.5812,"l":0.5801,"n":7,"o":0.5802,"t":"2026-09-22T18:45:00Z","v":493,"vw":0.5804},{"c":0.5801,"h":0.5802,"l":0.5801,"n":2,"o":0.5802,"t":"2026-09-22T19:00:00Z","v":200,"vw":0.58015},{"c":0.5812,"h":0.5812,"l":0.581,"n":7,"o":0.5812,"t":"2026-09-22T19:15:00Z","v":368,"vw":0.581133},{"c":0.5892,"h":0.5892,"l":0.5801,"n":11,"o":0.5802,"t":"2026-09-22T19:30:00Z","v":602,"vw":0.58254},{"c":0.5911,"h":0.5959,"l":0.581,"n":109,"o":0.581,"t":"2026-09-22T19:45:00Z","v":8860,"vw":0.587047},{"c":0.5823,"h":0.5823,"l":0.5823,"n":4,"o":0.5823,"t":"2026-09-22T20:00:00Z","v":10461,"vw":0.5823},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-09-22T20:30:00Z","v":500,"vw":0.575},{"c":0.5898,"h":0.5898,"l":0.5898,"n":1,"o":0.5898,"t":"2026-09-22T23:00:00Z","v":100,"vw":0.5898},{"c":0.585,"h":0.585,"l":0.5701,"n":35,"o":0.58,"t":"2026-09-23T13:30:00Z","v":6711,"vw":0.578059},{"c":0.5771,"h":0.5771,"l":0.5771,"n":1,"o":0.5771,"t":"2026-09-23T13:45:00Z","v":100,"vw":0.5771},{"c":0.5793,"h":0.6,"l":0.55,"n":32,"o":0.5701,"t":"2026-09-23T14:00:00Z","v":16409,"vw":0.560902},{"c":0.5795,"h":0.5795,"l":0.5591,"n":4,"o":0.5591,"t":"2026-09-23T14:15:00Z","v":2039,"vw":0.576705},{"c":0.5714,"h":0.5714,"l":0.561,"n":9,"o":0.5676,"t":"2026-09-23T14:30:00Z","v":8036,"vw":0.570153},{"c":0.5729,"h":0.5729,"l":0.5611,"n":11,"o":0.5611,"t":"2026-09-23T15:00:00Z","v":13741,"vw":0.568847},{"c":0.5768,"h":0.5768,"l":0.56,"n":25,"o":0.5618,"t":"2026-09-23T15:30:00Z","v":18143,"vw":0.561279},{"c":0.5622,"h":0.5622,"l":0.5622,"n":1,"o":0.5622,"t":"2026-09-23T15:45:00Z","v":2401,"vw":0.5622},{"c":0.5707,"h":0.5707,"l":0.5707,"n":1,"o":0.5707,"t":"2026-09-23T16:00:00Z","v":500,"vw":0.5707},{"c":0.5739,"h":0.5739,"l":0.5681,"n":9,"o":0.5706,"t":"2026-09-23T16:15:00Z","v":940,"vw":0.572015},{"c":0.5707,"h":0.5732,"l":0.5681,"n":5,"o":0.5732,"t":"2026-09-23T16:30:00Z","v":519,"vw":0.57067},{"c":0.5788,"h":0.5788,"l":0.57,"n":3,"o":0.57,"t":"2026-09-23T16:45:00Z","v":383,"vw":0.574595},{"c":0.5678,"h":0.5681,"l":0.553,"n":19,"o":0.5681,"t":"2026-09-23T17:00:00Z","v":10508,"vw":0.55482},{"c":0.5829,"h":0.5829,"l":0.5829,"n":2,"o":0.5829,"t":"2026-09-23T18:00:00Z","v":172,"vw":0.5829},{"c":0.5706,"h":0.5706,"l":0.5592,"n":17,"o":0.5615,"t":"2026-09-23T18:45:00Z","v":3427,"vw":0.564616},{"c":0.5611,"h":0.5701,"l":0.5611,"n":24,"o":0.5701,"t":"2026-09-23T19:00:00Z","v":11550,"vw":0.569675},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-09-23T19:15:00Z","v":100,"vw":0.5701},{"c":0.5666,"h":0.5749,"l":0.5588,"n":36,"o":0.5749,"t":"2026-09-23T19:45:00Z","v":5920,"vw":0.567014},{"c":0.5592,"h":0.5592,"l":0.5592,"n":4,"o":0.5592,"t":"2026-09-23T20:00:00Z","v":302,"vw":0.5592},{"c":0.54,"h":0.55,"l":0.54,"n":3,"o":0.55,"t":"2026-09-24T13:15:00Z","v":289,"vw":0.546503},{"c":0.5504,"h":0.555,"l":0.55,"n":20,"o":0.55,"t":"2026-09-24T13:30:00Z","v":1636,"vw":0.551191},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-09-24T13:45:00Z","v":100,"vw":0.5601},{"c":0.5508,"h":0.5699,"l":0.5508,"n":18,"o":0.56,"t":"2026-09-24T14:00:00Z","v":4176,"vw":0.553044},{"c":0.5436,"h":0.5502,"l":0.5436,"n":5,"o":0.5502,"t":"2026-09-24T14:15:00Z","v":1411,"vw":0.549663},{"c":0.549,"h":0.5493,"l":0.5365,"n":12,"o":0.5436,"t":"2026-09-24T14:30:00Z","v":3533,"vw":0.543463},{"c":0.5392,"h":0.5392,"l":0.5364,"n":9,"o":0.537,"t":"2026-09-24T14:45:00Z","v":1706,"vw":0.536709},{"c":0.55,"h":0.55,"l":0.5364,"n":18,"o":0.5364,"t":"2026-09-24T15:00:00Z","v":3238,"vw":0.543177},{"c":0.5316,"h":0.5436,"l":0.5316,"n":12,"o":0.5436,"t":"2026-09-24T15:15:00Z","v":956,"vw":0.536011},{"c":0.5529,"h":0.5529,"l":0.5273,"n":8,"o":0.5364,"t":"2026-09-24T15:30:00Z","v":2793,"vw":0.535902},{"c":0.5507,"h":0.5528,"l":0.528,"n":16,"o":0.5419,"t":"2026-09-24T15:45:00Z","v":1510,"vw":0.542813},{"c":0.5507,"h":0.5511,"l":0.5419,"n":11,"o":0.5507,"t":"2026-09-24T16:00:00Z","v":5496,"vw":0.550217},{"c":0.5604,"h":0.5758,"l":0.5403,"n":19,"o":0.5507,"t":"2026-09-24T16:15:00Z","v":3083,"vw":0.561151},{"c":0.5408,"h":0.5409,"l":0.5408,"n":7,"o":0.5409,"t":"2026-09-24T16:30:00Z","v":383,"vw":0.54085},{"c":0.5423,"h":0.5563,"l":0.5423,"n":6,"o":0.5563,"t":"2026-09-24T16:45:00Z","v":400,"vw":0.5493},{"c":0.5415,"h":0.5607,"l":0.5415,"n":6,"o":0.5607,"t":"2026-09-24T17:00:00Z","v":444,"vw":0.547099},{"c":0.5415,"h":0.5424,"l":0.5415,"n":4,"o":0.5424,"t":"2026-09-24T17:15:00Z","v":300,"vw":0.541847},{"c":0.5415,"h":0.5417,"l":0.5415,"n":6,"o":0.5417,"t":"2026-09-24T17:30:00Z","v":315,"vw":0.5416},{"c":0.5402,"h":0.56,"l":0.5401,"n":9,"o":0.5401,"t":"2026-09-24T17:45:00Z","v":1081,"vw":0.54418},{"c":0.5401,"h":0.541,"l":0.5401,"n":5,"o":0.5402,"t":"2026-09-24T18:00:00Z","v":654,"vw":0.540267},{"c":0.5402,"h":0.5599,"l":0.5401,"n":8,"o":0.5599,"t":"2026-09-24T18:15:00Z","v":1160,"vw":0.547409},{"c":0.5402,"h":0.5496,"l":0.5402,"n":19,"o":0.5402,"t":"2026-09-24T18:30:00Z","v":883,"vw":0.541614},{"c":0.545,"h":0.545,"l":0.5402,"n":9,"o":0.5402,"t":"2026-09-24T18:45:00Z","v":624,"vw":0.541858},{"c":0.5404,"h":0.5404,"l":0.54,"n":11,"o":0.54,"t":"2026-09-24T19:00:00Z","v":615,"vw":0.540215},{"c":0.5467,"h":0.5533,"l":0.5467,"n":6,"o":0.5533,"t":"2026-09-24T19:15:00Z","v":4164,"vw":0.55},{"c":0.5468,"h":0.5468,"l":0.5403,"n":18,"o":0.5403,"t":"2026-09-24T19:30:00Z","v":1601,"vw":0.543218},{"c":0.5407,"h":0.5533,"l":0.5403,"n":58,"o":0.5468,"t":"2026-09-24T19:45:00Z","v":5179,"vw":0.547035},{"c":0.5423,"h":0.5423,"l":0.5423,"n":3,"o":0.5423,"t":"2026-09-24T20:00:00Z","v":347,"vw":0.5423},{"c":0.5586,"h":0.5586,"l":0.5586,"n":2,"o":0.5586,"t":"2026-09-25T12:00:00Z","v":630,"vw":0.5586},{"c":0.5323,"h":0.5323,"l":0.5323,"n":1,"o":0.5323,"t":"2026-09-25T12:15:00Z","v":631,"vw":0.5323},{"c":0.5429,"h":0.5429,"l":0.5429,"n":1,"o":0.5429,"t":"2026-09-25T13:15:00Z","v":258,"vw":0.5429},{"c":0.543,"h":0.569,"l":0.543,"n":11,"o":0.569,"t":"2026-09-25T13:30:00Z","v":7647,"vw":0.549981},{"c":0.5431,"h":0.5565,"l":0.5431,"n":9,"o":0.5431,"t":"2026-09-25T13:45:00Z","v":1392,"vw":0.544073},{"c":0.5431,"h":0.56,"l":0.543,"n":11,"o":0.543,"t":"2026-09-25T14:00:00Z","v":2076,"vw":0.547668},{"c":0.5431,"h":0.5431,"l":0.543,"n":3,"o":0.543,"t":"2026-09-25T14:15:00Z","v":300,"vw":0.543067},{"c":0.5461,"h":0.5572,"l":0.543,"n":4,"o":0.5431,"t":"2026-09-25T14:30:00Z","v":3800,"vw":0.548861},{"c":0.5431,"h":0.5517,"l":0.543,"n":11,"o":0.5431,"t":"2026-09-25T14:45:00Z","v":635,"vw":0.544536},{"c":0.5434,"h":0.569,"l":0.5434,"n":3,"o":0.569,"t":"2026-09-25T15:00:00Z","v":787,"vw":0.554698},{"c":0.5435,"h":0.5564,"l":0.5433,"n":9,"o":0.5564,"t":"2026-09-25T15:15:00Z","v":1509,"vw":0.554543},{"c":0.5601,"h":0.5601,"l":0.5434,"n":3,"o":0.5434,"t":"2026-09-25T15:30:00Z","v":367,"vw":0.555499},{"c":0.5436,"h":0.5497,"l":0.5434,"n":10,"o":0.5434,"t":"2026-09-25T15:45:00Z","v":1042,"vw":0.547568},{"c":0.5521,"h":0.5521,"l":0.5387,"n":82,"o":0.5436,"t":"2026-09-25T16:00:00Z","v":30371,"vw":0.541322},{"c":0.5516,"h":0.5548,"l":0.5501,"n":5,"o":0.5501,"t":"2026-09-25T16:15:00Z","v":2000,"vw":0.55188},{"c":0.5479,"h":0.5526,"l":0.5479,"n":7,"o":0.5526,"t":"2026-09-25T16:30:00Z","v":414,"vw":0.549438},{"c":0.548,"h":0.548,"l":0.548,"n":3,"o":0.548,"t":"2026-09-25T16:45:00Z","v":201,"vw":0.548},{"c":0.5439,"h":0.548,"l":0.5439,"n":7,"o":0.548,"t":"2026-09-25T17:00:00Z","v":1853,"vw":0.547693},{"c":0.5439,"h":0.5439,"l":0.5439,"n":1,"o":0.5439,"t":"2026-09-25T17:15:00Z","v":100,"vw":0.5439},{"c":0.5439,"h":0.5439,"l":0.5439,"n":3,"o":0.5439,"t":"2026-09-25T17:30:00Z","v":201,"vw":0.5439},{"c":0.5438,"h":0.5439,"l":0.5438,"n":5,"o":0.5439,"t":"2026-09-25T17:45:00Z","v":415,"vw":0.543825},{"c":0.5338,"h":0.5438,"l":0.5338,"n":5,"o":0.5438,"t":"2026-09-25T18:00:00Z","v":765,"vw":0.542278},{"c":0.5346,"h":0.5412,"l":0.5338,"n":8,"o":0.5338,"t":"2026-09-25T18:30:00Z","v":6604,"vw":0.5407},{"c":0.5338,"h":0.5338,"l":0.5338,"n":2,"o":0.5338,"t":"2026-09-25T18:45:00Z","v":101,"vw":0.5338},{"c":0.5338,"h":0.5338,"l":0.5338,"n":8,"o":0.5338,"t":"2026-09-25T19:00:00Z","v":5630,"vw":0.5338},{"c":0.5338,"h":0.5338,"l":0.5338,"n":10,"o":0.5338,"t":"2026-09-25T19:15:00Z","v":877,"vw":0.5338},{"c":0.5337,"h":0.5411,"l":0.5337,"n":16,"o":0.5338,"t":"2026-09-25T19:30:00Z","v":1282,"vw":0.538699},{"c":0.5338,"h":0.5436,"l":0.5337,"n":68,"o":0.5338,"t":"2026-09-25T19:45:00Z","v":4206,"vw":0.536662},{"c":0.5367,"h":0.5367,"l":0.5367,"n":4,"o":0.5367,"t":"2026-09-25T20:00:00Z","v":390,"vw":0.5367},{"c":0.57,"h":0.57,"l":0.539,"n":5,"o":0.539,"t":"2026-09-25T23:30:00Z","v":1021,"vw":0.560432},{"c":0.5367,"h":0.5367,"l":0.5367,"n":5,"o":0.5367,"t":"2026-09-28T09:15:00Z","v":253,"vw":0.5367},{"c":0.557,"h":0.557,"l":0.557,"n":2,"o":0.557,"t":"2026-09-28T11:30:00Z","v":201,"vw":0.557},{"c":0.5746,"h":0.5746,"l":0.5746,"n":1,"o":0.5746,"t":"2026-09-28T11:45:00Z","v":200,"vw":0.5746},{"c":0.5399,"h":0.55,"l":0.5399,"n":5,"o":0.55,"t":"2026-09-28T13:30:00Z","v":1258,"vw":0.548535},{"c":0.5589,"h":0.5589,"l":0.5589,"n":3,"o":0.5589,"t":"2026-09-28T13:45:00Z","v":1491,"vw":0.5589},{"c":0.5402,"h":0.5402,"l":0.5402,"n":5,"o":0.5402,"t":"2026-09-28T14:00:00Z","v":137,"vw":0.5402},{"c":0.5315,"h":0.54,"l":0.5232,"n":7,"o":0.5315,"t":"2026-09-28T14:15:00Z","v":3129,"vw":0.525087},{"c":0.5232,"h":0.5254,"l":0.5232,"n":2,"o":0.5254,"t":"2026-09-28T14:45:00Z","v":200,"vw":0.5243},{"c":0.5315,"h":0.5315,"l":0.5315,"n":3,"o":0.5315,"t":"2026-09-28T15:15:00Z","v":1956,"vw":0.5315},{"c":0.529,"h":0.5316,"l":0.529,"n":11,"o":0.531,"t":"2026-09-28T15:30:00Z","v":1026,"vw":0.52999},{"c":0.5396,"h":0.5396,"l":0.529,"n":3,"o":0.53,"t":"2026-09-28T15:45:00Z","v":3100,"vw":0.530148},{"c":0.5232,"h":0.5244,"l":0.5232,"n":2,"o":0.5244,"t":"2026-09-28T16:00:00Z","v":200,"vw":0.5238},{"c":0.5231,"h":0.5235,"l":0.5231,"n":3,"o":0.5235,"t":"2026-09-28T16:15:00Z","v":205,"vw":0.5233},{"c":0.529,"h":0.5396,"l":0.529,"n":8,"o":0.5316,"t":"2026-09-28T16:30:00Z","v":1111,"vw":0.531619},{"c":0.5232,"h":0.5232,"l":0.5232,"n":5,"o":0.5232,"t":"2026-09-28T16:45:00Z","v":259,"vw":0.5232},{"c":0.5205,"h":0.529,"l":0.52,"n":48,"o":0.5233,"t":"2026-09-28T17:00:00Z","v":12533,"vw":0.521676},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-09-28T17:15:00Z","v":100,"vw":0.5301},{"c":0.5282,"h":0.5399,"l":0.5282,"n":5,"o":0.5399,"t":"2026-09-28T17:30:00Z","v":2287,"vw":0.52921},{"c":0.5248,"h":0.53,"l":0.52,"n":23,"o":0.529,"t":"2026-09-28T17:45:00Z","v":5056,"vw":0.521059},{"c":0.5307,"h":0.5399,"l":0.5269,"n":22,"o":0.5399,"t":"2026-09-28T18:00:00Z","v":5424,"vw":0.532136},{"c":0.5295,"h":0.5307,"l":0.5202,"n":41,"o":0.529,"t":"2026-09-28T18:15:00Z","v":5668,"vw":0.527634},{"c":0.5295,"h":0.5295,"l":0.5295,"n":13,"o":0.5295,"t":"2026-09-28T18:30:00Z","v":1755,"vw":0.5295},{"c":0.5283,"h":0.5295,"l":0.5247,"n":11,"o":0.5295,"t":"2026-09-28T18:45:00Z","v":2776,"vw":0.527611},{"c":0.5295,"h":0.5301,"l":0.5201,"n":31,"o":0.5283,"t":"2026-09-28T19:00:00Z","v":3613,"vw":0.526589},{"c":0.5295,"h":0.5301,"l":0.5251,"n":20,"o":0.5301,"t":"2026-09-28T19:15:00Z","v":3009,"vw":0.529553},{"c":0.5301,"h":0.5301,"l":0.5202,"n":26,"o":0.5295,"t":"2026-09-28T19:30:00Z","v":2252,"vw":0.526805},{"c":0.5123,"h":0.5301,"l":0.51,"n":132,"o":0.5301,"t":"2026-09-28T19:45:00Z","v":32618,"vw":0.519583},{"c":0.5203,"h":0.5203,"l":0.5101,"n":5,"o":0.5101,"t":"2026-09-28T20:00:00Z","v":1728,"vw":0.51161},{"c":0.5127,"h":0.5127,"l":0.5127,"n":1,"o":0.5127,"t":"2026-09-28T20:15:00Z","v":100,"vw":0.5127},{"c":0.577,"h":0.577,"l":0.538,"n":4,"o":0.538,"t":"2026-09-29T08:30:00Z","v":742,"vw":0.556573},{"c":0.56,"h":0.56,"l":0.559,"n":2,"o":0.559,"t":"2026-09-29T08:45:00Z","v":266,"vw":0.5595},{"c":0.5596,"h":0.5596,"l":0.5596,"n":1,"o":0.5596,"t":"2026-09-29T09:45:00Z","v":332,"vw":0.5596},{"c":0.5202,"h":0.5473,"l":0.5202,"n":2,"o":0.5473,"t":"2026-09-29T10:00:00Z","v":200,"vw":0.53375},{"c":0.5101,"h":0.5101,"l":0.5101,"n":2,"o":0.5101,"t":"2026-09-29T10:15:00Z","v":332,"vw":0.5101},{"c":0.53,"h":0.53,"l":0.5203,"n":3,"o":0.5203,"t":"2026-09-29T11:00:00Z","v":990,"vw":0.525199},{"c":0.5102,"h":0.53,"l":0.5102,"n":9,"o":0.53,"t":"2026-09-29T11:15:00Z","v":4000,"vw":0.520814},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-09-29T12:15:00Z","v":613,"vw":0.511},{"c":0.515,"h":0.515,"l":0.515,"n":2,"o":0.515,"t":"2026-09-29T12:45:00Z","v":385,"vw":0.515},{"c":0.519,"h":0.52,"l":0.5109,"n":11,"o":0.5109,"t":"2026-09-29T13:30:00Z","v":1668,"vw":0.516891},{"c":0.536,"h":0.536,"l":0.52,"n":14,"o":0.52,"t":"2026-09-29T13:45:00Z","v":14383,"vw":0.529495},{"c":0.5481,"h":0.5481,"l":0.5429,"n":5,"o":0.5429,"t":"2026-09-29T14:00:00Z","v":317,"vw":0.546361},{"c":0.5429,"h":0.5429,"l":0.542,"n":7,"o":0.542,"t":"2026-09-29T14:30:00Z","v":248,"vw":0.54245},{"c":0.5486,"h":0.5486,"l":0.5392,"n":13,"o":0.5438,"t":"2026-09-29T14:45:00Z","v":3527,"vw":0.546815},{"c":0.5429,"h":0.5486,"l":0.5373,"n":17,"o":0.5383,"t":"2026-09-29T15:00:00Z","v":4488,"vw":0.544109},{"c":0.5577,"h":0.5577,"l":0.5429,"n":27,"o":0.5474,"t":"2026-09-29T15:15:00Z","v":8484,"vw":0.548932},{"c":0.56,"h":0.56,"l":0.5512,"n":16,"o":0.5545,"t":"2026-09-29T15:30:00Z","v":1987,"vw":0.556278},{"c":0.5598,"h":0.5598,"l":0.5598,"n":2,"o":0.5598,"t":"2026-09-29T15:45:00Z","v":377,"vw":0.5598},{"c":0.5514,"h":0.5556,"l":0.5512,"n":7,"o":0.5512,"t":"2026-09-29T16:00:00Z","v":2642,"vw":0.553571},{"c":0.5576,"h":0.5598,"l":0.5576,"n":13,"o":0.5576,"t":"2026-09-29T16:15:00Z","v":2403,"vw":0.558092},{"c":0.5785,"h":0.587,"l":0.5564,"n":56,"o":0.5564,"t":"2026-09-29T16:30:00Z","v":16416,"vw":0.576989},{"c":0.5663,"h":0.5729,"l":0.56,"n":24,"o":0.5701,"t":"2026-09-29T16:45:00Z","v":2335,"vw":0.569058},{"c":0.5701,"h":0.5785,"l":0.5681,"n":16,"o":0.5785,"t":"2026-09-29T17:00:00Z","v":1202,"vw":0.57083},{"c":0.5699,"h":0.5809,"l":0.5603,"n":25,"o":0.5701,"t":"2026-09-29T17:15:00Z","v":33273,"vw":0.570312},{"c":0.5701,"h":0.5706,"l":0.5673,"n":23,"o":0.5701,"t":"2026-09-29T17:30:00Z","v":3750,"vw":0.570009},{"c":0.553,"h":0.5603,"l":0.5433,"n":43,"o":0.5603,"t":"2026-09-29T18:00:00Z","v":4249,"vw":0.553399},{"c":0.5501,"h":0.5596,"l":0.5312,"n":23,"o":0.5521,"t":"2026-09-29T18:15:00Z","v":11201,"vw":0.540497},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-29T18:30:00Z","v":100,"vw":0.55},{"c":0.542,"h":0.5497,"l":0.5312,"n":7,"o":0.5313,"t":"2026-09-29T18:45:00Z","v":1800,"vw":0.534694},{"c":0.5311,"h":0.5312,"l":0.5311,"n":3,"o":0.5312,"t":"2026-09-29T19:00:00Z","v":280,"vw":0.53115},{"c":0.5579,"h":0.5589,"l":0.5401,"n":13,"o":0.5401,"t":"2026-09-29T19:30:00Z","v":1365,"vw":0.55435},{"c":0.5407,"h":0.5621,"l":0.54,"n":114,"o":0.5621,"t":"2026-09-29T19:45:00Z","v":8596,"vw":0.542519},{"c":0.5401,"h":0.5401,"l":0.5401,"n":4,"o":0.5401,"t":"2026-09-29T20:00:00Z","v":424,"vw":0.5401},{"c":0.5311,"h":0.5311,"l":0.5311,"n":1,"o":0.5311,"t":"2026-09-29T20:15:00Z","v":755,"vw":0.5311},{"c":0.5401,"h":0.5401,"l":0.5401,"n":1,"o":0.5401,"t":"2026-09-29T20:45:00Z","v":100,"vw":0.5401},{"c":0.54,"h":0.5405,"l":0.54,"n":3,"o":0.54,"t":"2026-09-29T22:15:00Z","v":8800,"vw":0.540006},{"c":0.531,"h":0.531,"l":0.531,"n":1,"o":0.531,"t":"2026-09-29T23:00:00Z","v":400,"vw":0.531},{"c":0.531,"h":0.531,"l":0.531,"n":1,"o":0.531,"t":"2026-09-29T23:15:00Z","v":1200,"vw":0.531},{"c":0.5374,"h":0.5374,"l":0.5374,"n":1,"o":0.5374,"t":"2026-09-30T13:00:00Z","v":920,"vw":0.5374},{"c":0.5607,"h":0.5607,"l":0.535,"n":13,"o":0.535,"t":"2026-09-30T13:30:00Z","v":1155,"vw":0.557995},{"c":0.5607,"h":0.5607,"l":0.5607,"n":1,"o":0.5607,"t":"2026-09-30T13:45:00Z","v":1039,"vw":0.5607},{"c":0.555,"h":0.555,"l":0.5345,"n":21,"o":0.5472,"t":"2026-09-30T14:00:00Z","v":3611,"vw":0.539494},{"c":0.5441,"h":0.5599,"l":0.5441,"n":5,"o":0.5599,"t":"2026-09-30T14:15:00Z","v":869,"vw":0.557882},{"c":0.541,"h":0.5471,"l":0.5391,"n":10,"o":0.5392,"t":"2026-09-30T14:30:00Z","v":1856,"vw":0.543907},{"c":0.5464,"h":0.5464,"l":0.5463,"n":2,"o":0.5463,"t":"2026-09-30T15:00:00Z","v":6194,"vw":0.546302},{"c":0.533,"h":0.553,"l":0.533,"n":9,"o":0.5464,"t":"2026-09-30T15:15:00Z","v":714,"vw":0.548074},{"c":0.5465,"h":0.5465,"l":0.5402,"n":5,"o":0.5402,"t":"2026-09-30T15:30:00Z","v":3404,"vw":0.545635},{"c":0.5377,"h":0.5465,"l":0.5377,"n":3,"o":0.5465,"t":"2026-09-30T15:45:00Z","v":202,"vw":0.5421},{"c":0.5449,"h":0.5449,"l":0.5331,"n":10,"o":0.5331,"t":"2026-09-30T16:15:00Z","v":3622,"vw":0.534076},{"c":0.5551,"h":0.5551,"l":0.5551,"n":2,"o":0.5551,"t":"2026-09-30T16:30:00Z","v":371,"vw":0.5551},{"c":0.5393,"h":0.5441,"l":0.5338,"n":5,"o":0.5441,"t":"2026-09-30T16:45:00Z","v":816,"vw":0.542213},{"c":0.5451,"h":0.5453,"l":0.5362,"n":15,"o":0.5362,"t":"2026-09-30T17:00:00Z","v":2250,"vw":0.54164},{"c":0.5437,"h":0.5437,"l":0.5363,"n":18,"o":0.5363,"t":"2026-09-30T17:45:00Z","v":1371,"vw":0.5388},{"c":0.5453,"h":0.5544,"l":0.5453,"n":2,"o":0.5544,"t":"2026-09-30T18:00:00Z","v":200,"vw":0.54985},{"c":0.5453,"h":0.5453,"l":0.5404,"n":7,"o":0.5453,"t":"2026-09-30T18:15:00Z","v":860,"vw":0.544635},{"c":0.5553,"h":0.5553,"l":0.5407,"n":13,"o":0.5407,"t":"2026-09-30T19:00:00Z","v":1109,"vw":0.549045},{"c":0.5466,"h":0.5466,"l":0.5406,"n":3,"o":0.5406,"t":"2026-09-30T19:15:00Z","v":365,"vw":0.544566},{"c":0.5466,"h":0.5549,"l":0.5465,"n":12,"o":0.5466,"t":"2026-09-30T19:30:00Z","v":778,"vw":0.548931},{"c":0.5388,"h":0.5477,"l":0.5379,"n":40,"o":0.5477,"t":"2026-09-30T19:45:00Z","v":3739,"vw":0.543714},{"c":0.5323,"h":0.5323,"l":0.5323,"n":3,"o":0.5323,"t":"2026-09-30T20:00:00Z","v":1351,"vw":0.5323},{"c":0.531,"h":0.531,"l":0.531,"n":1,"o":0.531,"t":"2026-09-30T21:15:00Z","v":1600,"vw":0.531},{"c":0.5323,"h":0.5323,"l":0.5323,"n":1,"o":0.5323,"t":"2026-10-01T08:30:00Z","v":100,"vw":0.5323},{"c":0.5323,"h":0.5323,"l":0.5222,"n":3,"o":0.5222,"t":"2026-10-01T11:00:00Z","v":1452,"vw":0.529151},{"c":0.5323,"h":0.5323,"l":0.5323,"n":1,"o":0.5323,"t":"2026-10-01T12:15:00Z","v":184,"vw":0.5323},{"c":0.5302,"h":0.5323,"l":0.5282,"n":8,"o":0.5282,"t":"2026-10-01T13:30:00Z","v":2650,"vw":0.529773},{"c":0.558,"h":0.558,"l":0.537,"n":8,"o":0.5578,"t":"2026-10-01T14:00:00Z","v":508,"vw":0.553633},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-10-01T14:15:00Z","v":1527,"vw":0.5304},{"c":0.5303,"h":0.5313,"l":0.5303,"n":5,"o":0.5303,"t":"2026-10-01T14:30:00Z","v":603,"vw":0.530616},{"c":0.5211,"h":0.5313,"l":0.5211,"n":30,"o":0.5313,"t":"2026-10-01T14:45:00Z","v":2873,"vw":0.529113},{"c":0.5456,"h":0.5456,"l":0.522,"n":2,"o":0.522,"t":"2026-10-01T15:00:00Z","v":2470,"vw":0.527733},{"c":0.522,"h":0.522,"l":0.522,"n":6,"o":0.522,"t":"2026-10-01T15:15:00Z","v":682,"vw":0.522},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-10-01T15:45:00Z","v":137,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":3,"o":0.53,"t":"2026-10-01T16:00:00Z","v":413,"vw":0.53},{"c":0.5461,"h":0.56,"l":0.528,"n":17,"o":0.546,"t":"2026-10-01T16:15:00Z","v":3898,"vw":0.542385},{"c":0.5699,"h":0.5699,"l":0.5699,"n":1,"o":0.5699,"t":"2026-10-01T16:30:00Z","v":500,"vw":0.5699},{"c":0.55,"h":0.55,"l":0.54,"n":12,"o":0.54,"t":"2026-10-01T16:45:00Z","v":1000,"vw":0.5438},{"c":0.5401,"h":0.5401,"l":0.5401,"n":1,"o":0.5401,"t":"2026-10-01T17:15:00Z","v":100,"vw":0.5401},{"c":0.5401,"h":0.5401,"l":0.5401,"n":5,"o":0.5401,"t":"2026-10-01T17:30:00Z","v":526,"vw":0.5401},{"c":0.54,"h":0.5401,"l":0.539,"n":15,"o":0.5401,"t":"2026-10-01T17:45:00Z","v":1696,"vw":0.539792},{"c":0.54,"h":0.5404,"l":0.54,"n":6,"o":0.5404,"t":"2026-10-01T18:00:00Z","v":485,"vw":0.5401},{"c":0.54,"h":0.545,"l":0.54,"n":5,"o":0.545,"t":"2026-10-01T18:15:00Z","v":609,"vw":0.542566},{"c":0.5329,"h":0.5401,"l":0.5307,"n":26,"o":0.5401,"t":"2026-10-01T18:30:00Z","v":4608,"vw":0.53633},{"c":0.5306,"h":0.5306,"l":0.5306,"n":1,"o":0.5306,"t":"2026-10-01T19:00:00Z","v":100,"vw":0.5306},{"c":0.5223,"h":0.53,"l":0.5196,"n":65,"o":0.53,"t":"2026-10-01T19:30:00Z","v":14653,"vw":0.523077},{"c":0.5195,"h":0.5223,"l":0.5169,"n":85,"o":0.5223,"t":"2026-10-01T19:45:00Z","v":18561,"vw":0.517663},{"c":0.5172,"h":0.5172,"l":0.5172,"n":3,"o":0.5172,"t":"2026-10-01T20:00:00Z","v":392,"vw":0.5172},{"c":0.5275,"h":0.5275,"l":0.5275,"n":3,"o":0.5275,"t":"2026-10-01T22:45:00Z","v":135,"vw":0.5275},{"c":0.5275,"h":0.5275,"l":0.5275,"n":1,"o":0.5275,"t":"2026-10-01T23:00:00Z","v":200,"vw":0.5275},{"c":0.5275,"h":0.5275,"l":0.5275,"n":1,"o":0.5275,"t":"2026-10-01T23:45:00Z","v":200,"vw":0.5275},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-02T08:00:00Z","v":357,"vw":0.515},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-02T11:00:00Z","v":158,"vw":0.52},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-10-02T11:45:00Z","v":100,"vw":0.529},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-02T12:00:00Z","v":100,"vw":0.52},{"c":0.548,"h":0.5517,"l":0.5304,"n":3,"o":0.5304,"t":"2026-10-02T13:15:00Z","v":300,"vw":0.543367},{"c":0.5532,"h":0.5532,"l":0.5304,"n":14,"o":0.5304,"t":"2026-10-02T13:30:00Z","v":1363,"vw":0.534132},{"c":0.5544,"h":0.5544,"l":0.5499,"n":14,"o":0.5532,"t":"2026-10-02T13:45:00Z","v":1654,"vw":0.55228},{"c":0.5228,"h":0.524,"l":0.5227,"n":9,"o":0.5228,"t":"2026-10-02T14:00:00Z","v":801,"vw":0.5231},{"c":0.5301,"h":0.5301,"l":0.5301,"n":10,"o":0.5301,"t":"2026-10-02T14:45:00Z","v":2510,"vw":0.5301},{"c":0.53,"h":0.5352,"l":0.53,"n":19,"o":0.5302,"t":"2026-10-02T15:00:00Z","v":738,"vw":0.530939},{"c":0.545,"h":0.545,"l":0.545,"n":5,"o":0.545,"t":"2026-10-02T15:15:00Z","v":281,"vw":0.545},{"c":0.5599,"h":0.5599,"l":0.5599,"n":5,"o":0.5599,"t":"2026-10-02T15:30:00Z","v":1008,"vw":0.5599},{"c":0.53,"h":0.53,"l":0.53,"n":9,"o":0.53,"t":"2026-10-02T16:00:00Z","v":162,"vw":0.53},{"c":0.5342,"h":0.535,"l":0.53,"n":51,"o":0.53,"t":"2026-10-02T16:15:00Z","v":5480,"vw":0.531636},{"c":0.5395,"h":0.5462,"l":0.53,"n":66,"o":0.53,"t":"2026-10-02T16:30:00Z","v":22465,"vw":0.536287},{"c":0.5406,"h":0.5553,"l":0.5397,"n":23,"o":0.5403,"t":"2026-10-02T16:45:00Z","v":884,"vw":0.543141},{"c":0.5406,"h":0.5406,"l":0.5406,"n":16,"o":0.5406,"t":"2026-10-02T17:00:00Z","v":543,"vw":0.5406},{"c":0.5406,"h":0.5406,"l":0.5406,"n":2,"o":0.5406,"t":"2026-10-02T17:30:00Z","v":2553,"vw":0.5406},{"c":0.5312,"h":0.5499,"l":0.5312,"n":41,"o":0.5312,"t":"2026-10-02T18:00:00Z","v":11391,"vw":0.536161},{"c":0.5313,"h":0.5313,"l":0.5313,"n":6,"o":0.5313,"t":"2026-10-02T18:15:00Z","v":420,"vw":0.5313},{"c":0.5301,"h":0.5347,"l":0.5301,"n":20,"o":0.5347,"t":"2026-10-02T18:30:00Z","v":1965,"vw":0.53119},{"c":0.5317,"h":0.5378,"l":0.53,"n":22,"o":0.5302,"t":"2026-10-02T18:45:00Z","v":2786,"vw":0.534408},{"c":0.5349,"h":0.5467,"l":0.5302,"n":37,"o":0.5383,"t":"2026-10-02T19:45:00Z","v":35444,"vw":0.545817},{"c":0.5554,"h":0.5554,"l":0.541,"n":4,"o":0.541,"t":"2026-10-02T20:00:00Z","v":2787,"vw":0.543337},{"c":0.5442,"h":0.5442,"l":0.5442,"n":1,"o":0.5442,"t":"2026-10-02T22:00:00Z","v":686,"vw":0.5442},{"c":0.5571,"h":0.5571,"l":0.5571,"n":1,"o":0.5571,"t":"2026-10-05T08:00:00Z","v":100,"vw":0.5571},{"c":0.5532,"h":0.5532,"l":0.5532,"n":2,"o":0.5532,"t":"2026-10-05T10:00:00Z","v":200,"vw":0.5532},{"c":0.5522,"h":0.5522,"l":0.5522,"n":1,"o":0.5522,"t":"2026-10-05T10:30:00Z","v":180,"vw":0.5522},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-10-05T10:45:00Z","v":199,"vw":0.5304},{"c":0.5521,"h":0.5521,"l":0.5521,"n":1,"o":0.5521,"t":"2026-10-05T11:00:00Z","v":500,"vw":0.5521},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T12:15:00Z","v":793,"vw":0.52},{"c":0.52,"h":0.52,"l":0.519,"n":2,"o":0.519,"t":"2026-10-05T12:30:00Z","v":411,"vw":0.519489},{"c":0.56,"h":0.56,"l":0.5151,"n":8,"o":0.5151,"t":"2026-10-05T12:45:00Z","v":911,"vw":0.531623},{"c":0.513,"h":0.521,"l":0.513,"n":4,"o":0.521,"t":"2026-10-05T13:15:00Z","v":686,"vw":0.518616},{"c":0.55,"h":0.559,"l":0.53,"n":23,"o":0.53,"t":"2026-10-05T13:30:00Z","v":9748,"vw":0.54826},{"c":0.5575,"h":0.5575,"l":0.5301,"n":21,"o":0.531,"t":"2026-10-05T13:45:00Z","v":4275,"vw":0.531688},{"c":0.5499,"h":0.5575,"l":0.5499,"n":12,"o":0.55,"t":"2026-10-05T14:00:00Z","v":7774,"vw":0.556935},{"c":0.5335,"h":0.5335,"l":0.5334,"n":7,"o":0.5334,"t":"2026-10-05T14:15:00Z","v":7574,"vw":0.533404},{"c":0.5698,"h":0.5699,"l":0.5438,"n":11,"o":0.5536,"t":"2026-10-05T14:30:00Z","v":7004,"vw":0.567609},{"c":0.5689,"h":0.5689,"l":0.5617,"n":20,"o":0.5617,"t":"2026-10-05T14:45:00Z","v":2100,"vw":0.568157},{"c":0.5691,"h":0.5709,"l":0.5689,"n":25,"o":0.5689,"t":"2026-10-05T15:00:00Z","v":3565,"vw":0.569769},{"c":0.5862,"h":0.5862,"l":0.5691,"n":17,"o":0.5781,"t":"2026-10-05T15:15:00Z","v":1848,"vw":0.578449},{"c":0.579,"h":0.579,"l":0.5693,"n":7,"o":0.5695,"t":"2026-10-05T15:30:00Z","v":1377,"vw":0.571285},{"c":0.58,"h":0.58,"l":0.5694,"n":11,"o":0.5695,"t":"2026-10-05T15:45:00Z","v":1230,"vw":0.575759},{"c":0.5715,"h":0.5715,"l":0.5715,"n":2,"o":0.5715,"t":"2026-10-05T16:00:00Z","v":536,"vw":0.5715},{"c":0.5869,"h":0.587,"l":0.5793,"n":7,"o":0.5793,"t":"2026-10-05T16:15:00Z","v":455,"vw":0.583391},{"c":0.5837,"h":0.587,"l":0.5716,"n":10,"o":0.5716,"t":"2026-10-05T16:30:00Z","v":1228,"vw":0.582338},{"c":0.5851,"h":0.5923,"l":0.5773,"n":29,"o":0.5773,"t":"2026-10-05T16:45:00Z","v":12825,"vw":0.585193},{"c":0.585,"h":0.59,"l":0.585,"n":14,"o":0.59,"t":"2026-10-05T17:00:00Z","v":7028,"vw":0.585139},{"c":0.5801,"h":0.5849,"l":0.5801,"n":9,"o":0.5825,"t":"2026-10-05T17:15:00Z","v":15497,"vw":0.582455},{"c":0.5733,"h":0.58,"l":0.5733,"n":6,"o":0.58,"t":"2026-10-05T17:45:00Z","v":661,"vw":0.578363},{"c":0.5801,"h":0.5801,"l":0.5733,"n":3,"o":0.5733,"t":"2026-10-05T18:00:00Z","v":280,"vw":0.5767},{"c":0.5733,"h":0.5733,"l":0.5733,"n":1,"o":0.5733,"t":"2026-10-05T18:15:00Z","v":280,"vw":0.5733},{"c":0.5766,"h":0.58,"l":0.5766,"n":7,"o":0.58,"t":"2026-10-05T18:30:00Z","v":810,"vw":0.579363},{"c":0.5801,"h":0.5801,"l":0.5766,"n":6,"o":0.5766,"t":"2026-10-05T18:45:00Z","v":651,"vw":0.5794},{"c":0.5828,"h":0.5828,"l":0.5779,"n":2,"o":0.5779,"t":"2026-10-05T19:00:00Z","v":202,"vw":0.580374},{"c":0.5779,"h":0.5779,"l":0.5779,"n":1,"o":0.5779,"t":"2026-10-05T19:15:00Z","v":176,"vw":0.5779},{"c":0.5754,"h":0.5754,"l":0.5754,"n":6,"o":0.5754,"t":"2026-10-05T19:30:00Z","v":447,"vw":0.5754},{"c":0.5623,"h":0.585,"l":0.5623,"n":49,"o":0.58,"t":"2026-10-05T19:45:00Z","v":6400,"vw":0.574188},{"c":0.5619,"h":0.5619,"l":0.5619,"n":4,"o":0.5619,"t":"2026-10-05T20:00:00Z","v":4864,"vw":0.5619},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T20:45:00Z","v":500,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T21:00:00Z","v":600,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T21:45:00Z","v":3268,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-10-05T22:00:00Z","v":2000,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-05T22:15:00Z","v":1000,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":5,"o":0.56,"t":"2026-10-05T22:45:00Z","v":1000,"vw":0.56},{"c":0.533,"h":0.5569,"l":0.533,"n":9,"o":0.5401,"t":"2026-10-06T08:00:00Z","v":1155,"vw":0.540178},{"c":0.5401,"h":0.5401,"l":0.53,"n":2,"o":0.53,"t":"2026-10-06T08:15:00Z","v":644,"vw":0.536665},{"c":0.5564,"h":0.5564,"l":0.533,"n":3,"o":0.533,"t":"2026-10-06T08:30:00Z","v":5687,"vw":0.554742},{"c":0.5398,"h":0.5398,"l":0.5398,"n":2,"o":0.5398,"t":"2026-10-06T09:30:00Z","v":229,"vw":0.5398},{"c":0.5398,"h":0.5398,"l":0.5398,"n":1,"o":0.5398,"t":"2026-10-06T10:15:00Z","v":781,"vw":0.5398},{"c":0.5357,"h":0.5357,"l":0.5357,"n":2,"o":0.5357,"t":"2026-10-06T11:45:00Z","v":699,"vw":0.5357},{"c":0.5357,"h":0.5401,"l":0.5357,"n":4,"o":0.5401,"t":"2026-10-06T12:30:00Z","v":2132,"vw":0.539636},{"c":0.5401,"h":0.5401,"l":0.5401,"n":2,"o":0.5401,"t":"2026-10-06T12:45:00Z","v":1360,"vw":0.5401},{"c":0.5846,"h":0.5988,"l":0.557,"n":46,"o":0.557,"t":"2026-10-06T13:30:00Z","v":14506,"vw":0.579188},{"c":0.5795,"h":0.595,"l":0.5795,"n":13,"o":0.5872,"t":"2026-10-06T13:45:00Z","v":3087,"vw":0.593057},{"c":0.5851,"h":0.5851,"l":0.5802,"n":3,"o":0.5831,"t":"2026-10-06T14:00:00Z","v":1300,"vw":0.584415},{"c":0.5824,"h":0.5824,"l":0.5802,"n":5,"o":0.5802,"t":"2026-10-06T14:15:00Z","v":399,"vw":0.581043},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-06T14:30:00Z","v":250,"vw":0.59},{"c":0.5807,"h":0.5813,"l":0.5802,"n":13,"o":0.5802,"t":"2026-10-06T14:45:00Z","v":1287,"vw":0.580861},{"c":0.585,"h":0.585,"l":0.585,"n":4,"o":0.585,"t":"2026-10-06T15:00:00Z","v":402,"vw":0.585},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-06T15:15:00Z","v":125,"vw":0.586},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-06T15:30:00Z","v":100,"vw":0.586},{"c":0.585,"h":0.585,"l":0.585,"n":7,"o":0.585,"t":"2026-10-06T15:45:00Z","v":1408,"vw":0.585},{"c":0.585,"h":0.5851,"l":0.585,"n":7,"o":0.585,"t":"2026-10-06T16:00:00Z","v":658,"vw":0.585017},{"c":0.5849,"h":0.59,"l":0.5849,"n":7,"o":0.585,"t":"2026-10-06T16:15:00Z","v":725,"vw":0.585862},{"c":0.5849,"h":0.5849,"l":0.5849,"n":2,"o":0.5849,"t":"2026-10-06T16:30:00Z","v":324,"vw":0.5849},{"c":0.585,"h":0.585,"l":0.5801,"n":15,"o":0.5826,"t":"2026-10-06T17:00:00Z","v":1470,"vw":0.582139},{"c":0.59,"h":0.59,"l":0.585,"n":3,"o":0.585,"t":"2026-10-06T17:15:00Z","v":375,"vw":0.588333},{"c":0.5801,"h":0.585,"l":0.5801,"n":5,"o":0.5806,"t":"2026-10-06T17:30:00Z","v":500,"vw":0.581189},{"c":0.5881,"h":0.5881,"l":0.5881,"n":1,"o":0.5881,"t":"2026-10-06T17:45:00Z","v":300,"vw":0.5881},{"c":0.588,"h":0.588,"l":0.588,"n":1,"o":0.588,"t":"2026-10-06T18:30:00Z","v":115,"vw":0.588},{"c":0.5747,"h":0.5813,"l":0.5747,"n":2,"o":0.5813,"t":"2026-10-06T18:45:00Z","v":625,"vw":0.57602},{"c":0.5755,"h":0.5879,"l":0.5751,"n":15,"o":0.5879,"t":"2026-10-06T19:15:00Z","v":2761,"vw":0.585312},{"c":0.5747,"h":0.5748,"l":0.5747,"n":14,"o":0.5748,"t":"2026-10-06T19:30:00Z","v":1381,"vw":0.57477},{"c":0.5799,"h":0.5799,"l":0.5715,"n":10,"o":0.5715,"t":"2026-10-06T19:45:00Z","v":482,"vw":0.5743},{"c":0.5735,"h":0.5735,"l":0.5735,"n":3,"o":0.5735,"t":"2026-10-06T20:00:00Z","v":616,"vw":0.5735},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-06T22:00:00Z","v":190,"vw":0.57},{"c":0.5735,"h":0.5735,"l":0.5735,"n":2,"o":0.5735,"t":"2026-10-07T10:00:00Z","v":341,"vw":0.5735},{"c":0.536,"h":0.5397,"l":0.536,"n":3,"o":0.5397,"t":"2026-10-07T10:15:00Z","v":341,"vw":0.537233},{"c":0.5735,"h":0.5735,"l":0.5735,"n":1,"o":0.5735,"t":"2026-10-07T13:00:00Z","v":100,"vw":0.5735},{"c":0.5325,"h":0.5735,"l":0.5325,"n":2,"o":0.5735,"t":"2026-10-07T13:15:00Z","v":200,"vw":0.553},{"c":0.5483,"h":0.5734,"l":0.5201,"n":20,"o":0.545,"t":"2026-10-07T13:30:00Z","v":2352,"vw":0.545827},{"c":0.5343,"h":0.5343,"l":0.5343,"n":7,"o":0.5343,"t":"2026-10-07T13:45:00Z","v":323,"vw":0.5343},{"c":0.5342,"h":0.5342,"l":0.5342,"n":2,"o":0.5342,"t":"2026-10-07T14:00:00Z","v":172,"vw":0.5342},{"c":0.5462,"h":0.5462,"l":0.5449,"n":10,"o":0.5449,"t":"2026-10-07T14:15:00Z","v":843,"vw":0.545853},{"c":0.557,"h":0.557,"l":0.557,"n":2,"o":0.557,"t":"2026-10-07T14:30:00Z","v":127,"vw":0.557},{"c":0.5462,"h":0.5462,"l":0.5462,"n":2,"o":0.5462,"t":"2026-10-07T14:45:00Z","v":565,"vw":0.5462},{"c":0.5653,"h":0.5653,"l":0.5461,"n":3,"o":0.5461,"t":"2026-10-07T15:00:00Z","v":1454,"vw":0.558115},{"c":0.5694,"h":0.5699,"l":0.5688,"n":9,"o":0.5688,"t":"2026-10-07T15:15:00Z","v":700,"vw":0.569633},{"c":0.5735,"h":0.5735,"l":0.5734,"n":12,"o":0.5734,"t":"2026-10-07T15:30:00Z","v":8257,"vw":0.573488},{"c":0.5595,"h":0.5595,"l":0.5595,"n":1,"o":0.5595,"t":"2026-10-07T15:45:00Z","v":125,"vw":0.5595},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-07T16:00:00Z","v":101,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-07T16:15:00Z","v":100,"vw":0.58},{"c":0.5797,"h":0.5797,"l":0.5797,"n":2,"o":0.5797,"t":"2026-10-07T16:30:00Z","v":173,"vw":0.5797},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-07T17:45:00Z","v":100,"vw":0.575},{"c":0.5701,"h":0.5709,"l":0.57,"n":24,"o":0.5701,"t":"2026-10-07T18:00:00Z","v":3833,"vw":0.57036},{"c":0.57,"h":0.5708,"l":0.57,"n":3,"o":0.5708,"t":"2026-10-07T18:15:00Z","v":1000,"vw":0.57008},{"c":0.5708,"h":0.5799,"l":0.5708,"n":4,"o":0.575,"t":"2026-10-07T18:30:00Z","v":581,"vw":0.577326},{"c":0.5798,"h":0.5798,"l":0.5798,"n":3,"o":0.5798,"t":"2026-10-07T18:45:00Z","v":119,"vw":0.5798},{"c":0.5702,"h":0.5702,"l":0.5702,"n":4,"o":0.5702,"t":"2026-10-07T19:00:00Z","v":194,"vw":0.5702},{"c":0.575,"h":0.575,"l":0.5701,"n":4,"o":0.5701,"t":"2026-10-07T19:15:00Z","v":443,"vw":0.572387},{"c":0.5772,"h":0.5866,"l":0.5772,"n":17,"o":0.5796,"t":"2026-10-07T19:30:00Z","v":8308,"vw":0.584318},{"c":0.5742,"h":0.582,"l":0.5742,"n":9,"o":0.582,"t":"2026-10-07T19:45:00Z","v":1733,"vw":0.578072},{"c":0.5777,"h":0.5777,"l":0.5777,"n":3,"o":0.5777,"t":"2026-10-07T20:00:00Z","v":216,"vw":0.5777},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-07T20:15:00Z","v":352,"vw":0.58},{"c":0.5684,"h":0.5684,"l":0.5684,"n":1,"o":0.5684,"t":"2026-10-07T21:00:00Z","v":400,"vw":0.5684},{"c":0.596,"h":0.596,"l":0.5603,"n":16,"o":0.5603,"t":"2026-10-08T08:00:00Z","v":624,"vw":0.580238},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-10-08T12:00:00Z","v":286,"vw":0.5701},{"c":0.5815,"h":0.5815,"l":0.5815,"n":2,"o":0.5815,"t":"2026-10-08T13:00:00Z","v":700,"vw":0.5815},{"c":0.59,"h":0.59,"l":0.5661,"n":14,"o":0.5661,"t":"2026-10-08T13:30:00Z","v":3969,"vw":0.580074},{"c":0.565,"h":0.5714,"l":0.565,"n":41,"o":0.5702,"t":"2026-10-08T14:00:00Z","v":20106,"vw":0.567716},{"c":0.5606,"h":0.5632,"l":0.5606,"n":3,"o":0.5632,"t":"2026-10-08T14:15:00Z","v":478,"vw":0.56255},{"c":0.564,"h":0.564,"l":0.564,"n":1,"o":0.564,"t":"2026-10-08T14:45:00Z","v":777,"vw":0.564},{"c":0.5383,"h":0.564,"l":0.5345,"n":213,"o":0.5639,"t":"2026-10-08T15:00:00Z","v":41584,"vw":0.541624},{"c":0.5523,"h":0.5523,"l":0.5462,"n":10,"o":0.5488,"t":"2026-10-08T15:15:00Z","v":837,"vw":0.549427},{"c":0.5523,"h":0.5523,"l":0.5523,"n":3,"o":0.5523,"t":"2026-10-08T15:30:00Z","v":780,"vw":0.5523},{"c":0.55,"h":0.55,"l":0.55,"n":18,"o":0.55,"t":"2026-10-08T15:45:00Z","v":3000,"vw":0.55},{"c":0.54,"h":0.542,"l":0.54,"n":12,"o":0.5419,"t":"2026-10-08T16:15:00Z","v":1200,"vw":0.5414},{"c":0.5341,"h":0.54,"l":0.5341,"n":4,"o":0.54,"t":"2026-10-08T16:30:00Z","v":2200,"vw":0.534636},{"c":0.534,"h":0.5401,"l":0.534,"n":20,"o":0.54,"t":"2026-10-08T16:45:00Z","v":7343,"vw":0.537391},{"c":0.5341,"h":0.5401,"l":0.534,"n":6,"o":0.5401,"t":"2026-10-08T17:15:00Z","v":1282,"vw":0.534529},{"c":0.54,"h":0.5417,"l":0.5326,"n":34,"o":0.5339,"t":"2026-10-08T18:15:00Z","v":28679,"vw":0.534087},{"c":0.5432,"h":0.5432,"l":0.5432,"n":1,"o":0.5432,"t":"2026-10-08T18:30:00Z","v":100,"vw":0.5432},{"c":0.5509,"h":0.5509,"l":0.5509,"n":2,"o":0.5509,"t":"2026-10-08T19:00:00Z","v":230,"vw":0.5509},{"c":0.5378,"h":0.5378,"l":0.5378,"n":1,"o":0.5378,"t":"2026-10-08T19:15:00Z","v":313,"vw":0.5378},{"c":0.5317,"h":0.547,"l":0.52,"n":34,"o":0.5392,"t":"2026-10-08T19:45:00Z","v":4410,"vw":0.532497},{"c":0.5523,"h":0.5523,"l":0.5523,"n":3,"o":0.5523,"t":"2026-10-08T20:00:00Z","v":37482,"vw":0.5523},{"c":0.55,"h":0.55,"l":0.544,"n":2,"o":0.544,"t":"2026-10-08T21:15:00Z","v":775,"vw":0.547871},{"c":0.5355,"h":0.5523,"l":0.4645,"n":16,"o":0.4645,"t":"2026-10-09T08:00:00Z","v":7630,"vw":0.506627},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-09T09:00:00Z","v":2082,"vw":0.52},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-10-09T11:30:00Z","v":100,"vw":0.5304},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-10-09T11:45:00Z","v":142,"vw":0.53},{"c":0.5353,"h":0.5353,"l":0.5353,"n":1,"o":0.5353,"t":"2026-10-09T13:00:00Z","v":460,"vw":0.5353},{"c":0.546,"h":0.546,"l":0.546,"n":2,"o":0.546,"t":"2026-10-09T13:15:00Z","v":200,"vw":0.546},{"c":0.5698,"h":0.57,"l":0.54,"n":26,"o":0.54,"t":"2026-10-09T13:30:00Z","v":27118,"vw":0.564057},{"c":0.5701,"h":0.5705,"l":0.569,"n":20,"o":0.569,"t":"2026-10-09T13:45:00Z","v":7925,"vw":0.569634},{"c":0.58,"h":0.58,"l":0.5701,"n":15,"o":0.58,"t":"2026-10-09T14:00:00Z","v":2147,"vw":0.573995},{"c":0.58,"h":0.585,"l":0.58,"n":9,"o":0.5802,"t":"2026-10-09T14:15:00Z","v":2506,"vw":0.580855},{"c":0.5831,"h":0.5963,"l":0.5831,"n":20,"o":0.585,"t":"2026-10-09T14:30:00Z","v":3259,"vw":0.591524},{"c":0.5968,"h":0.5968,"l":0.585,"n":15,"o":0.585,"t":"2026-10-09T14:45:00Z","v":3097,"vw":0.588335},{"c":0.5999,"h":0.6,"l":0.5952,"n":45,"o":0.5957,"t":"2026-10-09T15:00:00Z","v":8456,"vw":0.59714},{"c":0.5954,"h":0.6,"l":0.5954,"n":4,"o":0.6,"t":"2026-10-09T15:15:00Z","v":2364,"vw":0.597812},{"c":0.5976,"h":0.5976,"l":0.5953,"n":4,"o":0.5953,"t":"2026-10-09T15:30:00Z","v":1222,"vw":0.59569},{"c":0.5954,"h":0.6,"l":0.595,"n":30,"o":0.5953,"t":"2026-10-09T15:45:00Z","v":6457,"vw":0.596135},{"c":0.5961,"h":0.5976,"l":0.5953,"n":6,"o":0.5976,"t":"2026-10-09T16:00:00Z","v":1037,"vw":0.596415},{"c":0.6,"h":0.6,"l":0.597,"n":16,"o":0.597,"t":"2026-10-09T16:15:00Z","v":4082,"vw":0.597309},{"c":0.5999,"h":0.5999,"l":0.598,"n":3,"o":0.598,"t":"2026-10-09T16:30:00Z","v":274,"vw":0.59895},{"c":0.5997,"h":0.5998,"l":0.5997,"n":5,"o":0.5997,"t":"2026-10-09T17:00:00Z","v":800,"vw":0.599713},{"c":0.5977,"h":0.5999,"l":0.5953,"n":22,"o":0.5997,"t":"2026-10-09T17:15:00Z","v":5368,"vw":0.59625},{"c":0.5954,"h":0.5954,"l":0.5954,"n":2,"o":0.5954,"t":"2026-10-09T17:30:00Z","v":400,"vw":0.5954},{"c":0.5954,"h":0.5954,"l":0.5954,"n":2,"o":0.5954,"t":"2026-10-09T17:45:00Z","v":205,"vw":0.5954},{"c":0.5963,"h":0.5966,"l":0.5953,"n":7,"o":0.5966,"t":"2026-10-09T18:00:00Z","v":1598,"vw":0.595673},{"c":0.5904,"h":0.5954,"l":0.5904,"n":6,"o":0.5954,"t":"2026-10-09T18:15:00Z","v":24681,"vw":0.59535},{"c":0.5904,"h":0.5904,"l":0.5904,"n":3,"o":0.5904,"t":"2026-10-09T18:30:00Z","v":290,"vw":0.5904},{"c":0.5962,"h":0.5963,"l":0.5904,"n":33,"o":0.5962,"t":"2026-10-09T18:45:00Z","v":4088,"vw":0.594775},{"c":0.5871,"h":0.5948,"l":0.5871,"n":22,"o":0.591,"t":"2026-10-09T19:00:00Z","v":12870,"vw":0.593499},{"c":0.5873,"h":0.59,"l":0.5846,"n":37,"o":0.5897,"t":"2026-10-09T19:15:00Z","v":15787,"vw":0.586478},{"c":0.5927,"h":0.5975,"l":0.5849,"n":40,"o":0.59,"t":"2026-10-09T19:30:00Z","v":5855,"vw":0.587215},{"c":0.5993,"h":0.5999,"l":0.5705,"n":97,"o":0.5974,"t":"2026-10-09T19:45:00Z","v":21168,"vw":0.591772},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-09T20:00:00Z","v":3000,"vw":0.59},{"c":0.5564,"h":0.5564,"l":0.5564,"n":1,"o":0.5564,"t":"2026-10-12T11:45:00Z","v":100,"vw":0.5564},{"c":0.567,"h":0.567,"l":0.567,"n":3,"o":0.567,"t":"2026-10-12T12:00:00Z","v":270,"vw":0.567},{"c":0.5701,"h":0.5703,"l":0.5701,"n":3,"o":0.5703,"t":"2026-10-12T13:30:00Z","v":449,"vw":0.57015},{"c":0.5782,"h":0.5782,"l":0.574,"n":13,"o":0.578,"t":"2026-10-12T13:45:00Z","v":2970,"vw":0.575383},{"c":0.5781,"h":0.5781,"l":0.574,"n":8,"o":0.5755,"t":"2026-10-12T14:00:00Z","v":1403,"vw":0.576103},{"c":0.5782,"h":0.5782,"l":0.5782,"n":10,"o":0.5782,"t":"2026-10-12T14:15:00Z","v":446,"vw":0.5782},{"c":0.5699,"h":0.5699,"l":0.5699,"n":4,"o":0.5699,"t":"2026-10-12T14:30:00Z","v":504,"vw":0.5699},{"c":0.5757,"h":0.578,"l":0.5757,"n":14,"o":0.578,"t":"2026-10-12T15:00:00Z","v":884,"vw":0.57685},{"c":0.5699,"h":0.5729,"l":0.5699,"n":18,"o":0.5729,"t":"2026-10-12T15:15:00Z","v":7392,"vw":0.570404},{"c":0.5549,"h":0.5699,"l":0.5506,"n":32,"o":0.5699,"t":"2026-10-12T15:30:00Z","v":12331,"vw":0.564898},{"c":0.5519,"h":0.5525,"l":0.5468,"n":16,"o":0.5499,"t":"2026-10-12T16:00:00Z","v":3402,"vw":0.549968},{"c":0.5568,"h":0.5568,"l":0.5568,"n":3,"o":0.5568,"t":"2026-10-12T16:15:00Z","v":153,"vw":0.5568},{"c":0.5439,"h":0.553,"l":0.5439,"n":17,"o":0.553,"t":"2026-10-12T16:30:00Z","v":2694,"vw":0.551674},{"c":0.5438,"h":0.5439,"l":0.5438,"n":4,"o":0.5439,"t":"2026-10-12T16:45:00Z","v":23405,"vw":0.543803},{"c":0.5502,"h":0.5502,"l":0.5502,"n":1,"o":0.5502,"t":"2026-10-12T18:00:00Z","v":175,"vw":0.5502},{"c":0.545,"h":0.545,"l":0.545,"n":3,"o":0.545,"t":"2026-10-12T18:30:00Z","v":275,"vw":0.545},{"c":0.5437,"h":0.5501,"l":0.5399,"n":24,"o":0.5438,"t":"2026-10-12T18:45:00Z","v":3146,"vw":0.543549},{"c":0.5451,"h":0.5451,"l":0.54,"n":3,"o":0.5451,"t":"2026-10-12T19:00:00Z","v":600,"vw":0.54425},{"c":0.5451,"h":0.5557,"l":0.5344,"n":12,"o":0.5344,"t":"2026-10-12T19:15:00Z","v":2353,"vw":0.53916},{"c":0.536,"h":0.5451,"l":0.53,"n":27,"o":0.5414,"t":"2026-10-12T19:30:00Z","v":3688,"vw":0.538157},{"c":0.532,"h":0.5421,"l":0.53,"n":26,"o":0.5421,"t":"2026-10-12T19:45:00Z","v":2818,"vw":0.534229},{"c":0.53,"h":0.5411,"l":0.53,"n":2,"o":0.5411,"t":"2026-10-12T20:00:00Z","v":470,"vw":0.538738},{"c":0.532,"h":0.532,"l":0.532,"n":1,"o":0.532,"t":"2026-10-12T20:45:00Z","v":1000,"vw":0.532},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-10-12T23:00:00Z","v":250,"vw":0.5301},{"c":0.5354,"h":0.5354,"l":0.5354,"n":1,"o":0.5354,"t":"2026-10-13T09:45:00Z","v":1000,"vw":0.5354},{"c":0.5354,"h":0.5354,"l":0.5354,"n":1,"o":0.5354,"t":"2026-10-13T10:00:00Z","v":301,"vw":0.5354},{"c":0.5354,"h":0.5354,"l":0.5354,"n":2,"o":0.5354,"t":"2026-10-13T11:00:00Z","v":200,"vw":0.5354},{"c":0.5354,"h":0.5354,"l":0.5354,"n":2,"o":0.5354,"t":"2026-10-13T12:00:00Z","v":169,"vw":0.5354},{"c":0.57,"h":0.57,"l":0.527,"n":3,"o":0.527,"t":"2026-10-13T13:15:00Z","v":815,"vw":0.561508},{"c":0.5509,"h":0.577,"l":0.53,"n":9,"o":0.577,"t":"2026-10-13T13:30:00Z","v":13067,"vw":0.567716},{"c":0.5303,"h":0.5359,"l":0.5303,"n":22,"o":0.5357,"t":"2026-10-13T13:45:00Z","v":5716,"vw":0.533791},{"c":0.5378,"h":0.5457,"l":0.53,"n":13,"o":0.5378,"t":"2026-10-13T14:00:00Z","v":2569,"vw":0.536774},{"c":0.538,"h":0.538,"l":0.5379,"n":2,"o":0.5379,"t":"2026-10-13T14:15:00Z","v":948,"vw":0.537986},{"c":0.5549,"h":0.5549,"l":0.5418,"n":8,"o":0.5457,"t":"2026-10-13T14:30:00Z","v":1433,"vw":0.548882},{"c":0.5488,"h":0.5488,"l":0.5474,"n":5,"o":0.5475,"t":"2026-10-13T14:45:00Z","v":514,"vw":0.547706},{"c":0.5474,"h":0.5474,"l":0.5474,"n":4,"o":0.5474,"t":"2026-10-13T15:00:00Z","v":399,"vw":0.5474},{"c":0.54,"h":0.5401,"l":0.54,"n":4,"o":0.5401,"t":"2026-10-13T15:15:00Z","v":305,"vw":0.540066},{"c":0.5475,"h":0.5548,"l":0.5474,"n":7,"o":0.554,"t":"2026-10-13T15:30:00Z","v":1263,"vw":0.553266},{"c":0.5475,"h":0.5475,"l":0.5474,"n":4,"o":0.5474,"t":"2026-10-13T15:45:00Z","v":311,"vw":0.54745},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-13T16:00:00Z","v":1500,"vw":0.54},{"c":0.5474,"h":0.554,"l":0.54,"n":11,"o":0.5475,"t":"2026-10-13T16:30:00Z","v":3227,"vw":0.547338},{"c":0.5474,"h":0.5474,"l":0.5474,"n":1,"o":0.5474,"t":"2026-10-13T16:45:00Z","v":100,"vw":0.5474},{"c":0.5548,"h":0.5548,"l":0.5548,"n":2,"o":0.5548,"t":"2026-10-13T17:00:00Z","v":340,"vw":0.5548},{"c":0.5474,"h":0.5474,"l":0.5474,"n":1,"o":0.5474,"t":"2026-10-13T17:30:00Z","v":100,"vw":0.5474},{"c":0.5474,"h":0.5474,"l":0.5474,"n":2,"o":0.5474,"t":"2026-10-13T17:45:00Z","v":180,"vw":0.5474},{"c":0.5474,"h":0.5474,"l":0.5401,"n":6,"o":0.5401,"t":"2026-10-13T18:15:00Z","v":888,"vw":0.545155},{"c":0.54,"h":0.5451,"l":0.5387,"n":6,"o":0.5451,"t":"2026-10-13T19:00:00Z","v":2179,"vw":0.543647},{"c":0.53,"h":0.5473,"l":0.53,"n":31,"o":0.5473,"t":"2026-10-13T19:30:00Z","v":13910,"vw":0.543313},{"c":0.5372,"h":0.5385,"l":0.53,"n":69,"o":0.5301,"t":"2026-10-13T19:45:00Z","v":5676,"vw":0.532374},{"c":0.5385,"h":0.5385,"l":0.5385,"n":1,"o":0.5385,"t":"2026-10-13T20:00:00Z","v":1856,"vw":0.5385},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.54},{"c":0.53,"h":0.53,"l":0.53,"n":3,"o":0.53,"t":"2026-10-13T20:45:00Z","v":353,"vw":0.53},{"c":0.5388,"h":0.5388,"l":0.5388,"n":1,"o":0.5388,"t":"2026-10-13T22:00:00Z","v":5000,"vw":0.5388},{"c":0.5221,"h":0.5221,"l":0.5221,"n":2,"o":0.5221,"t":"2026-10-14T09:00:00Z","v":125,"vw":0.5221},{"c":0.5495,"h":0.5495,"l":0.52,"n":2,"o":0.52,"t":"2026-10-14T11:00:00Z","v":402,"vw":0.538346},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-10-14T11:15:00Z","v":100,"vw":0.5356},{"c":0.5552,"h":0.5552,"l":0.52,"n":10,"o":0.54,"t":"2026-10-14T13:30:00Z","v":9707,"vw":0.526651},{"c":0.5492,"h":0.5492,"l":0.5492,"n":2,"o":0.5492,"t":"2026-10-14T13:45:00Z","v":126,"vw":0.5492},{"c":0.523,"h":0.5552,"l":0.523,"n":14,"o":0.523,"t":"2026-10-14T14:00:00Z","v":9708,"vw":0.537356},{"c":0.5398,"h":0.5398,"l":0.52,"n":52,"o":0.5391,"t":"2026-10-14T14:15:00Z","v":18231,"vw":0.523958},{"c":0.52,"h":0.5299,"l":0.52,"n":36,"o":0.522,"t":"2026-10-14T14:30:00Z","v":6122,"vw":0.524047},{"c":0.5358,"h":0.5358,"l":0.52,"n":17,"o":0.5201,"t":"2026-10-14T14:45:00Z","v":5496,"vw":0.522992},{"c":0.5351,"h":0.5351,"l":0.5351,"n":1,"o":0.5351,"t":"2026-10-14T15:00:00Z","v":150,"vw":0.5351},{"c":0.52,"h":0.535,"l":0.52,"n":4,"o":0.525,"t":"2026-10-14T15:15:00Z","v":428,"vw":0.526804},{"c":0.5275,"h":0.5275,"l":0.5275,"n":1,"o":0.5275,"t":"2026-10-14T15:30:00Z","v":585,"vw":0.5275},{"c":0.535,"h":0.535,"l":0.52,"n":10,"o":0.5201,"t":"2026-10-14T15:45:00Z","v":1457,"vw":0.522632},{"c":0.5276,"h":0.5276,"l":0.52,"n":5,"o":0.5275,"t":"2026-10-14T16:00:00Z","v":853,"vw":0.526639},{"c":0.52,"h":0.5201,"l":0.52,"n":6,"o":0.5201,"t":"2026-10-14T16:15:00Z","v":1893,"vw":0.520083},{"c":0.5344,"h":0.5344,"l":0.5344,"n":1,"o":0.5344,"t":"2026-10-14T16:30:00Z","v":100,"vw":0.5344},{"c":0.5199,"h":0.5207,"l":0.51,"n":151,"o":0.5201,"t":"2026-10-14T16:45:00Z","v":138042,"vw":0.513847},{"c":0.5302,"h":0.5337,"l":0.51,"n":23,"o":0.51,"t":"2026-10-14T17:00:00Z","v":7348,"vw":0.517086},{"c":0.5355,"h":0.5355,"l":0.5355,"n":1,"o":0.5355,"t":"2026-10-14T17:30:00Z","v":150,"vw":0.5355},{"c":0.5247,"h":0.5247,"l":0.5247,"n":6,"o":0.5247,"t":"2026-10-14T18:45:00Z","v":507,"vw":0.5247},{"c":0.5228,"h":0.5228,"l":0.5228,"n":2,"o":0.5228,"t":"2026-10-14T19:00:00Z","v":600,"vw":0.5228},{"c":0.5228,"h":0.5228,"l":0.5228,"n":1,"o":0.5228,"t":"2026-10-14T19:15:00Z","v":100,"vw":0.5228},{"c":0.5221,"h":0.5335,"l":0.51,"n":48,"o":0.5101,"t":"2026-10-14T19:45:00Z","v":8029,"vw":0.512848},{"c":0.5101,"h":0.5101,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-14T20:00:00Z","v":360,"vw":0.5101},{"c":0.5355,"h":0.5355,"l":0.5355,"n":2,"o":0.5355,"t":"2026-10-14T21:30:00Z","v":644,"vw":0.5355},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-15T08:15:00Z","v":669,"vw":0.51},{"c":0.5999,"h":0.5999,"l":0.5999,"n":1,"o":0.5999,"t":"2026-10-15T09:30:00Z","v":1571,"vw":0.5999},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-15T10:30:00Z","v":390,"vw":0.59},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-15T11:30:00Z","v":1571,"vw":0.5101},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-15T12:45:00Z","v":299,"vw":0.51},{"c":0.5221,"h":0.5221,"l":0.51,"n":5,"o":0.51,"t":"2026-10-15T13:30:00Z","v":8645,"vw":0.512077},{"c":0.5151,"h":0.5733,"l":0.51,"n":32,"o":0.5733,"t":"2026-10-15T13:45:00Z","v":27361,"vw":0.522047},{"c":0.52495,"h":0.529,"l":0.5151,"n":28,"o":0.5202,"t":"2026-10-15T14:00:00Z","v":6401,"vw":0.520636},{"c":0.52,"h":0.52495,"l":0.52,"n":21,"o":0.52495,"t":"2026-10-15T14:30:00Z","v":11400,"vw":0.524385},{"c":0.52,"h":0.5298,"l":0.52,"n":8,"o":0.5298,"t":"2026-10-15T14:45:00Z","v":859,"vw":0.526113},{"c":0.51,"h":0.5261,"l":0.51,"n":32,"o":0.5261,"t":"2026-10-15T15:00:00Z","v":12242,"vw":0.51155},{"c":0.5103,"h":0.5106,"l":0.5103,"n":2,"o":0.5106,"t":"2026-10-15T15:15:00Z","v":490,"vw":0.510539},{"c":0.5175,"h":0.5246,"l":0.5175,"n":26,"o":0.5175,"t":"2026-10-15T15:30:00Z","v":1939,"vw":0.520582},{"c":0.51725,"h":0.51725,"l":0.51725,"n":2,"o":0.51725,"t":"2026-10-15T15:45:00Z","v":1600,"vw":0.51725},{"c":0.5185,"h":0.5185,"l":0.5173,"n":5,"o":0.5173,"t":"2026-10-15T16:00:00Z","v":588,"vw":0.517752},{"c":0.5199,"h":0.5199,"l":0.5199,"n":4,"o":0.5199,"t":"2026-10-15T16:15:00Z","v":326,"vw":0.5199},{"c":0.51725,"h":0.5245,"l":0.51725,"n":12,"o":0.524,"t":"2026-10-15T16:30:00Z","v":2021,"vw":0.523233},{"c":0.5173,"h":0.5246,"l":0.51,"n":24,"o":0.51,"t":"2026-10-15T16:45:00Z","v":2026,"vw":0.517228},{"c":0.51725,"h":0.51725,"l":0.51725,"n":1,"o":0.51725,"t":"2026-10-15T17:00:00Z","v":500,"vw":0.51725},{"c":0.5238,"h":0.5238,"l":0.5173,"n":5,"o":0.5173,"t":"2026-10-15T17:30:00Z","v":1143,"vw":0.517932},{"c":0.518,"h":0.518,"l":0.5101,"n":8,"o":0.5101,"t":"2026-10-15T17:45:00Z","v":711,"vw":0.516775},{"c":0.5245,"h":0.5245,"l":0.5101,"n":7,"o":0.51725,"t":"2026-10-15T18:00:00Z","v":650,"vw":0.517975},{"c":0.5172,"h":0.5238,"l":0.5101,"n":12,"o":0.5172,"t":"2026-10-15T18:15:00Z","v":893,"vw":0.517},{"c":0.5172,"h":0.5172,"l":0.5172,"n":7,"o":0.5172,"t":"2026-10-15T18:30:00Z","v":692,"vw":0.5172},{"c":0.5136,"h":0.5172,"l":0.5101,"n":12,"o":0.5172,"t":"2026-10-15T18:45:00Z","v":1197,"vw":0.51471},{"c":0.5135,"h":0.5135,"l":0.5135,"n":1,"o":0.5135,"t":"2026-10-15T19:00:00Z","v":100,"vw":0.5135},{"c":0.5141,"h":0.5168,"l":0.51205,"n":23,"o":0.5152,"t":"2026-10-15T19:30:00Z","v":1697,"vw":0.514365},{"c":0.5173,"h":0.5195,"l":0.511,"n":39,"o":0.5168,"t":"2026-10-15T19:45:00Z","v":2739,"vw":0.515473},{"c":0.5231,"h":0.5231,"l":0.5231,"n":1,"o":0.5231,"t":"2026-10-15T20:00:00Z","v":1193,"vw":0.5231},{"c":0.5236,"h":0.5237,"l":0.5236,"n":2,"o":0.5237,"t":"2026-10-16T08:00:00Z","v":306,"vw":0.523665},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-16T10:00:00Z","v":100,"vw":0.575},{"c":0.51,"h":0.5391,"l":0.51,"n":9,"o":0.5185,"t":"2026-10-16T13:30:00Z","v":3019,"vw":0.523787},{"c":0.51,"h":0.538,"l":0.51,"n":6,"o":0.5245,"t":"2026-10-16T13:45:00Z","v":924,"vw":0.526672},{"c":0.51,"h":0.5389,"l":0.51,"n":8,"o":0.5307,"t":"2026-10-16T14:00:00Z","v":2146,"vw":0.531613},{"c":0.51,"h":0.5193,"l":0.51,"n":10,"o":0.51,"t":"2026-10-16T14:15:00Z","v":7947,"vw":0.51261},{"c":0.539,"h":0.539,"l":0.51,"n":16,"o":0.51,"t":"2026-10-16T14:30:00Z","v":6589,"vw":0.512745},{"c":0.5245,"h":0.5245,"l":0.5245,"n":1,"o":0.5245,"t":"2026-10-16T14:45:00Z","v":186,"vw":0.5245},{"c":0.51,"h":0.5388,"l":0.51,"n":25,"o":0.51,"t":"2026-10-16T15:45:00Z","v":11739,"vw":0.534268},{"c":0.51,"h":0.5388,"l":0.51,"n":33,"o":0.51,"t":"2026-10-16T16:00:00Z","v":14885,"vw":0.51174},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-16T16:15:00Z","v":100,"vw":0.51},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-16T16:30:00Z","v":100,"vw":0.5101},{"c":0.5101,"h":0.5119,"l":0.5101,"n":3,"o":0.5101,"t":"2026-10-16T16:45:00Z","v":1000,"vw":0.51046},{"c":0.5125,"h":0.5125,"l":0.51,"n":13,"o":0.51,"t":"2026-10-16T17:00:00Z","v":8653,"vw":0.5103},{"c":0.5198,"h":0.5198,"l":0.5104,"n":14,"o":0.5149,"t":"2026-10-16T17:15:00Z","v":2033,"vw":0.514929},{"c":0.5101,"h":0.515,"l":0.51,"n":40,"o":0.515,"t":"2026-10-16T17:30:00Z","v":8712,"vw":0.510577},{"c":0.5101,"h":0.5101,"l":0.51,"n":9,"o":0.51,"t":"2026-10-16T17:45:00Z","v":1652,"vw":0.510043},{"c":0.5123,"h":0.5123,"l":0.5123,"n":1,"o":0.5123,"t":"2026-10-16T18:00:00Z","v":1951,"vw":0.5123},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-16T18:15:00Z","v":500,"vw":0.51},{"c":0.5102,"h":0.5123,"l":0.5102,"n":4,"o":0.5109,"t":"2026-10-16T18:30:00Z","v":4491,"vw":0.512147},{"c":0.5105,"h":0.5105,"l":0.5105,"n":2,"o":0.5105,"t":"2026-10-16T18:45:00Z","v":235,"vw":0.5105},{"c":0.5103,"h":0.5103,"l":0.51,"n":3,"o":0.5101,"t":"2026-10-16T19:00:00Z","v":450,"vw":0.510189},{"c":0.5102,"h":0.5143,"l":0.506,"n":74,"o":0.5101,"t":"2026-10-16T19:45:00Z","v":28886,"vw":0.510091},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-16T20:00:00Z","v":933,"vw":0.5101},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-19T08:00:00Z","v":159,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T08:15:00Z","v":300,"vw":0.51},{"c":0.5595,"h":0.5595,"l":0.5595,"n":1,"o":0.5595,"t":"2026-10-19T09:45:00Z","v":168,"vw":0.5595},{"c":0.5199,"h":0.5199,"l":0.51,"n":14,"o":0.51,"t":"2026-10-19T13:30:00Z","v":21653,"vw":0.510594},{"c":0.5101,"h":0.5149,"l":0.5101,"n":5,"o":0.5149,"t":"2026-10-19T13:45:00Z","v":449,"vw":0.5133},{"c":0.5123,"h":0.5145,"l":0.51,"n":19,"o":0.51,"t":"2026-10-19T14:00:00Z","v":6062,"vw":0.511231},{"c":0.51,"h":0.5121,"l":0.51,"n":3,"o":0.5121,"t":"2026-10-19T14:15:00Z","v":701,"vw":0.5115},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-19T14:30:00Z","v":452,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T14:45:00Z","v":200,"vw":0.51},{"c":0.5109,"h":0.5118,"l":0.51,"n":16,"o":0.5118,"t":"2026-10-19T15:00:00Z","v":8395,"vw":0.511032},{"c":0.5118,"h":0.5119,"l":0.51,"n":29,"o":0.5108,"t":"2026-10-19T15:15:00Z","v":17491,"vw":0.510293},{"c":0.51,"h":0.5101,"l":0.51,"n":4,"o":0.51,"t":"2026-10-19T15:30:00Z","v":585,"vw":0.51002},{"c":0.51,"h":0.5101,"l":0.51,"n":16,"o":0.51,"t":"2026-10-19T16:00:00Z","v":4500,"vw":0.510043},{"c":0.51,"h":0.5135,"l":0.51,"n":4,"o":0.51,"t":"2026-10-19T16:15:00Z","v":592,"vw":0.510739},{"c":0.5136,"h":0.5136,"l":0.5136,"n":1,"o":0.5136,"t":"2026-10-19T16:30:00Z","v":130,"vw":0.5136},{"c":0.51,"h":0.5118,"l":0.51,"n":2,"o":0.5118,"t":"2026-10-19T16:45:00Z","v":660,"vw":0.511527},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-19T17:00:00Z","v":220,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-19T17:45:00Z","v":212,"vw":0.51},{"c":0.5104,"h":0.5118,"l":0.51,"n":16,"o":0.51,"t":"2026-10-19T18:30:00Z","v":3218,"vw":0.510679},{"c":0.51,"h":0.5102,"l":0.51,"n":29,"o":0.5102,"t":"2026-10-19T18:45:00Z","v":12535,"vw":0.510023},{"c":0.51,"h":0.5101,"l":0.51,"n":3,"o":0.5101,"t":"2026-10-19T19:15:00Z","v":384,"vw":0.510067},{"c":0.5101,"h":0.5101,"l":0.51,"n":15,"o":0.51,"t":"2026-10-19T19:30:00Z","v":3303,"vw":0.510021},{"c":0.51,"h":0.5101,"l":0.51,"n":34,"o":0.5101,"t":"2026-10-19T19:45:00Z","v":7391,"vw":0.510004},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-19T20:00:00Z","v":2315,"vw":0.51},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-20T13:00:00Z","v":1884,"vw":0.53},{"c":0.5102,"h":0.5149,"l":0.51,"n":15,"o":0.51,"t":"2026-10-20T13:30:00Z","v":4060,"vw":0.51067},{"c":0.515,"h":0.515,"l":0.51,"n":5,"o":0.5101,"t":"2026-10-20T13:45:00Z","v":1501,"vw":0.5111},{"c":0.5101,"h":0.515,"l":0.5101,"n":4,"o":0.515,"t":"2026-10-20T14:00:00Z","v":7389,"vw":0.514602},{"c":0.5119,"h":0.5198,"l":0.5101,"n":7,"o":0.519,"t":"2026-10-20T14:15:00Z","v":1394,"vw":0.514214},{"c":0.515,"h":0.515,"l":0.515,"n":2,"o":0.515,"t":"2026-10-20T14:45:00Z","v":4500,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":7,"o":0.515,"t":"2026-10-20T15:00:00Z","v":334,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-20T15:15:00Z","v":196,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":2,"o":0.515,"t":"2026-10-20T15:45:00Z","v":203,"vw":0.515},{"c":0.5101,"h":0.5199,"l":0.5101,"n":8,"o":0.515,"t":"2026-10-20T16:15:00Z","v":7900,"vw":0.514561},{"c":0.5198,"h":0.5198,"l":0.5198,"n":1,"o":0.5198,"t":"2026-10-20T17:00:00Z","v":196,"vw":0.5198},{"c":0.5114,"h":0.5114,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-20T17:15:00Z","v":200,"vw":0.51075},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-20T18:30:00Z","v":100,"vw":0.5101},{"c":0.5101,"h":0.5125,"l":0.51,"n":33,"o":0.5101,"t":"2026-10-20T19:00:00Z","v":7434,"vw":0.510181},{"c":0.5102,"h":0.5104,"l":0.5101,"n":14,"o":0.5101,"t":"2026-10-20T19:15:00Z","v":1641,"vw":0.510165},{"c":0.5101,"h":0.5148,"l":0.51,"n":9,"o":0.51,"t":"2026-10-20T19:30:00Z","v":2825,"vw":0.510215},{"c":0.5112,"h":0.5119,"l":0.51,"n":43,"o":0.5101,"t":"2026-10-20T19:45:00Z","v":10283,"vw":0.510384},{"c":0.5204,"h":0.5204,"l":0.5102,"n":2,"o":0.5102,"t":"2026-10-20T20:00:00Z","v":1620,"vw":0.511144},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-20T22:15:00Z","v":100,"vw":0.51},{"c":0.527,"h":0.527,"l":0.527,"n":1,"o":0.527,"t":"2026-10-20T23:45:00Z","v":100,"vw":0.527},{"c":0.5308,"h":0.5308,"l":0.5308,"n":1,"o":0.5308,"t":"2026-10-21T11:00:00Z","v":150,"vw":0.5308},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-21T13:00:00Z","v":195,"vw":0.51},{"c":0.5515,"h":0.56,"l":0.51,"n":81,"o":0.51,"t":"2026-10-21T13:30:00Z","v":12620,"vw":0.52897},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-10-21T14:00:00Z","v":1587,"vw":0.5201},{"c":0.521,"h":0.5421,"l":0.521,"n":13,"o":0.5421,"t":"2026-10-21T14:15:00Z","v":3425,"vw":0.52319},{"c":0.5113,"h":0.5128,"l":0.5113,"n":6,"o":0.5128,"t":"2026-10-21T14:30:00Z","v":1195,"vw":0.512023},{"c":0.5204,"h":0.5204,"l":0.5113,"n":22,"o":0.5126,"t":"2026-10-21T14:45:00Z","v":4218,"vw":0.516885},{"c":0.5315,"h":0.5315,"l":0.5315,"n":1,"o":0.5315,"t":"2026-10-21T15:15:00Z","v":121,"vw":0.5315},{"c":0.5103,"h":0.5257,"l":0.5103,"n":13,"o":0.52,"t":"2026-10-21T17:00:00Z","v":7765,"vw":0.51771},{"c":0.515,"h":0.515,"l":0.5102,"n":8,"o":0.5102,"t":"2026-10-21T17:15:00Z","v":2027,"vw":0.511218},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-10-21T18:00:00Z","v":531,"vw":0.5201},{"c":0.5187,"h":0.5187,"l":0.5187,"n":1,"o":0.5187,"t":"2026-10-21T18:15:00Z","v":145,"vw":0.5187},{"c":0.5152,"h":0.53,"l":0.5152,"n":3,"o":0.53,"t":"2026-10-21T18:45:00Z","v":322,"vw":0.520963},{"c":0.521,"h":0.521,"l":0.521,"n":3,"o":0.521,"t":"2026-10-21T19:15:00Z","v":400,"vw":0.521},{"c":0.5231,"h":0.5314,"l":0.5209,"n":29,"o":0.521,"t":"2026-10-21T19:45:00Z","v":7905,"vw":0.522036},{"c":0.5208,"h":0.5208,"l":0.5208,"n":1,"o":0.5208,"t":"2026-10-21T20:00:00Z","v":5748,"vw":0.5208},{"c":0.5208,"h":0.5208,"l":0.5208,"n":2,"o":0.5208,"t":"2026-10-21T22:00:00Z","v":466,"vw":0.5208},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-22T13:15:00Z","v":100,"vw":0.52},{"c":0.5301,"h":0.5301,"l":0.51,"n":8,"o":0.51,"t":"2026-10-22T13:30:00Z","v":2125,"vw":0.513477},{"c":0.5101,"h":0.5301,"l":0.5101,"n":7,"o":0.5102,"t":"2026-10-22T13:45:00Z","v":2680,"vw":0.518189},{"c":0.5208,"h":0.5208,"l":0.5208,"n":5,"o":0.5208,"t":"2026-10-22T14:00:00Z","v":974,"vw":0.5208},{"c":0.5115,"h":0.5115,"l":0.5115,"n":3,"o":0.5115,"t":"2026-10-22T14:15:00Z","v":273,"vw":0.5115},{"c":0.5155,"h":0.5155,"l":0.5155,"n":1,"o":0.5155,"t":"2026-10-22T14:30:00Z","v":600,"vw":0.5155},{"c":0.5101,"h":0.5227,"l":0.5101,"n":5,"o":0.5227,"t":"2026-10-22T14:45:00Z","v":2362,"vw":0.515368},{"c":0.5123,"h":0.5123,"l":0.5102,"n":6,"o":0.5123,"t":"2026-10-22T15:00:00Z","v":1022,"vw":0.51202},{"c":0.5123,"h":0.5123,"l":0.5101,"n":8,"o":0.5123,"t":"2026-10-22T15:15:00Z","v":5521,"vw":0.511357},{"c":0.5123,"h":0.5123,"l":0.5123,"n":3,"o":0.5123,"t":"2026-10-22T16:15:00Z","v":201,"vw":0.5123},{"c":0.5101,"h":0.5145,"l":0.5101,"n":5,"o":0.5123,"t":"2026-10-22T16:30:00Z","v":1363,"vw":0.513842},{"c":0.5123,"h":0.5123,"l":0.5123,"n":3,"o":0.5123,"t":"2026-10-22T16:45:00Z","v":218,"vw":0.5123},{"c":0.5102,"h":0.5102,"l":0.5102,"n":2,"o":0.5102,"t":"2026-10-22T17:45:00Z","v":101,"vw":0.5102},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-22T18:15:00Z","v":100,"vw":0.5102},{"c":0.5102,"h":0.5112,"l":0.5102,"n":2,"o":0.5112,"t":"2026-10-22T18:30:00Z","v":300,"vw":0.510867},{"c":0.52,"h":0.52,"l":0.5102,"n":34,"o":0.5102,"t":"2026-10-22T19:00:00Z","v":10973,"vw":0.512437},{"c":0.5101,"h":0.5101,"l":0.5101,"n":2,"o":0.5101,"t":"2026-10-22T19:15:00Z","v":105,"vw":0.5101},{"c":0.5102,"h":0.512,"l":0.5101,"n":38,"o":0.5101,"t":"2026-10-22T19:30:00Z","v":18264,"vw":0.510169},{"c":0.5101,"h":0.5146,"l":0.51,"n":25,"o":0.51,"t":"2026-10-22T19:45:00Z","v":21473,"vw":0.512473},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-22T20:00:00Z","v":129,"vw":0.51}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.55,"premium":0.5,"strike":4.849117941449861,"iv":8,"gamma":0.34465378955002246,"theta":-0.007859239510089716,"vega":0.0005674740419012983,"rho":0.0000642664790141697,"breakevenPct":948.8466551862473},{"delta":0.6,"premium":0.4914176546873616,"strike":3.6567061874944633,"iv":8,"gamma":0.3360097228842537,"theta":-0.007662126371260876,"vega":0.000553241546574053,"rho":0.00006566647413869068,"breakevenPct":713.3576161140833},{"delta":0.65,"premium":0.4478916627067079,"strike":2.728916627067079,"iv":8,"gamma":0.3217234269572934,"theta":-0.007336351855482038,"vega":0.0005297190949449709,"rho":0.00006612302580245081,"breakevenPct":522.9035862301542},{"delta":0.7,"premium":0.3815101964887292,"strike":1.9739592140450832,"iv":8,"gamma":0.30283163818214415,"theta":-0.006905556961418143,"vega":0.0004986136782629834,"rho":0.00006576167930936048,"breakevenPct":361.8567471634926},{"delta":0.75,"premium":0.4909728141318885,"strike":1.4277825130551078,"iv":7.991787079104053,"gamma":0.27542715495391235,"theta":-0.006271871368960656,"vega":0.0004531730678343393,"rho":0.00006366266050443465,"breakevenPct":276.22653474254827},{"delta":0.8,"premium":0.44193261311170096,"strike":1.0354609048936079,"iv":7.947170373789175,"gamma":0.23876345431456866,"theta":-0.005388157610471242,"vega":0.00039107313064097707,"rho":0.00005942957039734656,"breakevenPct":189.68500353045272},{"delta":0.85,"premium":0.3928924120915136,"strike":0.6431392967321087,"iv":7.902553668474297,"gamma":0.20209975367522504,"theta":-0.004504443851981831,"vega":0.000328973193447615,"rho":0.00005519648029025849,"breakevenPct":103.14347231835731}],"put":[{"delta":0.15,"premium":0.5103457096100411,"strike":0.5344856987001368,"iv":7.770210749038407,"gamma":0.2107706964758382,"theta":-0.004187824563529979,"vega":0.0003192020005085945,"rho":-0.0003676496664855365,"breakevenPct":95.26666880586356},{"delta":0.2,"premium":0.5342932868202113,"strike":0.614310956067371,"iv":7.238309503315341,"gamma":0.2756419426851254,"theta":-0.004235576870857138,"vega":0.00036158697683313034,"rho":-0.00042385750809052915,"breakevenPct":84.31026093192946},{"delta":0.25,"premium":0.5582408640303815,"strike":0.6941362134346051,"iv":6.706408257592274,"gamma":0.3405131888944125,"theta":-0.004283329178184296,"vega":0.00040397195315766617,"rho":-0.0004800653496955218,"breakevenPct":73.35385305799538},{"delta":0.3,"premium":0.5821884412405517,"strike":0.7739614708018391,"iv":6.17450701186921,"gamma":0.40538443510369965,"theta":-0.004331081485511454,"vega":0.000446356929482202,"rho":-0.0005362731913005144,"breakevenPct":62.3974451840613},{"delta":0.35,"premium":0.6061360184507218,"strike":0.8537867281690732,"iv":5.6426057661461435,"gamma":0.4702556813129868,"theta":-0.004378833792838612,"vega":0.0004887419058067378,"rho":-0.0005924810329055068,"breakevenPct":51.44103731012721},{"delta":0.4,"premium":0.6300835956608921,"strike":0.9336119855363073,"iv":5.110704520423077,"gamma":0.5351269275222741,"theta":-0.00442658610016577,"vega":0.0005311268821312737,"rho":-0.0006486888745104995,"breakevenPct":40.4846294361931},{"delta":0.45,"premium":0.7653672751031059,"strike":1.115367275103106,"iv":4.842020182399624,"gamma":0.5713375134293918,"theta":-0.004673230352205086,"vega":0.0005675508853490922,"rho":-0.0007894515358435571,"breakevenPct":31.372549019607828},{"delta":0.5,"premium":1.6991799709833937,"strike":2.0517683905088355,"iv":5.922976301042966,"gamma":0.4683672984449773,"theta":-0.005854967055588522,"vega":0.0005709586544217049,"rho":-0.0015463121232654723,"breakevenPct":30.865015779325127},{"delta":0.55,"premium":2.0815845947432305,"strike":2.4542995734139272,"iv":5.833101457520739,"gamma":0.4671602490435661,"theta":-0.005666213615697108,"vega":0.0005608733686950778,"rho":-0.001869080688198859,"breakevenPct":26.918631633196796},{"delta":0.6,"premium":2.463989218503067,"strike":2.8568307563190176,"iv":5.7432266139985115,"gamma":0.465953199642155,"theta":-0.005477460175805695,"vega":0.0005507880829684508,"rho":-0.0021918492531322453,"breakevenPct":22.97224748706847}]},"raw":{"call":[{"delta":0.55,"premium":0.5,"strike":4.849117941449861,"iv":8,"gamma":0.34465378955002246,"theta":-0.007859239510089716,"vega":0.0005674740419012983,"rho":0.0000642664790141697,"breakevenPct":948.8466551862473},{"delta":0.6,"premium":0.4914176546873616,"strike":3.6567061874944633,"iv":8,"gamma":0.3360097228842537,"theta":-0.007662126371260876,"vega":0.000553241546574053,"rho":0.00006566647413869068,"breakevenPct":713.3576161140833},{"delta":0.65,"premium":0.4478916627067079,"strike":2.728916627067079,"iv":8,"gamma":0.3217234269572934,"theta":-0.007336351855482038,"vega":0.0005297190949449709,"rho":0.00006612302580245081,"breakevenPct":522.9035862301542},{"delta":0.7,"premium":0.3815101964887292,"strike":1.9739592140450832,"iv":8,"gamma":0.30283163818214415,"theta":-0.006905556961418143,"vega":0.0004986136782629834,"rho":0.00006576167930936048,"breakevenPct":361.8567471634926},{"delta":0.75,"premium":0.4909728141318885,"strike":1.4277825130551078,"iv":7.991787079104053,"gamma":0.27542715495391235,"theta":-0.006271871368960656,"vega":0.0004531730678343393,"rho":0.00006366266050443465,"breakevenPct":276.22653474254827},{"delta":0.8,"premium":0.44193261311170096,"strike":1.0354609048936079,"iv":7.947170373789175,"gamma":0.23876345431456866,"theta":-0.005388157610471242,"vega":0.00039107313064097707,"rho":0.00005942957039734656,"breakevenPct":189.68500353045272},{"delta":0.85,"premium":0.3928924120915136,"strike":0.6431392967321087,"iv":7.902553668474297,"gamma":0.20209975367522504,"theta":-0.004504443851981831,"vega":0.000328973193447615,"rho":0.00005519648029025849,"breakevenPct":103.14347231835731}],"put":[{"delta":0.15,"premium":0.5103457096100411,"strike":0.5344856987001368,"iv":7.770210749038407,"gamma":0.2107706964758382,"theta":-0.004187824563529979,"vega":0.0003192020005085945,"rho":-0.0003676496664855365,"breakevenPct":95.26666880586356},{"delta":0.2,"premium":0.5342932868202113,"strike":0.614310956067371,"iv":7.238309503315341,"gamma":0.2756419426851254,"theta":-0.004235576870857138,"vega":0.00036158697683313034,"rho":-0.00042385750809052915,"breakevenPct":84.31026093192946},{"delta":0.25,"premium":0.5582408640303815,"strike":0.6941362134346051,"iv":6.706408257592274,"gamma":0.3405131888944125,"theta":-0.004283329178184296,"vega":0.00040397195315766617,"rho":-0.0004800653496955218,"breakevenPct":73.35385305799538},{"delta":0.3,"premium":0.5821884412405517,"strike":0.7739614708018391,"iv":6.17450701186921,"gamma":0.40538443510369965,"theta":-0.004331081485511454,"vega":0.000446356929482202,"rho":-0.0005362731913005144,"breakevenPct":62.3974451840613},{"delta":0.35,"premium":0.6061360184507218,"strike":0.8537867281690732,"iv":5.6426057661461435,"gamma":0.4702556813129868,"theta":-0.004378833792838612,"vega":0.0004887419058067378,"rho":-0.0005924810329055068,"breakevenPct":51.44103731012721},{"delta":0.4,"premium":0.6300835956608921,"strike":0.9336119855363073,"iv":5.110704520423077,"gamma":0.5351269275222741,"theta":-0.00442658610016577,"vega":0.0005311268821312737,"rho":-0.0006486888745104995,"breakevenPct":40.4846294361931},{"delta":0.45,"premium":0.7653672751031059,"strike":1.115367275103106,"iv":4.842020182399624,"gamma":0.5713375134293918,"theta":-0.004673230352205086,"vega":0.0005675508853490922,"rho":-0.0007894515358435571,"breakevenPct":31.372549019607828},{"delta":0.5,"premium":1.6991799709833937,"strike":2.0517683905088355,"iv":5.922976301042966,"gamma":0.4683672984449773,"theta":-0.005854967055588522,"vega":0.0005709586544217049,"rho":-0.0015463121232654723,"breakevenPct":30.865015779325127},{"delta":0.55,"premium":2.0815845947432305,"strike":2.4542995734139272,"iv":5.833101457520739,"gamma":0.4671602490435661,"theta":-0.005666213615697108,"vega":0.0005608733686950778,"rho":-0.001869080688198859,"breakevenPct":26.918631633196796},{"delta":0.6,"premium":2.463989218503067,"strike":2.8568307563190176,"iv":5.7432266139985115,"gamma":0.465953199642155,"theta":-0.005477460175805695,"vega":0.0005507880829684508,"rho":-0.0021918492531322453,"breakevenPct":22.97224748706847}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}