{"symbol":"FLEU","url":"https://intraalpha.com/companies/FLEU","capturedAt":"2026-10-23T03:16:59.843Z","state":"ready","quote":{"symbol":"FLEU","last_price":33.6121,"prev_close":34.1056,"regular_close":33.6121,"change":-0.4935,"change_pct":-1.447,"regular_change":-0.4935,"regular_change_pct":-1.447,"extended_change":0,"extended_change_pct":0,"bid":28.21,"ask":34.17,"bid_size":100,"ask_size":200,"volume":657,"vwap":33.679237,"open":33.79,"high":33.79,"low":33.6121,"close":33.6121,"trade_count":51,"last_trade_at":"2026-10-23T00:00:00.08555167Z","last_quote_at":"2026-10-22T23:56:49.126811366Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:56.002246515-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":70000000,"net_expense_ratio":0.0009,"portfolio_turnover":0.06,"dividend_yield":0.0275,"inception_date":"2017-11-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:16:59.507537+00:00"},"optionObservedAt":"2026-10-22T19:55:01.115Z","bars":[{"c":34.28,"h":34.28,"l":34.28,"n":1,"o":34.28,"t":"2026-10-16T15:45:00Z","v":245,"vw":34.28},{"c":34.2382,"h":34.25,"l":34.2382,"n":3,"o":34.25,"t":"2026-10-16T16:05:00Z","v":234,"vw":34.243264},{"c":34.04,"h":34.04,"l":34,"n":5,"o":34,"t":"2026-10-16T17:40:00Z","v":1780,"vw":34.002847},{"c":34.01,"h":34.01,"l":34.01,"n":1,"o":34.01,"t":"2026-10-16T17:45:00Z","v":107,"vw":34.01},{"c":33.91,"h":33.91,"l":33.91,"n":4,"o":33.91,"t":"2026-10-16T19:45:00Z","v":127,"vw":33.91},{"c":33.89,"h":33.89,"l":33.89,"n":1,"o":33.89,"t":"2026-10-19T13:30:00Z","v":108,"vw":33.89},{"c":33.7663,"h":33.7663,"l":33.7663,"n":1,"o":33.7663,"t":"2026-10-19T16:00:00Z","v":100,"vw":33.7663},{"c":33.74,"h":33.74,"l":33.74,"n":1,"o":33.74,"t":"2026-10-19T16:10:00Z","v":334,"vw":33.74},{"c":33.631,"h":33.64,"l":33.631,"n":6,"o":33.64,"t":"2026-10-19T18:25:00Z","v":817,"vw":33.63325},{"c":33.725,"h":33.725,"l":33.725,"n":2,"o":33.725,"t":"2026-10-19T19:20:00Z","v":740,"vw":33.725},{"c":33.665,"h":33.665,"l":33.6,"n":10,"o":33.6,"t":"2026-10-20T13:30:00Z","v":3064,"vw":33.615051},{"c":33.61,"h":33.61,"l":33.61,"n":2,"o":33.61,"t":"2026-10-20T13:40:00Z","v":170,"vw":33.61},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-20T14:25:00Z","v":2062,"vw":33.85},{"c":33.93,"h":33.93,"l":33.93,"n":2,"o":33.93,"t":"2026-10-20T14:35:00Z","v":137,"vw":33.93},{"c":33.88,"h":33.88,"l":33.88,"n":2,"o":33.88,"t":"2026-10-20T15:20:00Z","v":124,"vw":33.88},{"c":33.93,"h":33.93,"l":33.93,"n":2,"o":33.93,"t":"2026-10-20T16:05:00Z","v":443,"vw":33.93},{"c":33.935,"h":33.935,"l":33.935,"n":3,"o":33.935,"t":"2026-10-20T19:00:00Z","v":226,"vw":33.935},{"c":34.2,"h":34.2,"l":34.2,"n":1,"o":34.2,"t":"2026-10-21T14:45:00Z","v":612,"vw":34.2},{"c":34.18,"h":34.18,"l":34.18,"n":1,"o":34.18,"t":"2026-10-21T15:00:00Z","v":200,"vw":34.18},{"c":34.131,"h":34.131,"l":34.131,"n":1,"o":34.131,"t":"2026-10-21T15:50:00Z","v":200,"vw":34.131},{"c":34.01,"h":34.14,"l":34.01,"n":6,"o":34.14,"t":"2026-10-21T16:00:00Z","v":1100,"vw":34.0533},{"c":34.155,"h":34.155,"l":34.155,"n":2,"o":34.155,"t":"2026-10-21T17:05:00Z","v":500,"vw":34.155},{"c":34.15,"h":34.15,"l":34.15,"n":2,"o":34.15,"t":"2026-10-21T18:30:00Z","v":190,"vw":34.15},{"c":34.11,"h":34.11,"l":34.09,"n":9,"o":34.11,"t":"2026-10-21T19:50:00Z","v":887,"vw":34.098825},{"c":34.105,"h":34.105,"l":34.105,"n":1,"o":34.105,"t":"2026-10-21T19:55:00Z","v":441,"vw":34.105},{"c":33.79,"h":33.79,"l":33.79,"n":3,"o":33.79,"t":"2026-10-22T14:20:00Z","v":178,"vw":33.79},{"c":33.64,"h":33.64,"l":33.64,"n":4,"o":33.64,"t":"2026-10-22T16:20:00Z","v":211,"vw":33.64},{"c":33.634,"h":33.634,"l":33.634,"n":1,"o":33.634,"t":"2026-10-22T17:25:00Z","v":100,"vw":33.634}],"history":[{"c":25.7755,"h":25.87,"l":25.76,"n":22,"o":25.87,"t":"2024-10-21T04:00:00Z","v":599,"vw":25.795948},{"c":25.69,"h":25.71,"l":25.6,"n":22,"o":25.71,"t":"2024-10-22T04:00:00Z","v":605,"vw":25.634633},{"c":25.4655,"h":25.6487,"l":25.435,"n":15,"o":25.5791,"t":"2024-10-23T04:00:00Z","v":1104,"vw":25.514474},{"c":25.6328,"h":25.6328,"l":25.6328,"n":18,"o":25.6328,"t":"2024-10-24T04:00:00Z","v":433,"vw":25.6328},{"c":25.5352,"h":25.72,"l":25.49,"n":21,"o":25.72,"t":"2024-10-25T04:00:00Z","v":1045,"vw":25.581164},{"c":25.8102,"h":25.88,"l":25.65,"n":20,"o":25.65,"t":"2024-10-28T04:00:00Z","v":2084,"vw":25.774035},{"c":25.65,"h":25.7,"l":25.57,"n":76,"o":25.65,"t":"2024-10-29T04:00:00Z","v":5061,"vw":25.619726},{"c":25.4301,"h":25.5388,"l":25.301,"n":16,"o":25.301,"t":"2024-10-30T04:00:00Z","v":2081,"vw":25.407885},{"c":25.2731,"h":25.31,"l":25.25,"n":24,"o":25.25,"t":"2024-10-31T04:00:00Z","v":3230,"vw":25.273131},{"c":25.3344,"h":25.47,"l":25.3002,"n":22,"o":25.45,"t":"2024-11-01T04:00:00Z","v":3278,"vw":25.400671},{"c":25.403,"h":25.4685,"l":25.355,"n":43,"o":25.43,"t":"2024-11-04T05:00:00Z","v":4797,"vw":25.416549},{"c":25.645,"h":26.75,"l":25.52,"n":27,"o":26.75,"t":"2024-11-05T05:00:00Z","v":4375,"vw":26.10461},{"c":24.8749,"h":28.2,"l":24.1001,"n":65,"o":25,"t":"2024-11-06T05:00:00Z","v":29408,"vw":25.484756},{"c":25.2725,"h":25.36,"l":25.16,"n":32,"o":25.16,"t":"2024-11-07T05:00:00Z","v":2730,"vw":25.289747},{"c":24.9295,"h":25.34,"l":24.8723,"n":127,"o":25.06,"t":"2024-11-08T05:00:00Z","v":13102,"vw":25.068002},{"c":24.95,"h":25.05,"l":24.95,"n":40,"o":25.05,"t":"2024-11-11T05:00:00Z","v":4533,"vw":25.030504},{"c":24.3856,"h":24.69,"l":24.35,"n":30,"o":24.69,"t":"2024-11-12T05:00:00Z","v":711,"vw":24.463388},{"c":24.2168,"h":24.24,"l":24.18,"n":33,"o":24.24,"t":"2024-11-13T05:00:00Z","v":3988,"vw":24.220473},{"c":24.3961,"h":24.65,"l":24.395,"n":17,"o":24.65,"t":"2024-11-14T05:00:00Z","v":1622,"vw":24.558331},{"c":24.3,"h":24.5,"l":24.2814,"n":26,"o":24.5,"t":"2024-11-15T05:00:00Z","v":4032,"vw":24.40302},{"c":24.435,"h":24.51,"l":24.41,"n":42,"o":24.5,"t":"2024-11-18T05:00:00Z","v":4508,"vw":24.461113},{"c":24.3544,"h":24.3544,"l":24.25,"n":28,"o":24.34,"t":"2024-11-19T05:00:00Z","v":923,"vw":24.285416},{"c":24.2244,"h":24.23,"l":24.1,"n":42,"o":24.2,"t":"2024-11-20T05:00:00Z","v":5601,"vw":24.142403},{"c":24.145,"h":24.18,"l":24.105,"n":33,"o":24.105,"t":"2024-11-21T05:00:00Z","v":3907,"vw":24.134649},{"c":24.145,"h":24.145,"l":24.11,"n":19,"o":24.11,"t":"2024-11-22T05:00:00Z","v":709,"vw":24.11},{"c":24.3252,"h":24.45,"l":24.3252,"n":27,"o":24.45,"t":"2024-11-25T05:00:00Z","v":3144,"vw":24.408413},{"c":24.14,"h":24.26,"l":24.1001,"n":20,"o":24.26,"t":"2024-11-26T05:00:00Z","v":1403,"vw":24.236412},{"c":24.24,"h":24.28,"l":24.2053,"n":34,"o":24.24,"t":"2024-11-27T05:00:00Z","v":1299,"vw":24.254567},{"c":24.53,"h":24.53,"l":24.3316,"n":15,"o":24.3316,"t":"2024-11-29T05:00:00Z","v":6370,"vw":24.432829},{"c":24.595,"h":24.595,"l":24.36,"n":45,"o":24.5,"t":"2024-12-02T05:00:00Z","v":5483,"vw":24.500208},{"c":24.6933,"h":24.74,"l":24.5714,"n":26,"o":24.74,"t":"2024-12-03T05:00:00Z","v":2165,"vw":24.663574},{"c":24.8508,"h":24.8508,"l":24.85,"n":14,"o":24.85,"t":"2024-12-04T05:00:00Z","v":399,"vw":24.85005},{"c":25.1928,"h":25.27,"l":25.17,"n":29,"o":25.18,"t":"2024-12-05T05:00:00Z","v":2070,"vw":25.214796},{"c":25.24,"h":25.3899,"l":25.17,"n":13,"o":25.35,"t":"2024-12-06T05:00:00Z","v":4601,"vw":25.289727},{"c":25.245,"h":25.46,"l":25.245,"n":14,"o":25.43,"t":"2024-12-09T05:00:00Z","v":1354,"vw":25.437228},{"c":25.08,"h":25.11,"l":24.94,"n":27,"o":25.11,"t":"2024-12-10T05:00:00Z","v":2503,"vw":25.035908},{"c":25.1101,"h":25.16,"l":24.95,"n":22,"o":25.09,"t":"2024-12-11T05:00:00Z","v":3334,"vw":25.012134},{"c":24.9674,"h":25.1103,"l":24.93,"n":19,"o":25.03,"t":"2024-12-12T05:00:00Z","v":2500,"vw":25.01191},{"c":25.06,"h":25.08,"l":25.01,"n":18,"o":25.08,"t":"2024-12-13T05:00:00Z","v":3050,"vw":25.077477},{"c":24.99,"h":24.99,"l":24.84,"n":26,"o":24.91,"t":"2024-12-16T05:00:00Z","v":5883,"vw":24.935733},{"c":24.8689,"h":24.97,"l":24.8689,"n":31,"o":24.97,"t":"2024-12-17T05:00:00Z","v":925,"vw":24.97},{"c":24.2832,"h":24.92,"l":24.2832,"n":27,"o":24.92,"t":"2024-12-18T05:00:00Z","v":1365,"vw":24.579133},{"c":24.2649,"h":24.3688,"l":24.2649,"n":24,"o":24.3688,"t":"2024-12-19T05:00:00Z","v":781,"vw":24.337388},{"c":24.0342,"h":24.17,"l":23.75,"n":33,"o":23.78,"t":"2024-12-20T05:00:00Z","v":2156,"vw":23.894975},{"c":24.055,"h":24.08,"l":23.86,"n":24,"o":23.94,"t":"2024-12-23T05:00:00Z","v":1883,"vw":23.968929},{"c":24.1356,"h":24.1604,"l":24.01,"n":27,"o":24.01,"t":"2024-12-24T05:00:00Z","v":2177,"vw":24.089879},{"c":24.2653,"h":24.2999,"l":24.25,"n":18,"o":24.2999,"t":"2024-12-26T05:00:00Z","v":1176,"vw":24.280046},{"c":24.1889,"h":24.26,"l":24,"n":109,"o":24.2,"t":"2024-12-27T05:00:00Z","v":4926,"vw":24.188085},{"c":24.0252,"h":24.09,"l":23.88,"n":69,"o":23.94,"t":"2024-12-30T05:00:00Z","v":9063,"vw":24.032667},{"c":24.05,"h":24.95,"l":24.0399,"n":22,"o":24.95,"t":"2024-12-31T05:00:00Z","v":845,"vw":24.479332},{"c":23.8281,"h":23.97,"l":23.72,"n":71,"o":23.89,"t":"2025-01-02T05:00:00Z","v":11925,"vw":23.872051},{"c":23.8378,"h":23.92,"l":23.8,"n":40,"o":23.92,"t":"2025-01-03T05:00:00Z","v":4842,"vw":23.831552},{"c":24.3897,"h":24.485,"l":24.24,"n":25,"o":24.24,"t":"2025-01-06T05:00:00Z","v":5378,"vw":24.418958},{"c":24.46,"h":24.4607,"l":24.46,"n":15,"o":24.4607,"t":"2025-01-07T05:00:00Z","v":2156,"vw":24.460622},{"c":24.3595,"h":24.3595,"l":24.24,"n":26,"o":24.24,"t":"2025-01-08T05:00:00Z","v":2526,"vw":24.276819},{"c":24.1179,"h":24.23,"l":24.1179,"n":23,"o":24.22,"t":"2025-01-10T05:00:00Z","v":2406,"vw":24.197507},{"c":23.9941,"h":24.0119,"l":23.82,"n":33,"o":23.82,"t":"2025-01-13T05:00:00Z","v":1681,"vw":23.909232},{"c":24.2235,"h":24.2419,"l":23.99,"n":30,"o":23.99,"t":"2025-01-14T05:00:00Z","v":3118,"vw":24.191397},{"c":24.5226,"h":24.635,"l":24.5133,"n":47,"o":24.6238,"t":"2025-01-15T05:00:00Z","v":5958,"vw":24.550191},{"c":24.7831,"h":24.81,"l":24.7,"n":35,"o":24.76,"t":"2025-01-16T05:00:00Z","v":28384,"vw":24.70988},{"c":24.95,"h":24.9727,"l":24.91,"n":22,"o":24.9727,"t":"2025-01-17T05:00:00Z","v":987,"vw":24.953833},{"c":25.4348,"h":25.4348,"l":25.2,"n":28,"o":25.2,"t":"2025-01-21T05:00:00Z","v":1530,"vw":25.2},{"c":25.4294,"h":25.59,"l":25.34,"n":40,"o":25.49,"t":"2025-01-22T05:00:00Z","v":8486,"vw":25.418934},{"c":25.646,"h":25.71,"l":25.44,"n":15,"o":25.49,"t":"2025-01-23T05:00:00Z","v":1845,"vw":25.603685},{"c":25.7517,"h":25.8299,"l":25.74,"n":25,"o":25.75,"t":"2025-01-24T05:00:00Z","v":3814,"vw":25.780073},{"c":25.6922,"h":25.6922,"l":25.675,"n":22,"o":25.675,"t":"2025-01-27T05:00:00Z","v":550,"vw":25.675},{"c":25.6536,"h":25.6536,"l":25.52,"n":34,"o":25.64,"t":"2025-01-28T05:00:00Z","v":3013,"vw":25.572401},{"c":25.7161,"h":25.755,"l":25.66,"n":18,"o":25.66,"t":"2025-01-29T05:00:00Z","v":1548,"vw":25.711308},{"c":25.9506,"h":25.9506,"l":25.9506,"n":18,"o":25.9506,"t":"2025-01-30T05:00:00Z","v":289,"vw":25.9506},{"c":25.7363,"h":25.98,"l":25.7363,"n":19,"o":25.905,"t":"2025-01-31T05:00:00Z","v":5316,"vw":25.953712},{"c":25.3586,"h":25.53,"l":25.14,"n":39,"o":25.14,"t":"2025-02-03T05:00:00Z","v":2312,"vw":25.36571},{"c":25.6859,"h":25.76,"l":25.65,"n":33,"o":25.71,"t":"2025-02-04T05:00:00Z","v":3923,"vw":25.698734},{"c":25.909,"h":25.9463,"l":25.815,"n":25,"o":25.815,"t":"2025-02-05T05:00:00Z","v":2830,"vw":25.876656},{"c":26.1205,"h":26.13,"l":25.98,"n":40,"o":25.98,"t":"2025-02-06T05:00:00Z","v":5235,"vw":26.08543},{"c":25.8439,"h":26.2,"l":25.8439,"n":75,"o":26.11,"t":"2025-02-07T05:00:00Z","v":12896,"vw":25.965472},{"c":26.0194,"h":26.05,"l":25.91,"n":17,"o":25.91,"t":"2025-02-10T05:00:00Z","v":1585,"vw":25.973046},{"c":26.3275,"h":26.3275,"l":26.1,"n":29,"o":26.1,"t":"2025-02-11T05:00:00Z","v":1936,"vw":26.224029},{"c":26.6157,"h":26.64,"l":26.23,"n":41,"o":26.23,"t":"2025-02-12T05:00:00Z","v":4185,"vw":26.440831},{"c":26.9142,"h":26.97,"l":26.7,"n":76,"o":26.7,"t":"2025-02-13T05:00:00Z","v":9571,"vw":26.871539},{"c":27.08,"h":27.2499,"l":27.08,"n":157,"o":27.18,"t":"2025-02-14T05:00:00Z","v":5703,"vw":27.163567},{"c":27.2268,"h":27.2977,"l":27.2,"n":48,"o":27.21,"t":"2025-02-18T05:00:00Z","v":1822,"vw":27.241552},{"c":26.8343,"h":26.8929,"l":26.75,"n":27,"o":26.85,"t":"2025-02-19T05:00:00Z","v":2196,"vw":26.823566},{"c":26.98,"h":27.06,"l":26.919,"n":32,"o":27.06,"t":"2025-02-20T05:00:00Z","v":2996,"vw":27.018268},{"c":26.7908,"h":26.97,"l":26.765,"n":242,"o":26.97,"t":"2025-02-21T05:00:00Z","v":4169,"vw":26.82463},{"c":26.8155,"h":27.02,"l":26.8155,"n":39,"o":27,"t":"2025-02-24T05:00:00Z","v":5826,"vw":26.982776},{"c":27.1362,"h":27.1549,"l":26.96,"n":41,"o":27.0163,"t":"2025-02-25T05:00:00Z","v":8848,"vw":27.059765},{"c":27.2,"h":27.4799,"l":27.2,"n":24,"o":27.24,"t":"2025-02-26T05:00:00Z","v":939,"vw":27.413105},{"c":26.712,"h":27,"l":26.712,"n":34,"o":26.97,"t":"2025-02-27T05:00:00Z","v":4628,"vw":26.852044},{"c":26.7778,"h":26.7778,"l":26.76,"n":25,"o":26.76,"t":"2025-02-28T05:00:00Z","v":405,"vw":26.76},{"c":27.2282,"h":27.5499,"l":27.2,"n":66,"o":27.5,"t":"2025-03-03T05:00:00Z","v":4698,"vw":27.418405},{"c":27.51,"h":27.68,"l":26.77,"n":54,"o":26.93,"t":"2025-03-04T05:00:00Z","v":21389,"vw":27.437387},{"c":28.38,"h":28.38,"l":27.96,"n":135,"o":27.96,"t":"2025-03-05T05:00:00Z","v":14628,"vw":28.217114},{"c":28.1481,"h":28.47,"l":28.1481,"n":151,"o":28.47,"t":"2025-03-06T05:00:00Z","v":30393,"vw":28.329775},{"c":28.4091,"h":28.48,"l":28.1711,"n":93,"o":28.24,"t":"2025-03-07T05:00:00Z","v":5701,"vw":28.295587},{"c":27.7606,"h":28.04,"l":27.5877,"n":116,"o":28.04,"t":"2025-03-10T04:00:00Z","v":30948,"vw":27.840051},{"c":27.8024,"h":27.95,"l":27.5673,"n":96,"o":27.77,"t":"2025-03-11T04:00:00Z","v":15183,"vw":27.734145},{"c":27.842,"h":27.98,"l":27.7648,"n":76,"o":27.79,"t":"2025-03-12T04:00:00Z","v":2400,"vw":27.847448},{"c":27.6002,"h":27.7388,"l":27.575,"n":126,"o":27.68,"t":"2025-03-13T04:00:00Z","v":26882,"vw":27.690761},{"c":28.2675,"h":28.2675,"l":28.05,"n":257,"o":28.05,"t":"2025-03-14T04:00:00Z","v":6672,"vw":28.18562},{"c":28.5299,"h":28.6,"l":28.201,"n":206,"o":28.26,"t":"2025-03-17T04:00:00Z","v":37926,"vw":28.413219},{"c":28.66,"h":28.779,"l":28.5446,"n":154,"o":28.65,"t":"2025-03-18T04:00:00Z","v":22789,"vw":28.697049},{"c":28.84,"h":28.95,"l":28.5501,"n":124,"o":28.95,"t":"2025-03-19T04:00:00Z","v":20642,"vw":28.728672},{"c":28.25,"h":28.4,"l":28.1,"n":229,"o":28.12,"t":"2025-03-20T04:00:00Z","v":19911,"vw":28.224415},{"c":28.012,"h":28.12,"l":27.8401,"n":132,"o":28.05,"t":"2025-03-21T04:00:00Z","v":10224,"vw":28.035623},{"c":28.02,"h":28.03,"l":27.9,"n":81,"o":28,"t":"2025-03-24T04:00:00Z","v":12840,"vw":27.974044},{"c":28.2056,"h":28.29,"l":28.0873,"n":84,"o":28.29,"t":"2025-03-25T04:00:00Z","v":4132,"vw":28.188915},{"c":27.6922,"h":28.02,"l":27.6922,"n":47,"o":28.02,"t":"2025-03-26T04:00:00Z","v":4225,"vw":27.904128},{"c":27.7671,"h":27.855,"l":27.61,"n":66,"o":27.69,"t":"2025-03-27T04:00:00Z","v":6992,"vw":27.739147},{"c":27.6024,"h":27.75,"l":27.515,"n":87,"o":27.74,"t":"2025-03-28T04:00:00Z","v":5532,"vw":27.661621},{"c":27.3196,"h":27.34,"l":27.064,"n":61,"o":27.24,"t":"2025-03-31T04:00:00Z","v":8630,"vw":27.154134},{"c":27.4071,"h":27.52,"l":27.2315,"n":43,"o":27.43,"t":"2025-04-01T04:00:00Z","v":5038,"vw":27.436911},{"c":27.5317,"h":27.5317,"l":27.24,"n":23,"o":27.24,"t":"2025-04-02T04:00:00Z","v":972,"vw":27.378455},{"c":27.0542,"h":27.3471,"l":27.03,"n":50,"o":27.3471,"t":"2025-04-03T04:00:00Z","v":4611,"vw":27.194882},{"c":25.39,"h":26.95,"l":25.3,"n":164,"o":26.95,"t":"2025-04-04T04:00:00Z","v":21914,"vw":25.990171},{"c":24.7202,"h":25.099,"l":23.5,"n":112,"o":23.5,"t":"2025-04-07T04:00:00Z","v":22983,"vw":24.143816},{"c":24.32,"h":25.439,"l":24.2301,"n":133,"o":25.439,"t":"2025-04-08T04:00:00Z","v":7912,"vw":24.949354},{"c":26.5047,"h":27.14,"l":24.46,"n":68,"o":24.46,"t":"2025-04-09T04:00:00Z","v":8748,"vw":25.610985},{"c":26.0882,"h":26.16,"l":25.665,"n":72,"o":26.16,"t":"2025-04-10T04:00:00Z","v":5272,"vw":25.937504},{"c":26.82,"h":26.82,"l":26.19,"n":50,"o":26.49,"t":"2025-04-11T04:00:00Z","v":6517,"vw":26.523712},{"c":27.01,"h":27.43,"l":26.88,"n":140,"o":27.43,"t":"2025-04-14T04:00:00Z","v":31637,"vw":27.043309},{"c":27.269,"h":27.39,"l":27.05,"n":96,"o":27.24,"t":"2025-04-15T04:00:00Z","v":14148,"vw":27.28532},{"c":27.2555,"h":27.5,"l":27.12,"n":124,"o":27.12,"t":"2025-04-16T04:00:00Z","v":31011,"vw":27.273277},{"c":27.435,"h":27.62,"l":27.2406,"n":96,"o":27.38,"t":"2025-04-17T04:00:00Z","v":15567,"vw":27.497584},{"c":27.2059,"h":28.46,"l":26.94,"n":163,"o":28.46,"t":"2025-04-21T04:00:00Z","v":24382,"vw":27.18113},{"c":27.9054,"h":28.02,"l":27.635,"n":104,"o":27.635,"t":"2025-04-22T04:00:00Z","v":25658,"vw":27.866571},{"c":28.17,"h":28.41,"l":28.14,"n":102,"o":28.39,"t":"2025-04-23T04:00:00Z","v":16277,"vw":28.263411},{"c":28.57,"h":28.91,"l":28.285,"n":128,"o":28.91,"t":"2025-04-24T04:00:00Z","v":13092,"vw":28.542377},{"c":28.66,"h":28.98,"l":28.47,"n":123,"o":28.68,"t":"2025-04-25T04:00:00Z","v":15111,"vw":28.755711},{"c":29.0563,"h":29.08,"l":28.74,"n":116,"o":28.88,"t":"2025-04-28T04:00:00Z","v":18481,"vw":28.851492},{"c":29.0751,"h":29.11,"l":28.8071,"n":77,"o":29.11,"t":"2025-04-29T04:00:00Z","v":10943,"vw":29.013928},{"c":28.9877,"h":28.9877,"l":28.6,"n":64,"o":28.76,"t":"2025-04-30T04:00:00Z","v":5662,"vw":28.735618},{"c":28.9298,"h":29.05,"l":28.82,"n":32,"o":28.9705,"t":"2025-05-01T04:00:00Z","v":1249,"vw":28.959703},{"c":29.2924,"h":29.4371,"l":29.1905,"n":58,"o":29.29,"t":"2025-05-02T04:00:00Z","v":5137,"vw":29.305107},{"c":29.3354,"h":29.43,"l":29.2353,"n":120,"o":29.42,"t":"2025-05-05T04:00:00Z","v":17511,"vw":29.348107},{"c":29.32,"h":29.4,"l":29.2595,"n":81,"o":29.29,"t":"2025-05-06T04:00:00Z","v":54814,"vw":29.356966},{"c":29.1847,"h":29.43,"l":29.11,"n":313,"o":29.43,"t":"2025-05-07T04:00:00Z","v":54909,"vw":29.279318},{"c":29.2276,"h":29.4,"l":29.22,"n":239,"o":29.4,"t":"2025-05-08T04:00:00Z","v":75907,"vw":29.291825},{"c":29.4564,"h":29.51,"l":29.4242,"n":164,"o":29.49,"t":"2025-05-09T04:00:00Z","v":13927,"vw":29.47015},{"c":29.4762,"h":29.55,"l":29.36,"n":136,"o":29.55,"t":"2025-05-12T04:00:00Z","v":22806,"vw":29.417348},{"c":29.664,"h":29.79,"l":29.55,"n":168,"o":29.63,"t":"2025-05-13T04:00:00Z","v":14047,"vw":29.688813},{"c":29.6602,"h":31.0575,"l":29.6495,"n":158,"o":29.91,"t":"2025-05-14T04:00:00Z","v":28419,"vw":29.916331},{"c":29.8337,"h":29.89,"l":29.62,"n":175,"o":29.89,"t":"2025-05-15T04:00:00Z","v":21266,"vw":29.752753},{"c":29.98,"h":29.9898,"l":29.7922,"n":130,"o":29.86,"t":"2025-05-16T04:00:00Z","v":19548,"vw":29.941229},{"c":30.3117,"h":30.36,"l":30.0201,"n":201,"o":30.23,"t":"2025-05-19T04:00:00Z","v":19461,"vw":30.215729},{"c":30.55,"h":30.569,"l":30.29,"n":146,"o":30.52,"t":"2025-05-20T04:00:00Z","v":22229,"vw":30.441412},{"c":30.3982,"h":30.82,"l":30.365,"n":158,"o":30.82,"t":"2025-05-21T04:00:00Z","v":10645,"vw":30.599744},{"c":30.359,"h":31.315,"l":30.2,"n":95,"o":30.31,"t":"2025-05-22T04:00:00Z","v":10856,"vw":30.322565},{"c":30.0951,"h":30.3,"l":29.815,"n":317,"o":30.3,"t":"2025-05-23T04:00:00Z","v":53386,"vw":30.136513},{"c":30.62,"h":30.79,"l":30.5,"n":182,"o":30.79,"t":"2025-05-27T04:00:00Z","v":11280,"vw":30.597975},{"c":30.2685,"h":30.45,"l":30.2,"n":126,"o":30.45,"t":"2025-05-28T04:00:00Z","v":14192,"vw":30.365264},{"c":30.51,"h":30.91,"l":30.31,"n":261,"o":30.91,"t":"2025-05-29T04:00:00Z","v":57022,"vw":30.545897},{"c":30.3755,"h":30.49,"l":30.2338,"n":221,"o":30.49,"t":"2025-05-30T04:00:00Z","v":15119,"vw":30.386321},{"c":30.6625,"h":30.71,"l":30.33,"n":135,"o":30.48,"t":"2025-06-02T04:00:00Z","v":20142,"vw":30.513477},{"c":30.57,"h":30.57,"l":30.28,"n":221,"o":30.5,"t":"2025-06-03T04:00:00Z","v":28949,"vw":30.469052},{"c":30.71,"h":30.77,"l":30.575,"n":108,"o":30.63,"t":"2025-06-04T04:00:00Z","v":17516,"vw":30.67476},{"c":30.74,"h":30.9,"l":30.648,"n":113,"o":30.87,"t":"2025-06-05T04:00:00Z","v":15507,"vw":30.800277},{"c":30.8,"h":30.8,"l":30.66,"n":102,"o":30.66,"t":"2025-06-06T04:00:00Z","v":18578,"vw":30.739007},{"c":30.7579,"h":30.89,"l":30.5673,"n":157,"o":30.79,"t":"2025-06-09T04:00:00Z","v":18196,"vw":30.770736},{"c":30.77,"h":30.94,"l":30.6512,"n":107,"o":30.94,"t":"2025-06-10T04:00:00Z","v":10670,"vw":30.749871},{"c":30.725,"h":30.93,"l":30.725,"n":212,"o":30.84,"t":"2025-06-11T04:00:00Z","v":98499,"vw":30.901299},{"c":30.8201,"h":31.03,"l":30.82,"n":128,"o":30.94,"t":"2025-06-12T04:00:00Z","v":13175,"vw":30.923891},{"c":30.355,"h":30.545,"l":30.26,"n":200,"o":30.47,"t":"2025-06-13T04:00:00Z","v":24260,"vw":30.39924},{"c":30.64,"h":30.93,"l":30.64,"n":122,"o":30.87,"t":"2025-06-16T04:00:00Z","v":14656,"vw":30.808765},{"c":30.1136,"h":30.51,"l":30.11,"n":165,"o":30.51,"t":"2025-06-17T04:00:00Z","v":29969,"vw":30.300995},{"c":30.1543,"h":30.285,"l":30,"n":120,"o":30.2,"t":"2025-06-18T04:00:00Z","v":9533,"vw":30.176414},{"c":29.71,"h":30.96,"l":29.65,"n":296,"o":29.91,"t":"2025-06-20T04:00:00Z","v":39785,"vw":29.906026},{"c":29.99,"h":29.99,"l":29.475,"n":180,"o":29.59,"t":"2025-06-23T04:00:00Z","v":23560,"vw":29.752472},{"c":30.4142,"h":30.52,"l":30.28,"n":72,"o":30.28,"t":"2025-06-24T04:00:00Z","v":11207,"vw":30.469585},{"c":30.2197,"h":30.82,"l":30.0668,"n":106,"o":30.82,"t":"2025-06-25T04:00:00Z","v":12211,"vw":30.246395},{"c":30.445,"h":30.52,"l":30.26,"n":130,"o":30.39,"t":"2025-06-26T04:00:00Z","v":46435,"vw":30.343727},{"c":30.7836,"h":30.979,"l":30.591,"n":170,"o":30.74,"t":"2025-06-27T04:00:00Z","v":54510,"vw":30.792868},{"c":30.92,"h":30.95,"l":30.62,"n":244,"o":30.83,"t":"2025-06-30T04:00:00Z","v":55572,"vw":30.857853},{"c":30.81,"h":30.879,"l":30.65,"n":149,"o":30.8,"t":"2025-07-01T04:00:00Z","v":19260,"vw":30.762958},{"c":30.9908,"h":31.05,"l":30.64,"n":106,"o":30.6401,"t":"2025-07-02T04:00:00Z","v":18901,"vw":30.883916},{"c":30.9615,"h":31.06,"l":30.9,"n":156,"o":31.02,"t":"2025-07-03T04:00:00Z","v":18956,"vw":30.989592},{"c":30.85,"h":30.95,"l":30.81,"n":158,"o":30.91,"t":"2025-07-07T04:00:00Z","v":11468,"vw":30.882596},{"c":31.1251,"h":31.1251,"l":30.88,"n":109,"o":30.94,"t":"2025-07-08T04:00:00Z","v":17461,"vw":31.002052},{"c":31.4774,"h":31.52,"l":31.23,"n":121,"o":31.46,"t":"2025-07-09T04:00:00Z","v":64341,"vw":31.333117},{"c":31.32,"h":31.46,"l":31.2448,"n":101,"o":31.46,"t":"2025-07-10T04:00:00Z","v":12331,"vw":31.34441},{"c":31.0635,"h":31.1096,"l":30.9,"n":134,"o":31.08,"t":"2025-07-11T04:00:00Z","v":14127,"vw":31.016131},{"c":30.99,"h":31.07,"l":30.8,"n":171,"o":30.91,"t":"2025-07-14T04:00:00Z","v":11910,"vw":30.97358},{"c":30.6652,"h":31.07,"l":30.6,"n":125,"o":31.07,"t":"2025-07-15T04:00:00Z","v":23131,"vw":30.84582},{"c":30.7143,"h":30.7699,"l":30.4129,"n":114,"o":30.69,"t":"2025-07-16T04:00:00Z","v":17504,"vw":30.57574},{"c":30.74,"h":30.819,"l":30.57,"n":101,"o":30.75,"t":"2025-07-17T04:00:00Z","v":10816,"vw":30.703713},{"c":30.662,"h":30.92,"l":30.65,"n":85,"o":30.92,"t":"2025-07-18T04:00:00Z","v":6825,"vw":30.74902},{"c":30.811,"h":30.965,"l":30.706,"n":112,"o":30.83,"t":"2025-07-21T04:00:00Z","v":14237,"vw":30.883012},{"c":30.93,"h":31,"l":30.7,"n":182,"o":30.82,"t":"2025-07-22T04:00:00Z","v":20851,"vw":30.903559},{"c":31.5,"h":31.5732,"l":31.075,"n":106,"o":31.12,"t":"2025-07-23T04:00:00Z","v":15840,"vw":31.398571},{"c":31.2755,"h":31.3867,"l":31.25,"n":160,"o":31.33,"t":"2025-07-24T04:00:00Z","v":11899,"vw":31.312717},{"c":31.2929,"h":31.3,"l":31.05,"n":98,"o":31.09,"t":"2025-07-25T04:00:00Z","v":15040,"vw":31.184439},{"c":30.72,"h":31.65,"l":30.65,"n":199,"o":31.65,"t":"2025-07-28T04:00:00Z","v":26521,"vw":30.969365},{"c":30.75,"h":30.99,"l":30.7072,"n":218,"o":30.9,"t":"2025-07-29T04:00:00Z","v":11903,"vw":30.825841},{"c":30.54,"h":30.76,"l":30.45,"n":153,"o":30.6,"t":"2025-07-30T04:00:00Z","v":46939,"vw":30.634304},{"c":30.05,"h":30.34,"l":30.05,"n":163,"o":30.34,"t":"2025-07-31T04:00:00Z","v":33620,"vw":30.196543},{"c":29.87,"h":29.99,"l":29.5833,"n":94,"o":29.99,"t":"2025-08-01T04:00:00Z","v":17133,"vw":29.714944},{"c":30.26,"h":30.3199,"l":30.1175,"n":118,"o":30.31,"t":"2025-08-04T04:00:00Z","v":10863,"vw":30.23717},{"c":30.3,"h":30.38,"l":30.18,"n":67,"o":30.38,"t":"2025-08-05T04:00:00Z","v":5337,"vw":30.286265},{"c":30.58,"h":30.65,"l":30.43,"n":166,"o":30.44,"t":"2025-08-06T04:00:00Z","v":17182,"vw":30.565728},{"c":30.9282,"h":31.0482,"l":30.75,"n":107,"o":30.946,"t":"2025-08-07T04:00:00Z","v":16431,"vw":30.907305},{"c":31.095,"h":31.19,"l":30.98,"n":130,"o":31,"t":"2025-08-08T04:00:00Z","v":10307,"vw":31.100607},{"c":30.88,"h":30.91,"l":30.76,"n":119,"o":30.835,"t":"2025-08-11T04:00:00Z","v":12564,"vw":30.872186},{"c":31.169,"h":31.18,"l":30.82,"n":149,"o":30.82,"t":"2025-08-12T04:00:00Z","v":11006,"vw":31.103368},{"c":31.32,"h":31.47,"l":31.31,"n":83,"o":31.39,"t":"2025-08-13T04:00:00Z","v":3946,"vw":31.368755},{"c":31.5668,"h":31.5668,"l":31.41,"n":63,"o":31.4198,"t":"2025-08-14T04:00:00Z","v":26787,"vw":31.485793},{"c":31.749,"h":31.81,"l":31.65,"n":85,"o":31.73,"t":"2025-08-15T04:00:00Z","v":9308,"vw":31.720904},{"c":31.5,"h":31.85,"l":31.39,"n":103,"o":31.85,"t":"2025-08-18T04:00:00Z","v":8852,"vw":31.55251},{"c":31.49,"h":31.838,"l":31.49,"n":93,"o":31.8,"t":"2025-08-19T04:00:00Z","v":48545,"vw":31.727766},{"c":31.749,"h":31.77,"l":31.6078,"n":113,"o":31.7,"t":"2025-08-20T04:00:00Z","v":10283,"vw":31.689197},{"c":31.5,"h":31.6,"l":31.4062,"n":140,"o":31.57,"t":"2025-08-21T04:00:00Z","v":19905,"vw":31.496084},{"c":31.98,"h":32.04,"l":31.59,"n":116,"o":31.68,"t":"2025-08-22T04:00:00Z","v":11559,"vw":31.876957},{"c":31.41,"h":31.96,"l":31.39,"n":184,"o":31.96,"t":"2025-08-25T04:00:00Z","v":22113,"vw":31.661489},{"c":31.32,"h":31.385,"l":31.17,"n":130,"o":31.36,"t":"2025-08-26T04:00:00Z","v":19708,"vw":31.284132},{"c":31.21,"h":31.21,"l":30.9902,"n":68,"o":31.0028,"t":"2025-08-27T04:00:00Z","v":4081,"vw":31.088501},{"c":31.301,"h":31.675,"l":31.15,"n":70,"o":31.18,"t":"2025-08-28T04:00:00Z","v":10420,"vw":31.267525},{"c":31.08,"h":31.1882,"l":31.044,"n":59,"o":31.14,"t":"2025-08-29T04:00:00Z","v":2428,"vw":31.097291},{"c":30.641,"h":30.79,"l":30.49,"n":129,"o":30.76,"t":"2025-09-02T04:00:00Z","v":13483,"vw":30.683397},{"c":30.72,"h":30.8187,"l":30.64,"n":99,"o":30.64,"t":"2025-09-03T04:00:00Z","v":7099,"vw":30.712195},{"c":30.979,"h":30.98,"l":30.7,"n":113,"o":30.85,"t":"2025-09-04T04:00:00Z","v":27424,"vw":30.894989},{"c":31.045,"h":31.27,"l":30.9395,"n":104,"o":31.27,"t":"2025-09-05T04:00:00Z","v":14314,"vw":31.088214},{"c":31.4795,"h":31.88,"l":31.2146,"n":250,"o":31.88,"t":"2025-09-08T04:00:00Z","v":31953,"vw":31.350834},{"c":31.33,"h":32.13,"l":31.2446,"n":166,"o":32.13,"t":"2025-09-09T04:00:00Z","v":20669,"vw":31.389815},{"c":31.1993,"h":31.37,"l":31.1993,"n":267,"o":31.34,"t":"2025-09-10T04:00:00Z","v":45294,"vw":31.326648},{"c":31.5351,"h":31.62,"l":31.3786,"n":112,"o":31.51,"t":"2025-09-11T04:00:00Z","v":17070,"vw":31.52762},{"c":31.58,"h":34.32,"l":31.4,"n":117,"o":34.32,"t":"2025-09-12T04:00:00Z","v":8651,"vw":31.769025},{"c":31.74,"h":32.17,"l":31.695,"n":187,"o":31.72,"t":"2025-09-15T04:00:00Z","v":21360,"vw":31.839503},{"c":31.7663,"h":31.8,"l":31.575,"n":95,"o":31.8,"t":"2025-09-16T04:00:00Z","v":12150,"vw":31.699625},{"c":31.65,"h":31.82,"l":31.5819,"n":103,"o":31.72,"t":"2025-09-17T04:00:00Z","v":11770,"vw":31.670534},{"c":31.8138,"h":32.125,"l":31.5718,"n":136,"o":31.65,"t":"2025-09-18T04:00:00Z","v":18324,"vw":31.8057},{"c":31.845,"h":31.9,"l":31.6717,"n":171,"o":31.85,"t":"2025-09-19T04:00:00Z","v":15932,"vw":31.813232},{"c":31.84,"h":31.87,"l":31.5984,"n":92,"o":31.7,"t":"2025-09-22T04:00:00Z","v":10696,"vw":31.737165},{"c":31.9,"h":32.07,"l":31.9,"n":66,"o":32.02,"t":"2025-09-23T04:00:00Z","v":6453,"vw":31.982526},{"c":31.712,"h":31.89,"l":31.66,"n":93,"o":31.75,"t":"2025-09-24T04:00:00Z","v":19677,"vw":31.779952},{"c":31.36,"h":31.52,"l":31.36,"n":99,"o":31.4,"t":"2025-09-25T04:00:00Z","v":7439,"vw":31.456613},{"c":31.878,"h":31.89,"l":31.6113,"n":98,"o":31.79,"t":"2025-09-26T04:00:00Z","v":48134,"vw":31.698847},{"c":31.86,"h":32.0099,"l":31.81,"n":194,"o":31.81,"t":"2025-09-29T04:00:00Z","v":26998,"vw":31.90826},{"c":32.1,"h":32.228,"l":31.925,"n":82,"o":31.93,"t":"2025-09-30T04:00:00Z","v":6331,"vw":32.096741},{"c":32.4,"h":32.5699,"l":32.26,"n":76,"o":32.2815,"t":"2025-10-01T04:00:00Z","v":6841,"vw":32.411281},{"c":32.67,"h":32.75,"l":32.595,"n":158,"o":32.67,"t":"2025-10-02T04:00:00Z","v":10575,"vw":32.697833},{"c":32.7206,"h":32.7689,"l":32.58,"n":99,"o":32.73,"t":"2025-10-03T04:00:00Z","v":8773,"vw":32.726343},{"c":32.5315,"h":32.6085,"l":32.4116,"n":90,"o":32.56,"t":"2025-10-06T04:00:00Z","v":7630,"vw":32.517489},{"c":32.1985,"h":32.407,"l":32.12,"n":151,"o":32.38,"t":"2025-10-07T04:00:00Z","v":20609,"vw":32.269216},{"c":32.4001,"h":32.41,"l":32.29,"n":51,"o":32.29,"t":"2025-10-08T04:00:00Z","v":5171,"vw":32.319135},{"c":32.1219,"h":32.32,"l":32.03,"n":84,"o":32.32,"t":"2025-10-09T04:00:00Z","v":11588,"vw":32.103154},{"c":31.63,"h":32.115,"l":31.626,"n":103,"o":32.115,"t":"2025-10-10T04:00:00Z","v":8787,"vw":31.729331},{"c":31.8646,"h":31.88,"l":31.66,"n":68,"o":31.66,"t":"2025-10-13T04:00:00Z","v":6890,"vw":31.743025},{"c":32.0403,"h":32.127,"l":31.69,"n":36,"o":31.69,"t":"2025-10-14T04:00:00Z","v":7208,"vw":31.901653},{"c":32.0712,"h":32.1636,"l":31.8912,"n":61,"o":32.1,"t":"2025-10-15T04:00:00Z","v":5577,"vw":32.055989},{"c":32.3775,"h":32.5379,"l":32.23,"n":68,"o":32.34,"t":"2025-10-16T04:00:00Z","v":3689,"vw":32.434756},{"c":32.3592,"h":32.363,"l":32.2,"n":70,"o":32.25,"t":"2025-10-17T04:00:00Z","v":3241,"vw":32.234304},{"c":32.5093,"h":32.55,"l":32.4484,"n":69,"o":32.46,"t":"2025-10-20T04:00:00Z","v":6624,"vw":32.503932},{"c":32.3445,"h":32.4948,"l":32.3445,"n":55,"o":32.444,"t":"2025-10-21T04:00:00Z","v":4538,"vw":32.399873},{"c":32.2253,"h":32.32,"l":32.164,"n":81,"o":32.32,"t":"2025-10-22T04:00:00Z","v":4256,"vw":32.243235},{"c":32.435,"h":32.49,"l":32.38,"n":87,"o":32.38,"t":"2025-10-23T04:00:00Z","v":9221,"vw":32.436953},{"c":32.4495,"h":32.5,"l":32.44,"n":60,"o":32.44,"t":"2025-10-24T04:00:00Z","v":4839,"vw":32.470824},{"c":32.665,"h":32.74,"l":32.61,"n":75,"o":32.61,"t":"2025-10-27T04:00:00Z","v":4112,"vw":32.674817},{"c":32.7464,"h":33.36,"l":32.68,"n":106,"o":32.72,"t":"2025-10-28T04:00:00Z","v":10970,"vw":32.804754},{"c":32.5371,"h":32.7599,"l":32.4542,"n":94,"o":32.7296,"t":"2025-10-29T04:00:00Z","v":6135,"vw":32.655158},{"c":32.3878,"h":32.47,"l":32.3301,"n":66,"o":32.38,"t":"2025-10-30T04:00:00Z","v":4055,"vw":32.404536},{"c":32.1864,"h":32.33,"l":32.104,"n":87,"o":32.33,"t":"2025-10-31T04:00:00Z","v":9046,"vw":32.184886},{"c":32.1902,"h":32.31,"l":32.1719,"n":76,"o":32.27,"t":"2025-11-03T05:00:00Z","v":7831,"vw":32.228246},{"c":31.915,"h":31.99,"l":31.84,"n":97,"o":31.95,"t":"2025-11-04T05:00:00Z","v":7212,"vw":31.948677},{"c":32.1111,"h":32.18,"l":31.9,"n":67,"o":31.9,"t":"2025-11-05T05:00:00Z","v":13192,"vw":32.131572},{"c":31.9666,"h":32.06,"l":31.9666,"n":49,"o":32.05,"t":"2025-11-06T05:00:00Z","v":1647,"vw":32.012223},{"c":32.02,"h":32.08,"l":31.825,"n":119,"o":31.83,"t":"2025-11-07T05:00:00Z","v":13232,"vw":31.923468},{"c":32.4107,"h":32.4107,"l":32.17,"n":103,"o":32.33,"t":"2025-11-10T05:00:00Z","v":6463,"vw":32.267302},{"c":32.76,"h":32.78,"l":32.56,"n":89,"o":32.56,"t":"2025-11-11T05:00:00Z","v":9935,"vw":32.750104},{"c":33.0541,"h":33.09,"l":32.8964,"n":78,"o":32.95,"t":"2025-11-12T05:00:00Z","v":9002,"vw":33.029558},{"c":32.8432,"h":33.0915,"l":32.82,"n":90,"o":33.0915,"t":"2025-11-13T05:00:00Z","v":7412,"vw":32.908258},{"c":32.5624,"h":32.639,"l":32.43,"n":61,"o":32.43,"t":"2025-11-14T05:00:00Z","v":51360,"vw":32.541784},{"c":32.04,"h":32.3,"l":31.98,"n":117,"o":32.27,"t":"2025-11-17T05:00:00Z","v":9620,"vw":32.176097},{"c":31.6222,"h":31.72,"l":31.54,"n":138,"o":31.72,"t":"2025-11-18T05:00:00Z","v":4333,"vw":31.62501},{"c":31.5599,"h":31.7651,"l":31.38,"n":66,"o":31.7,"t":"2025-11-19T05:00:00Z","v":5927,"vw":31.525721},{"c":31.1236,"h":31.83,"l":31.1236,"n":88,"o":31.83,"t":"2025-11-20T05:00:00Z","v":5884,"vw":31.283817},{"c":31.4649,"h":31.468,"l":31.185,"n":83,"o":31.39,"t":"2025-11-21T05:00:00Z","v":16748,"vw":31.369324},{"c":31.4717,"h":31.6311,"l":31.36,"n":63,"o":31.49,"t":"2025-11-24T05:00:00Z","v":4210,"vw":31.502777},{"c":31.9708,"h":32.05,"l":31.76,"n":65,"o":31.78,"t":"2025-11-25T05:00:00Z","v":4662,"vw":31.83898},{"c":32.31,"h":32.31,"l":32.13,"n":49,"o":32.13,"t":"2025-11-26T05:00:00Z","v":5650,"vw":32.264379},{"c":32.4617,"h":32.4617,"l":32.3599,"n":40,"o":32.4,"t":"2025-11-28T05:00:00Z","v":559,"vw":32.39823},{"c":32.3884,"h":32.5,"l":32.36,"n":74,"o":32.39,"t":"2025-12-01T05:00:00Z","v":5565,"vw":32.417675},{"c":32.585,"h":32.585,"l":32.46,"n":51,"o":32.49,"t":"2025-12-02T05:00:00Z","v":2486,"vw":32.523935},{"c":32.752,"h":32.76,"l":32.62,"n":43,"o":32.67,"t":"2025-12-03T05:00:00Z","v":6423,"vw":32.645762},{"c":32.77,"h":32.85,"l":32.7,"n":70,"o":32.84,"t":"2025-12-04T05:00:00Z","v":4094,"vw":32.793229},{"c":32.755,"h":33,"l":32.745,"n":85,"o":32.83,"t":"2025-12-05T05:00:00Z","v":6454,"vw":32.887514},{"c":32.77,"h":32.88,"l":32.679,"n":84,"o":32.88,"t":"2025-12-08T05:00:00Z","v":11227,"vw":32.729783},{"c":32.681,"h":32.7,"l":32.681,"n":52,"o":32.7,"t":"2025-12-09T05:00:00Z","v":4911,"vw":32.694767},{"c":33.0403,"h":33.0591,"l":32.66,"n":44,"o":32.66,"t":"2025-12-10T05:00:00Z","v":2418,"vw":32.759581},{"c":33.322,"h":33.3644,"l":33.25,"n":40,"o":33.35,"t":"2025-12-11T05:00:00Z","v":3208,"vw":33.336602},{"c":33.118,"h":33.3,"l":33.02,"n":78,"o":33.3,"t":"2025-12-12T05:00:00Z","v":9759,"vw":33.170359},{"c":33.35,"h":33.38,"l":33.22,"n":89,"o":33.38,"t":"2025-12-15T05:00:00Z","v":7626,"vw":33.359889},{"c":33.14,"h":33.29,"l":33.09,"n":63,"o":33.285,"t":"2025-12-16T05:00:00Z","v":10373,"vw":33.269276},{"c":32.9,"h":33.13,"l":32.9,"n":68,"o":33.1,"t":"2025-12-17T05:00:00Z","v":6134,"vw":32.960465},{"c":33.17,"h":33.295,"l":33.135,"n":70,"o":33.18,"t":"2025-12-18T05:00:00Z","v":5033,"vw":33.185233},{"c":32.92,"h":33.07,"l":32.9101,"n":110,"o":32.98,"t":"2025-12-19T05:00:00Z","v":8157,"vw":32.98179},{"c":32.9654,"h":33.05,"l":32.9654,"n":58,"o":33.01,"t":"2025-12-22T05:00:00Z","v":3387,"vw":33.008426},{"c":33.1001,"h":33.16,"l":33.05,"n":68,"o":33.05,"t":"2025-12-23T05:00:00Z","v":5657,"vw":33.076731},{"c":33.1462,"h":33.25,"l":33.12,"n":86,"o":33.25,"t":"2025-12-24T05:00:00Z","v":12262,"vw":33.17567},{"c":33.28,"h":33.31,"l":33.13,"n":143,"o":33.27,"t":"2025-12-26T05:00:00Z","v":13295,"vw":33.181052},{"c":33.13,"h":33.21,"l":33.11,"n":140,"o":33.17,"t":"2025-12-29T05:00:00Z","v":11332,"vw":33.163697},{"c":33.35,"h":33.45,"l":33.3,"n":125,"o":33.31,"t":"2025-12-30T05:00:00Z","v":11430,"vw":33.356742},{"c":33.2545,"h":33.36,"l":33.188,"n":95,"o":33.36,"t":"2025-12-31T05:00:00Z","v":10779,"vw":33.238592},{"c":33.5725,"h":33.919,"l":33.484,"n":97,"o":33.54,"t":"2026-01-02T05:00:00Z","v":5928,"vw":33.579016},{"c":33.91,"h":33.92,"l":33.6,"n":87,"o":33.6,"t":"2026-01-05T05:00:00Z","v":9997,"vw":33.801431},{"c":33.94,"h":33.99,"l":33.87,"n":127,"o":33.9,"t":"2026-01-06T05:00:00Z","v":13104,"vw":33.922776},{"c":33.8506,"h":33.94,"l":33.8417,"n":107,"o":33.89,"t":"2026-01-07T05:00:00Z","v":14662,"vw":33.884503},{"c":33.815,"h":33.815,"l":33.7051,"n":80,"o":33.74,"t":"2026-01-08T05:00:00Z","v":6023,"vw":33.754808},{"c":34.0777,"h":34.1395,"l":33.9398,"n":82,"o":33.97,"t":"2026-01-09T05:00:00Z","v":3388,"vw":34.01973},{"c":34.3,"h":34.34,"l":34.24,"n":189,"o":34.34,"t":"2026-01-12T05:00:00Z","v":22944,"vw":34.277055},{"c":34.21,"h":34.31,"l":34.1406,"n":117,"o":34.3,"t":"2026-01-13T05:00:00Z","v":12703,"vw":34.233269},{"c":34.1901,"h":34.49,"l":34.1544,"n":116,"o":34.28,"t":"2026-01-14T05:00:00Z","v":13610,"vw":34.309752},{"c":34.12,"h":34.3,"l":34.12,"n":129,"o":34.25,"t":"2026-01-15T05:00:00Z","v":11439,"vw":34.220422},{"c":34.19,"h":34.24,"l":34,"n":140,"o":34.16,"t":"2026-01-16T05:00:00Z","v":36594,"vw":34.166661},{"c":33.5868,"h":33.9,"l":33.57,"n":189,"o":33.61,"t":"2026-01-20T05:00:00Z","v":16141,"vw":33.702836},{"c":33.9578,"h":34.01,"l":33.42,"n":171,"o":33.67,"t":"2026-01-21T05:00:00Z","v":31587,"vw":33.730225},{"c":34.1991,"h":34.5,"l":34.15,"n":102,"o":34.1528,"t":"2026-01-22T05:00:00Z","v":8172,"vw":34.280373},{"c":34.3758,"h":34.4299,"l":34.08,"n":108,"o":34.09,"t":"2026-01-23T05:00:00Z","v":11567,"vw":34.255479},{"c":34.71,"h":34.71,"l":34.58,"n":132,"o":34.58,"t":"2026-01-26T05:00:00Z","v":15852,"vw":34.669362},{"c":35.258,"h":35.258,"l":34.96,"n":217,"o":34.96,"t":"2026-01-27T05:00:00Z","v":25179,"vw":35.101889},{"c":34.8054,"h":34.93,"l":34.72,"n":116,"o":34.93,"t":"2026-01-28T05:00:00Z","v":9494,"vw":34.798232},{"c":34.8388,"h":34.96,"l":34.4454,"n":121,"o":34.96,"t":"2026-01-29T05:00:00Z","v":7163,"vw":34.741474},{"c":34.5393,"h":34.86,"l":34.49,"n":160,"o":34.75,"t":"2026-01-30T05:00:00Z","v":13143,"vw":34.660589},{"c":34.8792,"h":34.9125,"l":34.72,"n":162,"o":34.72,"t":"2026-02-02T05:00:00Z","v":15552,"vw":34.831341},{"c":34.7452,"h":34.82,"l":34.52,"n":144,"o":34.69,"t":"2026-02-03T05:00:00Z","v":12583,"vw":34.711805},{"c":34.7367,"h":35.04,"l":34.6,"n":195,"o":34.95,"t":"2026-02-04T05:00:00Z","v":30444,"vw":34.798314},{"c":34.3113,"h":34.5699,"l":34.25,"n":183,"o":34.54,"t":"2026-02-05T05:00:00Z","v":18521,"vw":34.448342},{"c":34.9259,"h":34.9684,"l":34.63,"n":129,"o":34.63,"t":"2026-02-06T05:00:00Z","v":10080,"vw":34.810326},{"c":35.4936,"h":35.52,"l":35.155,"n":114,"o":35.17,"t":"2026-02-09T05:00:00Z","v":11828,"vw":35.26689},{"c":35.4344,"h":35.775,"l":35.34,"n":150,"o":35.46,"t":"2026-02-10T05:00:00Z","v":12909,"vw":35.476839},{"c":35.49,"h":35.52,"l":35.2,"n":182,"o":35.34,"t":"2026-02-11T05:00:00Z","v":19597,"vw":35.402325},{"c":35,"h":35.48,"l":35,"n":127,"o":35.48,"t":"2026-02-12T05:00:00Z","v":7318,"vw":35.182873},{"c":34.923,"h":34.9999,"l":34.69,"n":173,"o":34.89,"t":"2026-02-13T05:00:00Z","v":20868,"vw":34.888126},{"c":35.1813,"h":35.2,"l":34.7818,"n":178,"o":34.87,"t":"2026-02-17T05:00:00Z","v":25828,"vw":35.068471},{"c":35.325,"h":35.75,"l":35.271,"n":185,"o":35.75,"t":"2026-02-18T05:00:00Z","v":28202,"vw":35.44037},{"c":35.15,"h":35.15,"l":34.7601,"n":129,"o":34.94,"t":"2026-02-19T05:00:00Z","v":8065,"vw":34.981916},{"c":35.599,"h":35.599,"l":35.1588,"n":176,"o":35.22,"t":"2026-02-20T05:00:00Z","v":14146,"vw":35.441867},{"c":35.4314,"h":35.66,"l":35.35,"n":110,"o":35.59,"t":"2026-02-23T05:00:00Z","v":6318,"vw":35.52395},{"c":35.559,"h":35.56,"l":35.36,"n":130,"o":35.4,"t":"2026-02-24T05:00:00Z","v":12769,"vw":35.508253},{"c":35.88,"h":35.959,"l":35.7,"n":111,"o":35.82,"t":"2026-02-25T05:00:00Z","v":15245,"vw":35.885538},{"c":35.861,"h":35.96,"l":35.625,"n":120,"o":35.96,"t":"2026-02-26T05:00:00Z","v":6914,"vw":35.810099},{"c":35.57,"h":35.92,"l":35.5001,"n":210,"o":35.92,"t":"2026-02-27T05:00:00Z","v":15009,"vw":35.736663},{"c":34.67,"h":34.8844,"l":34.45,"n":173,"o":34.64,"t":"2026-03-02T05:00:00Z","v":16055,"vw":34.703619},{"c":33.38,"h":33.625,"l":32.24,"n":446,"o":33.25,"t":"2026-03-03T05:00:00Z","v":52081,"vw":33.277732},{"c":33.84,"h":33.899,"l":33.63,"n":141,"o":33.77,"t":"2026-03-04T05:00:00Z","v":12220,"vw":33.780816},{"c":33.25,"h":33.38,"l":32.8601,"n":121,"o":33.38,"t":"2026-03-05T05:00:00Z","v":11893,"vw":33.10336},{"c":32.839,"h":32.8399,"l":32.29,"n":134,"o":32.35,"t":"2026-03-06T05:00:00Z","v":14116,"vw":32.510526},{"c":33.08,"h":33.19,"l":32.0603,"n":258,"o":32.12,"t":"2026-03-09T04:00:00Z","v":26565,"vw":32.40723},{"c":33.08,"h":33.665,"l":33.08,"n":138,"o":33.36,"t":"2026-03-10T04:00:00Z","v":10122,"vw":33.514831},{"c":33.15,"h":33.1615,"l":32.97,"n":60,"o":33.02,"t":"2026-03-11T04:00:00Z","v":5149,"vw":33.073414},{"c":32.49,"h":32.76,"l":32.33,"n":124,"o":32.73,"t":"2026-03-12T04:00:00Z","v":14030,"vw":32.611465},{"c":32.001,"h":32.69,"l":32,"n":194,"o":32.67,"t":"2026-03-13T04:00:00Z","v":31816,"vw":32.165123},{"c":32.668,"h":32.7,"l":32.38,"n":105,"o":32.39,"t":"2026-03-16T04:00:00Z","v":22308,"vw":32.604489},{"c":32.8054,"h":33.03,"l":32.62,"n":77,"o":32.99,"t":"2026-03-17T04:00:00Z","v":4970,"vw":32.878536},{"c":32.2246,"h":32.64,"l":32.2162,"n":64,"o":32.64,"t":"2026-03-18T04:00:00Z","v":2409,"vw":32.486512},{"c":32.24,"h":32.36,"l":31.56,"n":135,"o":31.63,"t":"2026-03-19T04:00:00Z","v":13288,"vw":31.826569},{"c":31.09,"h":31.45,"l":30.9646,"n":164,"o":31.42,"t":"2026-03-20T04:00:00Z","v":9956,"vw":31.16197},{"c":31.9995,"h":32.38,"l":31.76,"n":158,"o":31.8,"t":"2026-03-23T04:00:00Z","v":12470,"vw":32.052658},{"c":31.85,"h":31.91,"l":31.44,"n":98,"o":31.4781,"t":"2026-03-24T04:00:00Z","v":6596,"vw":31.73545},{"c":32.1717,"h":32.37,"l":32.12,"n":125,"o":32.37,"t":"2026-03-25T04:00:00Z","v":4577,"vw":32.241413},{"c":31.6,"h":31.95,"l":31.595,"n":89,"o":31.78,"t":"2026-03-26T04:00:00Z","v":5921,"vw":31.765732},{"c":31.07,"h":31.45,"l":31.065,"n":158,"o":31.34,"t":"2026-03-27T04:00:00Z","v":21131,"vw":31.228735},{"c":31.1895,"h":31.42,"l":31,"n":73,"o":31.42,"t":"2026-03-30T04:00:00Z","v":5300,"vw":31.194535},{"c":32.3192,"h":32.3192,"l":31.73,"n":179,"o":31.81,"t":"2026-03-31T04:00:00Z","v":22859,"vw":32.026218},{"c":32.8426,"h":33.0355,"l":32.61,"n":124,"o":32.61,"t":"2026-04-01T04:00:00Z","v":12235,"vw":32.814436},{"c":32.6162,"h":32.6286,"l":31.91,"n":111,"o":31.94,"t":"2026-04-02T04:00:00Z","v":16333,"vw":32.413907},{"c":32.8443,"h":32.92,"l":32.56,"n":67,"o":32.56,"t":"2026-04-06T04:00:00Z","v":4185,"vw":32.77884},{"c":32.8297,"h":32.83,"l":32.33,"n":70,"o":32.55,"t":"2026-04-07T04:00:00Z","v":4873,"vw":32.463199},{"c":34.1789,"h":34.38,"l":34.0409,"n":113,"o":34.36,"t":"2026-04-08T04:00:00Z","v":7155,"vw":34.253628},{"c":34.3486,"h":34.49,"l":33.79,"n":82,"o":33.98,"t":"2026-04-09T04:00:00Z","v":3394,"vw":34.24932},{"c":34.4168,"h":34.6,"l":34.23,"n":94,"o":34.56,"t":"2026-04-10T04:00:00Z","v":6444,"vw":34.39493},{"c":34.6126,"h":34.62,"l":33.96,"n":122,"o":34.01,"t":"2026-04-13T04:00:00Z","v":12440,"vw":34.265272},{"c":35.005,"h":35.005,"l":34.92,"n":75,"o":34.925,"t":"2026-04-14T04:00:00Z","v":3450,"vw":34.965129},{"c":34.8301,"h":34.87,"l":34.73,"n":77,"o":34.87,"t":"2026-04-15T04:00:00Z","v":3396,"vw":34.805228},{"c":34.7,"h":34.84,"l":34.695,"n":73,"o":34.84,"t":"2026-04-16T04:00:00Z","v":2253,"vw":34.747337},{"c":35.2567,"h":35.55,"l":35.22,"n":86,"o":35.37,"t":"2026-04-17T04:00:00Z","v":7601,"vw":35.32084},{"c":35.0865,"h":35.0865,"l":34.965,"n":75,"o":34.98,"t":"2026-04-20T04:00:00Z","v":3803,"vw":35.006597},{"c":34.3799,"h":34.9361,"l":34.3799,"n":94,"o":34.9,"t":"2026-04-21T04:00:00Z","v":7598,"vw":34.750645},{"c":34.38,"h":34.64,"l":34.31,"n":86,"o":34.64,"t":"2026-04-22T04:00:00Z","v":8597,"vw":34.395481},{"c":34.0426,"h":34.3707,"l":33.82,"n":79,"o":34.3,"t":"2026-04-23T04:00:00Z","v":5286,"vw":34.170253},{"c":34.3777,"h":34.4599,"l":34.19,"n":74,"o":34.19,"t":"2026-04-24T04:00:00Z","v":2426,"vw":34.334135},{"c":34.2497,"h":34.4,"l":34.16,"n":79,"o":34.4,"t":"2026-04-27T04:00:00Z","v":29804,"vw":34.193007},{"c":34.0014,"h":34.085,"l":33.945,"n":59,"o":33.98,"t":"2026-04-28T04:00:00Z","v":4119,"vw":34.007127},{"c":33.7001,"h":33.9278,"l":33.7001,"n":44,"o":33.701,"t":"2026-04-29T04:00:00Z","v":9705,"vw":33.736887},{"c":34.4598,"h":34.51,"l":34.03,"n":72,"o":34.03,"t":"2026-04-30T04:00:00Z","v":3472,"vw":34.261571},{"c":34.4666,"h":34.77,"l":34.4666,"n":120,"o":34.55,"t":"2026-05-01T04:00:00Z","v":4288,"vw":34.679812},{"c":33.6956,"h":34.1193,"l":33.5401,"n":178,"o":34.05,"t":"2026-05-04T04:00:00Z","v":30726,"vw":33.717356},{"c":35.2673,"h":35.2673,"l":34.1293,"n":80,"o":34.19,"t":"2026-05-05T04:00:00Z","v":12713,"vw":34.363786},{"c":35.5266,"h":35.5266,"l":35.33,"n":80,"o":35.33,"t":"2026-05-06T04:00:00Z","v":4108,"vw":35.412},{"c":34.7357,"h":35.32,"l":34.7357,"n":81,"o":35.32,"t":"2026-05-07T04:00:00Z","v":3525,"vw":35.024274},{"c":35.06,"h":35.09,"l":34.48,"n":107,"o":35.01,"t":"2026-05-08T04:00:00Z","v":5589,"vw":34.950054},{"c":34.8483,"h":34.925,"l":34.7502,"n":107,"o":34.86,"t":"2026-05-11T04:00:00Z","v":10376,"vw":34.850093},{"c":34.4746,"h":34.51,"l":34.215,"n":94,"o":34.51,"t":"2026-05-12T04:00:00Z","v":8583,"vw":34.336913},{"c":34.726,"h":34.726,"l":34.27,"n":40,"o":34.27,"t":"2026-05-13T04:00:00Z","v":1632,"vw":34.482526},{"c":34.7101,"h":34.86,"l":34.68,"n":61,"o":34.76,"t":"2026-05-14T04:00:00Z","v":3196,"vw":34.783986},{"c":34.0141,"h":34.15,"l":34,"n":91,"o":34.15,"t":"2026-05-15T04:00:00Z","v":4864,"vw":34.054208},{"c":34.295,"h":34.475,"l":34.22,"n":122,"o":34.31,"t":"2026-05-18T04:00:00Z","v":12656,"vw":34.266501},{"c":34.1271,"h":34.32,"l":34.12,"n":69,"o":34.21,"t":"2026-05-19T04:00:00Z","v":8424,"vw":34.209916},{"c":35.0249,"h":35.0499,"l":34.41,"n":88,"o":34.45,"t":"2026-05-20T04:00:00Z","v":9781,"vw":34.916211},{"c":35.2033,"h":35.2033,"l":34.67,"n":53,"o":34.71,"t":"2026-05-21T04:00:00Z","v":2982,"vw":34.881217},{"c":35.0971,"h":35.32,"l":35.06,"n":40,"o":35.13,"t":"2026-05-22T04:00:00Z","v":4171,"vw":35.211466},{"c":35.595,"h":35.74,"l":35.4907,"n":70,"o":35.74,"t":"2026-05-26T04:00:00Z","v":5925,"vw":35.563698},{"c":35.5544,"h":35.695,"l":35.481,"n":89,"o":35.6826,"t":"2026-05-27T04:00:00Z","v":7167,"vw":35.566224},{"c":35.5053,"h":35.6099,"l":35.35,"n":44,"o":35.35,"t":"2026-05-28T04:00:00Z","v":2043,"vw":35.500695},{"c":35.5032,"h":35.66,"l":35.4601,"n":62,"o":35.66,"t":"2026-05-29T04:00:00Z","v":6689,"vw":35.604288},{"c":35.4697,"h":35.57,"l":35.2239,"n":54,"o":35.2806,"t":"2026-06-01T04:00:00Z","v":2982,"vw":35.409594},{"c":35.6549,"h":35.72,"l":35.64,"n":71,"o":35.65,"t":"2026-06-02T04:00:00Z","v":2324,"vw":35.658853},{"c":35.3404,"h":35.47,"l":35.3404,"n":37,"o":35.46,"t":"2026-06-03T04:00:00Z","v":797,"vw":35.435737},{"c":35.6604,"h":35.72,"l":35.585,"n":49,"o":35.585,"t":"2026-06-04T04:00:00Z","v":2427,"vw":35.656311},{"c":34.8798,"h":35.45,"l":34.75,"n":59,"o":35.45,"t":"2026-06-05T04:00:00Z","v":1715,"vw":35.167662},{"c":35.1039,"h":35.32,"l":35.0101,"n":74,"o":35.32,"t":"2026-06-08T04:00:00Z","v":3968,"vw":35.069823},{"c":35.3313,"h":35.76,"l":34.96,"n":66,"o":35.65,"t":"2026-06-09T04:00:00Z","v":5193,"vw":35.614919},{"c":34.8303,"h":35.1567,"l":34.78,"n":64,"o":35.14,"t":"2026-06-10T04:00:00Z","v":2898,"vw":35.022664},{"c":36.0401,"h":36.045,"l":35.0401,"n":66,"o":35.13,"t":"2026-06-11T04:00:00Z","v":4314,"vw":35.240143},{"c":36.075,"h":36.1,"l":35.71,"n":74,"o":35.87,"t":"2026-06-12T04:00:00Z","v":6931,"vw":36.028395},{"c":36.3339,"h":36.66,"l":36.33,"n":57,"o":36.64,"t":"2026-06-15T04:00:00Z","v":8029,"vw":36.47953},{"c":36.3199,"h":36.57,"l":36.3199,"n":52,"o":36.55,"t":"2026-06-16T04:00:00Z","v":2941,"vw":36.451254},{"c":36.18,"h":36.71,"l":36.18,"n":39,"o":36.71,"t":"2026-06-17T04:00:00Z","v":4766,"vw":36.506},{"c":36.4424,"h":36.51,"l":36.3801,"n":42,"o":36.405,"t":"2026-06-18T04:00:00Z","v":2570,"vw":36.405959},{"c":36.3332,"h":37.17,"l":36.22,"n":72,"o":36.35,"t":"2026-06-22T04:00:00Z","v":76951,"vw":36.392518},{"c":35.715,"h":35.95,"l":35.62,"n":70,"o":35.79,"t":"2026-06-23T04:00:00Z","v":20041,"vw":35.840717},{"c":35.4572,"h":35.639,"l":35.25,"n":71,"o":35.36,"t":"2026-06-24T04:00:00Z","v":6894,"vw":35.346111},{"c":35.91,"h":35.94,"l":35.59,"n":39,"o":35.59,"t":"2026-06-25T04:00:00Z","v":2775,"vw":35.883726},{"c":35.21,"h":35.21,"l":34.95,"n":73,"o":35.11,"t":"2026-06-26T04:00:00Z","v":6160,"vw":35.067956},{"c":35.4214,"h":35.43,"l":34.9601,"n":73,"o":35.16,"t":"2026-06-29T04:00:00Z","v":2630,"vw":35.095378},{"c":35.8,"h":35.8,"l":35.49,"n":56,"o":35.52,"t":"2026-06-30T04:00:00Z","v":1715,"vw":35.602703},{"c":35.3583,"h":35.49,"l":35.345,"n":46,"o":35.49,"t":"2026-07-01T04:00:00Z","v":2814,"vw":35.443869},{"c":35.8549,"h":36.08,"l":35.591,"n":140,"o":35.98,"t":"2026-07-02T04:00:00Z","v":8254,"vw":35.806223},{"c":36.1151,"h":36.15,"l":35.9579,"n":164,"o":36.06,"t":"2026-07-06T04:00:00Z","v":14894,"vw":36.057767},{"c":35.5451,"h":35.805,"l":35.47,"n":121,"o":35.805,"t":"2026-07-07T04:00:00Z","v":5884,"vw":35.577272},{"c":35.239,"h":35.25,"l":34.9425,"n":159,"o":35.07,"t":"2026-07-08T04:00:00Z","v":19250,"vw":35.078253},{"c":35.3586,"h":35.479,"l":34.58,"n":53,"o":35.44,"t":"2026-07-09T04:00:00Z","v":4158,"vw":35.295962},{"c":35.3845,"h":35.5,"l":35.2601,"n":55,"o":35.43,"t":"2026-07-10T04:00:00Z","v":3175,"vw":35.42383},{"c":35.0474,"h":35.36,"l":35.0474,"n":64,"o":35.36,"t":"2026-07-13T04:00:00Z","v":2104,"vw":35.229339},{"c":35.3056,"h":35.42,"l":35.3055,"n":59,"o":35.42,"t":"2026-07-14T04:00:00Z","v":833,"vw":35.361106},{"c":35.5272,"h":35.61,"l":35.355,"n":64,"o":35.47,"t":"2026-07-15T04:00:00Z","v":5633,"vw":35.473357},{"c":35.2841,"h":35.53,"l":35.2841,"n":55,"o":35.3,"t":"2026-07-16T04:00:00Z","v":2854,"vw":35.351062},{"c":35.1864,"h":35.27,"l":34.98,"n":106,"o":35.08,"t":"2026-07-17T04:00:00Z","v":7332,"vw":35.181882},{"c":34.8743,"h":35.13,"l":34.86,"n":71,"o":35.13,"t":"2026-07-20T04:00:00Z","v":7431,"vw":35.02015},{"c":35.4061,"h":35.4287,"l":35.12,"n":52,"o":35.12,"t":"2026-07-21T04:00:00Z","v":3975,"vw":35.365653},{"c":35.555,"h":35.625,"l":35.511,"n":52,"o":35.61,"t":"2026-07-22T04:00:00Z","v":1896,"vw":35.593022},{"c":34.9017,"h":34.989,"l":34.87,"n":82,"o":34.91,"t":"2026-07-23T04:00:00Z","v":2449,"vw":34.95588},{"c":35.07,"h":35.26,"l":35.01,"n":55,"o":35.01,"t":"2026-07-24T04:00:00Z","v":2421,"vw":35.115006},{"c":35.255,"h":35.255,"l":34.21,"n":82,"o":34.21,"t":"2026-07-27T04:00:00Z","v":3248,"vw":34.706619},{"c":35.235,"h":35.29,"l":35.01,"n":68,"o":35.01,"t":"2026-07-28T04:00:00Z","v":13584,"vw":35.2209},{"c":35.11,"h":35.2,"l":34.93,"n":72,"o":35.08,"t":"2026-07-29T04:00:00Z","v":4320,"vw":35.050976},{"c":36,"h":36,"l":35.61,"n":58,"o":35.66,"t":"2026-07-30T04:00:00Z","v":3946,"vw":35.814489},{"c":36,"h":36,"l":35.69,"n":62,"o":35.9,"t":"2026-07-31T04:00:00Z","v":4041,"vw":35.90526},{"c":36.225,"h":36.225,"l":36.06,"n":59,"o":36.06,"t":"2026-08-03T04:00:00Z","v":4390,"vw":36.095087},{"c":36.6758,"h":36.74,"l":36.495,"n":86,"o":36.5,"t":"2026-08-04T04:00:00Z","v":5398,"vw":36.550027},{"c":36.6999,"h":36.82,"l":36.6062,"n":97,"o":36.75,"t":"2026-08-05T04:00:00Z","v":9678,"vw":36.677246},{"c":36.7249,"h":36.884,"l":36.651,"n":70,"o":36.8485,"t":"2026-08-06T04:00:00Z","v":6091,"vw":36.812256},{"c":36.9873,"h":37.15,"l":36.98,"n":85,"o":37.15,"t":"2026-08-07T04:00:00Z","v":5134,"vw":37.057007},{"c":36.9079,"h":37.0499,"l":36.9079,"n":66,"o":37.0499,"t":"2026-08-10T04:00:00Z","v":2329,"vw":36.948273},{"c":36.9662,"h":37.16,"l":36.9662,"n":67,"o":37.055,"t":"2026-08-11T04:00:00Z","v":3384,"vw":37.046526},{"c":37.0267,"h":37.06,"l":37.0267,"n":55,"o":37.06,"t":"2026-08-12T04:00:00Z","v":2792,"vw":37.032198},{"c":37.12,"h":37.14,"l":37.06,"n":45,"o":37.06,"t":"2026-08-13T04:00:00Z","v":1286,"vw":37.118647},{"c":37.086,"h":37.15,"l":36.99,"n":54,"o":37.15,"t":"2026-08-14T04:00:00Z","v":2269,"vw":37.06694},{"c":37.15,"h":37.24,"l":37.0631,"n":63,"o":37.228,"t":"2026-08-17T04:00:00Z","v":1886,"vw":37.174312},{"c":36.7223,"h":36.9,"l":36.7,"n":53,"o":36.74,"t":"2026-08-18T04:00:00Z","v":1116,"vw":36.790399},{"c":36.778,"h":36.9,"l":36.735,"n":57,"o":36.9,"t":"2026-08-19T04:00:00Z","v":2607,"vw":36.800451},{"c":36.7458,"h":36.829,"l":36.7,"n":56,"o":36.73,"t":"2026-08-20T04:00:00Z","v":3324,"vw":36.771696},{"c":36.8915,"h":36.9899,"l":36.85,"n":66,"o":36.94,"t":"2026-08-21T04:00:00Z","v":2275,"vw":36.933283},{"c":36.8399,"h":36.91,"l":36.76,"n":79,"o":36.79,"t":"2026-08-24T04:00:00Z","v":3712,"vw":36.819915},{"c":36.9518,"h":37.03,"l":36.83,"n":53,"o":37.03,"t":"2026-08-25T04:00:00Z","v":2404,"vw":36.950693},{"c":37.009,"h":37.0548,"l":37.009,"n":70,"o":37.01,"t":"2026-08-26T04:00:00Z","v":2288,"vw":37.01444},{"c":36.65,"h":36.7799,"l":36.65,"n":75,"o":36.69,"t":"2026-08-27T04:00:00Z","v":2530,"vw":36.706375},{"c":36.56,"h":36.91,"l":36.56,"n":52,"o":36.91,"t":"2026-08-28T04:00:00Z","v":4614,"vw":36.751734},{"c":36.45,"h":36.71,"l":36.44,"n":62,"o":36.71,"t":"2026-08-31T04:00:00Z","v":4142,"vw":36.490246},{"c":36.0397,"h":36.37,"l":35.9601,"n":81,"o":36.37,"t":"2026-09-01T04:00:00Z","v":2437,"vw":36.132505},{"c":36.369,"h":36.8,"l":36.12,"n":249,"o":36.25,"t":"2026-09-02T04:00:00Z","v":36926,"vw":36.27748},{"c":36.445,"h":37.45,"l":36.22,"n":110,"o":36.5,"t":"2026-09-03T04:00:00Z","v":7490,"vw":36.514952},{"c":36.49,"h":36.499,"l":36.32,"n":45,"o":36.37,"t":"2026-09-04T04:00:00Z","v":2027,"vw":36.374554},{"c":36.4468,"h":36.61,"l":36.42,"n":88,"o":36.58,"t":"2026-09-08T04:00:00Z","v":4942,"vw":36.517363},{"c":36.0209,"h":36.22,"l":36.0014,"n":77,"o":36.2,"t":"2026-09-09T04:00:00Z","v":3387,"vw":36.072455},{"c":35.7903,"h":35.9199,"l":35.7903,"n":80,"o":35.9,"t":"2026-09-10T04:00:00Z","v":5460,"vw":35.863279},{"c":36.0554,"h":36.25,"l":36.0554,"n":60,"o":36.23,"t":"2026-09-11T04:00:00Z","v":1640,"vw":36.159798},{"c":35.65,"h":35.685,"l":35.44,"n":89,"o":35.52,"t":"2026-09-14T04:00:00Z","v":3253,"vw":35.603336},{"c":35.52,"h":35.66,"l":35.24,"n":75,"o":35.53,"t":"2026-09-15T04:00:00Z","v":3139,"vw":35.447705},{"c":35.39,"h":36.82,"l":35.105,"n":228,"o":35.55,"t":"2026-09-16T04:00:00Z","v":26489,"vw":35.935477},{"c":35.5827,"h":35.685,"l":35.5827,"n":79,"o":35.685,"t":"2026-09-17T04:00:00Z","v":1387,"vw":35.685},{"c":35.2541,"h":35.2541,"l":35.05,"n":40,"o":35.22,"t":"2026-09-18T04:00:00Z","v":805,"vw":35.144609},{"c":35.6388,"h":35.71,"l":35.43,"n":82,"o":35.68,"t":"2026-09-21T04:00:00Z","v":9541,"vw":35.604009},{"c":35.7726,"h":35.82,"l":35.45,"n":69,"o":35.82,"t":"2026-09-22T04:00:00Z","v":5013,"vw":35.571037},{"c":35.1874,"h":35.32,"l":35,"n":52,"o":35.12,"t":"2026-09-23T04:00:00Z","v":3722,"vw":35.146527},{"c":35.2422,"h":35.25,"l":35.025,"n":49,"o":35.17,"t":"2026-09-24T04:00:00Z","v":3949,"vw":35.219714},{"c":35.49,"h":35.49,"l":35.201,"n":81,"o":35.43,"t":"2026-09-25T04:00:00Z","v":3693,"vw":35.400717},{"c":35.39,"h":35.445,"l":35.28,"n":79,"o":35.28,"t":"2026-09-28T04:00:00Z","v":2777,"vw":35.342176},{"c":35.1704,"h":35.305,"l":35,"n":188,"o":35.3,"t":"2026-09-29T04:00:00Z","v":31428,"vw":35.138845},{"c":34.7367,"h":35.06,"l":34.7367,"n":43,"o":35.06,"t":"2026-09-30T04:00:00Z","v":428,"vw":35.06},{"c":34.0967,"h":34.33,"l":34.01,"n":113,"o":34.31,"t":"2026-10-01T04:00:00Z","v":3282,"vw":34.21572},{"c":34.565,"h":34.6044,"l":34.3701,"n":142,"o":34.6044,"t":"2026-10-02T04:00:00Z","v":19328,"vw":34.531317},{"c":34.3906,"h":34.45,"l":34.36,"n":173,"o":34.36,"t":"2026-10-05T04:00:00Z","v":6231,"vw":34.412227},{"c":34.5722,"h":34.75,"l":34.5641,"n":70,"o":34.655,"t":"2026-10-06T04:00:00Z","v":3524,"vw":34.703947},{"c":33.92,"h":34.1,"l":33.915,"n":77,"o":33.95,"t":"2026-10-07T04:00:00Z","v":2473,"vw":33.938222},{"c":33.848,"h":34,"l":33.64,"n":85,"o":33.835,"t":"2026-10-08T04:00:00Z","v":5916,"vw":33.862698},{"c":33.9562,"h":33.97,"l":33.85,"n":62,"o":33.911,"t":"2026-10-09T04:00:00Z","v":2396,"vw":33.901267},{"c":33.8399,"h":34.055,"l":33.8399,"n":44,"o":34.05,"t":"2026-10-12T04:00:00Z","v":676,"vw":33.994415},{"c":34.075,"h":34.075,"l":33.83,"n":60,"o":33.99,"t":"2026-10-13T04:00:00Z","v":5370,"vw":33.942362},{"c":33.785,"h":33.845,"l":33.64,"n":49,"o":33.84,"t":"2026-10-14T04:00:00Z","v":1554,"vw":33.819281},{"c":34.1173,"h":34.1173,"l":33.681,"n":42,"o":33.83,"t":"2026-10-15T04:00:00Z","v":1543,"vw":33.967458},{"c":34.0249,"h":34.28,"l":33.91,"n":44,"o":34.28,"t":"2026-10-16T04:00:00Z","v":2596,"vw":34.049854},{"c":33.6833,"h":33.89,"l":33.631,"n":49,"o":33.89,"t":"2026-10-19T04:00:00Z","v":2351,"vw":33.702695},{"c":33.92,"h":33.935,"l":33.6,"n":74,"o":33.6,"t":"2026-10-20T04:00:00Z","v":6821,"vw":33.739232},{"c":34.1056,"h":34.2,"l":34.01,"n":67,"o":34.2,"t":"2026-10-21T04:00:00Z","v":4532,"vw":34.117224},{"c":33.6121,"h":33.79,"l":33.6121,"n":51,"o":33.79,"t":"2026-10-22T04:00:00Z","v":657,"vw":33.679237}],"volatilityBars":[{"c":35.82,"h":35.82,"l":35.82,"n":4,"o":35.82,"t":"2026-09-22T13:30:00Z","v":403,"vw":35.82},{"c":35.72,"h":35.72,"l":35.72,"n":2,"o":35.72,"t":"2026-09-22T14:15:00Z","v":306,"vw":35.72},{"c":35.53,"h":35.53,"l":35.53,"n":17,"o":35.53,"t":"2026-09-22T14:45:00Z","v":2945,"vw":35.53},{"c":35.53,"h":35.53,"l":35.53,"n":1,"o":35.53,"t":"2026-09-22T16:00:00Z","v":129,"vw":35.53},{"c":35.59,"h":35.64,"l":35.45,"n":4,"o":35.64,"t":"2026-09-22T16:15:00Z","v":400,"vw":35.57375},{"c":35.46,"h":35.555,"l":35.46,"n":5,"o":35.555,"t":"2026-09-22T16:30:00Z","v":602,"vw":35.53744},{"c":35.12,"h":35.12,"l":35.12,"n":1,"o":35.12,"t":"2026-09-23T15:45:00Z","v":141,"vw":35.12},{"c":35.1201,"h":35.1201,"l":35.1201,"n":2,"o":35.1201,"t":"2026-09-23T16:15:00Z","v":842,"vw":35.1201},{"c":35.32,"h":35.32,"l":35.32,"n":1,"o":35.32,"t":"2026-09-23T16:30:00Z","v":975,"vw":35.32},{"c":35,"h":35.07,"l":35,"n":7,"o":35.0298,"t":"2026-09-23T17:30:00Z","v":1352,"vw":35.029216},{"c":35.2413,"h":35.2413,"l":35.2413,"n":1,"o":35.2413,"t":"2026-09-23T18:00:00Z","v":100,"vw":35.2413},{"c":35.17,"h":35.17,"l":35.17,"n":2,"o":35.17,"t":"2026-09-24T14:30:00Z","v":260,"vw":35.17},{"c":35.025,"h":35.025,"l":35.025,"n":6,"o":35.025,"t":"2026-09-24T15:15:00Z","v":249,"vw":35.025},{"c":35.238,"h":35.238,"l":35.218,"n":5,"o":35.218,"t":"2026-09-24T16:15:00Z","v":1888,"vw":35.227357},{"c":35.185,"h":35.185,"l":35.185,"n":1,"o":35.185,"t":"2026-09-24T18:00:00Z","v":284,"vw":35.185},{"c":35.25,"h":35.25,"l":35.25,"n":1,"o":35.25,"t":"2026-09-24T18:45:00Z","v":890,"vw":35.25},{"c":35.235,"h":35.235,"l":35.235,"n":1,"o":35.235,"t":"2026-09-24T19:00:00Z","v":284,"vw":35.235},{"c":35.43,"h":35.43,"l":35.43,"n":8,"o":35.43,"t":"2026-09-25T13:30:00Z","v":203,"vw":35.43},{"c":35.201,"h":35.21,"l":35.201,"n":5,"o":35.21,"t":"2026-09-25T15:15:00Z","v":358,"vw":35.207},{"c":35.3401,"h":35.3401,"l":35.34,"n":7,"o":35.34,"t":"2026-09-25T16:00:00Z","v":413,"vw":35.34005},{"c":35.47,"h":35.47,"l":35.47,"n":2,"o":35.47,"t":"2026-09-25T18:15:00Z","v":349,"vw":35.47},{"c":35.49,"h":35.49,"l":35.49,"n":1,"o":35.49,"t":"2026-09-25T18:30:00Z","v":119,"vw":35.49},{"c":35.4001,"h":35.4001,"l":35.4,"n":2,"o":35.4,"t":"2026-09-25T19:15:00Z","v":528,"vw":35.40005},{"c":35.49,"h":35.49,"l":35.49,"n":1,"o":35.49,"t":"2026-09-25T19:45:00Z","v":503,"vw":35.49},{"c":35.28,"h":35.28,"l":35.28,"n":8,"o":35.28,"t":"2026-09-28T13:30:00Z","v":639,"vw":35.28},{"c":35.2906,"h":35.325,"l":35.2906,"n":3,"o":35.31,"t":"2026-09-28T13:45:00Z","v":430,"vw":35.308312},{"c":35.37,"h":35.37,"l":35.37,"n":1,"o":35.37,"t":"2026-09-28T14:30:00Z","v":165,"vw":35.37},{"c":35.385,"h":35.385,"l":35.38,"n":4,"o":35.38,"t":"2026-09-28T17:30:00Z","v":581,"vw":35.383276},{"c":35.445,"h":35.445,"l":35.445,"n":1,"o":35.445,"t":"2026-09-28T18:00:00Z","v":150,"vw":35.445},{"c":35.39,"h":35.39,"l":35.39,"n":3,"o":35.39,"t":"2026-09-28T20:00:00Z","v":102,"vw":35.39},{"c":35.3,"h":35.3,"l":35.3,"n":4,"o":35.3,"t":"2026-09-29T13:30:00Z","v":180,"vw":35.3},{"c":35.2156,"h":35.2156,"l":35.19,"n":5,"o":35.19,"t":"2026-09-29T13:45:00Z","v":520,"vw":35.195946},{"c":35.211,"h":35.22,"l":35.211,"n":9,"o":35.22,"t":"2026-09-29T14:15:00Z","v":1000,"vw":35.218243},{"c":35.305,"h":35.305,"l":35.2,"n":14,"o":35.23,"t":"2026-09-29T14:30:00Z","v":1606,"vw":35.250717},{"c":35.17,"h":35.17,"l":35.17,"n":1,"o":35.17,"t":"2026-09-29T15:15:00Z","v":100,"vw":35.17},{"c":35.15,"h":35.16,"l":35.15,"n":3,"o":35.16,"t":"2026-09-29T16:15:00Z","v":12399,"vw":35.15976},{"c":35.02,"h":35.02,"l":35,"n":11,"o":35,"t":"2026-09-29T17:15:00Z","v":538,"vw":35.01},{"c":35.075,"h":35.135,"l":35.075,"n":5,"o":35.135,"t":"2026-09-29T18:45:00Z","v":1007,"vw":35.114528},{"c":35.12,"h":35.16,"l":35.11,"n":14,"o":35.14,"t":"2026-09-29T19:30:00Z","v":2248,"vw":35.13213},{"c":35.155,"h":35.155,"l":35.09,"n":68,"o":35.09,"t":"2026-09-29T19:45:00Z","v":11042,"vw":35.093532},{"c":35.06,"h":35.06,"l":35.06,"n":1,"o":35.06,"t":"2026-09-30T15:15:00Z","v":293,"vw":35.06},{"c":34.31,"h":34.31,"l":34.31,"n":2,"o":34.31,"t":"2026-10-01T13:45:00Z","v":600,"vw":34.31},{"c":34.33,"h":34.33,"l":34.33,"n":5,"o":34.33,"t":"2026-10-01T14:00:00Z","v":500,"vw":34.33},{"c":34.26,"h":34.3,"l":34.26,"n":6,"o":34.3,"t":"2026-10-01T14:30:00Z","v":370,"vw":34.286667},{"c":34.09,"h":34.17,"l":34.09,"n":6,"o":34.17,"t":"2026-10-01T15:15:00Z","v":281,"vw":34.135812},{"c":34.065,"h":34.065,"l":34.065,"n":1,"o":34.065,"t":"2026-10-01T15:30:00Z","v":100,"vw":34.065},{"c":34.01,"h":34.1021,"l":34.01,"n":4,"o":34.1021,"t":"2026-10-01T17:45:00Z","v":211,"vw":34.05605},{"c":34.05,"h":34.05,"l":34.05,"n":1,"o":34.05,"t":"2026-10-01T18:15:00Z","v":100,"vw":34.05},{"c":34.04,"h":34.04,"l":34.04,"n":6,"o":34.04,"t":"2026-10-01T19:30:00Z","v":331,"vw":34.04},{"c":34.6044,"h":34.6044,"l":34.6044,"n":1,"o":34.6044,"t":"2026-10-02T14:30:00Z","v":105,"vw":34.6044},{"c":34.3701,"h":34.55,"l":34.3701,"n":2,"o":34.55,"t":"2026-10-02T15:00:00Z","v":800,"vw":34.415075},{"c":34.4699,"h":34.4699,"l":34.4699,"n":1,"o":34.4699,"t":"2026-10-02T17:00:00Z","v":100,"vw":34.4699},{"c":34.535,"h":34.535,"l":34.47,"n":6,"o":34.47,"t":"2026-10-02T17:15:00Z","v":469,"vw":34.51875},{"c":34.56,"h":34.56,"l":34.5,"n":49,"o":34.5,"t":"2026-10-02T17:30:00Z","v":11384,"vw":34.538636},{"c":34.5657,"h":34.58,"l":34.5401,"n":9,"o":34.5401,"t":"2026-10-02T17:45:00Z","v":3894,"vw":34.549689},{"c":34.51,"h":34.51,"l":34.5057,"n":7,"o":34.51,"t":"2026-10-02T19:15:00Z","v":1941,"vw":34.50969},{"c":34.48,"h":34.48,"l":34.48,"n":5,"o":34.48,"t":"2026-10-02T19:45:00Z","v":307,"vw":34.48},{"c":34.36,"h":34.36,"l":34.36,"n":4,"o":34.36,"t":"2026-10-05T15:15:00Z","v":222,"vw":34.36},{"c":34.45,"h":34.45,"l":34.429,"n":10,"o":34.44,"t":"2026-10-05T17:45:00Z","v":733,"vw":34.4438},{"c":34.395,"h":34.395,"l":34.3664,"n":4,"o":34.3664,"t":"2026-10-05T18:00:00Z","v":804,"vw":34.369966},{"c":34.405,"h":34.405,"l":34.405,"n":1,"o":34.405,"t":"2026-10-05T18:30:00Z","v":557,"vw":34.405},{"c":34.3801,"h":34.43,"l":34.3801,"n":11,"o":34.43,"t":"2026-10-05T19:45:00Z","v":3203,"vw":34.422423},{"c":34.655,"h":34.655,"l":34.655,"n":2,"o":34.655,"t":"2026-10-06T13:45:00Z","v":163,"vw":34.655},{"c":34.57,"h":34.75,"l":34.57,"n":7,"o":34.75,"t":"2026-10-06T16:30:00Z","v":2338,"vw":34.735592},{"c":34.669,"h":34.669,"l":34.668,"n":2,"o":34.668,"t":"2026-10-06T18:30:00Z","v":290,"vw":34.6685},{"c":34.5641,"h":34.59,"l":34.5641,"n":4,"o":34.59,"t":"2026-10-06T19:15:00Z","v":450,"vw":34.577253},{"c":33.95,"h":33.95,"l":33.95,"n":5,"o":33.95,"t":"2026-10-07T13:30:00Z","v":212,"vw":33.95},{"c":33.915,"h":33.915,"l":33.915,"n":1,"o":33.915,"t":"2026-10-07T14:15:00Z","v":313,"vw":33.915},{"c":34.01,"h":34.01,"l":34.01,"n":2,"o":34.01,"t":"2026-10-07T15:00:00Z","v":194,"vw":34.01},{"c":33.945,"h":33.945,"l":33.945,"n":2,"o":33.945,"t":"2026-10-07T15:15:00Z","v":148,"vw":33.945},{"c":34.1,"h":34.1,"l":34.1,"n":3,"o":34.1,"t":"2026-10-07T19:15:00Z","v":129,"vw":34.1},{"c":33.92,"h":33.92,"l":33.92,"n":4,"o":33.92,"t":"2026-10-07T19:45:00Z","v":1084,"vw":33.92},{"c":33.835,"h":33.835,"l":33.835,"n":1,"o":33.835,"t":"2026-10-08T13:30:00Z","v":100,"vw":33.835},{"c":33.8401,"h":34,"l":33.84,"n":14,"o":33.92,"t":"2026-10-08T14:30:00Z","v":2777,"vw":33.970465},{"c":33.64,"h":33.64,"l":33.64,"n":1,"o":33.64,"t":"2026-10-08T16:45:00Z","v":1090,"vw":33.64},{"c":33.825,"h":33.825,"l":33.825,"n":7,"o":33.825,"t":"2026-10-08T19:00:00Z","v":1309,"vw":33.825},{"c":33.94,"h":33.94,"l":33.94,"n":1,"o":33.94,"t":"2026-10-08T19:15:00Z","v":100,"vw":33.94},{"c":33.92,"h":33.92,"l":33.92,"n":2,"o":33.92,"t":"2026-10-08T19:30:00Z","v":123,"vw":33.92},{"c":33.911,"h":33.911,"l":33.911,"n":3,"o":33.911,"t":"2026-10-09T13:45:00Z","v":154,"vw":33.911},{"c":33.92,"h":33.92,"l":33.92,"n":2,"o":33.92,"t":"2026-10-09T15:30:00Z","v":295,"vw":33.92},{"c":33.85,"h":33.85,"l":33.85,"n":8,"o":33.85,"t":"2026-10-09T17:00:00Z","v":768,"vw":33.85},{"c":33.9401,"h":33.9401,"l":33.94,"n":2,"o":33.94,"t":"2026-10-09T18:00:00Z","v":200,"vw":33.94005},{"c":33.92,"h":33.92,"l":33.92,"n":2,"o":33.92,"t":"2026-10-09T18:45:00Z","v":126,"vw":33.92},{"c":33.97,"h":33.97,"l":33.97,"n":3,"o":33.97,"t":"2026-10-09T19:15:00Z","v":294,"vw":33.97},{"c":33.92,"h":33.92,"l":33.92,"n":3,"o":33.92,"t":"2026-10-09T19:30:00Z","v":157,"vw":33.92},{"c":34.055,"h":34.055,"l":34.05,"n":2,"o":34.05,"t":"2026-10-12T15:45:00Z","v":271,"vw":34.052306},{"c":33.845,"h":33.845,"l":33.845,"n":1,"o":33.845,"t":"2026-10-12T18:45:00Z","v":105,"vw":33.845},{"c":33.99,"h":33.99,"l":33.99,"n":4,"o":33.99,"t":"2026-10-13T13:30:00Z","v":814,"vw":33.99},{"c":33.935,"h":33.935,"l":33.935,"n":2,"o":33.935,"t":"2026-10-13T15:00:00Z","v":101,"vw":33.935},{"c":33.84,"h":33.84,"l":33.84,"n":1,"o":33.84,"t":"2026-10-13T15:15:00Z","v":156,"vw":33.84},{"c":33.925,"h":33.925,"l":33.925,"n":1,"o":33.925,"t":"2026-10-13T17:15:00Z","v":100,"vw":33.925},{"c":33.8301,"h":33.8301,"l":33.83,"n":4,"o":33.83,"t":"2026-10-13T17:30:00Z","v":1586,"vw":33.83005},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-13T17:45:00Z","v":213,"vw":33.85},{"c":33.95,"h":33.95,"l":33.95,"n":1,"o":33.95,"t":"2026-10-13T18:00:00Z","v":147,"vw":33.95},{"c":33.911,"h":33.911,"l":33.911,"n":2,"o":33.911,"t":"2026-10-13T18:15:00Z","v":295,"vw":33.911},{"c":34.06,"h":34.06,"l":34.06,"n":3,"o":34.06,"t":"2026-10-13T19:30:00Z","v":1345,"vw":34.06},{"c":34.075,"h":34.075,"l":34.02,"n":3,"o":34.02,"t":"2026-10-13T19:45:00Z","v":240,"vw":34.050225},{"c":33.84,"h":33.84,"l":33.84,"n":1,"o":33.84,"t":"2026-10-14T13:30:00Z","v":692,"vw":33.84},{"c":33.845,"h":33.845,"l":33.845,"n":7,"o":33.845,"t":"2026-10-14T15:15:00Z","v":190,"vw":33.845},{"c":33.64,"h":33.82,"l":33.64,"n":3,"o":33.82,"t":"2026-10-14T17:45:00Z","v":300,"vw":33.76},{"c":33.83,"h":33.83,"l":33.83,"n":2,"o":33.83,"t":"2026-10-15T13:30:00Z","v":169,"vw":33.83},{"c":33.681,"h":33.681,"l":33.681,"n":4,"o":33.681,"t":"2026-10-15T13:45:00Z","v":201,"vw":33.681},{"c":33.74,"h":33.74,"l":33.74,"n":1,"o":33.74,"t":"2026-10-15T14:00:00Z","v":200,"vw":33.74},{"c":34.1,"h":34.1,"l":34.1,"n":3,"o":34.1,"t":"2026-10-15T18:15:00Z","v":591,"vw":34.1},{"c":34.04,"h":34.04,"l":34.04,"n":1,"o":34.04,"t":"2026-10-15T19:45:00Z","v":266,"vw":34.04},{"c":34.28,"h":34.28,"l":34.28,"n":1,"o":34.28,"t":"2026-10-16T15:45:00Z","v":245,"vw":34.28},{"c":34.2382,"h":34.25,"l":34.2382,"n":3,"o":34.25,"t":"2026-10-16T16:00:00Z","v":234,"vw":34.243264},{"c":34.04,"h":34.04,"l":34,"n":5,"o":34,"t":"2026-10-16T17:30:00Z","v":1780,"vw":34.002847},{"c":34.01,"h":34.01,"l":34.01,"n":1,"o":34.01,"t":"2026-10-16T17:45:00Z","v":107,"vw":34.01},{"c":33.91,"h":33.91,"l":33.91,"n":4,"o":33.91,"t":"2026-10-16T19:45:00Z","v":127,"vw":33.91},{"c":33.89,"h":33.89,"l":33.89,"n":1,"o":33.89,"t":"2026-10-19T13:30:00Z","v":108,"vw":33.89},{"c":33.74,"h":33.7663,"l":33.74,"n":2,"o":33.7663,"t":"2026-10-19T16:00:00Z","v":434,"vw":33.74606},{"c":33.631,"h":33.64,"l":33.631,"n":6,"o":33.64,"t":"2026-10-19T18:15:00Z","v":817,"vw":33.63325},{"c":33.725,"h":33.725,"l":33.725,"n":2,"o":33.725,"t":"2026-10-19T19:15:00Z","v":740,"vw":33.725},{"c":33.61,"h":33.665,"l":33.6,"n":12,"o":33.6,"t":"2026-10-20T13:30:00Z","v":3234,"vw":33.61489},{"c":33.85,"h":33.85,"l":33.85,"n":2,"o":33.85,"t":"2026-10-20T14:15:00Z","v":2062,"vw":33.85},{"c":33.93,"h":33.93,"l":33.93,"n":2,"o":33.93,"t":"2026-10-20T14:30:00Z","v":137,"vw":33.93},{"c":33.88,"h":33.88,"l":33.88,"n":2,"o":33.88,"t":"2026-10-20T15:15:00Z","v":124,"vw":33.88},{"c":33.93,"h":33.93,"l":33.93,"n":2,"o":33.93,"t":"2026-10-20T16:00:00Z","v":443,"vw":33.93},{"c":33.935,"h":33.935,"l":33.935,"n":3,"o":33.935,"t":"2026-10-20T19:00:00Z","v":226,"vw":33.935},{"c":34.2,"h":34.2,"l":34.2,"n":1,"o":34.2,"t":"2026-10-21T14:45:00Z","v":612,"vw":34.2},{"c":34.18,"h":34.18,"l":34.18,"n":1,"o":34.18,"t":"2026-10-21T15:00:00Z","v":200,"vw":34.18},{"c":34.131,"h":34.131,"l":34.131,"n":1,"o":34.131,"t":"2026-10-21T15:45:00Z","v":200,"vw":34.131},{"c":34.01,"h":34.14,"l":34.01,"n":6,"o":34.14,"t":"2026-10-21T16:00:00Z","v":1100,"vw":34.0533},{"c":34.155,"h":34.155,"l":34.155,"n":2,"o":34.155,"t":"2026-10-21T17:00:00Z","v":500,"vw":34.155},{"c":34.15,"h":34.15,"l":34.15,"n":2,"o":34.15,"t":"2026-10-21T18:30:00Z","v":190,"vw":34.15},{"c":34.105,"h":34.11,"l":34.09,"n":10,"o":34.11,"t":"2026-10-21T19:45:00Z","v":1328,"vw":34.100961},{"c":33.79,"h":33.79,"l":33.79,"n":3,"o":33.79,"t":"2026-10-22T14:15:00Z","v":178,"vw":33.79},{"c":33.64,"h":33.64,"l":33.64,"n":4,"o":33.64,"t":"2026-10-22T16:15:00Z","v":211,"vw":33.64},{"c":33.634,"h":33.634,"l":33.634,"n":1,"o":33.634,"t":"2026-10-22T17:15:00Z","v":100,"vw":33.634}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.75,"strike":41.6548991489136,"iv":0.7887002027044273,"gamma":0.03769099216067034,"theta":-0.036946417988667796,"vega":0.02640059185183224,"rho":0.004595586301344864,"breakevenPct":26.159624506988852},{"delta":0.25,"premium":0.75,"strike":38.131566571717386,"iv":0.5774152786289523,"gamma":0.05844739473669183,"theta":-0.031030668316762794,"vega":0.02996492805575575,"rho":0.005857841785540463,"breakevenPct":15.67729053441287},{"delta":0.3,"premium":0.75,"strike":36.33880101616568,"iv":0.4476629991541358,"gamma":0.08293992569137629,"theta":-0.026610498998896743,"vega":0.03275609163235928,"rho":0.007108429058734014,"breakevenPct":10.343599525663917},{"delta":0.35,"premium":0.7955732513171627,"strike":35.3923566491045,"iv":0.38189476630296293,"gamma":0.10345413383319682,"theta":-0.024418037012623968,"vega":0.03481272125409724,"rho":0.00833519185268289,"breakevenPct":7.663400681366721},{"delta":0.4,"premium":0.8617760707384582,"strike":34.754826195076944,"iv":0.3405624763668523,"gamma":0.12059811227961356,"theta":-0.02296339651999666,"vega":0.036199956973813334,"rho":0.009555871959772332,"breakevenPct":5.96363293520907},{"delta":0.45,"premium":0.9345580701277134,"strike":34.26961286581524,"iv":0.30950274299210034,"gamma":0.13597184895623327,"theta":-0.0216764640621436,"vega":0.03707917886779096,"rho":0.010776644051310739,"breakevenPct":4.736600616869998},{"delta":0.5,"premium":1.0236301383069535,"strike":33.86105674769442,"iv":0.2857972437007359,"gamma":0.14690289729418327,"theta":-0.02049499548160065,"vega":0.03726131226599146,"rho":0.011998171991798156,"breakevenPct":3.7860975244075066},{"delta":0.55,"premium":1.1330732764764302,"strike":33.5483620672102,"iv":0.27128836715963117,"gamma":0.15227827141991085,"theta":-0.019445411674156195,"vega":0.03657172199500801,"rho":0.013220645137124233,"breakevenPct":3.181399983002054},{"delta":0.6,"premium":1.242516414645907,"strike":33.23566738672598,"iv":0.25677949061852645,"gamma":0.1576536455456384,"theta":-0.018395827866711744,"vega":0.03588213172402456,"rho":0.014443118282450308,"breakevenPct":2.576702441596602},{"delta":0.65,"premium":1.3712292011212384,"strike":32.92603327820602,"iv":0.24428064207709635,"gamma":0.15934498331094887,"theta":-0.017249397389154777,"vega":0.03468469740180513,"rho":0.015667312784327668,"breakevenPct":2.038439964558185},{"delta":0.7,"premium":1.5588980723530024,"strike":32.625763084235196,"iv":0.23793153634522338,"gamma":0.14976489793126377,"theta":-0.015806661530155176,"vega":0.03193349850368415,"rho":0.0168967738297933,"breakevenPct":1.703437620940683},{"delta":0.75,"premium":1.7465669435847673,"strike":32.32549289026437,"iv":0.23158243061335035,"gamma":0.14018481255157866,"theta":-0.014363925671155572,"vega":0.029182299605563154,"rho":0.018126234875258933,"breakevenPct":1.3684352773231796},{"delta":0.8,"premium":1.9342358148165317,"strike":32.02522269629355,"iv":0.22523332488147735,"gamma":0.13060472717189353,"theta":-0.012921189812155967,"vega":0.026431100707442163,"rho":0.019355695920724565,"breakevenPct":1.0334329337056765},{"delta":0.85,"premium":2.4633250311332504,"strike":31.42963885429639,"iv":0.2428945205479452,"gamma":0.10145305105853052,"theta":-0.011830386052303861,"vega":0.02180821917808219,"rho":0.020348028039278154,"breakevenPct":0.8356035041834423},{"delta":0.9,"premium":3.4268129770992397,"strike":30.40839694656488,"iv":0.28765916030534366,"gamma":0.06711431297709919,"theta":-0.010833778625954199,"vega":0.0164885496183206,"rho":0.021009465058540237,"breakevenPct":0.6637785906388597}],"put":[{"delta":0.2,"premium":0.75,"strike":29.37999355100915,"iv":0.6540245679880271,"gamma":0.045707925081869716,"theta":-0.029016213220629257,"vega":0.026378786333982947,"rho":-0.006043518625409817,"breakevenPct":14.822359950704804},{"delta":0.25,"premium":0.7732673114294588,"strike":30.930692457178353,"iv":0.5114248805617589,"gamma":0.06601832913713769,"theta":-0.02549996744160712,"vega":0.029957757012724795,"rho":-0.007453746461685448,"breakevenPct":10.27806907111161},{"delta":0.3,"premium":0.8192327861416163,"strike":31.884655722832328,"iv":0.4292193395097806,"gamma":0.08622523211503119,"theta":-0.023068812402376987,"vega":0.032751752159959506,"rho":-0.008881467657422901,"breakevenPct":7.576667519462596},{"delta":0.35,"premium":0.8648134664446586,"strike":32.530846219262116,"iv":0.37225451878883264,"gamma":0.10687233921232112,"theta":-0.02081072537838878,"vega":0.034717374146162217,"rho":-0.010310000015918815,"breakevenPct":5.78978179638446},{"delta":0.4,"premium":0.9159566100396237,"strike":33.07978305019812,"iv":0.3245741005047719,"gamma":0.12633912537027306,"theta":-0.01869343315672886,"vega":0.03626168275133404,"rho":-0.011738932369068056,"breakevenPct":4.308786299700115},{"delta":0.45,"premium":0.9866921622683499,"strike":33.433460811341746,"iv":0.29754578057700287,"gamma":0.1415418341793648,"theta":-0.016991195165784234,"vega":0.03674491977322428,"rho":-0.013169091321319432,"breakevenPct":3.466999535663046},{"delta":0.5,"premium":1.057427714497076,"strike":33.78713857248538,"iv":0.2705174606492338,"gamma":0.15674454298845653,"theta":-0.015288957174839607,"vega":0.037228156795114514,"rho":-0.014599250273570808,"breakevenPct":2.6252127716259768},{"delta":0.55,"premium":1.127490449326023,"strike":34.07854414093149,"iv":0.2470846752881769,"gamma":0.16784936254776492,"theta":-0.01349131056511377,"vega":0.03674506324006191,"rho":-0.016014991059554652,"breakevenPct":1.9666914843003813},{"delta":0.6,"premium":1.1965361368531204,"strike":34.27581753386606,"iv":0.2290869882628349,"gamma":0.17275971209762267,"theta":-0.011549441944577236,"vega":0.034801240657643825,"rho":-0.01740893699138517,"breakevenPct":1.5851987914681378},{"delta":0.65,"premium":1.2655818243802182,"strike":34.47309092680062,"iv":0.21108930123749287,"gamma":0.17767006164748042,"theta":-0.009607573324040702,"vega":0.032857418075225735,"rho":-0.018802882923215695,"breakevenPct":1.2037060986358932},{"delta":0.7,"premium":1.3346275119073157,"strike":34.670364319735185,"iv":0.19309161421215087,"gamma":0.18258041119733817,"theta":-0.007665704703504169,"vega":0.03091359549280765,"rho":-0.020196828855046214,"breakevenPct":0.8222134058036492},{"delta":0.75,"premium":1.4036731994344134,"strike":34.867637712669755,"iv":0.17509392718680883,"gamma":0.18749076074719592,"theta":-0.005723836082967634,"vega":0.028969772910389564,"rho":-0.021590774786876737,"breakevenPct":0.4407207129714048}]},"raw":{"call":[{"delta":0.2,"premium":0.75,"strike":41.6548991489136,"iv":0.7887002027044273,"gamma":0.03769099216067034,"theta":-0.036946417988667796,"vega":0.02640059185183224,"rho":0.004595586301344864,"breakevenPct":26.159624506988852},{"delta":0.25,"premium":0.75,"strike":38.131566571717386,"iv":0.5774152786289523,"gamma":0.05844739473669183,"theta":-0.031030668316762794,"vega":0.02996492805575575,"rho":0.005857841785540463,"breakevenPct":15.67729053441287},{"delta":0.3,"premium":0.75,"strike":36.33880101616568,"iv":0.4476629991541358,"gamma":0.08293992569137629,"theta":-0.026610498998896743,"vega":0.03275609163235928,"rho":0.007108429058734014,"breakevenPct":10.343599525663917},{"delta":0.35,"premium":0.7955732513171627,"strike":35.3923566491045,"iv":0.38189476630296293,"gamma":0.10345413383319682,"theta":-0.024418037012623968,"vega":0.03481272125409724,"rho":0.00833519185268289,"breakevenPct":7.663400681366721},{"delta":0.4,"premium":0.8617760707384582,"strike":34.754826195076944,"iv":0.3405624763668523,"gamma":0.12059811227961356,"theta":-0.02296339651999666,"vega":0.036199956973813334,"rho":0.009555871959772332,"breakevenPct":5.96363293520907},{"delta":0.45,"premium":0.9345580701277134,"strike":34.26961286581524,"iv":0.30950274299210034,"gamma":0.13597184895623327,"theta":-0.0216764640621436,"vega":0.03707917886779096,"rho":0.010776644051310739,"breakevenPct":4.736600616869998},{"delta":0.5,"premium":1.0236301383069535,"strike":33.86105674769442,"iv":0.2857972437007359,"gamma":0.14690289729418327,"theta":-0.02049499548160065,"vega":0.03726131226599146,"rho":0.011998171991798156,"breakevenPct":3.7860975244075066},{"delta":0.55,"premium":1.1330732764764302,"strike":33.5483620672102,"iv":0.27128836715963117,"gamma":0.15227827141991085,"theta":-0.019445411674156195,"vega":0.03657172199500801,"rho":0.013220645137124233,"breakevenPct":3.181399983002054},{"delta":0.6,"premium":1.242516414645907,"strike":33.23566738672598,"iv":0.25677949061852645,"gamma":0.1576536455456384,"theta":-0.018395827866711744,"vega":0.03588213172402456,"rho":0.014443118282450308,"breakevenPct":2.576702441596602},{"delta":0.65,"premium":1.3712292011212384,"strike":32.92603327820602,"iv":0.24428064207709635,"gamma":0.15934498331094887,"theta":-0.017249397389154777,"vega":0.03468469740180513,"rho":0.015667312784327668,"breakevenPct":2.038439964558185},{"delta":0.7,"premium":1.5588980723530024,"strike":32.625763084235196,"iv":0.23793153634522338,"gamma":0.14976489793126377,"theta":-0.015806661530155176,"vega":0.03193349850368415,"rho":0.0168967738297933,"breakevenPct":1.703437620940683},{"delta":0.75,"premium":1.7465669435847673,"strike":32.32549289026437,"iv":0.23158243061335035,"gamma":0.14018481255157866,"theta":-0.014363925671155572,"vega":0.029182299605563154,"rho":0.018126234875258933,"breakevenPct":1.3684352773231796},{"delta":0.8,"premium":1.9342358148165317,"strike":32.02522269629355,"iv":0.22523332488147735,"gamma":0.13060472717189353,"theta":-0.012921189812155967,"vega":0.026431100707442163,"rho":0.019355695920724565,"breakevenPct":1.0334329337056765},{"delta":0.85,"premium":2.4633250311332504,"strike":31.42963885429639,"iv":0.2428945205479452,"gamma":0.10145305105853052,"theta":-0.011830386052303861,"vega":0.02180821917808219,"rho":0.020348028039278154,"breakevenPct":0.8356035041834423},{"delta":0.9,"premium":3.4268129770992397,"strike":30.40839694656488,"iv":0.28765916030534366,"gamma":0.06711431297709919,"theta":-0.010833778625954199,"vega":0.0164885496183206,"rho":0.021009465058540237,"breakevenPct":0.6637785906388597}],"put":[{"delta":0.2,"premium":0.75,"strike":29.37999355100915,"iv":0.6540245679880271,"gamma":0.045707925081869716,"theta":-0.029016213220629257,"vega":0.026378786333982947,"rho":-0.006043518625409817,"breakevenPct":14.822359950704804},{"delta":0.25,"premium":0.7732673114294588,"strike":30.930692457178353,"iv":0.5114248805617589,"gamma":0.06601832913713769,"theta":-0.02549996744160712,"vega":0.029957757012724795,"rho":-0.007453746461685448,"breakevenPct":10.27806907111161},{"delta":0.3,"premium":0.8192327861416163,"strike":31.884655722832328,"iv":0.4292193395097806,"gamma":0.08622523211503119,"theta":-0.023068812402376987,"vega":0.032751752159959506,"rho":-0.008881467657422901,"breakevenPct":7.576667519462596},{"delta":0.35,"premium":0.8648134664446586,"strike":32.530846219262116,"iv":0.37225451878883264,"gamma":0.10687233921232112,"theta":-0.02081072537838878,"vega":0.034717374146162217,"rho":-0.010310000015918815,"breakevenPct":5.78978179638446},{"delta":0.4,"premium":0.9159566100396237,"strike":33.07978305019812,"iv":0.3245741005047719,"gamma":0.12633912537027306,"theta":-0.01869343315672886,"vega":0.03626168275133404,"rho":-0.011738932369068056,"breakevenPct":4.308786299700115},{"delta":0.45,"premium":0.9866921622683499,"strike":33.433460811341746,"iv":0.29754578057700287,"gamma":0.1415418341793648,"theta":-0.016991195165784234,"vega":0.03674491977322428,"rho":-0.013169091321319432,"breakevenPct":3.466999535663046},{"delta":0.5,"premium":1.057427714497076,"strike":33.78713857248538,"iv":0.2705174606492338,"gamma":0.15674454298845653,"theta":-0.015288957174839607,"vega":0.037228156795114514,"rho":-0.014599250273570808,"breakevenPct":2.6252127716259768},{"delta":0.55,"premium":1.127490449326023,"strike":34.07854414093149,"iv":0.2470846752881769,"gamma":0.16784936254776492,"theta":-0.01349131056511377,"vega":0.03674506324006191,"rho":-0.016014991059554652,"breakevenPct":1.9666914843003813},{"delta":0.6,"premium":1.1965361368531204,"strike":34.27581753386606,"iv":0.2290869882628349,"gamma":0.17275971209762267,"theta":-0.011549441944577236,"vega":0.034801240657643825,"rho":-0.01740893699138517,"breakevenPct":1.5851987914681378},{"delta":0.65,"premium":1.2655818243802182,"strike":34.47309092680062,"iv":0.21108930123749287,"gamma":0.17767006164748042,"theta":-0.009607573324040702,"vega":0.032857418075225735,"rho":-0.018802882923215695,"breakevenPct":1.2037060986358932},{"delta":0.7,"premium":1.3346275119073157,"strike":34.670364319735185,"iv":0.19309161421215087,"gamma":0.18258041119733817,"theta":-0.007665704703504169,"vega":0.03091359549280765,"rho":-0.020196828855046214,"breakevenPct":0.8222134058036492},{"delta":0.75,"premium":1.4036731994344134,"strike":34.867637712669755,"iv":0.17509392718680883,"gamma":0.18749076074719592,"theta":-0.005723836082967634,"vega":0.028969772910389564,"rho":-0.021590774786876737,"breakevenPct":0.4407207129714048}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}