{"symbol":"FLJH","url":"https://intraalpha.com/companies/FLJH","capturedAt":"2026-10-23T00:22:36.416Z","state":"ready","quote":{"symbol":"FLJH","last_price":44.9435,"prev_close":45.8161,"regular_close":44.9435,"change":-0.8726,"change_pct":-1.9046,"regular_change":-0.8726,"regular_change_pct":-1.9046,"extended_change":0,"extended_change_pct":0,"bid":44.27,"ask":46.99,"bid_size":100,"ask_size":200,"volume":17867,"vwap":45.007602,"open":45.22,"high":45.28,"low":44.85,"close":44.9435,"trade_count":241,"last_trade_at":"2026-10-23T00:00:00.091644109Z","last_quote_at":"2026-10-23T00:00:00.29899562Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:22:28.413418404-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":208800000,"net_expense_ratio":0.0009,"portfolio_turnover":0.18,"dividend_yield":0.0402,"inception_date":"2017-11-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:22:34.391128+00:00"},"optionObservedAt":"2026-10-22T19:55:01.125Z","bars":[{"c":46,"h":46,"l":45.96,"n":6,"o":45.96,"t":"2026-10-16T13:30:00Z","v":5688,"vw":45.961879},{"c":46.045,"h":46.045,"l":46.045,"n":2,"o":46.045,"t":"2026-10-16T13:40:00Z","v":218,"vw":46.045},{"c":45.895,"h":45.895,"l":45.895,"n":2,"o":45.895,"t":"2026-10-16T13:50:00Z","v":352,"vw":45.895},{"c":45.93,"h":45.93,"l":45.93,"n":4,"o":45.93,"t":"2026-10-16T13:55:00Z","v":255,"vw":45.93},{"c":45.88,"h":45.88,"l":45.88,"n":7,"o":45.88,"t":"2026-10-16T14:10:00Z","v":2564,"vw":45.88},{"c":45.91,"h":45.91,"l":45.91,"n":1,"o":45.91,"t":"2026-10-16T14:15:00Z","v":100,"vw":45.91},{"c":45.88,"h":45.88,"l":45.88,"n":4,"o":45.88,"t":"2026-10-16T14:30:00Z","v":556,"vw":45.88},{"c":45.88,"h":45.88,"l":45.88,"n":3,"o":45.88,"t":"2026-10-16T14:35:00Z","v":111,"vw":45.88},{"c":45.94,"h":45.94,"l":45.94,"n":6,"o":45.94,"t":"2026-10-16T14:50:00Z","v":180,"vw":45.94},{"c":45.6899,"h":45.69,"l":45.6899,"n":2,"o":45.69,"t":"2026-10-16T16:10:00Z","v":400,"vw":45.68995},{"c":45.69,"h":45.69,"l":45.69,"n":3,"o":45.69,"t":"2026-10-16T16:15:00Z","v":212,"vw":45.69},{"c":45.705,"h":45.75,"l":45.705,"n":15,"o":45.7199,"t":"2026-10-16T16:25:00Z","v":3450,"vw":45.723961},{"c":45.68,"h":45.68,"l":45.68,"n":1,"o":45.68,"t":"2026-10-16T16:30:00Z","v":219,"vw":45.68},{"c":45.66,"h":45.66,"l":45.66,"n":2,"o":45.66,"t":"2026-10-16T16:55:00Z","v":145,"vw":45.66},{"c":45.64,"h":45.64,"l":45.64,"n":1,"o":45.64,"t":"2026-10-16T17:00:00Z","v":422,"vw":45.64},{"c":45.4499,"h":45.45,"l":45.405,"n":6,"o":45.45,"t":"2026-10-16T17:20:00Z","v":4702,"vw":45.448983},{"c":45.43,"h":45.43,"l":45.43,"n":4,"o":45.43,"t":"2026-10-16T17:25:00Z","v":297,"vw":45.43},{"c":45.45,"h":45.45,"l":45.45,"n":4,"o":45.45,"t":"2026-10-16T17:30:00Z","v":139,"vw":45.45},{"c":45.609,"h":45.609,"l":45.609,"n":2,"o":45.609,"t":"2026-10-16T17:40:00Z","v":2100,"vw":45.609},{"c":45.44,"h":45.44,"l":45.44,"n":1,"o":45.44,"t":"2026-10-16T18:00:00Z","v":210,"vw":45.44},{"c":45.4016,"h":45.44,"l":45.4016,"n":3,"o":45.44,"t":"2026-10-16T18:05:00Z","v":502,"vw":45.410184},{"c":45.4,"h":45.43,"l":45.4,"n":7,"o":45.4,"t":"2026-10-16T18:40:00Z","v":529,"vw":45.411815},{"c":45.3999,"h":45.3999,"l":45.3999,"n":1,"o":45.3999,"t":"2026-10-16T18:45:00Z","v":219,"vw":45.3999},{"c":45.38,"h":45.38,"l":45.38,"n":3,"o":45.38,"t":"2026-10-16T18:50:00Z","v":995,"vw":45.38},{"c":45.36,"h":45.36,"l":45.36,"n":1,"o":45.36,"t":"2026-10-16T18:55:00Z","v":1000,"vw":45.36},{"c":45.375,"h":45.375,"l":45.375,"n":3,"o":45.375,"t":"2026-10-16T19:15:00Z","v":160,"vw":45.375},{"c":45.4,"h":45.4,"l":45.4,"n":2,"o":45.4,"t":"2026-10-16T19:50:00Z","v":150,"vw":45.4},{"c":45.41,"h":45.41,"l":45.41,"n":3,"o":45.41,"t":"2026-10-16T20:00:00Z","v":102,"vw":45.41},{"c":45.78,"h":45.78,"l":45.78,"n":4,"o":45.78,"t":"2026-10-19T13:30:00Z","v":458,"vw":45.78},{"c":45.7802,"h":45.7802,"l":45.7802,"n":2,"o":45.7802,"t":"2026-10-19T13:50:00Z","v":114,"vw":45.7802},{"c":45.922,"h":45.922,"l":45.922,"n":3,"o":45.922,"t":"2026-10-19T14:15:00Z","v":367,"vw":45.922},{"c":45.88,"h":45.89,"l":45.88,"n":8,"o":45.89,"t":"2026-10-19T14:20:00Z","v":815,"vw":45.887905},{"c":45.8099,"h":45.81,"l":45.8099,"n":5,"o":45.81,"t":"2026-10-19T15:25:00Z","v":283,"vw":45.80995},{"c":45.8799,"h":45.88,"l":45.8799,"n":2,"o":45.88,"t":"2026-10-19T15:55:00Z","v":600,"vw":45.87995},{"c":45.8,"h":45.81,"l":45.8,"n":2,"o":45.81,"t":"2026-10-19T16:00:00Z","v":624,"vw":45.801603},{"c":45.8099,"h":45.81,"l":45.8099,"n":3,"o":45.81,"t":"2026-10-19T16:25:00Z","v":840,"vw":45.80995},{"c":45.745,"h":45.745,"l":45.745,"n":2,"o":45.745,"t":"2026-10-19T16:30:00Z","v":362,"vw":45.745},{"c":45.76,"h":45.76,"l":45.76,"n":3,"o":45.76,"t":"2026-10-19T16:40:00Z","v":130,"vw":45.76},{"c":45.685,"h":45.685,"l":45.685,"n":1,"o":45.685,"t":"2026-10-19T16:50:00Z","v":550,"vw":45.685},{"c":45.6899,"h":45.6899,"l":45.6332,"n":3,"o":45.6332,"t":"2026-10-19T17:20:00Z","v":560,"vw":45.67783},{"c":45.61,"h":45.624,"l":45.61,"n":5,"o":45.624,"t":"2026-10-19T17:45:00Z","v":629,"vw":45.619506},{"c":45.59,"h":45.61,"l":45.59,"n":8,"o":45.61,"t":"2026-10-19T17:50:00Z","v":1063,"vw":45.599506},{"c":45.68,"h":45.68,"l":45.614,"n":4,"o":45.614,"t":"2026-10-19T17:55:00Z","v":213,"vw":45.64872},{"c":45.64,"h":45.64,"l":45.61,"n":3,"o":45.61,"t":"2026-10-19T18:30:00Z","v":450,"vw":45.625},{"c":45.66,"h":45.66,"l":45.66,"n":1,"o":45.66,"t":"2026-10-19T19:10:00Z","v":413,"vw":45.66},{"c":45.69,"h":45.69,"l":45.69,"n":1,"o":45.69,"t":"2026-10-19T19:15:00Z","v":132,"vw":45.69},{"c":45.695,"h":45.695,"l":45.695,"n":1,"o":45.695,"t":"2026-10-19T19:25:00Z","v":279,"vw":45.695},{"c":45.3,"h":45.3,"l":45.3,"n":6,"o":45.3,"t":"2026-10-20T13:30:00Z","v":220,"vw":45.3},{"c":45.39,"h":45.39,"l":45.39,"n":3,"o":45.39,"t":"2026-10-20T13:55:00Z","v":2306,"vw":45.39},{"c":45.715,"h":45.715,"l":45.685,"n":4,"o":45.685,"t":"2026-10-20T14:25:00Z","v":295,"vw":45.695648},{"c":45.71,"h":45.71,"l":45.71,"n":1,"o":45.71,"t":"2026-10-20T17:00:00Z","v":101,"vw":45.71},{"c":45.701,"h":45.711,"l":45.701,"n":4,"o":45.711,"t":"2026-10-20T17:30:00Z","v":918,"vw":45.709712},{"c":45.74,"h":45.74,"l":45.74,"n":1,"o":45.74,"t":"2026-10-20T17:35:00Z","v":153,"vw":45.74},{"c":45.735,"h":45.735,"l":45.711,"n":4,"o":45.711,"t":"2026-10-20T18:00:00Z","v":400,"vw":45.723},{"c":45.71,"h":45.71,"l":45.71,"n":1,"o":45.71,"t":"2026-10-20T19:00:00Z","v":5000,"vw":45.71},{"c":45.71,"h":45.71,"l":45.56,"n":17,"o":45.71,"t":"2026-10-20T19:05:00Z","v":4232,"vw":45.610367},{"c":45.7192,"h":45.7192,"l":45.705,"n":2,"o":45.705,"t":"2026-10-20T19:10:00Z","v":547,"vw":45.710685},{"c":45.6,"h":45.68,"l":45.6,"n":6,"o":45.68,"t":"2026-10-20T19:15:00Z","v":3500,"vw":45.646512},{"c":45.74,"h":45.74,"l":45.6601,"n":6,"o":45.6601,"t":"2026-10-20T19:20:00Z","v":266,"vw":45.706632},{"c":45.74,"h":45.74,"l":45.74,"n":1,"o":45.74,"t":"2026-10-20T19:40:00Z","v":469,"vw":45.74},{"c":45.67,"h":45.67,"l":45.67,"n":1,"o":45.67,"t":"2026-10-20T19:45:00Z","v":1000,"vw":45.67},{"c":45.95,"h":45.95,"l":45.95,"n":4,"o":45.95,"t":"2026-10-21T13:30:00Z","v":885,"vw":45.95},{"c":45.6383,"h":45.6383,"l":45.6383,"n":3,"o":45.6383,"t":"2026-10-21T14:15:00Z","v":268,"vw":45.6383},{"c":45.7472,"h":45.7472,"l":45.7472,"n":2,"o":45.7472,"t":"2026-10-21T14:30:00Z","v":869,"vw":45.7472},{"c":45.7215,"h":45.7215,"l":45.7215,"n":2,"o":45.7215,"t":"2026-10-21T14:35:00Z","v":110,"vw":45.7215},{"c":45.77,"h":45.77,"l":45.77,"n":5,"o":45.77,"t":"2026-10-21T14:40:00Z","v":424,"vw":45.77},{"c":45.78,"h":45.78,"l":45.78,"n":2,"o":45.78,"t":"2026-10-21T14:50:00Z","v":105,"vw":45.78},{"c":45.785,"h":45.785,"l":45.785,"n":1,"o":45.785,"t":"2026-10-21T15:15:00Z","v":104,"vw":45.785},{"c":45.87,"h":45.8766,"l":45.87,"n":4,"o":45.87,"t":"2026-10-21T16:30:00Z","v":689,"vw":45.873726},{"c":45.84,"h":45.84,"l":45.84,"n":1,"o":45.84,"t":"2026-10-21T16:50:00Z","v":200,"vw":45.84},{"c":45.8799,"h":45.88,"l":45.8799,"n":3,"o":45.88,"t":"2026-10-21T16:55:00Z","v":1773,"vw":45.87995},{"c":45.89,"h":45.89,"l":45.89,"n":3,"o":45.89,"t":"2026-10-21T17:20:00Z","v":250,"vw":45.89},{"c":45.82,"h":45.82,"l":45.82,"n":3,"o":45.82,"t":"2026-10-21T18:35:00Z","v":200,"vw":45.82},{"c":45.765,"h":45.765,"l":45.765,"n":2,"o":45.765,"t":"2026-10-21T18:50:00Z","v":102,"vw":45.765},{"c":45.815,"h":45.815,"l":45.815,"n":1,"o":45.815,"t":"2026-10-21T19:55:00Z","v":150,"vw":45.815},{"c":46.24,"h":46.24,"l":46.24,"n":1,"o":46.24,"t":"2026-10-21T22:00:00Z","v":106,"vw":46.24},{"c":45.3,"h":45.31,"l":45.3,"n":2,"o":45.31,"t":"2026-10-22T11:00:00Z","v":483,"vw":45.307723},{"c":45.2299,"h":45.23,"l":45.13,"n":7,"o":45.22,"t":"2026-10-22T13:30:00Z","v":827,"vw":45.212706},{"c":45.23,"h":45.23,"l":45.23,"n":1,"o":45.23,"t":"2026-10-22T13:45:00Z","v":552,"vw":45.23},{"c":45.23,"h":45.23,"l":45.23,"n":3,"o":45.23,"t":"2026-10-22T13:50:00Z","v":129,"vw":45.23},{"c":45.28,"h":45.28,"l":45.28,"n":2,"o":45.28,"t":"2026-10-22T13:55:00Z","v":123,"vw":45.28},{"c":45.1295,"h":45.13,"l":45.1295,"n":4,"o":45.13,"t":"2026-10-22T14:15:00Z","v":601,"vw":45.129777},{"c":45.08,"h":45.085,"l":44.99,"n":29,"o":45.08,"t":"2026-10-22T14:25:00Z","v":1363,"vw":45.047183},{"c":45.01,"h":45.01,"l":45.01,"n":2,"o":45.01,"t":"2026-10-22T14:30:00Z","v":112,"vw":45.01},{"c":44.9101,"h":44.9101,"l":44.9101,"n":1,"o":44.9101,"t":"2026-10-22T15:05:00Z","v":250,"vw":44.9101},{"c":44.9799,"h":44.9799,"l":44.9799,"n":1,"o":44.9799,"t":"2026-10-22T15:10:00Z","v":223,"vw":44.9799},{"c":44.85,"h":44.8716,"l":44.85,"n":3,"o":44.8716,"t":"2026-10-22T15:15:00Z","v":525,"vw":44.863768},{"c":44.91,"h":44.91,"l":44.91,"n":4,"o":44.91,"t":"2026-10-22T15:30:00Z","v":301,"vw":44.91},{"c":44.98,"h":44.98,"l":44.915,"n":5,"o":44.915,"t":"2026-10-22T15:40:00Z","v":635,"vw":44.944068},{"c":45.04,"h":45.048,"l":45.04,"n":6,"o":45.04,"t":"2026-10-22T16:05:00Z","v":1000,"vw":45.0432},{"c":45.08,"h":45.08,"l":45.08,"n":4,"o":45.08,"t":"2026-10-22T16:20:00Z","v":545,"vw":45.08},{"c":44.94,"h":44.94,"l":44.94,"n":3,"o":44.94,"t":"2026-10-22T18:00:00Z","v":300,"vw":44.94},{"c":44.9799,"h":44.98,"l":44.9799,"n":2,"o":44.98,"t":"2026-10-22T18:30:00Z","v":3928,"vw":44.97995},{"c":44.959,"h":44.959,"l":44.959,"n":3,"o":44.959,"t":"2026-10-22T18:40:00Z","v":2225,"vw":44.959},{"c":44.955,"h":44.98,"l":44.955,"n":3,"o":44.98,"t":"2026-10-22T18:45:00Z","v":300,"vw":44.971633},{"c":44.955,"h":44.955,"l":44.955,"n":2,"o":44.955,"t":"2026-10-22T18:50:00Z","v":500,"vw":44.955},{"c":44.96,"h":44.96,"l":44.96,"n":2,"o":44.96,"t":"2026-10-22T18:55:00Z","v":250,"vw":44.96},{"c":44.945,"h":44.945,"l":44.945,"n":1,"o":44.945,"t":"2026-10-22T19:00:00Z","v":178,"vw":44.945},{"c":44.9401,"h":44.9401,"l":44.94,"n":5,"o":44.94,"t":"2026-10-22T19:05:00Z","v":210,"vw":44.94005},{"c":44.935,"h":44.935,"l":44.935,"n":1,"o":44.935,"t":"2026-10-22T19:10:00Z","v":174,"vw":44.935},{"c":44.9599,"h":44.96,"l":44.95,"n":3,"o":44.95,"t":"2026-10-22T19:15:00Z","v":422,"vw":44.957592},{"c":44.96,"h":44.96,"l":44.96,"n":1,"o":44.96,"t":"2026-10-22T19:50:00Z","v":100,"vw":44.96}],"history":[{"c":30.87,"h":31.005,"l":30.7892,"n":168,"o":30.97,"t":"2024-10-21T04:00:00Z","v":9969,"vw":30.880138},{"c":30.57,"h":30.71,"l":30.35,"n":150,"o":30.56,"t":"2024-10-22T04:00:00Z","v":20201,"vw":30.529645},{"c":30.35,"h":30.425,"l":30.23,"n":155,"o":30.34,"t":"2024-10-23T04:00:00Z","v":29634,"vw":30.35167},{"c":30.38,"h":30.5202,"l":30.28,"n":152,"o":30.41,"t":"2024-10-24T04:00:00Z","v":21951,"vw":30.388868},{"c":30.49,"h":30.59,"l":30.41,"n":113,"o":30.53,"t":"2024-10-25T04:00:00Z","v":12713,"vw":30.515644},{"c":30.8574,"h":30.9153,"l":30.64,"n":140,"o":30.64,"t":"2024-10-28T04:00:00Z","v":7716,"vw":30.782327},{"c":31.2,"h":31.22,"l":31.1,"n":99,"o":31.17,"t":"2024-10-29T04:00:00Z","v":15579,"vw":31.160515},{"c":31.1953,"h":31.3447,"l":31.13,"n":173,"o":31.25,"t":"2024-10-30T04:00:00Z","v":24049,"vw":31.238484},{"c":30.8062,"h":30.99,"l":30.55,"n":144,"o":30.55,"t":"2024-10-31T04:00:00Z","v":18419,"vw":30.786185},{"c":30.9539,"h":31.08,"l":30.52,"n":114,"o":30.52,"t":"2024-11-01T04:00:00Z","v":8946,"vw":30.956871},{"c":30.8279,"h":30.9901,"l":30.8279,"n":127,"o":30.83,"t":"2024-11-04T05:00:00Z","v":9505,"vw":30.912114},{"c":31.1253,"h":31.225,"l":30.75,"n":104,"o":30.75,"t":"2024-11-05T05:00:00Z","v":7591,"vw":31.134982},{"c":31.9068,"h":31.935,"l":31.5,"n":198,"o":31.74,"t":"2024-11-06T05:00:00Z","v":22581,"vw":31.73284},{"c":31.892,"h":31.93,"l":31.712,"n":137,"o":31.83,"t":"2024-11-07T05:00:00Z","v":12181,"vw":31.81209},{"c":31.5,"h":31.55,"l":31.41,"n":177,"o":31.55,"t":"2024-11-08T05:00:00Z","v":18989,"vw":31.496726},{"c":31.8257,"h":31.9281,"l":31.75,"n":171,"o":31.75,"t":"2024-11-11T05:00:00Z","v":21623,"vw":31.876599},{"c":31.5624,"h":31.7896,"l":31.4227,"n":135,"o":31.7896,"t":"2024-11-12T05:00:00Z","v":19260,"vw":31.570849},{"c":31.4609,"h":31.5,"l":31.29,"n":136,"o":31.32,"t":"2024-11-13T05:00:00Z","v":41431,"vw":31.383149},{"c":31.73,"h":31.73,"l":31.53,"n":193,"o":31.57,"t":"2024-11-14T05:00:00Z","v":60637,"vw":31.64371},{"c":31.0838,"h":31.365,"l":30.92,"n":162,"o":31.19,"t":"2024-11-15T05:00:00Z","v":20396,"vw":31.064525},{"c":31.305,"h":31.43,"l":31.16,"n":115,"o":31.16,"t":"2024-11-18T05:00:00Z","v":20485,"vw":31.3286},{"c":31.3032,"h":31.3301,"l":30.96,"n":218,"o":31.05,"t":"2024-11-19T05:00:00Z","v":34978,"vw":31.165934},{"c":31.2415,"h":31.2415,"l":31.03,"n":84,"o":31.24,"t":"2024-11-20T05:00:00Z","v":12915,"vw":31.113379},{"c":31.2,"h":31.21,"l":30.945,"n":154,"o":31.11,"t":"2024-11-21T05:00:00Z","v":8853,"vw":31.175635},{"c":31.4516,"h":31.4685,"l":31.23,"n":127,"o":31.23,"t":"2024-11-22T05:00:00Z","v":11343,"vw":31.409439},{"c":31.502,"h":31.54,"l":31.39,"n":164,"o":31.39,"t":"2024-11-25T05:00:00Z","v":21626,"vw":31.466637},{"c":31.1628,"h":31.22,"l":31.062,"n":156,"o":31.22,"t":"2024-11-26T05:00:00Z","v":22915,"vw":31.115095},{"c":30.67,"h":30.9,"l":30.54,"n":192,"o":30.83,"t":"2024-11-27T05:00:00Z","v":14234,"vw":30.700051},{"c":31.1531,"h":31.186,"l":30.93,"n":69,"o":30.93,"t":"2024-11-29T05:00:00Z","v":6861,"vw":31.074626},{"c":31.5038,"h":31.55,"l":31.42,"n":235,"o":31.54,"t":"2024-12-02T05:00:00Z","v":14904,"vw":31.492994},{"c":31.8919,"h":31.8919,"l":31.7,"n":148,"o":31.81,"t":"2024-12-03T05:00:00Z","v":11256,"vw":31.847501},{"c":31.73,"h":32.11,"l":31.73,"n":135,"o":32.08,"t":"2024-12-04T05:00:00Z","v":29338,"vw":31.962468},{"c":31.8,"h":32,"l":31.75,"n":203,"o":31.94,"t":"2024-12-05T05:00:00Z","v":27706,"vw":31.904279},{"c":31.77,"h":31.8,"l":31.74,"n":160,"o":31.74,"t":"2024-12-06T05:00:00Z","v":12329,"vw":31.785671},{"c":31.83,"h":32.005,"l":31.83,"n":165,"o":31.9,"t":"2024-12-09T05:00:00Z","v":17780,"vw":31.913967},{"c":31.78,"h":31.95,"l":31.78,"n":136,"o":31.95,"t":"2024-12-10T05:00:00Z","v":9888,"vw":31.846925},{"c":32.37,"h":32.38,"l":32.15,"n":125,"o":32.15,"t":"2024-12-11T05:00:00Z","v":13241,"vw":32.324576},{"c":32.0767,"h":32.125,"l":32.0065,"n":119,"o":32.06,"t":"2024-12-12T05:00:00Z","v":10337,"vw":32.065645},{"c":31.94,"h":32.01,"l":31.8777,"n":183,"o":31.96,"t":"2024-12-13T05:00:00Z","v":10321,"vw":31.94701},{"c":31.87,"h":31.948,"l":31.86,"n":173,"o":31.86,"t":"2024-12-16T05:00:00Z","v":19177,"vw":31.897322},{"c":31.64,"h":31.73,"l":31.58,"n":178,"o":31.71,"t":"2024-12-17T05:00:00Z","v":24009,"vw":31.678569},{"c":31.15,"h":31.849,"l":31.15,"n":202,"o":31.66,"t":"2024-12-18T05:00:00Z","v":27043,"vw":31.665433},{"c":31.8125,"h":31.95,"l":31.77,"n":284,"o":31.93,"t":"2024-12-19T05:00:00Z","v":42824,"vw":31.855369},{"c":30.69,"h":30.893,"l":30.55,"n":254,"o":30.56,"t":"2024-12-20T05:00:00Z","v":56089,"vw":30.783009},{"c":31,"h":31,"l":30.6685,"n":291,"o":30.79,"t":"2024-12-23T05:00:00Z","v":59736,"vw":30.818484},{"c":30.9337,"h":31.019,"l":30.88,"n":117,"o":30.96,"t":"2024-12-24T05:00:00Z","v":11706,"vw":30.968807},{"c":31.47,"h":31.49,"l":31.33,"n":139,"o":31.33,"t":"2024-12-26T05:00:00Z","v":17228,"vw":31.423349},{"c":31.6599,"h":31.723,"l":31.5336,"n":228,"o":31.72,"t":"2024-12-27T05:00:00Z","v":18209,"vw":31.658655},{"c":31.21,"h":31.55,"l":31.11,"n":206,"o":31.55,"t":"2024-12-30T05:00:00Z","v":31729,"vw":31.244425},{"c":31.34,"h":31.37,"l":31.22,"n":234,"o":31.28,"t":"2024-12-31T05:00:00Z","v":32850,"vw":31.279128},{"c":31.36,"h":31.487,"l":31.14,"n":251,"o":31.25,"t":"2025-01-02T05:00:00Z","v":31826,"vw":31.31231},{"c":31.38,"h":31.405,"l":31.17,"n":219,"o":31.17,"t":"2025-01-03T05:00:00Z","v":35074,"vw":31.306389},{"c":31.4494,"h":31.65,"l":31.42,"n":272,"o":31.45,"t":"2025-01-06T05:00:00Z","v":95077,"vw":31.498203},{"c":31.47,"h":31.7,"l":31.43,"n":207,"o":31.66,"t":"2025-01-07T05:00:00Z","v":145882,"vw":31.541889},{"c":31.44,"h":31.49,"l":31.27,"n":140,"o":31.4,"t":"2025-01-08T05:00:00Z","v":76012,"vw":31.414964},{"c":30.56,"h":31.04,"l":30.55,"n":270,"o":31.04,"t":"2025-01-10T05:00:00Z","v":29468,"vw":30.666868},{"c":30.58,"h":30.58,"l":30.16,"n":191,"o":30.21,"t":"2025-01-13T05:00:00Z","v":19377,"vw":30.406298},{"c":30.61,"h":30.68,"l":30.48,"n":284,"o":30.48,"t":"2025-01-14T05:00:00Z","v":22398,"vw":30.582176},{"c":30.72,"h":30.77,"l":30.6001,"n":156,"o":30.66,"t":"2025-01-15T05:00:00Z","v":17744,"vw":30.705062},{"c":30.3548,"h":30.6,"l":30.35,"n":255,"o":30.58,"t":"2025-01-16T05:00:00Z","v":22435,"vw":30.450373},{"c":30.6782,"h":30.75,"l":30.54,"n":133,"o":30.54,"t":"2025-01-17T05:00:00Z","v":9550,"vw":30.658615},{"c":31.02,"h":31.065,"l":30.9,"n":223,"o":30.9,"t":"2025-01-21T05:00:00Z","v":50885,"vw":30.946913},{"c":31.17,"h":31.31,"l":31.17,"n":125,"o":31.17,"t":"2025-01-22T05:00:00Z","v":8171,"vw":31.228702},{"c":31.29,"h":31.3299,"l":31.21,"n":310,"o":31.24,"t":"2025-01-23T05:00:00Z","v":31288,"vw":31.255243},{"c":31.52,"h":31.6799,"l":31.44,"n":213,"o":31.49,"t":"2025-01-24T05:00:00Z","v":25707,"vw":31.523081},{"c":31.0459,"h":31.09,"l":30.93,"n":183,"o":30.94,"t":"2025-01-27T05:00:00Z","v":12134,"vw":30.993305},{"c":31.4781,"h":31.51,"l":31.32,"n":114,"o":31.41,"t":"2025-01-28T05:00:00Z","v":10609,"vw":31.442102},{"c":31.4,"h":31.51,"l":31.38,"n":219,"o":31.44,"t":"2025-01-29T05:00:00Z","v":15954,"vw":31.440072},{"c":31.6546,"h":31.6914,"l":31.5,"n":128,"o":31.5,"t":"2025-01-30T05:00:00Z","v":9870,"vw":31.604935},{"c":31.4867,"h":31.78,"l":31.4867,"n":167,"o":31.69,"t":"2025-01-31T05:00:00Z","v":17011,"vw":31.678233},{"c":31.14,"h":31.29,"l":30.835,"n":307,"o":30.93,"t":"2025-02-03T05:00:00Z","v":73062,"vw":31.024582},{"c":31.29,"h":31.34,"l":31.18,"n":274,"o":31.18,"t":"2025-02-04T05:00:00Z","v":45005,"vw":31.253741},{"c":31.32,"h":31.35,"l":31.05,"n":279,"o":31.2,"t":"2025-02-05T05:00:00Z","v":20029,"vw":31.159672},{"c":30.91,"h":31.3101,"l":30.91,"n":259,"o":31.31,"t":"2025-02-06T05:00:00Z","v":85225,"vw":31.106038},{"c":30.787,"h":31.1567,"l":30.75,"n":284,"o":31.03,"t":"2025-02-07T05:00:00Z","v":15210,"vw":30.939768},{"c":30.9756,"h":31.02,"l":30.9352,"n":155,"o":30.99,"t":"2025-02-10T05:00:00Z","v":19948,"vw":30.989152},{"c":31.12,"h":31.161,"l":30.95,"n":151,"o":30.95,"t":"2025-02-11T05:00:00Z","v":8275,"vw":31.089805},{"c":31.19,"h":31.1959,"l":30.9324,"n":83,"o":30.96,"t":"2025-02-12T05:00:00Z","v":9295,"vw":31.093342},{"c":31.37,"h":31.39,"l":31.28,"n":100,"o":31.28,"t":"2025-02-13T05:00:00Z","v":8796,"vw":31.326038},{"c":31.3,"h":31.385,"l":31.26,"n":128,"o":31.34,"t":"2025-02-14T05:00:00Z","v":9635,"vw":31.311556},{"c":31.54,"h":31.54,"l":31.4,"n":220,"o":31.4,"t":"2025-02-18T05:00:00Z","v":13321,"vw":31.430656},{"c":31.2893,"h":31.2893,"l":31.13,"n":153,"o":31.26,"t":"2025-02-19T05:00:00Z","v":17139,"vw":31.219604},{"c":30.9501,"h":31.0702,"l":30.8301,"n":116,"o":31.02,"t":"2025-02-20T05:00:00Z","v":7857,"vw":30.957727},{"c":30.6,"h":30.98,"l":30.52,"n":213,"o":30.97,"t":"2025-02-21T05:00:00Z","v":12039,"vw":30.723349},{"c":30.58,"h":30.68,"l":30.39,"n":224,"o":30.67,"t":"2025-02-24T05:00:00Z","v":12856,"vw":30.589332},{"c":30.73,"h":30.95,"l":30.6,"n":222,"o":30.95,"t":"2025-02-25T05:00:00Z","v":31844,"vw":30.779033},{"c":30.74,"h":31.08,"l":30.7001,"n":180,"o":30.9,"t":"2025-02-26T05:00:00Z","v":16646,"vw":30.961807},{"c":30.76,"h":31.1499,"l":30.75,"n":223,"o":31.11,"t":"2025-02-27T05:00:00Z","v":15667,"vw":31.018661},{"c":30.56,"h":30.7098,"l":30.41,"n":165,"o":30.52,"t":"2025-02-28T05:00:00Z","v":14483,"vw":30.588562},{"c":30.82,"h":31.38,"l":30.7647,"n":206,"o":31.33,"t":"2025-03-03T05:00:00Z","v":23302,"vw":31.197148},{"c":30.5008,"h":30.7823,"l":30.04,"n":219,"o":30.37,"t":"2025-03-04T05:00:00Z","v":19851,"vw":30.3045},{"c":31.03,"h":31.1318,"l":30.71,"n":305,"o":30.71,"t":"2025-03-05T05:00:00Z","v":33506,"vw":30.866741},{"c":30.6604,"h":31.045,"l":30.5903,"n":104,"o":30.8,"t":"2025-03-06T05:00:00Z","v":9244,"vw":30.800996},{"c":30.9835,"h":30.9835,"l":30.46,"n":197,"o":30.57,"t":"2025-03-07T05:00:00Z","v":13871,"vw":30.685131},{"c":30.1939,"h":30.38,"l":30.01,"n":269,"o":30.31,"t":"2025-03-10T04:00:00Z","v":27639,"vw":30.187151},{"c":30.1,"h":30.58,"l":29.755,"n":376,"o":30.19,"t":"2025-03-11T04:00:00Z","v":26246,"vw":30.005738},{"c":30.747,"h":30.8,"l":30.61,"n":296,"o":30.75,"t":"2025-03-12T04:00:00Z","v":20926,"vw":30.724837},{"c":30.5197,"h":30.75,"l":30.41,"n":139,"o":30.69,"t":"2025-03-13T04:00:00Z","v":12867,"vw":30.638238},{"c":31.2342,"h":31.2342,"l":30.99,"n":280,"o":30.99,"t":"2025-03-14T04:00:00Z","v":15363,"vw":31.137142},{"c":31.6556,"h":31.7,"l":31.39,"n":187,"o":31.39,"t":"2025-03-17T04:00:00Z","v":18369,"vw":31.539264},{"c":31.6056,"h":31.65,"l":31.515,"n":164,"o":31.59,"t":"2025-03-18T04:00:00Z","v":25258,"vw":31.567917},{"c":31.8584,"h":31.9599,"l":31.7741,"n":179,"o":31.81,"t":"2025-03-19T04:00:00Z","v":18148,"vw":31.849745},{"c":31.6901,"h":31.715,"l":31.42,"n":133,"o":31.42,"t":"2025-03-20T04:00:00Z","v":11439,"vw":31.619877},{"c":31.7857,"h":31.805,"l":31.57,"n":154,"o":31.57,"t":"2025-03-21T04:00:00Z","v":8554,"vw":31.692072},{"c":32,"h":32,"l":31.85,"n":144,"o":31.85,"t":"2025-03-24T04:00:00Z","v":7923,"vw":31.934815},{"c":32.06,"h":32.06,"l":31.8608,"n":157,"o":31.92,"t":"2025-03-25T04:00:00Z","v":17934,"vw":31.955305},{"c":31.811,"h":32.02,"l":31.75,"n":179,"o":31.96,"t":"2025-03-26T04:00:00Z","v":23612,"vw":31.870717},{"c":31.8628,"h":31.9471,"l":31.7432,"n":189,"o":31.87,"t":"2025-03-27T04:00:00Z","v":29875,"vw":31.861083},{"c":31.0182,"h":31.48,"l":30.96,"n":210,"o":31.16,"t":"2025-03-28T04:00:00Z","v":16035,"vw":31.109084},{"c":30.8,"h":30.8532,"l":30.46,"n":198,"o":30.62,"t":"2025-03-31T04:00:00Z","v":21242,"vw":30.653435},{"c":30.53,"h":30.6308,"l":30.14,"n":314,"o":30.39,"t":"2025-04-01T04:00:00Z","v":26620,"vw":30.426654},{"c":30.6515,"h":30.6515,"l":30.1,"n":148,"o":30.1,"t":"2025-04-02T04:00:00Z","v":4653,"vw":30.337906},{"c":28.6257,"h":29.43,"l":28.5,"n":484,"o":29.43,"t":"2025-04-03T04:00:00Z","v":45994,"vw":28.818659},{"c":27.07,"h":28,"l":26.8,"n":614,"o":28,"t":"2025-04-04T04:00:00Z","v":63580,"vw":27.251285},{"c":27.267,"h":27.53,"l":26.01,"n":284,"o":26.01,"t":"2025-04-07T04:00:00Z","v":26048,"vw":26.971011},{"c":27.0261,"h":28.5001,"l":26.92,"n":216,"o":28.49,"t":"2025-04-08T04:00:00Z","v":18743,"vw":27.972107},{"c":29.43,"h":29.4603,"l":26.52,"n":283,"o":26.61,"t":"2025-04-09T04:00:00Z","v":73526,"vw":27.199267},{"c":27.84,"h":28.41,"l":27.025,"n":282,"o":28.41,"t":"2025-04-10T04:00:00Z","v":24570,"vw":27.750895},{"c":28.354,"h":28.39,"l":27.58,"n":138,"o":27.58,"t":"2025-04-11T04:00:00Z","v":8233,"vw":27.882021},{"c":28.647,"h":28.84,"l":28.44,"n":254,"o":28.78,"t":"2025-04-14T04:00:00Z","v":22305,"vw":28.611626},{"c":28.9182,"h":28.9974,"l":28.8,"n":220,"o":28.83,"t":"2025-04-15T04:00:00Z","v":10784,"vw":28.930928},{"c":28.4236,"h":28.84,"l":28.3356,"n":158,"o":28.82,"t":"2025-04-16T04:00:00Z","v":12804,"vw":28.675446},{"c":29.0626,"h":29.3,"l":28.91,"n":89,"o":28.91,"t":"2025-04-17T04:00:00Z","v":4949,"vw":29.204062},{"c":28.6928,"h":28.91,"l":28.48,"n":163,"o":28.91,"t":"2025-04-21T04:00:00Z","v":12593,"vw":28.658626},{"c":29.5068,"h":29.51,"l":29.24,"n":128,"o":29.285,"t":"2025-04-22T04:00:00Z","v":12987,"vw":29.343827},{"c":29.9672,"h":30.05,"l":29.7754,"n":159,"o":29.79,"t":"2025-04-23T04:00:00Z","v":10120,"vw":29.924387},{"c":30.05,"h":30.05,"l":29.5909,"n":218,"o":29.7,"t":"2025-04-24T04:00:00Z","v":13264,"vw":29.88039},{"c":30.4605,"h":30.5,"l":30.17,"n":280,"o":30.39,"t":"2025-04-25T04:00:00Z","v":27085,"vw":30.342453},{"c":30.5455,"h":30.64,"l":30.45,"n":166,"o":30.56,"t":"2025-04-28T04:00:00Z","v":12923,"vw":30.513482},{"c":30.7494,"h":30.78,"l":30.56,"n":147,"o":30.56,"t":"2025-04-29T04:00:00Z","v":14822,"vw":30.704688},{"c":30.6616,"h":30.6616,"l":30.23,"n":121,"o":30.34,"t":"2025-04-30T04:00:00Z","v":7258,"vw":30.394492},{"c":31.08,"h":31.1909,"l":30.91,"n":179,"o":30.96,"t":"2025-05-01T04:00:00Z","v":11719,"vw":31.041547},{"c":31.2429,"h":31.2429,"l":30.9,"n":147,"o":31.12,"t":"2025-05-02T04:00:00Z","v":20015,"vw":31.062421},{"c":31.1872,"h":31.3335,"l":31.1095,"n":165,"o":31.17,"t":"2025-05-05T04:00:00Z","v":15734,"vw":31.229046},{"c":30.9405,"h":31.08,"l":30.88,"n":102,"o":30.88,"t":"2025-05-06T04:00:00Z","v":9741,"vw":30.987167},{"c":30.9955,"h":31.075,"l":30.83,"n":114,"o":30.91,"t":"2025-05-07T04:00:00Z","v":9196,"vw":30.907067},{"c":31.406,"h":31.53,"l":31.15,"n":148,"o":31.19,"t":"2025-05-08T04:00:00Z","v":15853,"vw":31.277079},{"c":31.3525,"h":31.49,"l":31.315,"n":143,"o":31.49,"t":"2025-05-09T04:00:00Z","v":10237,"vw":31.369753},{"c":32.2908,"h":32.32,"l":31.96,"n":196,"o":32.32,"t":"2025-05-12T04:00:00Z","v":17305,"vw":32.186296},{"c":31.8871,"h":31.99,"l":31.81,"n":162,"o":31.81,"t":"2025-05-13T04:00:00Z","v":24474,"vw":31.866449},{"c":31.4227,"h":31.69,"l":31.34,"n":156,"o":31.69,"t":"2025-05-14T04:00:00Z","v":14428,"vw":31.480886},{"c":31.56,"h":31.6,"l":31.43,"n":349,"o":31.55,"t":"2025-05-15T04:00:00Z","v":32457,"vw":31.536383},{"c":31.7713,"h":31.7713,"l":31.64,"n":171,"o":31.64,"t":"2025-05-16T04:00:00Z","v":14167,"vw":31.697615},{"c":31.5681,"h":31.57,"l":31.34,"n":171,"o":31.34,"t":"2025-05-19T04:00:00Z","v":14103,"vw":31.456373},{"c":31.6343,"h":31.699,"l":31.58,"n":119,"o":31.65,"t":"2025-05-20T04:00:00Z","v":10273,"vw":31.660489},{"c":31.269,"h":31.55,"l":31.2101,"n":251,"o":31.42,"t":"2025-05-21T04:00:00Z","v":14116,"vw":31.386655},{"c":31.3,"h":31.45,"l":31.18,"n":246,"o":31.2,"t":"2025-05-22T04:00:00Z","v":24418,"vw":31.376456},{"c":31.2948,"h":31.34,"l":31.1,"n":159,"o":31.11,"t":"2025-05-23T04:00:00Z","v":10097,"vw":31.234344},{"c":32.4402,"h":32.45,"l":32.09,"n":256,"o":32.27,"t":"2025-05-27T04:00:00Z","v":18347,"vw":32.355533},{"c":32.0417,"h":32.0941,"l":32.02,"n":238,"o":32.09,"t":"2025-05-28T04:00:00Z","v":13529,"vw":32.062388},{"c":32.0339,"h":32.05,"l":31.91,"n":138,"o":32.05,"t":"2025-05-29T04:00:00Z","v":7671,"vw":31.976999},{"c":32.0816,"h":32.085,"l":31.8341,"n":186,"o":32.05,"t":"2025-05-30T04:00:00Z","v":8121,"vw":32.01119},{"c":32.2107,"h":32.2107,"l":31.85,"n":120,"o":32.04,"t":"2025-06-02T04:00:00Z","v":5747,"vw":32.079555},{"c":32.165,"h":32.1868,"l":32.0355,"n":95,"o":32.04,"t":"2025-06-03T04:00:00Z","v":6323,"vw":32.147683},{"c":31.9046,"h":32.01,"l":31.87,"n":153,"o":31.98,"t":"2025-06-04T04:00:00Z","v":15228,"vw":31.93425},{"c":31.8163,"h":31.8717,"l":31.66,"n":105,"o":31.74,"t":"2025-06-05T04:00:00Z","v":10795,"vw":31.786028},{"c":32.2691,"h":32.3,"l":32.16,"n":114,"o":32.27,"t":"2025-06-06T04:00:00Z","v":6557,"vw":32.23596},{"c":32.1915,"h":32.2657,"l":32.19,"n":109,"o":32.25,"t":"2025-06-09T04:00:00Z","v":8899,"vw":32.227},{"c":32.2509,"h":32.2509,"l":32.19,"n":154,"o":32.21,"t":"2025-06-10T04:00:00Z","v":2761,"vw":32.212084},{"c":32.17,"h":32.34,"l":32.1354,"n":102,"o":32.34,"t":"2025-06-11T04:00:00Z","v":45089,"vw":32.166806},{"c":32.15,"h":32.2,"l":32.025,"n":131,"o":32.0743,"t":"2025-06-12T04:00:00Z","v":19934,"vw":32.124288},{"c":31.98,"h":32.13,"l":31.95,"n":113,"o":32.04,"t":"2025-06-13T04:00:00Z","v":6599,"vw":32.058138},{"c":32.2412,"h":32.3099,"l":32.08,"n":123,"o":32.08,"t":"2025-06-16T04:00:00Z","v":9436,"vw":32.214788},{"c":31.9531,"h":32.0958,"l":31.9203,"n":113,"o":32.01,"t":"2025-06-17T04:00:00Z","v":10172,"vw":32.032808},{"c":32.3296,"h":32.39,"l":32.205,"n":136,"o":32.24,"t":"2025-06-18T04:00:00Z","v":15924,"vw":32.27952},{"c":31.389,"h":31.4962,"l":31.21,"n":185,"o":31.21,"t":"2025-06-20T04:00:00Z","v":22433,"vw":31.368088},{"c":31.4995,"h":31.5,"l":31.26,"n":133,"o":31.41,"t":"2025-06-23T04:00:00Z","v":14871,"vw":31.37785},{"c":31.52,"h":31.52,"l":31.3503,"n":183,"o":31.38,"t":"2025-06-24T04:00:00Z","v":18372,"vw":31.394047},{"c":31.435,"h":31.62,"l":31.4001,"n":113,"o":31.62,"t":"2025-06-25T04:00:00Z","v":10362,"vw":31.485702},{"c":31.88,"h":31.9222,"l":31.63,"n":181,"o":31.75,"t":"2025-06-26T04:00:00Z","v":15127,"vw":31.796247},{"c":32.5,"h":32.5969,"l":32.4,"n":185,"o":32.4,"t":"2025-06-27T04:00:00Z","v":42313,"vw":32.448527},{"c":32.2491,"h":32.3,"l":32.21,"n":185,"o":32.3,"t":"2025-06-30T04:00:00Z","v":13148,"vw":32.254767},{"c":32.0028,"h":32.16,"l":31.93,"n":141,"o":32.16,"t":"2025-07-01T04:00:00Z","v":16683,"vw":32.068966},{"c":31.9727,"h":32,"l":31.92,"n":135,"o":31.99,"t":"2025-07-02T04:00:00Z","v":9390,"vw":31.969242},{"c":32.3441,"h":32.36,"l":32.16,"n":160,"o":32.17,"t":"2025-07-03T04:00:00Z","v":17003,"vw":32.251205},{"c":31.8432,"h":32.09,"l":31.78,"n":217,"o":32.06,"t":"2025-07-07T04:00:00Z","v":20847,"vw":31.941929},{"c":32.1572,"h":32.17,"l":32.09,"n":102,"o":32.1,"t":"2025-07-08T04:00:00Z","v":9640,"vw":32.135355},{"c":32.18,"h":32.18,"l":32.01,"n":122,"o":32.09,"t":"2025-07-09T04:00:00Z","v":11293,"vw":32.086937},{"c":32.0062,"h":32.02,"l":31.96,"n":88,"o":31.96,"t":"2025-07-10T04:00:00Z","v":9217,"vw":32.000891},{"c":31.9806,"h":32.02,"l":31.91,"n":168,"o":31.93,"t":"2025-07-11T04:00:00Z","v":17026,"vw":31.963379},{"c":32.1052,"h":32.12,"l":31.96,"n":141,"o":31.96,"t":"2025-07-14T04:00:00Z","v":12591,"vw":32.068291},{"c":32.0427,"h":32.12,"l":32.01,"n":153,"o":32.12,"t":"2025-07-15T04:00:00Z","v":12759,"vw":32.037243},{"c":31.9866,"h":32.04,"l":31.64,"n":203,"o":32.04,"t":"2025-07-16T04:00:00Z","v":19741,"vw":31.879707},{"c":32.3087,"h":32.3792,"l":32.15,"n":131,"o":32.16,"t":"2025-07-17T04:00:00Z","v":11537,"vw":32.272828},{"c":32.0944,"h":32.11,"l":32.05,"n":231,"o":32.11,"t":"2025-07-18T04:00:00Z","v":21569,"vw":32.072769},{"c":32.12,"h":32.27,"l":32.04,"n":225,"o":32.04,"t":"2025-07-21T04:00:00Z","v":24439,"vw":32.181336},{"c":32.14,"h":32.18,"l":32.08,"n":209,"o":32.18,"t":"2025-07-22T04:00:00Z","v":26574,"vw":32.141595},{"c":33.5401,"h":33.6,"l":33.37,"n":213,"o":33.37,"t":"2025-07-23T04:00:00Z","v":30734,"vw":33.452154},{"c":33.6745,"h":33.78,"l":33.67,"n":135,"o":33.68,"t":"2025-07-24T04:00:00Z","v":9237,"vw":33.734342},{"c":33.4897,"h":33.5,"l":33.3899,"n":118,"o":33.46,"t":"2025-07-25T04:00:00Z","v":7153,"vw":33.45218},{"c":33.127,"h":33.28,"l":33.0799,"n":160,"o":33.28,"t":"2025-07-28T04:00:00Z","v":13985,"vw":33.135689},{"c":32.9776,"h":33.1146,"l":32.95,"n":114,"o":33.09,"t":"2025-07-29T04:00:00Z","v":10244,"vw":33.02609},{"c":33.2084,"h":33.2758,"l":33.18,"n":105,"o":33.25,"t":"2025-07-30T04:00:00Z","v":8678,"vw":33.232915},{"c":33.3737,"h":33.5,"l":33.235,"n":93,"o":33.465,"t":"2025-07-31T04:00:00Z","v":6723,"vw":33.398112},{"c":32.8871,"h":33.004,"l":32.73,"n":160,"o":33.004,"t":"2025-08-01T04:00:00Z","v":6726,"vw":32.873926},{"c":33.3706,"h":33.38,"l":33.18,"n":128,"o":33.23,"t":"2025-08-04T04:00:00Z","v":16298,"vw":33.295185},{"c":33.3967,"h":33.53,"l":33.3,"n":167,"o":33.41,"t":"2025-08-05T04:00:00Z","v":11846,"vw":33.393952},{"c":33.7411,"h":33.7411,"l":33.6,"n":131,"o":33.63,"t":"2025-08-06T04:00:00Z","v":13820,"vw":33.687248},{"c":33.9604,"h":34.16,"l":33.86,"n":191,"o":34.01,"t":"2025-08-07T04:00:00Z","v":68344,"vw":33.958826},{"c":34.6704,"h":34.7395,"l":34.5,"n":196,"o":34.5,"t":"2025-08-08T04:00:00Z","v":28160,"vw":34.602958},{"c":34.6987,"h":34.7822,"l":34.695,"n":138,"o":34.73,"t":"2025-08-11T04:00:00Z","v":11304,"vw":34.72404},{"c":35.2157,"h":35.2368,"l":34.98,"n":139,"o":34.98,"t":"2025-08-12T04:00:00Z","v":15559,"vw":35.158113},{"c":35.11,"h":35.15,"l":35.045,"n":195,"o":35.07,"t":"2025-08-13T04:00:00Z","v":23275,"vw":35.103618},{"c":35.0415,"h":35.055,"l":34.88,"n":109,"o":34.88,"t":"2025-08-14T04:00:00Z","v":6555,"vw":34.995203},{"c":35.4902,"h":35.51,"l":35.4041,"n":123,"o":35.51,"t":"2025-08-15T04:00:00Z","v":5373,"vw":35.464804},{"c":35.6855,"h":35.72,"l":35.63,"n":133,"o":35.6897,"t":"2025-08-18T04:00:00Z","v":10590,"vw":35.686188},{"c":35.5594,"h":35.71,"l":35.55,"n":113,"o":35.71,"t":"2025-08-19T04:00:00Z","v":3932,"vw":35.632015},{"c":35.3914,"h":35.5,"l":35.1722,"n":156,"o":35.5,"t":"2025-08-20T04:00:00Z","v":10558,"vw":35.33376},{"c":35.2112,"h":35.25,"l":35.17,"n":138,"o":35.17,"t":"2025-08-21T04:00:00Z","v":6491,"vw":35.21446},{"c":35.46,"h":35.49,"l":35.37,"n":118,"o":35.37,"t":"2025-08-22T04:00:00Z","v":10249,"vw":35.434234},{"c":35.2787,"h":35.39,"l":35.251,"n":142,"o":35.34,"t":"2025-08-25T04:00:00Z","v":10572,"vw":35.304094},{"c":35.1455,"h":35.1455,"l":35,"n":120,"o":35,"t":"2025-08-26T04:00:00Z","v":5474,"vw":35.060727},{"c":35.0535,"h":35.0535,"l":34.88,"n":113,"o":34.88,"t":"2025-08-27T04:00:00Z","v":7183,"vw":34.979308},{"c":35.2358,"h":35.2814,"l":35.136,"n":100,"o":35.2486,"t":"2025-08-28T04:00:00Z","v":6978,"vw":35.242122},{"c":34.7918,"h":34.88,"l":34.72,"n":196,"o":34.88,"t":"2025-08-29T04:00:00Z","v":14517,"vw":34.801377},{"c":35.1201,"h":35.1201,"l":34.82,"n":164,"o":34.82,"t":"2025-09-02T04:00:00Z","v":10489,"vw":34.986747},{"c":34.9423,"h":35.04,"l":34.8116,"n":158,"o":34.97,"t":"2025-09-03T04:00:00Z","v":13486,"vw":34.898282},{"c":35.38,"h":35.39,"l":35.11,"n":160,"o":35.11,"t":"2025-09-04T04:00:00Z","v":10225,"vw":35.310091},{"c":35.3511,"h":35.5199,"l":35.09,"n":228,"o":35.33,"t":"2025-09-05T04:00:00Z","v":26322,"vw":35.32376},{"c":36.0688,"h":36.22,"l":35.87,"n":219,"o":35.97,"t":"2025-09-08T04:00:00Z","v":20181,"vw":35.99193},{"c":35.8134,"h":35.82,"l":35.34,"n":251,"o":35.49,"t":"2025-09-09T04:00:00Z","v":30152,"vw":35.679834},{"c":35.918,"h":36.01,"l":35.9,"n":124,"o":35.94,"t":"2025-09-10T04:00:00Z","v":8623,"vw":35.937309},{"c":36.49,"h":36.54,"l":35.8,"n":519,"o":35.8,"t":"2025-09-11T04:00:00Z","v":62441,"vw":36.433617},{"c":36.2892,"h":36.345,"l":36.27,"n":156,"o":36.34,"t":"2025-09-12T04:00:00Z","v":10671,"vw":36.309193},{"c":36.482,"h":36.482,"l":36.28,"n":161,"o":36.28,"t":"2025-09-15T04:00:00Z","v":7563,"vw":36.418488},{"c":36.336,"h":36.37,"l":36.2793,"n":143,"o":36.37,"t":"2025-09-16T04:00:00Z","v":5534,"vw":36.305958},{"c":36.2262,"h":36.2911,"l":36.15,"n":165,"o":36.24,"t":"2025-09-17T04:00:00Z","v":20519,"vw":36.210066},{"c":36.6986,"h":36.749,"l":36.47,"n":142,"o":36.47,"t":"2025-09-18T04:00:00Z","v":8166,"vw":36.627703},{"c":36.42,"h":36.44,"l":36.2795,"n":179,"o":36.42,"t":"2025-09-19T04:00:00Z","v":16000,"vw":36.401246},{"c":36.5824,"h":36.5824,"l":36.41,"n":177,"o":36.44,"t":"2025-09-22T04:00:00Z","v":14102,"vw":36.481213},{"c":36.4355,"h":36.6174,"l":36.39,"n":160,"o":36.52,"t":"2025-09-23T04:00:00Z","v":11039,"vw":36.492763},{"c":36.5635,"h":36.67,"l":36.5501,"n":157,"o":36.59,"t":"2025-09-24T04:00:00Z","v":13171,"vw":36.599072},{"c":36.6732,"h":36.685,"l":36.49,"n":143,"o":36.49,"t":"2025-09-25T04:00:00Z","v":20289,"vw":36.609789},{"c":36.6402,"h":36.72,"l":36.59,"n":110,"o":36.64,"t":"2025-09-26T04:00:00Z","v":6953,"vw":36.62752},{"c":36.4018,"h":36.51,"l":36.34,"n":225,"o":36.47,"t":"2025-09-29T04:00:00Z","v":24640,"vw":36.437642},{"c":36.0482,"h":36.05,"l":35.9,"n":162,"o":36,"t":"2025-09-30T04:00:00Z","v":8662,"vw":35.965144},{"c":35.8,"h":35.9397,"l":35.77,"n":176,"o":35.88,"t":"2025-10-01T04:00:00Z","v":17436,"vw":35.834215},{"c":35.7834,"h":35.8595,"l":35.7,"n":148,"o":35.85,"t":"2025-10-02T04:00:00Z","v":12341,"vw":35.778094},{"c":36.56,"h":36.625,"l":36.45,"n":149,"o":36.45,"t":"2025-10-03T04:00:00Z","v":10054,"vw":36.557409},{"c":37.8414,"h":37.905,"l":37.655,"n":252,"o":37.71,"t":"2025-10-06T04:00:00Z","v":21792,"vw":37.844618},{"c":37.7113,"h":37.7113,"l":37.53,"n":248,"o":37.64,"t":"2025-10-07T04:00:00Z","v":28187,"vw":37.637333},{"c":37.77,"h":37.8129,"l":37.67,"n":166,"o":37.67,"t":"2025-10-08T04:00:00Z","v":11163,"vw":37.762544},{"c":37.8788,"h":37.9724,"l":37.78,"n":192,"o":37.95,"t":"2025-10-09T04:00:00Z","v":20931,"vw":37.861767},{"c":36.055,"h":37.35,"l":36,"n":623,"o":37.08,"t":"2025-10-10T04:00:00Z","v":75318,"vw":36.561625},{"c":36.64,"h":36.71,"l":36.3526,"n":229,"o":36.63,"t":"2025-10-13T04:00:00Z","v":60025,"vw":36.561664},{"c":36.8135,"h":36.9344,"l":36.4897,"n":151,"o":36.4897,"t":"2025-10-14T04:00:00Z","v":6325,"vw":36.808564},{"c":37.2533,"h":37.38,"l":37.1702,"n":151,"o":37.34,"t":"2025-10-15T04:00:00Z","v":21451,"vw":37.328935},{"c":37.1615,"h":37.43,"l":37.0707,"n":189,"o":37.33,"t":"2025-10-16T04:00:00Z","v":10067,"vw":37.263944},{"c":37.3579,"h":37.37,"l":37.18,"n":170,"o":37.22,"t":"2025-10-17T04:00:00Z","v":11682,"vw":37.290012},{"c":38.0755,"h":38.11,"l":37.9,"n":200,"o":37.97,"t":"2025-10-20T04:00:00Z","v":22321,"vw":38.063177},{"c":37.96,"h":38.14,"l":37.854,"n":178,"o":38,"t":"2025-10-21T04:00:00Z","v":14163,"vw":37.985622},{"c":37.873,"h":37.95,"l":37.68,"n":201,"o":37.91,"t":"2025-10-22T04:00:00Z","v":13816,"vw":37.824814},{"c":38.09,"h":38.135,"l":37.94,"n":167,"o":37.94,"t":"2025-10-23T04:00:00Z","v":14232,"vw":38.072027},{"c":38.3,"h":38.3,"l":38.17,"n":214,"o":38.17,"t":"2025-10-24T04:00:00Z","v":17071,"vw":38.255888},{"c":38.7135,"h":38.8,"l":38.685,"n":271,"o":38.72,"t":"2025-10-27T04:00:00Z","v":34817,"vw":38.726937},{"c":38.5698,"h":38.66,"l":38.48,"n":221,"o":38.51,"t":"2025-10-28T04:00:00Z","v":15442,"vw":38.569695},{"c":38.4315,"h":38.49,"l":38.285,"n":253,"o":38.36,"t":"2025-10-29T04:00:00Z","v":26133,"vw":38.402257},{"c":38.755,"h":38.87,"l":38.68,"n":214,"o":38.79,"t":"2025-10-30T04:00:00Z","v":13384,"vw":38.796216},{"c":38.8374,"h":38.95,"l":38.695,"n":250,"o":38.95,"t":"2025-10-31T04:00:00Z","v":19264,"vw":38.822698},{"c":38.8656,"h":40.27,"l":38.75,"n":323,"o":40.27,"t":"2025-11-03T05:00:00Z","v":35608,"vw":38.934242},{"c":38.5093,"h":38.635,"l":38.447,"n":272,"o":38.55,"t":"2025-11-04T05:00:00Z","v":25989,"vw":38.514346},{"c":38.6043,"h":38.66,"l":38.365,"n":259,"o":38.43,"t":"2025-11-05T05:00:00Z","v":26127,"vw":38.587084},{"c":38.471,"h":38.705,"l":38.305,"n":295,"o":38.67,"t":"2025-11-06T05:00:00Z","v":28475,"vw":38.442827},{"c":38.6195,"h":38.645,"l":38.15,"n":268,"o":38.42,"t":"2025-11-07T05:00:00Z","v":20884,"vw":38.387704},{"c":39.0291,"h":39.04,"l":38.7408,"n":251,"o":38.83,"t":"2025-11-10T05:00:00Z","v":30146,"vw":38.882674},{"c":39.1,"h":39.22,"l":38.8567,"n":196,"o":38.87,"t":"2025-11-11T05:00:00Z","v":20054,"vw":39.040892},{"c":39.4765,"h":39.63,"l":39.43,"n":194,"o":39.5,"t":"2025-11-12T05:00:00Z","v":16337,"vw":39.487206},{"c":38.8299,"h":39.25,"l":38.78,"n":280,"o":39.25,"t":"2025-11-13T05:00:00Z","v":17259,"vw":39.005482},{"c":39.2162,"h":39.4,"l":38.94,"n":234,"o":38.97,"t":"2025-11-14T05:00:00Z","v":27998,"vw":39.16965},{"c":38.7897,"h":39.15,"l":38.61,"n":323,"o":38.94,"t":"2025-11-17T05:00:00Z","v":27029,"vw":38.964724},{"c":38.06,"h":38.21,"l":37.8195,"n":339,"o":38,"t":"2025-11-18T05:00:00Z","v":39546,"vw":37.938642},{"c":38.4701,"h":38.4713,"l":38.27,"n":170,"o":38.29,"t":"2025-11-19T05:00:00Z","v":6099,"vw":38.364105},{"c":38.1078,"h":38.9,"l":38.09,"n":229,"o":38.75,"t":"2025-11-20T05:00:00Z","v":43072,"vw":38.555791},{"c":38.5662,"h":38.7,"l":38.26,"n":212,"o":38.47,"t":"2025-11-21T05:00:00Z","v":20043,"vw":38.488158},{"c":38.905,"h":38.91,"l":38.6099,"n":248,"o":38.65,"t":"2025-11-24T05:00:00Z","v":17146,"vw":38.772865},{"c":38.8854,"h":38.8854,"l":38.465,"n":271,"o":38.55,"t":"2025-11-25T05:00:00Z","v":21585,"vw":38.6423},{"c":39.5053,"h":39.5434,"l":39.09,"n":224,"o":39.26,"t":"2025-11-26T05:00:00Z","v":15926,"vw":39.354856},{"c":39.3735,"h":39.415,"l":39.3,"n":132,"o":39.3,"t":"2025-11-28T05:00:00Z","v":5273,"vw":39.350956},{"c":38.9954,"h":39.06,"l":38.83,"n":260,"o":38.97,"t":"2025-12-01T05:00:00Z","v":22508,"vw":38.981281},{"c":39.0103,"h":39.19,"l":38.9354,"n":200,"o":39.16,"t":"2025-12-02T05:00:00Z","v":13543,"vw":39.016673},{"c":39.01,"h":39.01,"l":38.73,"n":249,"o":38.78,"t":"2025-12-03T05:00:00Z","v":44093,"vw":38.847531},{"c":39.3724,"h":39.56,"l":39.3,"n":184,"o":39.56,"t":"2025-12-04T05:00:00Z","v":9160,"vw":39.420978},{"c":39.4367,"h":39.48,"l":39.36,"n":207,"o":39.36,"t":"2025-12-05T05:00:00Z","v":15300,"vw":39.419523},{"c":39.43,"h":39.49,"l":39.3,"n":224,"o":39.39,"t":"2025-12-08T05:00:00Z","v":16557,"vw":39.369237},{"c":39.7146,"h":39.87,"l":39.67,"n":278,"o":39.67,"t":"2025-12-09T05:00:00Z","v":29585,"vw":39.786963},{"c":39.8036,"h":39.86,"l":39.5705,"n":190,"o":39.66,"t":"2025-12-10T05:00:00Z","v":11767,"vw":39.685036},{"c":39.8052,"h":39.85,"l":39.5,"n":234,"o":39.52,"t":"2025-12-11T05:00:00Z","v":19831,"vw":39.74669},{"c":39.7802,"h":39.99,"l":39.6435,"n":245,"o":39.99,"t":"2025-12-12T05:00:00Z","v":19466,"vw":39.804815},{"c":40.11,"h":40.21,"l":39.99,"n":287,"o":40.21,"t":"2025-12-15T05:00:00Z","v":22888,"vw":40.080112},{"c":39.53,"h":39.6898,"l":39.5215,"n":271,"o":39.6,"t":"2025-12-16T05:00:00Z","v":22638,"vw":39.594164},{"c":39.27,"h":39.57,"l":39.27,"n":217,"o":39.57,"t":"2025-12-17T05:00:00Z","v":18030,"vw":39.376746},{"c":39.34,"h":39.57,"l":39.3,"n":288,"o":39.51,"t":"2025-12-18T05:00:00Z","v":37362,"vw":39.444144},{"c":37.66,"h":37.77,"l":37.59,"n":605,"o":37.62,"t":"2025-12-19T05:00:00Z","v":67658,"vw":37.687621},{"c":37.4,"h":37.4293,"l":37.225,"n":548,"o":37.36,"t":"2025-12-22T05:00:00Z","v":62353,"vw":37.342307},{"c":37.6867,"h":37.79,"l":37.625,"n":261,"o":37.71,"t":"2025-12-23T05:00:00Z","v":30691,"vw":37.677498},{"c":37.51,"h":37.56,"l":37.3767,"n":161,"o":37.46,"t":"2025-12-24T05:00:00Z","v":13603,"vw":37.510066},{"c":37.6583,"h":37.66,"l":37.5,"n":460,"o":37.59,"t":"2025-12-26T05:00:00Z","v":44628,"vw":37.594069},{"c":37.66,"h":38.46,"l":37.6,"n":279,"o":37.66,"t":"2025-12-29T05:00:00Z","v":54665,"vw":37.649127},{"c":37.6992,"h":37.78,"l":37.68,"n":253,"o":37.76,"t":"2025-12-30T05:00:00Z","v":23692,"vw":37.759784},{"c":37.67,"h":37.8,"l":37.54,"n":346,"o":37.7,"t":"2025-12-31T05:00:00Z","v":41829,"vw":37.659014},{"c":37.87,"h":37.98,"l":37.7092,"n":296,"o":37.97,"t":"2026-01-02T05:00:00Z","v":21471,"vw":37.82325},{"c":38.533,"h":38.55,"l":38.3099,"n":343,"o":38.32,"t":"2026-01-05T05:00:00Z","v":24470,"vw":38.459431},{"c":38.61,"h":38.62,"l":38.53,"n":253,"o":38.58,"t":"2026-01-06T05:00:00Z","v":28826,"vw":38.569956},{"c":38.59,"h":38.71,"l":38.5416,"n":278,"o":38.71,"t":"2026-01-07T05:00:00Z","v":25962,"vw":38.605911},{"c":38.61,"h":38.64,"l":38.52,"n":347,"o":38.59,"t":"2026-01-08T05:00:00Z","v":36489,"vw":38.597472},{"c":39.64,"h":39.75,"l":39.41,"n":404,"o":39.41,"t":"2026-01-09T05:00:00Z","v":54464,"vw":39.598256},{"c":40,"h":40,"l":39.81,"n":362,"o":39.84,"t":"2026-01-12T05:00:00Z","v":33627,"vw":39.92002},{"c":39.86,"h":39.89,"l":39.725,"n":264,"o":39.85,"t":"2026-01-13T05:00:00Z","v":17675,"vw":39.802082},{"c":39.9346,"h":40.21,"l":39.8401,"n":244,"o":39.88,"t":"2026-01-14T05:00:00Z","v":19540,"vw":39.913355},{"c":40.2,"h":40.39,"l":40.1501,"n":287,"o":40.39,"t":"2026-01-15T05:00:00Z","v":16667,"vw":40.248366},{"c":40.1232,"h":40.155,"l":40.05,"n":268,"o":40.1,"t":"2026-01-16T05:00:00Z","v":16115,"vw":40.105686},{"c":39.3598,"h":39.6501,"l":39.34,"n":532,"o":39.37,"t":"2026-01-20T05:00:00Z","v":53246,"vw":39.439403},{"c":39.84,"h":39.93,"l":39.34,"n":308,"o":39.53,"t":"2026-01-21T05:00:00Z","v":249534,"vw":39.704913},{"c":39.84,"h":41,"l":39.82,"n":217,"o":39.91,"t":"2026-01-22T05:00:00Z","v":19372,"vw":39.962572},{"c":39.13,"h":39.64,"l":39.13,"n":452,"o":39.49,"t":"2026-01-23T05:00:00Z","v":39499,"vw":39.416902},{"c":38.73,"h":39.03,"l":38.73,"n":600,"o":39,"t":"2026-01-26T05:00:00Z","v":69203,"vw":38.871774},{"c":38.91,"h":39.0897,"l":38.91,"n":331,"o":38.93,"t":"2026-01-27T05:00:00Z","v":33451,"vw":39.002367},{"c":38.7924,"h":38.83,"l":38.511,"n":358,"o":38.56,"t":"2026-01-28T05:00:00Z","v":55983,"vw":38.663804},{"c":39.1923,"h":39.2699,"l":38.59,"n":378,"o":39.16,"t":"2026-01-29T05:00:00Z","v":42713,"vw":39.121234},{"c":39.53,"h":39.53,"l":39.19,"n":388,"o":39.42,"t":"2026-01-30T05:00:00Z","v":51372,"vw":39.372993},{"c":39.6682,"h":39.6759,"l":39.25,"n":377,"o":39.25,"t":"2026-02-02T05:00:00Z","v":26062,"vw":39.519219},{"c":40.21,"h":40.21,"l":39.77,"n":426,"o":39.92,"t":"2026-02-03T05:00:00Z","v":44201,"vw":39.971191},{"c":40.86,"h":41.06,"l":40.67,"n":405,"o":40.82,"t":"2026-02-04T05:00:00Z","v":33828,"vw":40.821808},{"c":40.29,"h":40.47,"l":40.2559,"n":430,"o":40.33,"t":"2026-02-05T05:00:00Z","v":29000,"vw":40.34373},{"c":41.84,"h":41.84,"l":41.3,"n":374,"o":41.3,"t":"2026-02-06T05:00:00Z","v":43987,"vw":41.585851},{"c":42.43,"h":42.43,"l":41.74,"n":653,"o":41.74,"t":"2026-02-09T05:00:00Z","v":82026,"vw":42.118766},{"c":42.8,"h":43,"l":42.73,"n":639,"o":42.74,"t":"2026-02-10T05:00:00Z","v":41784,"vw":42.84263},{"c":42.87,"h":43,"l":42.63,"n":554,"o":42.94,"t":"2026-02-11T05:00:00Z","v":39820,"vw":42.859173},{"c":42.67,"h":42.94,"l":42.43,"n":437,"o":42.9,"t":"2026-02-12T05:00:00Z","v":37466,"vw":42.741643},{"c":42.79,"h":42.83,"l":42.41,"n":407,"o":42.7,"t":"2026-02-13T05:00:00Z","v":40642,"vw":42.664815},{"c":42.1,"h":42.2,"l":41.74,"n":571,"o":41.96,"t":"2026-02-17T05:00:00Z","v":42017,"vw":41.980536},{"c":42.31,"h":42.43,"l":42.19,"n":419,"o":42.23,"t":"2026-02-18T05:00:00Z","v":39345,"vw":42.328239},{"c":42.3,"h":42.3,"l":42.1,"n":351,"o":42.2,"t":"2026-02-19T05:00:00Z","v":28415,"vw":42.198652},{"c":42.4,"h":42.41,"l":41.92,"n":502,"o":42,"t":"2026-02-20T05:00:00Z","v":39525,"vw":42.25326},{"c":42.39,"h":42.55,"l":42.2,"n":474,"o":42.42,"t":"2026-02-23T05:00:00Z","v":31001,"vw":42.378326},{"c":42.62,"h":42.6499,"l":42.19,"n":316,"o":42.26,"t":"2026-02-24T05:00:00Z","v":21894,"vw":42.509296},{"c":43.34,"h":43.35,"l":43.01,"n":453,"o":43.12,"t":"2026-02-25T05:00:00Z","v":37500,"vw":43.185642},{"c":43.23,"h":43.25,"l":42.95,"n":533,"o":43.22,"t":"2026-02-26T05:00:00Z","v":40182,"vw":43.165146},{"c":43.1168,"h":43.26,"l":43.07,"n":431,"o":43.26,"t":"2026-02-27T05:00:00Z","v":20516,"vw":43.181094},{"c":42.37,"h":42.55,"l":42.14,"n":605,"o":42.14,"t":"2026-03-02T05:00:00Z","v":56894,"vw":42.374928},{"c":40.84,"h":41.06,"l":39.7,"n":1201,"o":40.19,"t":"2026-03-03T05:00:00Z","v":94855,"vw":40.192201},{"c":41.52,"h":41.65,"l":40.97,"n":605,"o":41.11,"t":"2026-03-04T05:00:00Z","v":147010,"vw":41.425171},{"c":40.54,"h":40.94,"l":40.21,"n":804,"o":40.83,"t":"2026-03-05T05:00:00Z","v":49371,"vw":40.528951},{"c":40.076,"h":40.24,"l":39.81,"n":642,"o":39.99,"t":"2026-03-06T05:00:00Z","v":34028,"vw":39.991869},{"c":40.32,"h":40.45,"l":39.36,"n":806,"o":39.69,"t":"2026-03-09T04:00:00Z","v":68617,"vw":39.736144},{"c":41,"h":41.4851,"l":40.54,"n":743,"o":40.78,"t":"2026-03-10T04:00:00Z","v":56978,"vw":41.023901},{"c":40.84,"h":40.84,"l":40.45,"n":569,"o":40.54,"t":"2026-03-11T04:00:00Z","v":37780,"vw":40.629051},{"c":40.2273,"h":40.406,"l":40,"n":577,"o":40.32,"t":"2026-03-12T04:00:00Z","v":31272,"vw":40.232468},{"c":39.8985,"h":40.385,"l":39.86,"n":692,"o":40.29,"t":"2026-03-13T04:00:00Z","v":50299,"vw":40.05335},{"c":40.48,"h":40.56,"l":40.29,"n":425,"o":40.32,"t":"2026-03-16T04:00:00Z","v":24697,"vw":40.409706},{"c":40.47,"h":40.73,"l":40.44,"n":367,"o":40.56,"t":"2026-03-17T04:00:00Z","v":24899,"vw":40.583934},{"c":40.3313,"h":40.67,"l":40.3199,"n":295,"o":40.55,"t":"2026-03-18T04:00:00Z","v":14816,"vw":40.4993},{"c":39.65,"h":39.8138,"l":39.181,"n":405,"o":39.24,"t":"2026-03-19T04:00:00Z","v":29109,"vw":39.366383},{"c":38.66,"h":39.87,"l":38.66,"n":365,"o":39.87,"t":"2026-03-20T04:00:00Z","v":22821,"vw":39.127146},{"c":39.77,"h":39.99,"l":39.5,"n":306,"o":39.61,"t":"2026-03-23T04:00:00Z","v":31155,"vw":39.684041},{"c":39.734,"h":39.94,"l":39.54,"n":197,"o":39.54,"t":"2026-03-24T04:00:00Z","v":18576,"vw":39.78054},{"c":40.5282,"h":40.6272,"l":40.4,"n":171,"o":40.44,"t":"2026-03-25T04:00:00Z","v":8466,"vw":40.522956},{"c":39.7297,"h":40.35,"l":39.7297,"n":190,"o":40.15,"t":"2026-03-26T04:00:00Z","v":8028,"vw":40.035751},{"c":39.15,"h":39.58,"l":39.15,"n":248,"o":39.58,"t":"2026-03-27T04:00:00Z","v":18426,"vw":39.355937},{"c":39.23,"h":39.6352,"l":39.06,"n":245,"o":39.6,"t":"2026-03-30T04:00:00Z","v":18808,"vw":39.363411},{"c":40.08,"h":40.16,"l":39.35,"n":230,"o":39.48,"t":"2026-03-31T04:00:00Z","v":11473,"vw":39.532587},{"c":41.17,"h":41.5785,"l":41.17,"n":306,"o":41.23,"t":"2026-04-01T04:00:00Z","v":27570,"vw":41.358976},{"c":40.87,"h":41.11,"l":40.19,"n":320,"o":40.38,"t":"2026-04-02T04:00:00Z","v":48501,"vw":40.840193},{"c":41.18,"h":41.23,"l":40.87,"n":298,"o":40.88,"t":"2026-04-06T04:00:00Z","v":39867,"vw":41.070669},{"c":41.13,"h":41.13,"l":40.3774,"n":251,"o":40.86,"t":"2026-04-07T04:00:00Z","v":20037,"vw":40.760893},{"c":42.78,"h":42.81,"l":42.37,"n":387,"o":42.69,"t":"2026-04-08T04:00:00Z","v":44533,"vw":42.657591},{"c":42.34,"h":42.44,"l":41.7077,"n":353,"o":41.82,"t":"2026-04-09T04:00:00Z","v":23701,"vw":42.168369},{"c":42.19,"h":42.35,"l":42.1,"n":244,"o":42.21,"t":"2026-04-10T04:00:00Z","v":20554,"vw":42.21368},{"c":42.25,"h":42.38,"l":41.765,"n":248,"o":41.78,"t":"2026-04-13T04:00:00Z","v":17093,"vw":42.102515},{"c":42.806,"h":42.88,"l":42.36,"n":212,"o":42.36,"t":"2026-04-14T04:00:00Z","v":16426,"vw":42.66009},{"c":42.74,"h":42.74,"l":42.4701,"n":293,"o":42.56,"t":"2026-04-15T04:00:00Z","v":32804,"vw":42.587999},{"c":42.8199,"h":42.89,"l":42.67,"n":177,"o":42.89,"t":"2026-04-16T04:00:00Z","v":11652,"vw":42.795161},{"c":43.09,"h":43.18,"l":42.8401,"n":286,"o":42.88,"t":"2026-04-17T04:00:00Z","v":25997,"vw":42.996737},{"c":42.68,"h":42.68,"l":42.4901,"n":219,"o":42.68,"t":"2026-04-20T04:00:00Z","v":13206,"vw":42.610433},{"c":41.84,"h":42.3,"l":41.75,"n":279,"o":42.23,"t":"2026-04-21T04:00:00Z","v":22183,"vw":42.074476},{"c":42.0483,"h":42.05,"l":41.89,"n":168,"o":41.94,"t":"2026-04-22T04:00:00Z","v":7231,"vw":41.971154},{"c":41.7616,"h":42.03,"l":41.465,"n":269,"o":41.99,"t":"2026-04-23T04:00:00Z","v":25370,"vw":41.895243},{"c":41.7965,"h":41.89,"l":41.57,"n":205,"o":41.6909,"t":"2026-04-24T04:00:00Z","v":24773,"vw":41.768228},{"c":42.0407,"h":42.235,"l":41.94,"n":240,"o":42.05,"t":"2026-04-27T04:00:00Z","v":21499,"vw":42.074488},{"c":42.1203,"h":42.245,"l":42.05,"n":220,"o":42.14,"t":"2026-04-28T04:00:00Z","v":18224,"vw":42.129748},{"c":41.86,"h":41.99,"l":41.81,"n":204,"o":41.98,"t":"2026-04-29T04:00:00Z","v":12321,"vw":41.882353},{"c":42.1151,"h":42.14,"l":41.645,"n":199,"o":41.72,"t":"2026-04-30T04:00:00Z","v":14326,"vw":41.911056},{"c":41.82,"h":41.91,"l":41.6,"n":285,"o":41.69,"t":"2026-05-01T04:00:00Z","v":22097,"vw":41.797153},{"c":41.7355,"h":42.1098,"l":41.67,"n":306,"o":41.88,"t":"2026-05-04T04:00:00Z","v":19542,"vw":41.822497},{"c":42.37,"h":42.4179,"l":42.04,"n":194,"o":42.17,"t":"2026-05-05T04:00:00Z","v":20340,"vw":42.16042},{"c":43.18,"h":43.18,"l":42.89,"n":178,"o":42.97,"t":"2026-05-06T04:00:00Z","v":11752,"vw":43.067867},{"c":43.14,"h":43.31,"l":42.98,"n":334,"o":43.31,"t":"2026-05-07T04:00:00Z","v":24867,"vw":43.131751},{"c":43.5629,"h":43.59,"l":43.3212,"n":283,"o":43.41,"t":"2026-05-08T04:00:00Z","v":18702,"vw":43.490387},{"c":43.7499,"h":43.82,"l":43.61,"n":259,"o":43.66,"t":"2026-05-11T04:00:00Z","v":128201,"vw":43.720745},{"c":43.8596,"h":43.89,"l":43.565,"n":222,"o":43.86,"t":"2026-05-12T04:00:00Z","v":12860,"vw":43.772501},{"c":44.4,"h":44.41,"l":44.1005,"n":335,"o":44.16,"t":"2026-05-13T04:00:00Z","v":27726,"vw":44.314137},{"c":44.14,"h":44.28,"l":43.955,"n":282,"o":44.09,"t":"2026-05-14T04:00:00Z","v":27000,"vw":44.105186},{"c":43.76,"h":43.84,"l":43.63,"n":281,"o":43.75,"t":"2026-05-15T04:00:00Z","v":20609,"vw":43.755898},{"c":43.72,"h":43.725,"l":43.4599,"n":288,"o":43.68,"t":"2026-05-18T04:00:00Z","v":14396,"vw":43.61358},{"c":43.48,"h":43.59,"l":43.28,"n":200,"o":43.33,"t":"2026-05-19T04:00:00Z","v":16617,"vw":43.369243},{"c":43.72,"h":43.73,"l":43.025,"n":261,"o":43.23,"t":"2026-05-20T04:00:00Z","v":23247,"vw":43.48533},{"c":43.846,"h":43.94,"l":43.35,"n":197,"o":43.35,"t":"2026-05-21T04:00:00Z","v":16101,"vw":43.604749},{"c":44.12,"h":44.19,"l":43.9,"n":212,"o":43.95,"t":"2026-05-22T04:00:00Z","v":10886,"vw":44.083127},{"c":44.82,"h":44.885,"l":44.6344,"n":498,"o":44.78,"t":"2026-05-26T04:00:00Z","v":51870,"vw":44.769986},{"c":44.59,"h":44.59,"l":44.39,"n":360,"o":44.52,"t":"2026-05-27T04:00:00Z","v":25296,"vw":44.486271},{"c":44.71,"h":44.74,"l":44.26,"n":231,"o":44.31,"t":"2026-05-28T04:00:00Z","v":18294,"vw":44.596305},{"c":44.76,"h":44.9965,"l":44.575,"n":317,"o":44.79,"t":"2026-05-29T04:00:00Z","v":37264,"vw":44.779424},{"c":44.7,"h":44.755,"l":44.38,"n":520,"o":44.7,"t":"2026-06-01T04:00:00Z","v":45760,"vw":44.56718},{"c":45,"h":45,"l":44.56,"n":282,"o":44.56,"t":"2026-06-02T04:00:00Z","v":21659,"vw":44.84394},{"c":45.32,"h":45.7399,"l":45.11,"n":321,"o":45.46,"t":"2026-06-03T04:00:00Z","v":29894,"vw":45.25114},{"c":45.36,"h":45.42,"l":45.135,"n":241,"o":45.23,"t":"2026-06-04T04:00:00Z","v":25228,"vw":45.262529},{"c":43.96,"h":45.02,"l":43.9,"n":390,"o":45.02,"t":"2026-06-05T04:00:00Z","v":34957,"vw":44.431761},{"c":44.46,"h":44.5,"l":44.37,"n":254,"o":44.39,"t":"2026-06-08T04:00:00Z","v":16758,"vw":44.439142},{"c":44.1576,"h":44.7899,"l":43.7,"n":236,"o":44.62,"t":"2026-06-09T04:00:00Z","v":16762,"vw":44.299051},{"c":43.44,"h":43.9239,"l":43.33,"n":278,"o":43.6,"t":"2026-06-10T04:00:00Z","v":16930,"vw":43.540072},{"c":44.407,"h":44.48,"l":43.5301,"n":211,"o":43.7,"t":"2026-06-11T04:00:00Z","v":14044,"vw":43.84152},{"c":44.77,"h":44.86,"l":44.4208,"n":217,"o":44.69,"t":"2026-06-12T04:00:00Z","v":16173,"vw":44.775939},{"c":45.69,"h":45.69,"l":45.33,"n":352,"o":45.61,"t":"2026-06-15T04:00:00Z","v":60733,"vw":45.584455},{"c":45.71,"h":45.9685,"l":45.7,"n":266,"o":45.87,"t":"2026-06-16T04:00:00Z","v":20350,"vw":45.857724},{"c":45.99,"h":46.41,"l":45.972,"n":258,"o":46.18,"t":"2026-06-17T04:00:00Z","v":19126,"vw":46.240859},{"c":46.86,"h":46.89,"l":46.505,"n":293,"o":46.74,"t":"2026-06-18T04:00:00Z","v":23893,"vw":46.774723},{"c":47.2,"h":47.5,"l":47.0537,"n":353,"o":47.2,"t":"2026-06-22T04:00:00Z","v":34031,"vw":47.217276},{"c":45.31,"h":45.595,"l":45.11,"n":508,"o":45.16,"t":"2026-06-23T04:00:00Z","v":39178,"vw":45.398901},{"c":45.4,"h":45.57,"l":45.11,"n":365,"o":45.29,"t":"2026-06-24T04:00:00Z","v":24087,"vw":45.349909},{"c":45.7148,"h":46,"l":45.575,"n":322,"o":45.99,"t":"2026-06-25T04:00:00Z","v":19854,"vw":45.858733},{"c":45.26,"h":45.49,"l":45.05,"n":337,"o":45.16,"t":"2026-06-26T04:00:00Z","v":26357,"vw":45.295729},{"c":45.422,"h":45.43,"l":44.935,"n":478,"o":45.33,"t":"2026-06-29T04:00:00Z","v":52141,"vw":45.254718},{"c":45.63,"h":45.71,"l":45.37,"n":284,"o":45.41,"t":"2026-06-30T04:00:00Z","v":22763,"vw":45.511623},{"c":45.7364,"h":45.9492,"l":45.7199,"n":331,"o":45.78,"t":"2026-07-01T04:00:00Z","v":23644,"vw":45.848729},{"c":45.3126,"h":45.86,"l":44.96,"n":446,"o":45.64,"t":"2026-07-02T04:00:00Z","v":37855,"vw":45.389826},{"c":46.52,"h":46.625,"l":46.29,"n":498,"o":46.4,"t":"2026-07-06T04:00:00Z","v":45591,"vw":46.507539},{"c":45.53,"h":45.9381,"l":45.475,"n":393,"o":45.88,"t":"2026-07-07T04:00:00Z","v":38872,"vw":45.665958},{"c":45.32,"h":45.32,"l":44.81,"n":386,"o":45.05,"t":"2026-07-08T04:00:00Z","v":25121,"vw":45.055708},{"c":45.7015,"h":45.74,"l":45.35,"n":221,"o":45.52,"t":"2026-07-09T04:00:00Z","v":23221,"vw":45.550262},{"c":46.2,"h":46.2,"l":45.8,"n":210,"o":45.925,"t":"2026-07-10T04:00:00Z","v":13613,"vw":45.997304},{"c":45.3964,"h":45.71,"l":45.3964,"n":354,"o":45.66,"t":"2026-07-13T04:00:00Z","v":19696,"vw":45.548699},{"c":45.9202,"h":46.1999,"l":45.85,"n":267,"o":45.88,"t":"2026-07-14T04:00:00Z","v":14146,"vw":45.974302},{"c":45.73,"h":45.92,"l":45.475,"n":364,"o":45.92,"t":"2026-07-15T04:00:00Z","v":21954,"vw":45.678944},{"c":45.0222,"h":45.315,"l":44.9301,"n":308,"o":45.05,"t":"2026-07-16T04:00:00Z","v":33078,"vw":45.07715},{"c":44.25,"h":44.3699,"l":43.6,"n":420,"o":43.9,"t":"2026-07-17T04:00:00Z","v":39592,"vw":44.033626},{"c":44.3361,"h":44.64,"l":44.0901,"n":208,"o":44.44,"t":"2026-07-20T04:00:00Z","v":18735,"vw":44.389117},{"c":45.412,"h":45.515,"l":45.09,"n":203,"o":45.09,"t":"2026-07-21T04:00:00Z","v":16578,"vw":45.396506},{"c":45.2197,"h":45.32,"l":45.06,"n":172,"o":45.06,"t":"2026-07-22T04:00:00Z","v":6671,"vw":45.199107},{"c":44.788,"h":45.09,"l":44.74,"n":168,"o":45.09,"t":"2026-07-23T04:00:00Z","v":8722,"vw":44.883786},{"c":45.13,"h":45.269,"l":44.995,"n":185,"o":45.12,"t":"2026-07-24T04:00:00Z","v":10464,"vw":45.129796},{"c":45.16,"h":45.55,"l":44.9,"n":228,"o":45.5,"t":"2026-07-27T04:00:00Z","v":18653,"vw":45.064107},{"c":44.36,"h":44.5801,"l":44.24,"n":266,"o":44.3,"t":"2026-07-28T04:00:00Z","v":23204,"vw":44.36529},{"c":44.08,"h":44.78,"l":44.05,"n":220,"o":44.45,"t":"2026-07-29T04:00:00Z","v":21812,"vw":44.279418},{"c":44.69,"h":44.76,"l":44,"n":217,"o":44.46,"t":"2026-07-30T04:00:00Z","v":18633,"vw":44.333941},{"c":44.15,"h":44.46,"l":43.72,"n":301,"o":44.46,"t":"2026-07-31T04:00:00Z","v":17491,"vw":44.113558},{"c":44.02,"h":44.04,"l":43.2104,"n":832,"o":43.4,"t":"2026-08-03T04:00:00Z","v":536937,"vw":43.824621},{"c":44.9231,"h":44.929,"l":44.28,"n":269,"o":44.28,"t":"2026-08-04T04:00:00Z","v":26124,"vw":44.665904},{"c":45.24,"h":45.59,"l":45.24,"n":199,"o":45.59,"t":"2026-08-05T04:00:00Z","v":11839,"vw":45.375963},{"c":45.4122,"h":45.69,"l":45.28,"n":200,"o":45.28,"t":"2026-08-06T04:00:00Z","v":14217,"vw":45.46322},{"c":45.9503,"h":45.9797,"l":45.635,"n":212,"o":45.86,"t":"2026-08-07T04:00:00Z","v":16856,"vw":45.802833},{"c":45.9952,"h":46.17,"l":45.97,"n":292,"o":46.17,"t":"2026-08-10T04:00:00Z","v":16044,"vw":46.042292},{"c":46.21,"h":46.28,"l":46.035,"n":281,"o":46.28,"t":"2026-08-11T04:00:00Z","v":31430,"vw":46.143037},{"c":46.8782,"h":46.9669,"l":46.735,"n":242,"o":46.82,"t":"2026-08-12T04:00:00Z","v":16438,"vw":46.848496},{"c":47.1472,"h":47.2829,"l":47,"n":280,"o":47,"t":"2026-08-13T04:00:00Z","v":21905,"vw":47.111873},{"c":46.9964,"h":47.085,"l":46.8911,"n":261,"o":47.01,"t":"2026-08-14T04:00:00Z","v":14836,"vw":47.002259},{"c":47.0107,"h":47.1895,"l":46.95,"n":252,"o":46.95,"t":"2026-08-17T04:00:00Z","v":19920,"vw":46.997242},{"c":45.83,"h":46.755,"l":45.78,"n":357,"o":46.34,"t":"2026-08-18T04:00:00Z","v":21837,"vw":46.060064},{"c":45.1423,"h":45.56,"l":45.09,"n":309,"o":45.56,"t":"2026-08-19T04:00:00Z","v":20082,"vw":45.304267},{"c":45.2089,"h":45.3999,"l":45.11,"n":237,"o":45.11,"t":"2026-08-20T04:00:00Z","v":15910,"vw":45.250578},{"c":45.66,"h":45.702,"l":45.445,"n":228,"o":45.67,"t":"2026-08-21T04:00:00Z","v":14219,"vw":45.611085},{"c":45.59,"h":45.62,"l":45.33,"n":270,"o":45.56,"t":"2026-08-24T04:00:00Z","v":24075,"vw":45.488786},{"c":45.9391,"h":45.95,"l":45.75,"n":181,"o":45.87,"t":"2026-08-25T04:00:00Z","v":10163,"vw":45.866003},{"c":45.86,"h":46.0003,"l":45.85,"n":214,"o":45.96,"t":"2026-08-26T04:00:00Z","v":10637,"vw":45.92981},{"c":46.1393,"h":46.15,"l":46,"n":196,"o":46.09,"t":"2026-08-27T04:00:00Z","v":15388,"vw":46.090609},{"c":46.31,"h":46.63,"l":46.22,"n":272,"o":46.49,"t":"2026-08-28T04:00:00Z","v":14812,"vw":46.411255},{"c":46.21,"h":46.53,"l":46.13,"n":225,"o":46.53,"t":"2026-08-31T04:00:00Z","v":20921,"vw":46.270446},{"c":46.1048,"h":46.45,"l":46.05,"n":226,"o":46.2,"t":"2026-09-01T04:00:00Z","v":15678,"vw":46.267189},{"c":46.0696,"h":46.0696,"l":45.52,"n":228,"o":45.65,"t":"2026-09-02T04:00:00Z","v":13711,"vw":45.862641},{"c":46.0342,"h":46.1186,"l":45.62,"n":361,"o":45.81,"t":"2026-09-03T04:00:00Z","v":26614,"vw":45.891522},{"c":46.2813,"h":46.3301,"l":45.84,"n":307,"o":45.87,"t":"2026-09-04T04:00:00Z","v":15886,"vw":46.137901},{"c":45.42,"h":45.63,"l":45.37,"n":500,"o":45.58,"t":"2026-09-08T04:00:00Z","v":25554,"vw":45.543379},{"c":44.8016,"h":45.33,"l":44.8001,"n":342,"o":45.18,"t":"2026-09-09T04:00:00Z","v":584363,"vw":44.950363},{"c":44.7929,"h":44.98,"l":44.73,"n":202,"o":44.98,"t":"2026-09-10T04:00:00Z","v":10816,"vw":44.825875},{"c":45.62,"h":45.66,"l":45.4,"n":196,"o":45.47,"t":"2026-09-11T04:00:00Z","v":10172,"vw":45.5831},{"c":45.53,"h":45.65,"l":45.365,"n":187,"o":45.4,"t":"2026-09-14T04:00:00Z","v":12251,"vw":45.515916},{"c":45.3251,"h":45.35,"l":45.1584,"n":210,"o":45.345,"t":"2026-09-15T04:00:00Z","v":11251,"vw":45.280196},{"c":45.6746,"h":46.03,"l":45.3,"n":227,"o":45.76,"t":"2026-09-16T04:00:00Z","v":23401,"vw":45.794246},{"c":46.1,"h":46.26,"l":46.0401,"n":162,"o":46.26,"t":"2026-09-17T04:00:00Z","v":9066,"vw":46.154355},{"c":45.72,"h":46.03,"l":45.7,"n":194,"o":46.03,"t":"2026-09-18T04:00:00Z","v":13689,"vw":45.880247},{"c":46.43,"h":46.55,"l":46.16,"n":198,"o":46.24,"t":"2026-09-21T04:00:00Z","v":18197,"vw":46.378758},{"c":46.7981,"h":46.87,"l":46.53,"n":171,"o":46.53,"t":"2026-09-22T04:00:00Z","v":10758,"vw":46.729764},{"c":46.27,"h":46.575,"l":46.255,"n":216,"o":46.48,"t":"2026-09-23T04:00:00Z","v":21683,"vw":46.440267},{"c":46.0275,"h":46.0707,"l":45.765,"n":194,"o":45.97,"t":"2026-09-24T04:00:00Z","v":16224,"vw":45.941659},{"c":46.435,"h":46.45,"l":46.11,"n":227,"o":46.23,"t":"2026-09-25T04:00:00Z","v":86259,"vw":46.302379},{"c":45.96,"h":46.06,"l":45.92,"n":196,"o":46.01,"t":"2026-09-28T04:00:00Z","v":6955,"vw":45.983873},{"c":45.7284,"h":45.889,"l":45.62,"n":216,"o":45.81,"t":"2026-09-29T04:00:00Z","v":19903,"vw":45.692665},{"c":46.16,"h":46.57,"l":46.15,"n":206,"o":46.46,"t":"2026-09-30T04:00:00Z","v":16897,"vw":46.303466},{"c":46.38,"h":46.53,"l":45.995,"n":183,"o":46.53,"t":"2026-10-01T04:00:00Z","v":12390,"vw":46.295259},{"c":46.9603,"h":46.9603,"l":46.71,"n":192,"o":46.78,"t":"2026-10-02T04:00:00Z","v":6907,"vw":46.838537},{"c":47.1891,"h":47.27,"l":47,"n":200,"o":47.18,"t":"2026-10-05T04:00:00Z","v":11575,"vw":47.17264},{"c":47.35,"h":47.58,"l":47.31,"n":216,"o":47.42,"t":"2026-10-06T04:00:00Z","v":23810,"vw":47.406772},{"c":46.98,"h":46.98,"l":46.6799,"n":187,"o":46.84,"t":"2026-10-07T04:00:00Z","v":13782,"vw":46.812273},{"c":46.5,"h":46.65,"l":46.23,"n":368,"o":46.62,"t":"2026-10-08T04:00:00Z","v":172376,"vw":46.563432},{"c":46.7846,"h":46.8,"l":46.59,"n":183,"o":46.59,"t":"2026-10-09T04:00:00Z","v":12620,"vw":46.691611},{"c":46.66,"h":46.85,"l":46.6416,"n":210,"o":46.85,"t":"2026-10-12T04:00:00Z","v":16040,"vw":46.739875},{"c":46.6,"h":46.68,"l":46.4596,"n":212,"o":46.56,"t":"2026-10-13T04:00:00Z","v":10450,"vw":46.555715},{"c":45.81,"h":46.3,"l":45.81,"n":190,"o":46.3,"t":"2026-10-14T04:00:00Z","v":10162,"vw":46.131035},{"c":45.644,"h":45.644,"l":45.076,"n":294,"o":45.17,"t":"2026-10-15T04:00:00Z","v":22511,"vw":45.386047},{"c":45.41,"h":46.045,"l":45.36,"n":257,"o":45.96,"t":"2026-10-16T04:00:00Z","v":27644,"vw":45.68976},{"c":45.6178,"h":45.922,"l":45.59,"n":200,"o":45.78,"t":"2026-10-19T04:00:00Z","v":10094,"vw":45.737677},{"c":45.7074,"h":45.74,"l":45.3,"n":163,"o":45.3,"t":"2026-10-20T04:00:00Z","v":20262,"vw":45.63342},{"c":45.8161,"h":45.95,"l":45.6383,"n":152,"o":45.95,"t":"2026-10-21T04:00:00Z","v":7359,"vw":45.840544},{"c":44.9435,"h":45.28,"l":44.85,"n":241,"o":45.22,"t":"2026-10-22T04:00:00Z","v":17867,"vw":45.007602}],"volatilityBars":[{"c":46.53,"h":46.53,"l":46.53,"n":5,"o":46.53,"t":"2026-09-22T13:30:00Z","v":646,"vw":46.53},{"c":46.705,"h":46.745,"l":46.67,"n":8,"o":46.67,"t":"2026-09-22T13:45:00Z","v":5395,"vw":46.723823},{"c":46.73,"h":46.82,"l":46.73,"n":4,"o":46.82,"t":"2026-09-22T14:00:00Z","v":215,"vw":46.772254},{"c":46.67,"h":46.67,"l":46.67,"n":1,"o":46.67,"t":"2026-09-22T14:45:00Z","v":107,"vw":46.67},{"c":46.6199,"h":46.62,"l":46.6199,"n":2,"o":46.62,"t":"2026-09-22T15:45:00Z","v":200,"vw":46.61995},{"c":46.6188,"h":46.6188,"l":46.6188,"n":4,"o":46.6188,"t":"2026-09-22T16:15:00Z","v":201,"vw":46.6188},{"c":46.6599,"h":46.6599,"l":46.6599,"n":1,"o":46.6599,"t":"2026-09-22T17:00:00Z","v":327,"vw":46.6599},{"c":46.66,"h":46.66,"l":46.66,"n":2,"o":46.66,"t":"2026-09-22T17:30:00Z","v":258,"vw":46.66},{"c":46.805,"h":46.8399,"l":46.78,"n":6,"o":46.839,"t":"2026-09-22T18:15:00Z","v":1273,"vw":46.815823},{"c":46.8299,"h":46.83,"l":46.8299,"n":3,"o":46.83,"t":"2026-09-22T18:30:00Z","v":218,"vw":46.82995},{"c":46.87,"h":46.87,"l":46.87,"n":2,"o":46.87,"t":"2026-09-22T19:30:00Z","v":704,"vw":46.87},{"c":46.82,"h":46.82,"l":46.82,"n":2,"o":46.82,"t":"2026-09-22T19:45:00Z","v":157,"vw":46.82},{"c":46.54,"h":46.54,"l":46.48,"n":12,"o":46.48,"t":"2026-09-23T13:30:00Z","v":4969,"vw":46.481561},{"c":46.515,"h":46.545,"l":46.445,"n":10,"o":46.525,"t":"2026-09-23T13:45:00Z","v":2071,"vw":46.48503},{"c":46.46,"h":46.505,"l":46.435,"n":4,"o":46.435,"t":"2026-09-23T14:15:00Z","v":600,"vw":46.483333},{"c":46.3235,"h":46.52,"l":46.3235,"n":6,"o":46.52,"t":"2026-09-23T14:30:00Z","v":1231,"vw":46.374891},{"c":46.41,"h":46.455,"l":46.375,"n":6,"o":46.375,"t":"2026-09-23T14:45:00Z","v":1017,"vw":46.42939},{"c":46.475,"h":46.4849,"l":46.475,"n":2,"o":46.4849,"t":"2026-09-23T15:00:00Z","v":428,"vw":46.477313},{"c":46.575,"h":46.575,"l":46.53,"n":3,"o":46.53,"t":"2026-09-23T15:15:00Z","v":434,"vw":46.56375},{"c":46.395,"h":46.395,"l":46.395,"n":1,"o":46.395,"t":"2026-09-23T16:00:00Z","v":386,"vw":46.395},{"c":46.4399,"h":46.44,"l":46.439,"n":5,"o":46.439,"t":"2026-09-23T16:15:00Z","v":5386,"vw":46.439783},{"c":46.255,"h":46.3199,"l":46.255,"n":3,"o":46.3199,"t":"2026-09-23T16:45:00Z","v":647,"vw":46.30531},{"c":46.3587,"h":46.3587,"l":46.355,"n":3,"o":46.355,"t":"2026-09-23T18:15:00Z","v":1214,"vw":46.355957},{"c":46.3999,"h":46.4,"l":46.3999,"n":2,"o":46.4,"t":"2026-09-23T18:45:00Z","v":200,"vw":46.39995},{"c":46.4,"h":46.4,"l":46.4,"n":3,"o":46.4,"t":"2026-09-23T19:00:00Z","v":215,"vw":46.4},{"c":46.355,"h":46.355,"l":46.355,"n":1,"o":46.355,"t":"2026-09-23T19:15:00Z","v":100,"vw":46.355},{"c":46.355,"h":46.36,"l":46.355,"n":5,"o":46.36,"t":"2026-09-23T19:30:00Z","v":409,"vw":46.35625},{"c":46.425,"h":46.425,"l":46.38,"n":6,"o":46.38,"t":"2026-09-23T19:45:00Z","v":486,"vw":46.395},{"c":46.27,"h":46.27,"l":46.27,"n":4,"o":46.27,"t":"2026-09-23T20:00:00Z","v":108,"vw":46.27},{"c":46,"h":46,"l":46,"n":2,"o":46,"t":"2026-09-24T13:15:00Z","v":167,"vw":46},{"c":45.97,"h":45.98,"l":45.97,"n":9,"o":45.97,"t":"2026-09-24T13:30:00Z","v":1656,"vw":45.971169},{"c":45.905,"h":45.905,"l":45.905,"n":2,"o":45.905,"t":"2026-09-24T13:45:00Z","v":495,"vw":45.905},{"c":45.905,"h":45.905,"l":45.8601,"n":5,"o":45.8601,"t":"2026-09-24T14:00:00Z","v":1227,"vw":45.863768},{"c":45.86,"h":45.86,"l":45.86,"n":1,"o":45.86,"t":"2026-09-24T14:45:00Z","v":321,"vw":45.86},{"c":45.84,"h":45.87,"l":45.84,"n":7,"o":45.87,"t":"2026-09-24T15:00:00Z","v":971,"vw":45.863534},{"c":45.825,"h":45.825,"l":45.79,"n":2,"o":45.79,"t":"2026-09-24T15:15:00Z","v":1197,"vw":45.809211},{"c":45.765,"h":45.765,"l":45.765,"n":2,"o":45.765,"t":"2026-09-24T15:30:00Z","v":294,"vw":45.765},{"c":45.785,"h":45.785,"l":45.785,"n":1,"o":45.785,"t":"2026-09-24T15:45:00Z","v":254,"vw":45.785},{"c":46.01,"h":46.0707,"l":46.01,"n":6,"o":46.0707,"t":"2026-09-24T16:15:00Z","v":554,"vw":46.026842},{"c":46.04,"h":46.04,"l":46,"n":3,"o":46,"t":"2026-09-24T17:00:00Z","v":1501,"vw":46.037333},{"c":45.97,"h":45.97,"l":45.97,"n":1,"o":45.97,"t":"2026-09-24T17:15:00Z","v":100,"vw":45.97},{"c":45.93,"h":45.93,"l":45.93,"n":2,"o":45.93,"t":"2026-09-24T17:30:00Z","v":200,"vw":45.93},{"c":45.93,"h":45.93,"l":45.93,"n":3,"o":45.93,"t":"2026-09-24T17:45:00Z","v":315,"vw":45.93},{"c":45.895,"h":45.895,"l":45.895,"n":1,"o":45.895,"t":"2026-09-24T18:00:00Z","v":259,"vw":45.895},{"c":45.91,"h":45.91,"l":45.91,"n":1,"o":45.91,"t":"2026-09-24T18:15:00Z","v":100,"vw":45.91},{"c":46,"h":46.01,"l":45.975,"n":9,"o":45.975,"t":"2026-09-24T18:45:00Z","v":2884,"vw":45.994279},{"c":45.9556,"h":46,"l":45.9556,"n":6,"o":46,"t":"2026-09-24T19:00:00Z","v":761,"vw":45.9815},{"c":45.975,"h":46.01,"l":45.975,"n":7,"o":46.01,"t":"2026-09-24T19:15:00Z","v":1450,"vw":45.97812},{"c":46.26,"h":46.26,"l":46.26,"n":1,"o":46.26,"t":"2026-09-25T12:15:00Z","v":70610,"vw":46.26},{"c":46.245,"h":46.245,"l":46.23,"n":6,"o":46.23,"t":"2026-09-25T13:30:00Z","v":1209,"vw":46.24022},{"c":46.2,"h":46.25,"l":46.16,"n":8,"o":46.16,"t":"2026-09-25T13:45:00Z","v":2064,"vw":46.211081},{"c":46.1797,"h":46.19,"l":46.155,"n":6,"o":46.155,"t":"2026-09-25T14:00:00Z","v":476,"vw":46.178675},{"c":46.11,"h":46.11,"l":46.11,"n":1,"o":46.11,"t":"2026-09-25T14:15:00Z","v":100,"vw":46.11},{"c":46.15,"h":46.15,"l":46.15,"n":3,"o":46.15,"t":"2026-09-25T14:45:00Z","v":224,"vw":46.15},{"c":46.1986,"h":46.1986,"l":46.1986,"n":1,"o":46.1986,"t":"2026-09-25T15:00:00Z","v":869,"vw":46.1986},{"c":46.196,"h":46.2291,"l":46.196,"n":2,"o":46.2291,"t":"2026-09-25T15:15:00Z","v":470,"vw":46.203606},{"c":46.2,"h":46.215,"l":46.2,"n":4,"o":46.215,"t":"2026-09-25T15:30:00Z","v":558,"vw":46.211205},{"c":46.39,"h":46.39,"l":46.39,"n":2,"o":46.39,"t":"2026-09-25T16:15:00Z","v":200,"vw":46.39},{"c":46.365,"h":46.4,"l":46.365,"n":6,"o":46.4,"t":"2026-09-25T16:30:00Z","v":905,"vw":46.37874},{"c":46.3632,"h":46.3632,"l":46.3061,"n":3,"o":46.3061,"t":"2026-09-25T17:15:00Z","v":350,"vw":46.337814},{"c":46.36,"h":46.36,"l":46.31,"n":2,"o":46.31,"t":"2026-09-25T17:30:00Z","v":582,"vw":46.336718},{"c":46.365,"h":46.4,"l":46.32,"n":8,"o":46.4,"t":"2026-09-25T18:00:00Z","v":2066,"vw":46.343938},{"c":46.36,"h":46.36,"l":46.36,"n":2,"o":46.36,"t":"2026-09-25T18:30:00Z","v":109,"vw":46.36},{"c":46.37,"h":46.37,"l":46.37,"n":1,"o":46.37,"t":"2026-09-25T18:45:00Z","v":233,"vw":46.37},{"c":46.39,"h":46.39,"l":46.39,"n":1,"o":46.39,"t":"2026-09-25T19:00:00Z","v":129,"vw":46.39},{"c":46.3629,"h":46.3629,"l":46.3629,"n":6,"o":46.3629,"t":"2026-09-25T19:15:00Z","v":462,"vw":46.3629},{"c":46.4,"h":46.4,"l":46.3788,"n":13,"o":46.4,"t":"2026-09-25T19:30:00Z","v":1236,"vw":46.390783},{"c":46.43,"h":46.45,"l":46.43,"n":4,"o":46.43,"t":"2026-09-25T19:45:00Z","v":1462,"vw":46.431368},{"c":45.945,"h":46.01,"l":45.945,"n":8,"o":46.01,"t":"2026-09-28T13:30:00Z","v":1630,"vw":45.989675},{"c":45.945,"h":45.945,"l":45.92,"n":6,"o":45.92,"t":"2026-09-28T13:45:00Z","v":324,"vw":45.935272},{"c":46,"h":46,"l":46,"n":3,"o":46,"t":"2026-09-28T14:00:00Z","v":104,"vw":46},{"c":46,"h":46,"l":46,"n":1,"o":46,"t":"2026-09-28T14:15:00Z","v":100,"vw":46},{"c":46.06,"h":46.06,"l":46.06,"n":4,"o":46.06,"t":"2026-09-28T16:15:00Z","v":143,"vw":46.06},{"c":45.945,"h":45.945,"l":45.945,"n":2,"o":45.945,"t":"2026-09-28T16:45:00Z","v":109,"vw":45.945},{"c":46.03,"h":46.06,"l":46.03,"n":4,"o":46.06,"t":"2026-09-28T17:15:00Z","v":311,"vw":46.05},{"c":45.98,"h":46.02,"l":45.98,"n":2,"o":46.02,"t":"2026-09-28T18:15:00Z","v":207,"vw":45.999324},{"c":45.97,"h":45.97,"l":45.97,"n":1,"o":45.97,"t":"2026-09-28T18:45:00Z","v":120,"vw":45.97},{"c":46.0098,"h":46.0098,"l":46.0098,"n":2,"o":46.0098,"t":"2026-09-28T19:00:00Z","v":229,"vw":46.0098},{"c":45.9879,"h":45.9879,"l":45.9879,"n":1,"o":45.9879,"t":"2026-09-28T19:15:00Z","v":250,"vw":45.9879},{"c":45.95,"h":46.03,"l":45.95,"n":10,"o":46.03,"t":"2026-09-28T19:30:00Z","v":1632,"vw":45.962247},{"c":45.97,"h":46.0208,"l":45.97,"n":5,"o":46.0208,"t":"2026-09-28T19:45:00Z","v":376,"vw":46.003638},{"c":45.96,"h":45.96,"l":45.96,"n":3,"o":45.96,"t":"2026-09-28T20:00:00Z","v":123,"vw":45.96},{"c":45.7116,"h":45.81,"l":45.685,"n":16,"o":45.81,"t":"2026-09-29T13:30:00Z","v":1506,"vw":45.731906},{"c":45.68,"h":45.69,"l":45.68,"n":3,"o":45.69,"t":"2026-09-29T13:45:00Z","v":1015,"vw":45.685},{"c":45.85,"h":45.889,"l":45.838,"n":10,"o":45.889,"t":"2026-09-29T14:15:00Z","v":1325,"vw":45.865544},{"c":45.64,"h":45.72,"l":45.64,"n":17,"o":45.72,"t":"2026-09-29T15:00:00Z","v":8200,"vw":45.672163},{"c":45.7,"h":45.7,"l":45.7,"n":1,"o":45.7,"t":"2026-09-29T15:15:00Z","v":500,"vw":45.7},{"c":45.6999,"h":45.7,"l":45.6999,"n":2,"o":45.7,"t":"2026-09-29T16:00:00Z","v":1500,"vw":45.69995},{"c":45.655,"h":45.69,"l":45.655,"n":4,"o":45.69,"t":"2026-09-29T16:15:00Z","v":429,"vw":45.669688},{"c":45.635,"h":45.68,"l":45.635,"n":6,"o":45.645,"t":"2026-09-29T16:30:00Z","v":1802,"vw":45.648409},{"c":45.62,"h":45.62,"l":45.62,"n":2,"o":45.62,"t":"2026-09-29T17:30:00Z","v":222,"vw":45.62},{"c":45.67,"h":45.68,"l":45.6597,"n":9,"o":45.67,"t":"2026-09-29T17:45:00Z","v":929,"vw":45.672088},{"c":45.72,"h":45.74,"l":45.645,"n":10,"o":45.67,"t":"2026-09-29T18:30:00Z","v":806,"vw":45.692917},{"c":45.725,"h":45.725,"l":45.725,"n":2,"o":45.725,"t":"2026-09-29T19:30:00Z","v":273,"vw":45.725},{"c":46.46,"h":46.46,"l":46.46,"n":6,"o":46.46,"t":"2026-09-30T13:30:00Z","v":316,"vw":46.46},{"c":46.39,"h":46.39,"l":46.39,"n":4,"o":46.39,"t":"2026-09-30T13:45:00Z","v":260,"vw":46.39},{"c":46.5699,"h":46.57,"l":46.5699,"n":2,"o":46.57,"t":"2026-09-30T14:30:00Z","v":346,"vw":46.56995},{"c":46.5,"h":46.5,"l":46.5,"n":3,"o":46.5,"t":"2026-09-30T15:15:00Z","v":440,"vw":46.5},{"c":46.5299,"h":46.53,"l":46.5299,"n":4,"o":46.53,"t":"2026-09-30T15:30:00Z","v":831,"vw":46.52995},{"c":46.48,"h":46.48,"l":46.48,"n":1,"o":46.48,"t":"2026-09-30T16:00:00Z","v":1000,"vw":46.48},{"c":46.41,"h":46.41,"l":46.41,"n":6,"o":46.41,"t":"2026-09-30T17:00:00Z","v":546,"vw":46.41},{"c":46.305,"h":46.36,"l":46.3049,"n":13,"o":46.33,"t":"2026-09-30T17:15:00Z","v":1573,"vw":46.316975},{"c":46.2874,"h":46.2874,"l":46.241,"n":6,"o":46.241,"t":"2026-09-30T17:30:00Z","v":3644,"vw":46.242274},{"c":46.2894,"h":46.2894,"l":46.2415,"n":5,"o":46.2415,"t":"2026-09-30T17:45:00Z","v":488,"vw":46.27264},{"c":46.33,"h":46.33,"l":46.265,"n":2,"o":46.265,"t":"2026-09-30T18:00:00Z","v":1221,"vw":46.276765},{"c":46.245,"h":46.255,"l":46.245,"n":3,"o":46.255,"t":"2026-09-30T18:15:00Z","v":1232,"vw":46.251818},{"c":46.255,"h":46.255,"l":46.255,"n":1,"o":46.255,"t":"2026-09-30T18:30:00Z","v":118,"vw":46.255},{"c":46.16,"h":46.205,"l":46.15,"n":19,"o":46.2,"t":"2026-09-30T19:45:00Z","v":3534,"vw":46.197241},{"c":46.53,"h":46.53,"l":46.53,"n":10,"o":46.53,"t":"2026-10-01T13:30:00Z","v":1162,"vw":46.53},{"c":46.34,"h":46.35,"l":46.34,"n":7,"o":46.342,"t":"2026-10-01T13:45:00Z","v":1334,"vw":46.343547},{"c":46.3488,"h":46.3488,"l":46.3488,"n":1,"o":46.3488,"t":"2026-10-01T14:00:00Z","v":150,"vw":46.3488},{"c":46.2802,"h":46.2802,"l":46.2802,"n":2,"o":46.2802,"t":"2026-10-01T14:15:00Z","v":101,"vw":46.2802},{"c":46.065,"h":46.065,"l":46.065,"n":1,"o":46.065,"t":"2026-10-01T15:00:00Z","v":225,"vw":46.065},{"c":46.01,"h":46.09,"l":46.01,"n":3,"o":46.09,"t":"2026-10-01T15:15:00Z","v":500,"vw":46.042},{"c":46.05,"h":46.05,"l":46.05,"n":5,"o":46.05,"t":"2026-10-01T15:30:00Z","v":257,"vw":46.05},{"c":45.995,"h":45.995,"l":45.995,"n":2,"o":45.995,"t":"2026-10-01T15:45:00Z","v":251,"vw":45.995},{"c":46.14,"h":46.14,"l":46.11,"n":6,"o":46.11,"t":"2026-10-01T16:15:00Z","v":1580,"vw":46.136156},{"c":46.35,"h":46.35,"l":46.35,"n":4,"o":46.35,"t":"2026-10-01T17:15:00Z","v":327,"vw":46.35},{"c":46.35,"h":46.36,"l":46.35,"n":3,"o":46.36,"t":"2026-10-01T17:45:00Z","v":2809,"vw":46.359644},{"c":46.295,"h":46.295,"l":46.28,"n":4,"o":46.28,"t":"2026-10-01T18:00:00Z","v":287,"vw":46.288119},{"c":46.34,"h":46.34,"l":46.305,"n":3,"o":46.305,"t":"2026-10-01T18:30:00Z","v":307,"vw":46.328599},{"c":46.31,"h":46.31,"l":46.31,"n":1,"o":46.31,"t":"2026-10-01T18:45:00Z","v":215,"vw":46.31},{"c":46.26,"h":46.33,"l":46.26,"n":5,"o":46.33,"t":"2026-10-01T19:00:00Z","v":1100,"vw":46.277273},{"c":46.305,"h":46.305,"l":46.305,"n":1,"o":46.305,"t":"2026-10-01T19:15:00Z","v":272,"vw":46.305},{"c":46.38,"h":46.38,"l":46.37,"n":4,"o":46.37,"t":"2026-10-01T19:45:00Z","v":214,"vw":46.375},{"c":46.78,"h":46.78,"l":46.78,"n":4,"o":46.78,"t":"2026-10-02T13:30:00Z","v":560,"vw":46.78},{"c":46.8999,"h":46.8999,"l":46.89,"n":5,"o":46.89,"t":"2026-10-02T13:45:00Z","v":392,"vw":46.894606},{"c":46.955,"h":46.955,"l":46.955,"n":1,"o":46.955,"t":"2026-10-02T14:15:00Z","v":200,"vw":46.955},{"c":46.71,"h":46.76,"l":46.71,"n":4,"o":46.76,"t":"2026-10-02T16:30:00Z","v":389,"vw":46.729771},{"c":46.76,"h":46.76,"l":46.76,"n":1,"o":46.76,"t":"2026-10-02T16:45:00Z","v":258,"vw":46.76},{"c":46.77,"h":46.77,"l":46.77,"n":2,"o":46.77,"t":"2026-10-02T17:00:00Z","v":428,"vw":46.77},{"c":46.75,"h":46.75,"l":46.75,"n":6,"o":46.75,"t":"2026-10-02T17:15:00Z","v":483,"vw":46.75},{"c":46.815,"h":46.815,"l":46.815,"n":1,"o":46.815,"t":"2026-10-02T17:45:00Z","v":323,"vw":46.815},{"c":46.8499,"h":46.8499,"l":46.8499,"n":3,"o":46.8499,"t":"2026-10-02T18:00:00Z","v":215,"vw":46.8499},{"c":46.845,"h":46.845,"l":46.845,"n":1,"o":46.845,"t":"2026-10-02T18:30:00Z","v":400,"vw":46.845},{"c":46.88,"h":46.88,"l":46.88,"n":1,"o":46.88,"t":"2026-10-02T18:45:00Z","v":500,"vw":46.88},{"c":46.88,"h":46.88,"l":46.88,"n":2,"o":46.88,"t":"2026-10-02T19:15:00Z","v":496,"vw":46.88},{"c":46.945,"h":46.945,"l":46.945,"n":1,"o":46.945,"t":"2026-10-02T19:30:00Z","v":737,"vw":46.945},{"c":47,"h":47.18,"l":47,"n":19,"o":47.18,"t":"2026-10-05T13:30:00Z","v":2263,"vw":47.152246},{"c":47.02,"h":47.02,"l":47.02,"n":1,"o":47.02,"t":"2026-10-05T13:45:00Z","v":100,"vw":47.02},{"c":47.095,"h":47.095,"l":47.095,"n":2,"o":47.095,"t":"2026-10-05T14:00:00Z","v":716,"vw":47.095},{"c":47.22,"h":47.22,"l":47.22,"n":4,"o":47.22,"t":"2026-10-05T14:15:00Z","v":258,"vw":47.22},{"c":47.1953,"h":47.1953,"l":47.1953,"n":1,"o":47.1953,"t":"2026-10-05T14:30:00Z","v":104,"vw":47.1953},{"c":47.205,"h":47.205,"l":47.155,"n":5,"o":47.205,"t":"2026-10-05T14:45:00Z","v":930,"vw":47.198011},{"c":47.189,"h":47.19,"l":47.189,"n":3,"o":47.19,"t":"2026-10-05T15:00:00Z","v":2328,"vw":47.189451},{"c":47.055,"h":47.055,"l":47.055,"n":3,"o":47.055,"t":"2026-10-05T15:15:00Z","v":570,"vw":47.055},{"c":47.116,"h":47.116,"l":47.116,"n":2,"o":47.116,"t":"2026-10-05T16:00:00Z","v":175,"vw":47.116},{"c":47.2184,"h":47.2184,"l":47.2,"n":5,"o":47.2,"t":"2026-10-05T16:30:00Z","v":732,"vw":47.212132},{"c":47.21,"h":47.21,"l":47.21,"n":3,"o":47.21,"t":"2026-10-05T17:15:00Z","v":223,"vw":47.21},{"c":47.215,"h":47.215,"l":47.215,"n":1,"o":47.215,"t":"2026-10-05T17:30:00Z","v":213,"vw":47.215},{"c":47.1501,"h":47.1501,"l":47.1501,"n":2,"o":47.1501,"t":"2026-10-05T18:00:00Z","v":235,"vw":47.1501},{"c":47.225,"h":47.225,"l":47.225,"n":4,"o":47.225,"t":"2026-10-05T18:15:00Z","v":236,"vw":47.225},{"c":47.225,"h":47.225,"l":47.225,"n":1,"o":47.225,"t":"2026-10-05T18:45:00Z","v":349,"vw":47.225},{"c":47.18,"h":47.27,"l":47.18,"n":6,"o":47.27,"t":"2026-10-05T19:45:00Z","v":632,"vw":47.244873},{"c":47.42,"h":47.42,"l":47.42,"n":6,"o":47.42,"t":"2026-10-06T13:30:00Z","v":1304,"vw":47.42},{"c":47.53,"h":47.53,"l":47.53,"n":2,"o":47.53,"t":"2026-10-06T13:45:00Z","v":108,"vw":47.53},{"c":47.57,"h":47.58,"l":47.54,"n":32,"o":47.57,"t":"2026-10-06T14:00:00Z","v":4845,"vw":47.570145},{"c":47.435,"h":47.55,"l":47.435,"n":4,"o":47.55,"t":"2026-10-06T14:15:00Z","v":480,"vw":47.507568},{"c":47.44,"h":47.44,"l":47.44,"n":4,"o":47.44,"t":"2026-10-06T15:30:00Z","v":843,"vw":47.44},{"c":47.41,"h":47.41,"l":47.41,"n":1,"o":47.41,"t":"2026-10-06T16:30:00Z","v":100,"vw":47.41},{"c":47.425,"h":47.45,"l":47.425,"n":6,"o":47.45,"t":"2026-10-06T17:00:00Z","v":408,"vw":47.439045},{"c":47.3898,"h":47.3898,"l":47.36,"n":4,"o":47.36,"t":"2026-10-06T17:15:00Z","v":1673,"vw":47.365472},{"c":47.41,"h":47.41,"l":47.41,"n":1,"o":47.41,"t":"2026-10-06T17:30:00Z","v":320,"vw":47.41},{"c":47.385,"h":47.42,"l":47.385,"n":4,"o":47.42,"t":"2026-10-06T18:00:00Z","v":1548,"vw":47.412111},{"c":47.31,"h":47.32,"l":47.31,"n":5,"o":47.32,"t":"2026-10-06T18:15:00Z","v":8784,"vw":47.319886},{"c":47.345,"h":47.37,"l":47.345,"n":5,"o":47.37,"t":"2026-10-06T18:30:00Z","v":391,"vw":47.353333},{"c":47.4,"h":47.4,"l":47.355,"n":12,"o":47.355,"t":"2026-10-06T19:00:00Z","v":1240,"vw":47.376817},{"c":47.33,"h":47.33,"l":47.33,"n":3,"o":47.33,"t":"2026-10-06T19:45:00Z","v":215,"vw":47.33},{"c":47.35,"h":47.35,"l":47.35,"n":5,"o":47.35,"t":"2026-10-06T20:00:00Z","v":204,"vw":47.35},{"c":46.84,"h":46.84,"l":46.83,"n":2,"o":46.83,"t":"2026-10-07T13:15:00Z","v":599,"vw":46.838331},{"c":46.682,"h":46.84,"l":46.682,"n":17,"o":46.84,"t":"2026-10-07T13:30:00Z","v":7746,"vw":46.82203},{"c":46.6799,"h":46.69,"l":46.6799,"n":8,"o":46.69,"t":"2026-10-07T13:45:00Z","v":442,"vw":46.68495},{"c":46.8,"h":46.8,"l":46.8,"n":2,"o":46.8,"t":"2026-10-07T15:00:00Z","v":807,"vw":46.8},{"c":46.73,"h":46.73,"l":46.728,"n":4,"o":46.73,"t":"2026-10-07T15:15:00Z","v":967,"vw":46.728523},{"c":46.745,"h":46.745,"l":46.745,"n":1,"o":46.745,"t":"2026-10-07T15:30:00Z","v":135,"vw":46.745},{"c":46.79,"h":46.79,"l":46.79,"n":2,"o":46.79,"t":"2026-10-07T16:30:00Z","v":501,"vw":46.79},{"c":46.765,"h":46.765,"l":46.765,"n":1,"o":46.765,"t":"2026-10-07T16:45:00Z","v":137,"vw":46.765},{"c":46.83,"h":46.83,"l":46.83,"n":1,"o":46.83,"t":"2026-10-07T17:30:00Z","v":100,"vw":46.83},{"c":46.83,"h":46.83,"l":46.83,"n":1,"o":46.83,"t":"2026-10-07T19:15:00Z","v":200,"vw":46.83},{"c":46.8599,"h":46.86,"l":46.8599,"n":8,"o":46.86,"t":"2026-10-07T19:45:00Z","v":511,"vw":46.85995},{"c":46.98,"h":46.98,"l":46.98,"n":5,"o":46.98,"t":"2026-10-07T20:00:00Z","v":260,"vw":46.98},{"c":46.8,"h":46.8,"l":46.8,"n":5,"o":46.8,"t":"2026-10-08T11:00:00Z","v":30000,"vw":46.8},{"c":46.79,"h":46.89,"l":46.78,"n":42,"o":46.89,"t":"2026-10-08T11:15:00Z","v":54100,"vw":46.835159},{"c":46.72,"h":46.74,"l":46.72,"n":32,"o":46.72,"t":"2026-10-08T11:45:00Z","v":29000,"vw":46.727779},{"c":46.6,"h":46.62,"l":46.6,"n":9,"o":46.62,"t":"2026-10-08T13:30:00Z","v":16832,"vw":46.619524},{"c":46.55,"h":46.55,"l":46.52,"n":23,"o":46.52,"t":"2026-10-08T13:45:00Z","v":11752,"vw":46.549444},{"c":46.6,"h":46.65,"l":46.58,"n":12,"o":46.58,"t":"2026-10-08T14:00:00Z","v":2674,"vw":46.609065},{"c":46.61,"h":46.61,"l":46.6014,"n":2,"o":46.6014,"t":"2026-10-08T14:15:00Z","v":200,"vw":46.6057},{"c":46.6,"h":46.6041,"l":46.6,"n":6,"o":46.6041,"t":"2026-10-08T14:30:00Z","v":1522,"vw":46.600584},{"c":46.58,"h":46.6,"l":46.57,"n":14,"o":46.6,"t":"2026-10-08T14:45:00Z","v":2574,"vw":46.593117},{"c":46.55,"h":46.58,"l":46.55,"n":10,"o":46.58,"t":"2026-10-08T15:00:00Z","v":5116,"vw":46.550606},{"c":46.55,"h":46.55,"l":46.55,"n":2,"o":46.55,"t":"2026-10-08T15:15:00Z","v":574,"vw":46.55},{"c":46.5589,"h":46.5589,"l":46.555,"n":3,"o":46.555,"t":"2026-10-08T15:30:00Z","v":553,"vw":46.556766},{"c":46.55,"h":46.555,"l":46.55,"n":2,"o":46.555,"t":"2026-10-08T16:00:00Z","v":1205,"vw":46.55417},{"c":46.555,"h":46.57,"l":46.55,"n":11,"o":46.555,"t":"2026-10-08T16:15:00Z","v":1614,"vw":46.553837},{"c":46.55,"h":46.555,"l":46.54,"n":14,"o":46.555,"t":"2026-10-08T16:30:00Z","v":7354,"vw":46.547966},{"c":46.55,"h":46.55,"l":46.55,"n":10,"o":46.55,"t":"2026-10-08T16:45:00Z","v":422,"vw":46.55},{"c":46.23,"h":46.45,"l":46.23,"n":5,"o":46.45,"t":"2026-10-08T17:00:00Z","v":375,"vw":46.351429},{"c":46.31,"h":46.31,"l":46.31,"n":4,"o":46.31,"t":"2026-10-08T17:15:00Z","v":213,"vw":46.31},{"c":46.35,"h":46.39,"l":46.35,"n":7,"o":46.39,"t":"2026-10-08T18:30:00Z","v":649,"vw":46.3692},{"c":46.37,"h":46.37,"l":46.34,"n":3,"o":46.34,"t":"2026-10-08T18:45:00Z","v":215,"vw":46.355},{"c":46.43,"h":46.43,"l":46.4299,"n":7,"o":46.43,"t":"2026-10-08T19:00:00Z","v":3653,"vw":46.429953},{"c":46.4,"h":46.4,"l":46.4,"n":4,"o":46.4,"t":"2026-10-08T19:30:00Z","v":216,"vw":46.4},{"c":46.5,"h":46.5,"l":46.5,"n":6,"o":46.5,"t":"2026-10-08T20:00:00Z","v":173,"vw":46.5},{"c":46.59,"h":46.59,"l":46.59,"n":3,"o":46.59,"t":"2026-10-09T13:30:00Z","v":298,"vw":46.59},{"c":46.6111,"h":46.6111,"l":46.6111,"n":3,"o":46.6111,"t":"2026-10-09T14:00:00Z","v":147,"vw":46.6111},{"c":46.6017,"h":46.65,"l":46.6017,"n":5,"o":46.65,"t":"2026-10-09T14:15:00Z","v":363,"vw":46.616096},{"c":46.625,"h":46.63,"l":46.625,"n":4,"o":46.63,"t":"2026-10-09T14:30:00Z","v":694,"vw":46.626392},{"c":46.67,"h":46.67,"l":46.66,"n":17,"o":46.66,"t":"2026-10-09T15:30:00Z","v":2565,"vw":46.664791},{"c":46.715,"h":46.735,"l":46.715,"n":4,"o":46.735,"t":"2026-10-09T16:00:00Z","v":616,"vw":46.719},{"c":46.675,"h":46.675,"l":46.675,"n":2,"o":46.675,"t":"2026-10-09T16:45:00Z","v":800,"vw":46.675},{"c":46.6422,"h":46.6422,"l":46.6422,"n":1,"o":46.6422,"t":"2026-10-09T17:15:00Z","v":102,"vw":46.6422},{"c":46.6368,"h":46.6368,"l":46.6368,"n":2,"o":46.6368,"t":"2026-10-09T17:30:00Z","v":250,"vw":46.6368},{"c":46.69,"h":46.69,"l":46.69,"n":3,"o":46.69,"t":"2026-10-09T17:45:00Z","v":171,"vw":46.69},{"c":46.7249,"h":46.76,"l":46.71,"n":9,"o":46.71,"t":"2026-10-09T18:15:00Z","v":1477,"vw":46.735768},{"c":46.7699,"h":46.77,"l":46.7574,"n":4,"o":46.7574,"t":"2026-10-09T18:30:00Z","v":627,"vw":46.766021},{"c":46.756,"h":46.76,"l":46.756,"n":7,"o":46.76,"t":"2026-10-09T18:45:00Z","v":438,"vw":46.758},{"c":46.8,"h":46.8,"l":46.8,"n":1,"o":46.8,"t":"2026-10-09T19:45:00Z","v":661,"vw":46.8},{"c":48.4115,"h":48.57,"l":48.4115,"n":9,"o":48.57,"t":"2026-10-09T22:00:00Z","v":2028,"vw":48.49075},{"c":46.8,"h":46.85,"l":46.8,"n":11,"o":46.85,"t":"2026-10-12T13:30:00Z","v":1220,"vw":46.845826},{"c":46.78,"h":46.7888,"l":46.78,"n":3,"o":46.7888,"t":"2026-10-12T13:45:00Z","v":542,"vw":46.78717},{"c":46.69,"h":46.69,"l":46.69,"n":2,"o":46.69,"t":"2026-10-12T14:00:00Z","v":110,"vw":46.69},{"c":46.69,"h":46.75,"l":46.655,"n":19,"o":46.655,"t":"2026-10-12T14:30:00Z","v":2972,"vw":46.684079},{"c":46.71,"h":46.71,"l":46.71,"n":2,"o":46.71,"t":"2026-10-12T14:45:00Z","v":701,"vw":46.71},{"c":46.7499,"h":46.75,"l":46.7499,"n":2,"o":46.75,"t":"2026-10-12T15:00:00Z","v":374,"vw":46.74995},{"c":46.7232,"h":46.75,"l":46.66,"n":8,"o":46.75,"t":"2026-10-12T15:15:00Z","v":2750,"vw":46.731942},{"c":46.7916,"h":46.8,"l":46.7916,"n":5,"o":46.8,"t":"2026-10-12T15:45:00Z","v":584,"vw":46.7958},{"c":46.7988,"h":46.8,"l":46.7988,"n":8,"o":46.8,"t":"2026-10-12T16:00:00Z","v":1228,"vw":46.799582},{"c":46.7674,"h":46.77,"l":46.7674,"n":6,"o":46.7674,"t":"2026-10-12T17:15:00Z","v":919,"vw":46.767715},{"c":46.72,"h":46.72,"l":46.72,"n":1,"o":46.72,"t":"2026-10-12T17:30:00Z","v":891,"vw":46.72},{"c":46.7499,"h":46.75,"l":46.7485,"n":3,"o":46.7485,"t":"2026-10-12T18:00:00Z","v":1372,"vw":46.748711},{"c":46.715,"h":46.715,"l":46.671,"n":4,"o":46.671,"t":"2026-10-12T18:15:00Z","v":564,"vw":46.693},{"c":46.69,"h":46.69,"l":46.69,"n":1,"o":46.69,"t":"2026-10-12T19:00:00Z","v":100,"vw":46.69},{"c":46.665,"h":46.7,"l":46.6416,"n":6,"o":46.6416,"t":"2026-10-12T19:45:00Z","v":660,"vw":46.665448},{"c":46.68,"h":46.68,"l":46.56,"n":10,"o":46.56,"t":"2026-10-13T13:30:00Z","v":1795,"vw":46.577415},{"c":46.4596,"h":46.51,"l":46.4596,"n":14,"o":46.51,"t":"2026-10-13T14:15:00Z","v":1289,"vw":46.501233},{"c":46.51,"h":46.51,"l":46.51,"n":2,"o":46.51,"t":"2026-10-13T14:30:00Z","v":122,"vw":46.51},{"c":46.48,"h":46.48,"l":46.48,"n":1,"o":46.48,"t":"2026-10-13T15:15:00Z","v":214,"vw":46.48},{"c":46.5,"h":46.5,"l":46.5,"n":2,"o":46.5,"t":"2026-10-13T15:30:00Z","v":800,"vw":46.5},{"c":46.505,"h":46.505,"l":46.505,"n":1,"o":46.505,"t":"2026-10-13T15:45:00Z","v":1000,"vw":46.505},{"c":46.5599,"h":46.56,"l":46.5599,"n":2,"o":46.56,"t":"2026-10-13T16:30:00Z","v":360,"vw":46.55995},{"c":46.59,"h":46.6,"l":46.59,"n":6,"o":46.6,"t":"2026-10-13T16:45:00Z","v":962,"vw":46.598909},{"c":46.609,"h":46.609,"l":46.609,"n":2,"o":46.609,"t":"2026-10-13T17:30:00Z","v":215,"vw":46.609},{"c":46.58,"h":46.58,"l":46.56,"n":3,"o":46.56,"t":"2026-10-13T18:00:00Z","v":329,"vw":46.573333},{"c":46.5899,"h":46.5899,"l":46.5899,"n":5,"o":46.5899,"t":"2026-10-13T18:15:00Z","v":330,"vw":46.5899},{"c":46.6,"h":46.6299,"l":46.6,"n":4,"o":46.605,"t":"2026-10-13T18:30:00Z","v":900,"vw":46.608311},{"c":46.61,"h":46.61,"l":46.61,"n":3,"o":46.61,"t":"2026-10-13T18:45:00Z","v":400,"vw":46.61},{"c":46.65,"h":46.65,"l":46.65,"n":1,"o":46.65,"t":"2026-10-13T19:30:00Z","v":100,"vw":46.65},{"c":46.6,"h":46.6,"l":46.6,"n":5,"o":46.6,"t":"2026-10-13T20:00:00Z","v":113,"vw":46.6},{"c":46.3,"h":46.3,"l":46.3,"n":4,"o":46.3,"t":"2026-10-14T13:30:00Z","v":2427,"vw":46.3},{"c":46.263,"h":46.27,"l":46.26,"n":8,"o":46.26,"t":"2026-10-14T14:45:00Z","v":1033,"vw":46.266479},{"c":46.1314,"h":46.1314,"l":46.1314,"n":2,"o":46.1314,"t":"2026-10-14T15:00:00Z","v":140,"vw":46.1314},{"c":46.195,"h":46.195,"l":46.195,"n":2,"o":46.195,"t":"2026-10-14T15:30:00Z","v":650,"vw":46.195},{"c":46.15,"h":46.15,"l":46.15,"n":2,"o":46.15,"t":"2026-10-14T16:00:00Z","v":735,"vw":46.15},{"c":46.08,"h":46.08,"l":46.08,"n":3,"o":46.08,"t":"2026-10-14T16:45:00Z","v":220,"vw":46.08},{"c":46,"h":46.01,"l":46,"n":6,"o":46.01,"t":"2026-10-14T17:15:00Z","v":697,"vw":46.001667},{"c":46,"h":46,"l":46,"n":2,"o":46,"t":"2026-10-14T17:30:00Z","v":422,"vw":46},{"c":45.95,"h":45.955,"l":45.87,"n":23,"o":45.875,"t":"2026-10-14T17:45:00Z","v":1106,"vw":45.89735},{"c":45.93,"h":45.93,"l":45.93,"n":2,"o":45.93,"t":"2026-10-14T18:00:00Z","v":116,"vw":45.93},{"c":46,"h":46,"l":46,"n":1,"o":46,"t":"2026-10-14T18:15:00Z","v":100,"vw":46},{"c":45.9088,"h":45.93,"l":45.9,"n":3,"o":45.9,"t":"2026-10-14T18:45:00Z","v":400,"vw":45.9097},{"c":45.9588,"h":45.96,"l":45.9588,"n":5,"o":45.96,"t":"2026-10-14T19:30:00Z","v":356,"vw":45.9594},{"c":45.81,"h":45.81,"l":45.81,"n":3,"o":45.81,"t":"2026-10-14T20:00:00Z","v":192,"vw":45.81},{"c":45.81,"h":45.81,"l":45.81,"n":1,"o":45.81,"t":"2026-10-14T22:45:00Z","v":400,"vw":45.81},{"c":45.37,"h":45.37,"l":45.37,"n":1,"o":45.37,"t":"2026-10-15T11:00:00Z","v":250,"vw":45.37},{"c":45.21,"h":45.21,"l":45.2,"n":3,"o":45.2,"t":"2026-10-15T13:15:00Z","v":206,"vw":45.205},{"c":45.2495,"h":45.2495,"l":45.076,"n":15,"o":45.17,"t":"2026-10-15T13:30:00Z","v":5171,"vw":45.166513},{"c":45.11,"h":45.2099,"l":45.11,"n":5,"o":45.16,"t":"2026-10-15T13:45:00Z","v":1273,"vw":45.163139},{"c":45.29,"h":45.29,"l":45.29,"n":2,"o":45.29,"t":"2026-10-15T14:00:00Z","v":109,"vw":45.29},{"c":45.3,"h":45.34,"l":45.2499,"n":10,"o":45.25,"t":"2026-10-15T14:15:00Z","v":765,"vw":45.275747},{"c":45.42,"h":45.42,"l":45.3623,"n":5,"o":45.3623,"t":"2026-10-15T14:30:00Z","v":496,"vw":45.386442},{"c":45.3812,"h":45.3812,"l":45.3812,"n":1,"o":45.3812,"t":"2026-10-15T14:45:00Z","v":250,"vw":45.3812},{"c":45.56,"h":45.56,"l":45.49,"n":21,"o":45.53,"t":"2026-10-15T15:30:00Z","v":1668,"vw":45.538303},{"c":45.5,"h":45.54,"l":45.5,"n":13,"o":45.54,"t":"2026-10-15T15:45:00Z","v":1098,"vw":45.509947},{"c":45.46,"h":45.49,"l":45.45,"n":13,"o":45.49,"t":"2026-10-15T16:00:00Z","v":2333,"vw":45.457965},{"c":45.605,"h":45.605,"l":45.46,"n":8,"o":45.46,"t":"2026-10-15T16:30:00Z","v":1067,"vw":45.559223},{"c":45.54,"h":45.54,"l":45.54,"n":3,"o":45.54,"t":"2026-10-15T16:45:00Z","v":104,"vw":45.54},{"c":45.558,"h":45.558,"l":45.558,"n":1,"o":45.558,"t":"2026-10-15T17:15:00Z","v":100,"vw":45.558},{"c":45.62,"h":45.62,"l":45.57,"n":3,"o":45.57,"t":"2026-10-15T17:30:00Z","v":222,"vw":45.595},{"c":45.585,"h":45.585,"l":45.585,"n":1,"o":45.585,"t":"2026-10-15T17:45:00Z","v":1030,"vw":45.585},{"c":45.57,"h":45.57,"l":45.57,"n":1,"o":45.57,"t":"2026-10-15T18:00:00Z","v":502,"vw":45.57},{"c":45.4689,"h":45.4689,"l":45.4689,"n":1,"o":45.4689,"t":"2026-10-15T18:15:00Z","v":2515,"vw":45.4689},{"c":45.53,"h":45.53,"l":45.52,"n":4,"o":45.53,"t":"2026-10-15T18:30:00Z","v":301,"vw":45.526667},{"c":45.59,"h":45.59,"l":45.59,"n":1,"o":45.59,"t":"2026-10-15T19:00:00Z","v":233,"vw":45.59},{"c":45.62,"h":45.62,"l":45.62,"n":2,"o":45.62,"t":"2026-10-15T19:15:00Z","v":200,"vw":45.62},{"c":45.59,"h":45.615,"l":45.59,"n":3,"o":45.615,"t":"2026-10-15T19:30:00Z","v":344,"vw":45.598333},{"c":46.045,"h":46.045,"l":45.96,"n":8,"o":45.96,"t":"2026-10-16T13:30:00Z","v":5906,"vw":45.964936},{"c":45.93,"h":45.93,"l":45.895,"n":6,"o":45.895,"t":"2026-10-16T13:45:00Z","v":607,"vw":45.907727},{"c":45.88,"h":45.88,"l":45.88,"n":7,"o":45.88,"t":"2026-10-16T14:00:00Z","v":2564,"vw":45.88},{"c":45.91,"h":45.91,"l":45.91,"n":1,"o":45.91,"t":"2026-10-16T14:15:00Z","v":100,"vw":45.91},{"c":45.88,"h":45.88,"l":45.88,"n":7,"o":45.88,"t":"2026-10-16T14:30:00Z","v":667,"vw":45.88},{"c":45.94,"h":45.94,"l":45.94,"n":6,"o":45.94,"t":"2026-10-16T14:45:00Z","v":180,"vw":45.94},{"c":45.6899,"h":45.69,"l":45.6899,"n":2,"o":45.69,"t":"2026-10-16T16:00:00Z","v":400,"vw":45.68995},{"c":45.705,"h":45.75,"l":45.69,"n":18,"o":45.69,"t":"2026-10-16T16:15:00Z","v":3662,"vw":45.7221},{"c":45.68,"h":45.68,"l":45.68,"n":1,"o":45.68,"t":"2026-10-16T16:30:00Z","v":219,"vw":45.68},{"c":45.66,"h":45.66,"l":45.66,"n":2,"o":45.66,"t":"2026-10-16T16:45:00Z","v":145,"vw":45.66},{"c":45.64,"h":45.64,"l":45.64,"n":1,"o":45.64,"t":"2026-10-16T17:00:00Z","v":422,"vw":45.64},{"c":45.43,"h":45.45,"l":45.405,"n":10,"o":45.45,"t":"2026-10-16T17:15:00Z","v":4999,"vw":45.448196},{"c":45.609,"h":45.609,"l":45.45,"n":6,"o":45.45,"t":"2026-10-16T17:30:00Z","v":2239,"vw":45.601773},{"c":45.4016,"h":45.44,"l":45.4016,"n":4,"o":45.44,"t":"2026-10-16T18:00:00Z","v":712,"vw":45.418991},{"c":45.4,"h":45.43,"l":45.4,"n":7,"o":45.4,"t":"2026-10-16T18:30:00Z","v":529,"vw":45.411815},{"c":45.36,"h":45.3999,"l":45.36,"n":5,"o":45.3999,"t":"2026-10-16T18:45:00Z","v":2214,"vw":45.372922},{"c":45.375,"h":45.375,"l":45.375,"n":3,"o":45.375,"t":"2026-10-16T19:15:00Z","v":160,"vw":45.375},{"c":45.4,"h":45.4,"l":45.4,"n":2,"o":45.4,"t":"2026-10-16T19:45:00Z","v":150,"vw":45.4},{"c":45.41,"h":45.41,"l":45.41,"n":3,"o":45.41,"t":"2026-10-16T20:00:00Z","v":102,"vw":45.41},{"c":45.78,"h":45.78,"l":45.78,"n":4,"o":45.78,"t":"2026-10-19T13:30:00Z","v":458,"vw":45.78},{"c":45.7802,"h":45.7802,"l":45.7802,"n":2,"o":45.7802,"t":"2026-10-19T13:45:00Z","v":114,"vw":45.7802},{"c":45.88,"h":45.922,"l":45.88,"n":11,"o":45.922,"t":"2026-10-19T14:15:00Z","v":1182,"vw":45.897564},{"c":45.8099,"h":45.81,"l":45.8099,"n":5,"o":45.81,"t":"2026-10-19T15:15:00Z","v":283,"vw":45.80995},{"c":45.8799,"h":45.88,"l":45.8799,"n":2,"o":45.88,"t":"2026-10-19T15:45:00Z","v":600,"vw":45.87995},{"c":45.8,"h":45.81,"l":45.8,"n":2,"o":45.81,"t":"2026-10-19T16:00:00Z","v":624,"vw":45.801603},{"c":45.8099,"h":45.81,"l":45.8099,"n":3,"o":45.81,"t":"2026-10-19T16:15:00Z","v":840,"vw":45.80995},{"c":45.76,"h":45.76,"l":45.745,"n":5,"o":45.745,"t":"2026-10-19T16:30:00Z","v":492,"vw":45.748254},{"c":45.685,"h":45.685,"l":45.685,"n":1,"o":45.685,"t":"2026-10-19T16:45:00Z","v":550,"vw":45.685},{"c":45.6899,"h":45.6899,"l":45.6332,"n":3,"o":45.6332,"t":"2026-10-19T17:15:00Z","v":560,"vw":45.67783},{"c":45.68,"h":45.68,"l":45.59,"n":17,"o":45.624,"t":"2026-10-19T17:45:00Z","v":1905,"vw":45.611618},{"c":45.64,"h":45.64,"l":45.61,"n":3,"o":45.61,"t":"2026-10-19T18:30:00Z","v":450,"vw":45.625},{"c":45.66,"h":45.66,"l":45.66,"n":1,"o":45.66,"t":"2026-10-19T19:00:00Z","v":413,"vw":45.66},{"c":45.695,"h":45.695,"l":45.69,"n":2,"o":45.69,"t":"2026-10-19T19:15:00Z","v":411,"vw":45.693394},{"c":45.3,"h":45.3,"l":45.3,"n":6,"o":45.3,"t":"2026-10-20T13:30:00Z","v":220,"vw":45.3},{"c":45.39,"h":45.39,"l":45.39,"n":3,"o":45.39,"t":"2026-10-20T13:45:00Z","v":2306,"vw":45.39},{"c":45.715,"h":45.715,"l":45.685,"n":4,"o":45.685,"t":"2026-10-20T14:15:00Z","v":295,"vw":45.695648},{"c":45.71,"h":45.71,"l":45.71,"n":1,"o":45.71,"t":"2026-10-20T17:00:00Z","v":101,"vw":45.71},{"c":45.74,"h":45.74,"l":45.701,"n":5,"o":45.711,"t":"2026-10-20T17:30:00Z","v":1071,"vw":45.714047},{"c":45.735,"h":45.735,"l":45.711,"n":4,"o":45.711,"t":"2026-10-20T18:00:00Z","v":400,"vw":45.723},{"c":45.7192,"h":45.7192,"l":45.56,"n":20,"o":45.71,"t":"2026-10-20T19:00:00Z","v":9779,"vw":45.668637},{"c":45.74,"h":45.74,"l":45.6,"n":12,"o":45.68,"t":"2026-10-20T19:15:00Z","v":3766,"vw":45.650752},{"c":45.74,"h":45.74,"l":45.74,"n":1,"o":45.74,"t":"2026-10-20T19:30:00Z","v":469,"vw":45.74},{"c":45.67,"h":45.67,"l":45.67,"n":1,"o":45.67,"t":"2026-10-20T19:45:00Z","v":1000,"vw":45.67},{"c":45.95,"h":45.95,"l":45.95,"n":4,"o":45.95,"t":"2026-10-21T13:30:00Z","v":885,"vw":45.95},{"c":45.6383,"h":45.6383,"l":45.6383,"n":3,"o":45.6383,"t":"2026-10-21T14:15:00Z","v":268,"vw":45.6383},{"c":45.77,"h":45.77,"l":45.7215,"n":9,"o":45.7472,"t":"2026-10-21T14:30:00Z","v":1403,"vw":45.751598},{"c":45.78,"h":45.78,"l":45.78,"n":2,"o":45.78,"t":"2026-10-21T14:45:00Z","v":105,"vw":45.78},{"c":45.785,"h":45.785,"l":45.785,"n":1,"o":45.785,"t":"2026-10-21T15:15:00Z","v":104,"vw":45.785},{"c":45.87,"h":45.8766,"l":45.87,"n":4,"o":45.87,"t":"2026-10-21T16:30:00Z","v":689,"vw":45.873726},{"c":45.8799,"h":45.88,"l":45.84,"n":4,"o":45.84,"t":"2026-10-21T16:45:00Z","v":1973,"vw":45.875844},{"c":45.89,"h":45.89,"l":45.89,"n":3,"o":45.89,"t":"2026-10-21T17:15:00Z","v":250,"vw":45.89},{"c":45.82,"h":45.82,"l":45.82,"n":3,"o":45.82,"t":"2026-10-21T18:30:00Z","v":200,"vw":45.82},{"c":45.765,"h":45.765,"l":45.765,"n":2,"o":45.765,"t":"2026-10-21T18:45:00Z","v":102,"vw":45.765},{"c":45.815,"h":45.815,"l":45.815,"n":1,"o":45.815,"t":"2026-10-21T19:45:00Z","v":150,"vw":45.815},{"c":46.24,"h":46.24,"l":46.24,"n":1,"o":46.24,"t":"2026-10-21T22:00:00Z","v":106,"vw":46.24},{"c":45.3,"h":45.31,"l":45.3,"n":2,"o":45.31,"t":"2026-10-22T11:00:00Z","v":483,"vw":45.307723},{"c":45.2299,"h":45.23,"l":45.13,"n":7,"o":45.22,"t":"2026-10-22T13:30:00Z","v":827,"vw":45.212706},{"c":45.28,"h":45.28,"l":45.23,"n":6,"o":45.23,"t":"2026-10-22T13:45:00Z","v":804,"vw":45.237881},{"c":45.08,"h":45.13,"l":44.99,"n":33,"o":45.13,"t":"2026-10-22T14:15:00Z","v":1964,"vw":45.074786},{"c":45.01,"h":45.01,"l":45.01,"n":2,"o":45.01,"t":"2026-10-22T14:30:00Z","v":112,"vw":45.01},{"c":44.9799,"h":44.9799,"l":44.9101,"n":2,"o":44.9101,"t":"2026-10-22T15:00:00Z","v":473,"vw":44.943008},{"c":44.85,"h":44.8716,"l":44.85,"n":3,"o":44.8716,"t":"2026-10-22T15:15:00Z","v":525,"vw":44.863768},{"c":44.98,"h":44.98,"l":44.91,"n":9,"o":44.91,"t":"2026-10-22T15:30:00Z","v":936,"vw":44.932787},{"c":45.04,"h":45.048,"l":45.04,"n":6,"o":45.04,"t":"2026-10-22T16:00:00Z","v":1000,"vw":45.0432},{"c":45.08,"h":45.08,"l":45.08,"n":4,"o":45.08,"t":"2026-10-22T16:15:00Z","v":545,"vw":45.08},{"c":44.94,"h":44.94,"l":44.94,"n":3,"o":44.94,"t":"2026-10-22T18:00:00Z","v":300,"vw":44.94},{"c":44.959,"h":44.98,"l":44.959,"n":5,"o":44.98,"t":"2026-10-22T18:30:00Z","v":6153,"vw":44.972376},{"c":44.96,"h":44.98,"l":44.955,"n":7,"o":44.98,"t":"2026-10-22T18:45:00Z","v":1050,"vw":44.960943},{"c":44.935,"h":44.945,"l":44.935,"n":7,"o":44.945,"t":"2026-10-22T19:00:00Z","v":562,"vw":44.940054},{"c":44.9599,"h":44.96,"l":44.95,"n":3,"o":44.95,"t":"2026-10-22T19:15:00Z","v":422,"vw":44.957592},{"c":44.96,"h":44.96,"l":44.96,"n":1,"o":44.96,"t":"2026-10-22T19:45:00Z","v":100,"vw":44.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.7451932170007233,"strike":49.19227131997107,"iv":0.41955191585738816,"gamma":0.060060016249271486,"theta":-0.03044394353992229,"vega":0.04014000086621556,"rho":0.007977702350366375,"breakevenPct":11.111650265270377},{"delta":0.3,"premium":0.814520096143965,"strike":47.806398718080466,"iv":0.3576088011074473,"gamma":0.07714029330518857,"theta":-0.028704798846566744,"vega":0.04386977497058901,"rho":0.009608403386387344,"breakevenPct":8.182315160644876},{"delta":0.35,"premium":0.8939026746393204,"strike":46.8739821690712,"iv":0.3157100123969394,"gamma":0.09290021825416801,"theta":-0.027350971326581423,"vega":0.04670159558109535,"rho":0.01123815662881536,"breakevenPct":6.2843010529009025},{"delta":0.4,"premium":0.9920626893493993,"strike":46.219582071004005,"iv":0.2892723494771557,"gamma":0.10579574204686858,"theta":-0.026444884260989548,"vega":0.0486588325604999,"rho":0.01286862790583258,"breakevenPct":5.04665804922492},{"delta":0.45,"premium":1.0852480898931647,"strike":45.69875955053418,"iv":0.26609017782800737,"gamma":0.11768744244091861,"theta":-0.025214471312985258,"vega":0.049612289193428326,"rho":0.014508008383012418,"breakevenPct":4.095158677956413},{"delta":0.5,"premium":1.1759213220973082,"strike":45.24539338951346,"iv":0.24455202153896205,"gamma":0.12907221440266164,"theta":-0.023820274564614365,"vega":0.05005883913529558,"rho":0.016151887985115642,"breakevenPct":3.2881611614822353},{"delta":0.55,"premium":1.3351512054172014,"strike":44.816414657638,"iv":0.2345841430165663,"gamma":0.13252941858322942,"theta":-0.022961795183890663,"vega":0.049657894705970235,"rho":0.017802500964536852,"breakevenPct":2.6879656970534125},{"delta":0.6,"premium":1.575273163546024,"strike":44.41621139408996,"iv":0.23826838663589653,"gamma":0.12663264476792088,"theta":-0.022735424995708967,"vega":0.048256965928533846,"rho":0.019461058860357244,"breakevenPct":2.3317822546886338},{"delta":0.65,"premium":1.8153951216748472,"strike":44.01600813054192,"iv":0.24195263025522679,"gamma":0.12073587095261235,"theta":-0.022509054807527268,"vega":0.04685603715109746,"rho":0.021119616756177642,"breakevenPct":1.9755988123238537},{"delta":0.7,"premium":2.316925465838509,"strike":43.40372670807454,"iv":0.2583782608695652,"gamma":0.10589130434782609,"theta":-0.0220527950310559,"vega":0.042983850931677024,"rho":0.02258178940581213,"breakevenPct":1.7291759073348667},{"delta":0.75,"premium":2.8293478260869565,"strike":42.78260869565217,"iv":0.2753347826086957,"gamma":0.09067391304347824,"theta":-0.021586956521739132,"vega":0.039008695652173915,"rho":0.02403577933685554,"breakevenPct":1.4873263580698701},{"delta":0.8,"premium":3.3417701863354043,"strike":42.161490683229815,"iv":0.29229130434782613,"gamma":0.0754565217391304,"theta":-0.02112111801242236,"vega":0.0350335403726708,"rho":0.02548976926789895,"breakevenPct":1.2454768088048738},{"delta":0.85,"premium":3.869666666666667,"strike":41.50666666666667,"iv":0.291668,"gamma":0.06212666666666666,"theta":-0.018385333333333333,"vega":0.029116000000000003,"rho":0.0269200501382304,"breakevenPct":0.963061028476494},{"delta":0.9,"premium":3.0927801899748344,"strike":42.00671610234899,"iv":0.19386237200021433,"gamma":0.08856474153770097,"theta":-0.008509067718548731,"vega":0.02218278904508328,"rho":0.029486953223873714,"breakevenPct":0.34709422346685165}],"put":[{"delta":0.1,"premium":0.7,"strike":32.430791803055406,"iv":1.0319700200830089,"gamma":0.013481905400781603,"theta":-0.03897469234928579,"vega":0.022174977242347432,"rho":-0.004193385504471146,"breakevenPct":29.398485202408793},{"delta":0.15,"premium":0.7,"strike":37.89805948159434,"iv":0.6552768682618524,"gamma":0.028190277669684516,"theta":-0.03251283950852939,"vega":0.029461751888065938,"rho":-0.006059749292746816,"breakevenPct":17.233727943764197},{"delta":0.2,"premium":0.7380814307414586,"strike":40.52325722965834,"iv":0.4911243506718884,"gamma":0.04533810037557226,"theta":-0.028803246328763493,"vega":0.035343709916215355,"rho":-0.00797067020961359,"breakevenPct":11.477353123550941},{"delta":0.25,"premium":0.8047196119217526,"strike":42.047196119217524,"iv":0.40325290853486984,"gamma":0.062406162416221815,"theta":-0.026541689876901396,"vega":0.04013622714038624,"rho":-0.009903708727577006,"breakevenPct":8.234835944473005},{"delta":0.3,"premium":0.9013688794251226,"strike":43.01368879425122,"iv":0.3552814241084857,"gamma":0.07746894184639501,"theta":-0.025261323451260947,"vega":0.043928571347683715,"rho":-0.011848669883392475,"breakevenPct":6.299420572883501},{"delta":0.35,"premium":0.9739129946001235,"strike":43.739129946001235,"iv":0.3134522120880466,"gamma":0.0939969135220742,"theta":-0.023203088096237605,"vega":0.046651112754635245,"rho":-0.013782539673208208,"breakevenPct":4.846714315972029},{"delta":0.4,"premium":1.0686527999124156,"strike":44.30512355516629,"iv":0.2846875056384091,"gamma":0.10736486273901437,"theta":-0.021502382563802384,"vega":0.04844490468738411,"rho":-0.015715223451370317,"breakevenPct":3.79816713150094},{"delta":0.45,"premium":1.1758561246142742,"strike":44.78158277606344,"iv":0.26325889540788494,"gamma":0.11895836831656573,"theta":-0.020002440325890217,"vega":0.04971717703645818,"rho":-0.017647241249824214,"breakevenPct":2.97656690856483},{"delta":0.5,"premium":1.2877748662720108,"strike":45.179356760777175,"iv":0.24508916361756908,"gamma":0.12795468384285036,"theta":-0.018361588023189684,"vega":0.0499057506791647,"rho":-0.01954977707863219,"breakevenPct":2.3405344610340517},{"delta":0.55,"premium":1.4036849283091333,"strike":45.510528366597526,"iv":0.22967787886471633,"gamma":0.1347526322517082,"theta":-0.016601463720046145,"vega":0.04917703773357765,"rho":-0.021427358171226325,"breakevenPct":1.8615741135238957},{"delta":0.6,"premium":1.5195949903462553,"strike":45.84169997241787,"iv":0.2142665941118636,"gamma":0.14155058066056597,"theta":-0.014841339416902612,"vega":0.048448324787990604,"rho":-0.02330493926382046,"breakevenPct":1.382613766013741},{"delta":0.65,"premium":1.7266225961538462,"strike":46.20913461538461,"iv":0.20773653846153847,"gamma":0.13944615384615386,"theta":-0.013330769230769231,"vega":0.04648966346153846,"rho":-0.02522651134461636,"breakevenPct":1.025705565363696},{"delta":0.7,"premium":2.0170873397435893,"strike":46.60977564102564,"iv":0.20933910256410257,"gamma":0.1291897435897436,"theta":-0.01204871794871795,"vega":0.04340472756410257,"rho":-0.027188366360968656,"breakevenPct":0.7805615911487723},{"delta":0.75,"premium":2.3130460448642265,"strike":47.01534828807556,"iv":0.21107957497048407,"gamma":0.11873034238488785,"theta":-0.010753955135773319,"vega":0.040264935064935066,"rho":-0.029153518599088667,"breakevenPct":0.5366688326202084},{"delta":0.8,"premium":2.8148170011806375,"strike":47.60566706021252,"iv":0.21798630460448642,"gamma":0.10066658795749704,"theta":-0.008982998819362455,"vega":0.03507012987012987,"rho":-0.031242189837276075,"breakevenPct":0.3396485386499072},{"delta":0.85,"premium":3.3989999999999996,"strike":48.276666666666664,"iv":0.22503466666666666,"gamma":0.08143433333333334,"theta":-0.006887000000000002,"vega":0.029303666666666676,"rho":-0.033390027035139797,"breakevenPct":0.15448285069031095},{"delta":0.9,"premium":4.623913043478263,"strike":49.573913043478264,"iv":0.2548730434782609,"gamma":0.05483739130434781,"theta":-0.004844347826086957,"vega":0.022209565217391303,"rho":-0.036011274137381095,"breakevenPct":0.01446260304605252}]},"raw":{"call":[{"delta":0.25,"premium":0.7451932170007233,"strike":49.19227131997107,"iv":0.41955191585738816,"gamma":0.060060016249271486,"theta":-0.03044394353992229,"vega":0.04014000086621556,"rho":0.007977702350366375,"breakevenPct":11.111650265270377},{"delta":0.3,"premium":0.814520096143965,"strike":47.806398718080466,"iv":0.3576088011074473,"gamma":0.07714029330518857,"theta":-0.028704798846566744,"vega":0.04386977497058901,"rho":0.009608403386387344,"breakevenPct":8.182315160644876},{"delta":0.35,"premium":0.8939026746393204,"strike":46.8739821690712,"iv":0.3157100123969394,"gamma":0.09290021825416801,"theta":-0.027350971326581423,"vega":0.04670159558109535,"rho":0.01123815662881536,"breakevenPct":6.2843010529009025},{"delta":0.4,"premium":0.9920626893493993,"strike":46.219582071004005,"iv":0.2892723494771557,"gamma":0.10579574204686858,"theta":-0.026444884260989548,"vega":0.0486588325604999,"rho":0.01286862790583258,"breakevenPct":5.04665804922492},{"delta":0.45,"premium":1.0852480898931647,"strike":45.69875955053418,"iv":0.26609017782800737,"gamma":0.11768744244091861,"theta":-0.025214471312985258,"vega":0.049612289193428326,"rho":0.014508008383012418,"breakevenPct":4.095158677956413},{"delta":0.5,"premium":1.1759213220973082,"strike":45.24539338951346,"iv":0.24455202153896205,"gamma":0.12907221440266164,"theta":-0.023820274564614365,"vega":0.05005883913529558,"rho":0.016151887985115642,"breakevenPct":3.2881611614822353},{"delta":0.55,"premium":1.3351512054172014,"strike":44.816414657638,"iv":0.2345841430165663,"gamma":0.13252941858322942,"theta":-0.022961795183890663,"vega":0.049657894705970235,"rho":0.017802500964536852,"breakevenPct":2.6879656970534125},{"delta":0.6,"premium":1.575273163546024,"strike":44.41621139408996,"iv":0.23826838663589653,"gamma":0.12663264476792088,"theta":-0.022735424995708967,"vega":0.048256965928533846,"rho":0.019461058860357244,"breakevenPct":2.3317822546886338},{"delta":0.65,"premium":1.8153951216748472,"strike":44.01600813054192,"iv":0.24195263025522679,"gamma":0.12073587095261235,"theta":-0.022509054807527268,"vega":0.04685603715109746,"rho":0.021119616756177642,"breakevenPct":1.9755988123238537},{"delta":0.7,"premium":2.316925465838509,"strike":43.40372670807454,"iv":0.2583782608695652,"gamma":0.10589130434782609,"theta":-0.0220527950310559,"vega":0.042983850931677024,"rho":0.02258178940581213,"breakevenPct":1.7291759073348667},{"delta":0.75,"premium":2.8293478260869565,"strike":42.78260869565217,"iv":0.2753347826086957,"gamma":0.09067391304347824,"theta":-0.021586956521739132,"vega":0.039008695652173915,"rho":0.02403577933685554,"breakevenPct":1.4873263580698701},{"delta":0.8,"premium":3.3417701863354043,"strike":42.161490683229815,"iv":0.29229130434782613,"gamma":0.0754565217391304,"theta":-0.02112111801242236,"vega":0.0350335403726708,"rho":0.02548976926789895,"breakevenPct":1.2454768088048738},{"delta":0.85,"premium":3.869666666666667,"strike":41.50666666666667,"iv":0.291668,"gamma":0.06212666666666666,"theta":-0.018385333333333333,"vega":0.029116000000000003,"rho":0.0269200501382304,"breakevenPct":0.963061028476494},{"delta":0.9,"premium":3.0927801899748344,"strike":42.00671610234899,"iv":0.19386237200021433,"gamma":0.08856474153770097,"theta":-0.008509067718548731,"vega":0.02218278904508328,"rho":0.029486953223873714,"breakevenPct":0.34709422346685165}],"put":[{"delta":0.1,"premium":0.7,"strike":32.430791803055406,"iv":1.0319700200830089,"gamma":0.013481905400781603,"theta":-0.03897469234928579,"vega":0.022174977242347432,"rho":-0.004193385504471146,"breakevenPct":29.398485202408793},{"delta":0.15,"premium":0.7,"strike":37.89805948159434,"iv":0.6552768682618524,"gamma":0.028190277669684516,"theta":-0.03251283950852939,"vega":0.029461751888065938,"rho":-0.006059749292746816,"breakevenPct":17.233727943764197},{"delta":0.2,"premium":0.7380814307414586,"strike":40.52325722965834,"iv":0.4911243506718884,"gamma":0.04533810037557226,"theta":-0.028803246328763493,"vega":0.035343709916215355,"rho":-0.00797067020961359,"breakevenPct":11.477353123550941},{"delta":0.25,"premium":0.8047196119217526,"strike":42.047196119217524,"iv":0.40325290853486984,"gamma":0.062406162416221815,"theta":-0.026541689876901396,"vega":0.04013622714038624,"rho":-0.009903708727577006,"breakevenPct":8.234835944473005},{"delta":0.3,"premium":0.9013688794251226,"strike":43.01368879425122,"iv":0.3552814241084857,"gamma":0.07746894184639501,"theta":-0.025261323451260947,"vega":0.043928571347683715,"rho":-0.011848669883392475,"breakevenPct":6.299420572883501},{"delta":0.35,"premium":0.9739129946001235,"strike":43.739129946001235,"iv":0.3134522120880466,"gamma":0.0939969135220742,"theta":-0.023203088096237605,"vega":0.046651112754635245,"rho":-0.013782539673208208,"breakevenPct":4.846714315972029},{"delta":0.4,"premium":1.0686527999124156,"strike":44.30512355516629,"iv":0.2846875056384091,"gamma":0.10736486273901437,"theta":-0.021502382563802384,"vega":0.04844490468738411,"rho":-0.015715223451370317,"breakevenPct":3.79816713150094},{"delta":0.45,"premium":1.1758561246142742,"strike":44.78158277606344,"iv":0.26325889540788494,"gamma":0.11895836831656573,"theta":-0.020002440325890217,"vega":0.04971717703645818,"rho":-0.017647241249824214,"breakevenPct":2.97656690856483},{"delta":0.5,"premium":1.2877748662720108,"strike":45.179356760777175,"iv":0.24508916361756908,"gamma":0.12795468384285036,"theta":-0.018361588023189684,"vega":0.0499057506791647,"rho":-0.01954977707863219,"breakevenPct":2.3405344610340517},{"delta":0.55,"premium":1.4036849283091333,"strike":45.510528366597526,"iv":0.22967787886471633,"gamma":0.1347526322517082,"theta":-0.016601463720046145,"vega":0.04917703773357765,"rho":-0.021427358171226325,"breakevenPct":1.8615741135238957},{"delta":0.6,"premium":1.5195949903462553,"strike":45.84169997241787,"iv":0.2142665941118636,"gamma":0.14155058066056597,"theta":-0.014841339416902612,"vega":0.048448324787990604,"rho":-0.02330493926382046,"breakevenPct":1.382613766013741},{"delta":0.65,"premium":1.7266225961538462,"strike":46.20913461538461,"iv":0.20773653846153847,"gamma":0.13944615384615386,"theta":-0.013330769230769231,"vega":0.04648966346153846,"rho":-0.02522651134461636,"breakevenPct":1.025705565363696},{"delta":0.7,"premium":2.0170873397435893,"strike":46.60977564102564,"iv":0.20933910256410257,"gamma":0.1291897435897436,"theta":-0.01204871794871795,"vega":0.04340472756410257,"rho":-0.027188366360968656,"breakevenPct":0.7805615911487723},{"delta":0.75,"premium":2.3130460448642265,"strike":47.01534828807556,"iv":0.21107957497048407,"gamma":0.11873034238488785,"theta":-0.010753955135773319,"vega":0.040264935064935066,"rho":-0.029153518599088667,"breakevenPct":0.5366688326202084},{"delta":0.8,"premium":2.8148170011806375,"strike":47.60566706021252,"iv":0.21798630460448642,"gamma":0.10066658795749704,"theta":-0.008982998819362455,"vega":0.03507012987012987,"rho":-0.031242189837276075,"breakevenPct":0.3396485386499072},{"delta":0.85,"premium":3.3989999999999996,"strike":48.276666666666664,"iv":0.22503466666666666,"gamma":0.08143433333333334,"theta":-0.006887000000000002,"vega":0.029303666666666676,"rho":-0.033390027035139797,"breakevenPct":0.15448285069031095},{"delta":0.9,"premium":4.623913043478263,"strike":49.573913043478264,"iv":0.2548730434782609,"gamma":0.05483739130434781,"theta":-0.004844347826086957,"vega":0.022209565217391303,"rho":-0.036011274137381095,"breakevenPct":0.01446260304605252}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}