{"symbol":"FLNA","url":"https://intraalpha.com/companies/FLNA","capturedAt":"2026-10-23T02:01:31.909Z","state":"ready","quote":{"symbol":"FLNA","last_price":0.6541,"prev_close":0.6593,"regular_close":0.6541,"change":-0.0052,"change_pct":-0.7887,"regular_change":-0.0052,"regular_change_pct":-0.7887,"extended_change":0,"extended_change_pct":0,"bid":0.6411,"ask":0.665,"bid_size":100,"ask_size":100,"volume":250227,"vwap":0.651268,"open":0.66,"high":0.6697,"low":0.6408,"close":0.6541,"trade_count":985,"last_trade_at":"2026-10-22T20:00:00.270129256Z","last_quote_at":"2026-10-22T23:56:27.708534831Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:30.733583671-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FLNA","fetched_at":"2026-10-23T02:01:31.202465+00:00","name":"Filana Therapeutics, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"FuelNation Inc., a development stage company, engages in the purchase, transportation, storage, and resale of petroleum products. The company is headquartered in West Palm Beach, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":31849400,"ebitda":-12688000,"pe_ratio":null,"peg_ratio":1.622,"book_value":1.317,"dividend_per_share":null,"dividend_yield":null,"eps":-0.87,"revenue_ttm":0,"gross_profit_ttm":-15655000,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0714,"return_on_equity_ttm":-0.558,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":6.5,"analyst_number":1,"beta":-0.66,"fifty_two_week_high":4.01,"fifty_two_week_low":0.641,"fifty_day_ma":0.834,"two_hundred_day_ma":1.409,"shares_outstanding":48307900,"forward_pe":151.52,"price_to_sales":2.537,"price_to_book":0.782,"ev_to_revenue":1.333,"ev_to_ebitda":2.076},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:31.202465+00:00"},"optionObservedAt":"2026-10-22T19:49:58.124Z","bars":[{"c":0.7346,"h":0.7346,"l":0.7346,"n":1,"o":0.7346,"t":"2026-10-16T08:45:00Z","v":200,"vw":0.7346},{"c":0.7353,"h":0.7353,"l":0.7353,"n":1,"o":0.7353,"t":"2026-10-16T11:55:00Z","v":1000,"vw":0.7353},{"c":0.7596,"h":0.76,"l":0.745,"n":15,"o":0.745,"t":"2026-10-16T13:30:00Z","v":4786,"vw":0.751819},{"c":0.7355,"h":0.7596,"l":0.7355,"n":122,"o":0.7595,"t":"2026-10-16T13:35:00Z","v":22219,"vw":0.741114},{"c":0.752,"h":0.752,"l":0.752,"n":1,"o":0.752,"t":"2026-10-16T13:40:00Z","v":3000,"vw":0.752},{"c":0.7346,"h":0.7518,"l":0.7346,"n":13,"o":0.7518,"t":"2026-10-16T13:45:00Z","v":4969,"vw":0.73573},{"c":0.7428,"h":0.7428,"l":0.7428,"n":2,"o":0.7428,"t":"2026-10-16T14:00:00Z","v":145,"vw":0.7428},{"c":0.7428,"h":0.7428,"l":0.7428,"n":1,"o":0.7428,"t":"2026-10-16T14:05:00Z","v":100,"vw":0.7428},{"c":0.7339,"h":0.7377,"l":0.7339,"n":5,"o":0.7377,"t":"2026-10-16T14:10:00Z","v":497,"vw":0.7352},{"c":0.7338,"h":0.7418,"l":0.7338,"n":10,"o":0.7355,"t":"2026-10-16T14:15:00Z","v":7191,"vw":0.740751},{"c":0.7393,"h":0.7498,"l":0.7352,"n":27,"o":0.7498,"t":"2026-10-16T14:20:00Z","v":5154,"vw":0.742617},{"c":0.7397,"h":0.7397,"l":0.7397,"n":1,"o":0.7397,"t":"2026-10-16T14:25:00Z","v":200,"vw":0.7397},{"c":0.7443,"h":0.7443,"l":0.7443,"n":1,"o":0.7443,"t":"2026-10-16T14:35:00Z","v":497,"vw":0.7443},{"c":0.7351,"h":0.7351,"l":0.7351,"n":6,"o":0.7351,"t":"2026-10-16T14:40:00Z","v":447,"vw":0.7351},{"c":0.7338,"h":0.7338,"l":0.7338,"n":2,"o":0.7338,"t":"2026-10-16T14:45:00Z","v":4645,"vw":0.7338},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-10-16T14:50:00Z","v":100,"vw":0.734},{"c":0.7318,"h":0.7388,"l":0.7318,"n":10,"o":0.734,"t":"2026-10-16T14:55:00Z","v":5765,"vw":0.73417},{"c":0.7344,"h":0.7344,"l":0.73,"n":3,"o":0.73,"t":"2026-10-16T15:00:00Z","v":2336,"vw":0.733796},{"c":0.7299,"h":0.73,"l":0.7299,"n":12,"o":0.73,"t":"2026-10-16T15:05:00Z","v":3019,"vw":0.729993},{"c":0.7288,"h":0.7329,"l":0.7288,"n":6,"o":0.7289,"t":"2026-10-16T15:10:00Z","v":624,"vw":0.730022},{"c":0.7255,"h":0.7288,"l":0.7255,"n":12,"o":0.7288,"t":"2026-10-16T15:20:00Z","v":2429,"vw":0.728247},{"c":0.7251,"h":0.7284,"l":0.7223,"n":9,"o":0.7284,"t":"2026-10-16T15:25:00Z","v":4620,"vw":0.728061},{"c":0.7253,"h":0.7253,"l":0.7253,"n":1,"o":0.7253,"t":"2026-10-16T15:30:00Z","v":689,"vw":0.7253},{"c":0.7243,"h":0.726,"l":0.7201,"n":21,"o":0.725,"t":"2026-10-16T15:35:00Z","v":5459,"vw":0.724696},{"c":0.7204,"h":0.7242,"l":0.7204,"n":5,"o":0.7242,"t":"2026-10-16T15:40:00Z","v":9004,"vw":0.720822},{"c":0.7201,"h":0.7205,"l":0.7201,"n":7,"o":0.7205,"t":"2026-10-16T15:50:00Z","v":316,"vw":0.7203},{"c":0.728,"h":0.728,"l":0.7195,"n":17,"o":0.72,"t":"2026-10-16T15:55:00Z","v":49779,"vw":0.725961},{"c":0.7222,"h":0.7222,"l":0.7222,"n":2,"o":0.7222,"t":"2026-10-16T16:00:00Z","v":139,"vw":0.7222},{"c":0.7221,"h":0.7221,"l":0.7221,"n":1,"o":0.7221,"t":"2026-10-16T16:15:00Z","v":100,"vw":0.7221},{"c":0.725,"h":0.725,"l":0.7229,"n":4,"o":0.7249,"t":"2026-10-16T16:20:00Z","v":2185,"vw":0.724159},{"c":0.7185,"h":0.7201,"l":0.7185,"n":11,"o":0.7201,"t":"2026-10-16T16:25:00Z","v":936,"vw":0.719586},{"c":0.7215,"h":0.7215,"l":0.72,"n":9,"o":0.72,"t":"2026-10-16T16:40:00Z","v":376,"vw":0.72075},{"c":0.7187,"h":0.7187,"l":0.7185,"n":20,"o":0.7185,"t":"2026-10-16T16:50:00Z","v":5452,"vw":0.718597},{"c":0.7188,"h":0.7188,"l":0.7185,"n":12,"o":0.7187,"t":"2026-10-16T16:55:00Z","v":847,"vw":0.718621},{"c":0.7185,"h":0.7185,"l":0.7185,"n":1,"o":0.7185,"t":"2026-10-16T17:00:00Z","v":100,"vw":0.7185},{"c":0.7199,"h":0.7212,"l":0.7185,"n":16,"o":0.7185,"t":"2026-10-16T17:05:00Z","v":2827,"vw":0.719597},{"c":0.7212,"h":0.7213,"l":0.7192,"n":24,"o":0.7199,"t":"2026-10-16T17:10:00Z","v":6199,"vw":0.720324},{"c":0.7186,"h":0.7214,"l":0.7186,"n":10,"o":0.7214,"t":"2026-10-16T17:15:00Z","v":460,"vw":0.72},{"c":0.7185,"h":0.7188,"l":0.7185,"n":4,"o":0.7185,"t":"2026-10-16T17:20:00Z","v":433,"vw":0.718586},{"c":0.7109,"h":0.7185,"l":0.7101,"n":13,"o":0.7185,"t":"2026-10-16T17:25:00Z","v":4038,"vw":0.716422},{"c":0.7181,"h":0.7181,"l":0.7101,"n":16,"o":0.7101,"t":"2026-10-16T17:30:00Z","v":3986,"vw":0.716008},{"c":0.718,"h":0.72,"l":0.718,"n":11,"o":0.7197,"t":"2026-10-16T17:35:00Z","v":2525,"vw":0.718704},{"c":0.7152,"h":0.7182,"l":0.7147,"n":28,"o":0.7147,"t":"2026-10-16T17:45:00Z","v":3702,"vw":0.717538},{"c":0.7114,"h":0.7118,"l":0.7114,"n":7,"o":0.7118,"t":"2026-10-16T18:00:00Z","v":2203,"vw":0.711423},{"c":0.705,"h":0.7109,"l":0.705,"n":40,"o":0.7109,"t":"2026-10-16T18:10:00Z","v":20356,"vw":0.710214},{"c":0.7058,"h":0.7058,"l":0.7023,"n":9,"o":0.7034,"t":"2026-10-16T18:15:00Z","v":2710,"vw":0.70523},{"c":0.7022,"h":0.7094,"l":0.7022,"n":15,"o":0.7094,"t":"2026-10-16T18:20:00Z","v":5268,"vw":0.707067},{"c":0.7074,"h":0.7074,"l":0.7023,"n":33,"o":0.7059,"t":"2026-10-16T18:25:00Z","v":4646,"vw":0.70536},{"c":0.706,"h":0.706,"l":0.7059,"n":6,"o":0.7059,"t":"2026-10-16T18:30:00Z","v":800,"vw":0.705919},{"c":0.706,"h":0.706,"l":0.7059,"n":6,"o":0.706,"t":"2026-10-16T18:35:00Z","v":818,"vw":0.705963},{"c":0.707,"h":0.7084,"l":0.707,"n":5,"o":0.7084,"t":"2026-10-16T18:40:00Z","v":500,"vw":0.707303},{"c":0.7071,"h":0.7084,"l":0.707,"n":24,"o":0.7071,"t":"2026-10-16T18:45:00Z","v":2511,"vw":0.707188},{"c":0.7047,"h":0.7084,"l":0.7046,"n":9,"o":0.7071,"t":"2026-10-16T18:50:00Z","v":2429,"vw":0.707057},{"c":0.7072,"h":0.7072,"l":0.7023,"n":21,"o":0.7023,"t":"2026-10-16T18:55:00Z","v":7768,"vw":0.705},{"c":0.7036,"h":0.7099,"l":0.7023,"n":11,"o":0.7099,"t":"2026-10-16T19:00:00Z","v":1587,"vw":0.706529},{"c":0.7031,"h":0.7059,"l":0.7023,"n":14,"o":0.7055,"t":"2026-10-16T19:05:00Z","v":1254,"vw":0.703383},{"c":0.7045,"h":0.7088,"l":0.7031,"n":10,"o":0.7059,"t":"2026-10-16T19:10:00Z","v":3703,"vw":0.705889},{"c":0.7023,"h":0.7045,"l":0.7023,"n":11,"o":0.7045,"t":"2026-10-16T19:15:00Z","v":3379,"vw":0.703056},{"c":0.708,"h":0.708,"l":0.7023,"n":25,"o":0.7052,"t":"2026-10-16T19:20:00Z","v":5458,"vw":0.703288},{"c":0.7063,"h":0.7063,"l":0.7063,"n":2,"o":0.7063,"t":"2026-10-16T19:25:00Z","v":370,"vw":0.7063},{"c":0.7048,"h":0.7097,"l":0.7032,"n":20,"o":0.7097,"t":"2026-10-16T19:30:00Z","v":1406,"vw":0.704793},{"c":0.7023,"h":0.7142,"l":0.7023,"n":17,"o":0.7086,"t":"2026-10-16T19:35:00Z","v":4166,"vw":0.708483},{"c":0.702,"h":0.7095,"l":0.702,"n":32,"o":0.7023,"t":"2026-10-16T19:40:00Z","v":3376,"vw":0.702742},{"c":0.706,"h":0.706,"l":0.702,"n":31,"o":0.702,"t":"2026-10-16T19:45:00Z","v":3015,"vw":0.703171},{"c":0.7083,"h":0.7098,"l":0.7029,"n":80,"o":0.703,"t":"2026-10-16T19:50:00Z","v":12438,"vw":0.706773},{"c":0.7172,"h":0.7172,"l":0.7031,"n":146,"o":0.7125,"t":"2026-10-16T19:55:00Z","v":20487,"vw":0.710187},{"c":0.7126,"h":0.7126,"l":0.7035,"n":4,"o":0.7035,"t":"2026-10-16T20:00:00Z","v":41086,"vw":0.703522},{"c":0.7126,"h":0.7126,"l":0.7126,"n":1,"o":0.7126,"t":"2026-10-16T20:15:00Z","v":300,"vw":0.7126},{"c":0.7141,"h":0.7141,"l":0.7126,"n":5,"o":0.7126,"t":"2026-10-19T11:30:00Z","v":301,"vw":0.71335},{"c":0.71,"h":0.7104,"l":0.71,"n":2,"o":0.7104,"t":"2026-10-19T11:40:00Z","v":505,"vw":0.710122},{"c":0.7117,"h":0.7117,"l":0.71,"n":11,"o":0.71,"t":"2026-10-19T11:45:00Z","v":303,"vw":0.71085},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T12:40:00Z","v":300,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-19T13:05:00Z","v":251,"vw":0.72},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-19T13:10:00Z","v":395,"vw":0.73},{"c":0.705,"h":0.71,"l":0.705,"n":32,"o":0.705,"t":"2026-10-19T13:30:00Z","v":4301,"vw":0.705225},{"c":0.705,"h":0.7076,"l":0.705,"n":17,"o":0.705,"t":"2026-10-19T13:35:00Z","v":6116,"vw":0.706444},{"c":0.7048,"h":0.705,"l":0.7048,"n":10,"o":0.705,"t":"2026-10-19T13:40:00Z","v":2792,"vw":0.704993},{"c":0.7005,"h":0.7044,"l":0.7005,"n":15,"o":0.7044,"t":"2026-10-19T13:45:00Z","v":668,"vw":0.70266},{"c":0.7,"h":0.7013,"l":0.7,"n":18,"o":0.7,"t":"2026-10-19T13:50:00Z","v":5338,"vw":0.700203},{"c":0.7027,"h":0.7027,"l":0.7027,"n":5,"o":0.7027,"t":"2026-10-19T13:55:00Z","v":501,"vw":0.7027},{"c":0.7093,"h":0.7093,"l":0.7093,"n":1,"o":0.7093,"t":"2026-10-19T14:00:00Z","v":160,"vw":0.7093},{"c":0.7021,"h":0.7025,"l":0.7,"n":13,"o":0.7025,"t":"2026-10-19T14:05:00Z","v":5140,"vw":0.702282},{"c":0.7021,"h":0.7021,"l":0.7021,"n":7,"o":0.7021,"t":"2026-10-19T14:10:00Z","v":508,"vw":0.7021},{"c":0.7023,"h":0.7042,"l":0.7021,"n":10,"o":0.7021,"t":"2026-10-19T14:15:00Z","v":1003,"vw":0.70353},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-19T14:20:00Z","v":500,"vw":0.705},{"c":0.7065,"h":0.7065,"l":0.705,"n":10,"o":0.705,"t":"2026-10-19T14:25:00Z","v":10654,"vw":0.706442},{"c":0.705,"h":0.7065,"l":0.705,"n":7,"o":0.7065,"t":"2026-10-19T14:30:00Z","v":6493,"vw":0.705605},{"c":0.7,"h":0.7005,"l":0.7,"n":5,"o":0.7005,"t":"2026-10-19T14:35:00Z","v":509,"vw":0.7002},{"c":0.7029,"h":0.7043,"l":0.7026,"n":9,"o":0.7026,"t":"2026-10-19T14:40:00Z","v":20555,"vw":0.704265},{"c":0.7002,"h":0.7049,"l":0.7001,"n":32,"o":0.7029,"t":"2026-10-19T14:45:00Z","v":8273,"vw":0.703759},{"c":0.7001,"h":0.7004,"l":0.7001,"n":4,"o":0.7004,"t":"2026-10-19T14:50:00Z","v":450,"vw":0.700175},{"c":0.7012,"h":0.7017,"l":0.7012,"n":6,"o":0.7017,"t":"2026-10-19T14:55:00Z","v":4284,"vw":0.701683},{"c":0.7017,"h":0.7032,"l":0.7017,"n":6,"o":0.7032,"t":"2026-10-19T15:00:00Z","v":683,"vw":0.702},{"c":0.7048,"h":0.7049,"l":0.7024,"n":11,"o":0.7024,"t":"2026-10-19T15:05:00Z","v":1427,"vw":0.704436},{"c":0.7028,"h":0.7028,"l":0.7,"n":143,"o":0.7018,"t":"2026-10-19T15:10:00Z","v":9938,"vw":0.700835},{"c":0.7,"h":0.7015,"l":0.7,"n":8,"o":0.7015,"t":"2026-10-19T15:15:00Z","v":735,"vw":0.700471},{"c":0.7013,"h":0.7013,"l":0.7,"n":27,"o":0.7012,"t":"2026-10-19T15:20:00Z","v":9188,"vw":0.700249},{"c":0.7,"h":0.7007,"l":0.7,"n":3,"o":0.7007,"t":"2026-10-19T15:25:00Z","v":502,"vw":0.70014},{"c":0.7,"h":0.7014,"l":0.6991,"n":40,"o":0.7,"t":"2026-10-19T15:30:00Z","v":20876,"vw":0.700007},{"c":0.7,"h":0.7003,"l":0.6989,"n":35,"o":0.7,"t":"2026-10-19T15:35:00Z","v":3491,"vw":0.699906},{"c":0.7,"h":0.7,"l":0.6996,"n":27,"o":0.7,"t":"2026-10-19T15:40:00Z","v":1426,"vw":0.69993},{"c":0.7004,"h":0.7004,"l":0.6996,"n":11,"o":0.7,"t":"2026-10-19T15:45:00Z","v":1250,"vw":0.700129},{"c":0.6994,"h":0.6994,"l":0.6994,"n":3,"o":0.6994,"t":"2026-10-19T15:50:00Z","v":492,"vw":0.6994},{"c":0.7004,"h":0.7004,"l":0.6996,"n":15,"o":0.7,"t":"2026-10-19T15:55:00Z","v":2108,"vw":0.700029},{"c":0.692,"h":0.7,"l":0.692,"n":407,"o":0.7,"t":"2026-10-19T16:00:00Z","v":11079,"vw":0.697981},{"c":0.693,"h":0.693,"l":0.693,"n":1,"o":0.693,"t":"2026-10-19T16:05:00Z","v":100,"vw":0.693},{"c":0.6906,"h":0.6919,"l":0.6906,"n":10,"o":0.6919,"t":"2026-10-19T16:15:00Z","v":1185,"vw":0.690874},{"c":0.6923,"h":0.6923,"l":0.6903,"n":42,"o":0.6903,"t":"2026-10-19T16:20:00Z","v":6759,"vw":0.690705},{"c":0.6902,"h":0.6912,"l":0.6902,"n":4,"o":0.6912,"t":"2026-10-19T16:25:00Z","v":261,"vw":0.6907},{"c":0.69,"h":0.6924,"l":0.69,"n":11,"o":0.6923,"t":"2026-10-19T16:30:00Z","v":1083,"vw":0.691578},{"c":0.6991,"h":0.6991,"l":0.69,"n":4,"o":0.6902,"t":"2026-10-19T16:35:00Z","v":650,"vw":0.6955},{"c":0.69,"h":0.6904,"l":0.69,"n":10,"o":0.6904,"t":"2026-10-19T16:40:00Z","v":402,"vw":0.690261},{"c":0.691,"h":0.691,"l":0.691,"n":3,"o":0.691,"t":"2026-10-19T16:50:00Z","v":281,"vw":0.691},{"c":0.691,"h":0.691,"l":0.691,"n":1,"o":0.691,"t":"2026-10-19T16:55:00Z","v":300,"vw":0.691},{"c":0.6856,"h":0.6901,"l":0.6777,"n":86,"o":0.69,"t":"2026-10-19T17:00:00Z","v":32315,"vw":0.683087},{"c":0.6859,"h":0.6859,"l":0.6859,"n":3,"o":0.6859,"t":"2026-10-19T17:15:00Z","v":814,"vw":0.6859},{"c":0.6817,"h":0.6861,"l":0.6817,"n":4,"o":0.6861,"t":"2026-10-19T17:25:00Z","v":365,"vw":0.683075},{"c":0.682,"h":0.682,"l":0.6817,"n":4,"o":0.6817,"t":"2026-10-19T17:30:00Z","v":900,"vw":0.681872},{"c":0.6832,"h":0.6861,"l":0.6832,"n":9,"o":0.6861,"t":"2026-10-19T17:40:00Z","v":626,"vw":0.68552},{"c":0.6801,"h":0.6814,"l":0.68,"n":13,"o":0.6801,"t":"2026-10-19T17:45:00Z","v":1283,"vw":0.680467},{"c":0.6801,"h":0.6827,"l":0.68,"n":11,"o":0.6827,"t":"2026-10-19T17:50:00Z","v":1618,"vw":0.681278},{"c":0.6815,"h":0.6832,"l":0.6801,"n":18,"o":0.6801,"t":"2026-10-19T18:00:00Z","v":2666,"vw":0.680776},{"c":0.6831,"h":0.6831,"l":0.6831,"n":3,"o":0.6831,"t":"2026-10-19T18:05:00Z","v":2076,"vw":0.6831},{"c":0.683,"h":0.683,"l":0.683,"n":1,"o":0.683,"t":"2026-10-19T18:10:00Z","v":711,"vw":0.683},{"c":0.6859,"h":0.6859,"l":0.6843,"n":8,"o":0.6843,"t":"2026-10-19T18:15:00Z","v":381,"vw":0.685367},{"c":0.6802,"h":0.686,"l":0.6802,"n":5,"o":0.686,"t":"2026-10-19T18:20:00Z","v":790,"vw":0.68128},{"c":0.6834,"h":0.6834,"l":0.6825,"n":5,"o":0.6825,"t":"2026-10-19T18:25:00Z","v":1157,"vw":0.682582},{"c":0.6869,"h":0.6869,"l":0.6866,"n":20,"o":0.6866,"t":"2026-10-19T18:30:00Z","v":3244,"vw":0.686793},{"c":0.6919,"h":0.6919,"l":0.6868,"n":15,"o":0.6868,"t":"2026-10-19T18:40:00Z","v":2801,"vw":0.688744},{"c":0.6899,"h":0.6899,"l":0.6899,"n":2,"o":0.6899,"t":"2026-10-19T18:45:00Z","v":1100,"vw":0.6899},{"c":0.6922,"h":0.6922,"l":0.6922,"n":8,"o":0.6922,"t":"2026-10-19T18:50:00Z","v":301,"vw":0.6922},{"c":0.69,"h":0.6907,"l":0.69,"n":11,"o":0.6901,"t":"2026-10-19T18:55:00Z","v":986,"vw":0.690374},{"c":0.6914,"h":0.6914,"l":0.6907,"n":4,"o":0.6907,"t":"2026-10-19T19:00:00Z","v":320,"vw":0.690933},{"c":0.6901,"h":0.6907,"l":0.6901,"n":3,"o":0.6907,"t":"2026-10-19T19:05:00Z","v":625,"vw":0.6906},{"c":0.6878,"h":0.6878,"l":0.6878,"n":1,"o":0.6878,"t":"2026-10-19T19:10:00Z","v":100,"vw":0.6878},{"c":0.6881,"h":0.6881,"l":0.6869,"n":8,"o":0.6881,"t":"2026-10-19T19:15:00Z","v":5424,"vw":0.687213},{"c":0.6881,"h":0.6881,"l":0.6878,"n":6,"o":0.6878,"t":"2026-10-19T19:20:00Z","v":369,"vw":0.687973},{"c":0.6972,"h":0.6972,"l":0.6895,"n":45,"o":0.6895,"t":"2026-10-19T19:25:00Z","v":6681,"vw":0.692655},{"c":0.6973,"h":0.6973,"l":0.6972,"n":3,"o":0.6972,"t":"2026-10-19T19:35:00Z","v":767,"vw":0.697248},{"c":0.6971,"h":0.6971,"l":0.6906,"n":14,"o":0.6906,"t":"2026-10-19T19:40:00Z","v":503,"vw":0.692833},{"c":0.6896,"h":0.6933,"l":0.6868,"n":53,"o":0.6933,"t":"2026-10-19T19:45:00Z","v":13308,"vw":0.687518},{"c":0.6934,"h":0.6934,"l":0.6855,"n":33,"o":0.6855,"t":"2026-10-19T19:50:00Z","v":2111,"vw":0.689632},{"c":0.6876,"h":0.6892,"l":0.6801,"n":129,"o":0.682,"t":"2026-10-19T19:55:00Z","v":10074,"vw":0.686454},{"c":0.682,"h":0.682,"l":0.682,"n":4,"o":0.682,"t":"2026-10-19T20:00:00Z","v":3161,"vw":0.682},{"c":0.6956,"h":0.6956,"l":0.6956,"n":1,"o":0.6956,"t":"2026-10-19T23:40:00Z","v":200,"vw":0.6956},{"c":0.6826,"h":0.6826,"l":0.6826,"n":1,"o":0.6826,"t":"2026-10-20T10:50:00Z","v":388,"vw":0.6826},{"c":0.68,"h":0.68,"l":0.68,"n":5,"o":0.68,"t":"2026-10-20T11:10:00Z","v":549,"vw":0.68},{"c":0.6801,"h":0.6801,"l":0.6801,"n":1,"o":0.6801,"t":"2026-10-20T11:15:00Z","v":274,"vw":0.6801},{"c":0.6812,"h":0.6812,"l":0.68,"n":4,"o":0.68,"t":"2026-10-20T11:35:00Z","v":1000,"vw":0.6806},{"c":0.6815,"h":0.6815,"l":0.68,"n":2,"o":0.68,"t":"2026-10-20T11:45:00Z","v":400,"vw":0.68075},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-20T11:55:00Z","v":100,"vw":0.68},{"c":0.694,"h":0.695,"l":0.68,"n":7,"o":0.695,"t":"2026-10-20T12:30:00Z","v":1079,"vw":0.691044},{"c":0.691,"h":0.691,"l":0.691,"n":1,"o":0.691,"t":"2026-10-20T13:05:00Z","v":250,"vw":0.691},{"c":0.679,"h":0.679,"l":0.679,"n":7,"o":0.679,"t":"2026-10-20T13:25:00Z","v":309,"vw":0.679},{"c":0.697,"h":0.6994,"l":0.67,"n":61,"o":0.672,"t":"2026-10-20T13:30:00Z","v":17728,"vw":0.68187},{"c":0.6998,"h":0.6998,"l":0.6701,"n":8,"o":0.6701,"t":"2026-10-20T13:35:00Z","v":1058,"vw":0.685753},{"c":0.6702,"h":0.675,"l":0.6702,"n":24,"o":0.675,"t":"2026-10-20T13:40:00Z","v":4297,"vw":0.673168},{"c":0.6895,"h":0.6895,"l":0.675,"n":5,"o":0.675,"t":"2026-10-20T13:45:00Z","v":1148,"vw":0.679053},{"c":0.6889,"h":0.6889,"l":0.6821,"n":2,"o":0.6821,"t":"2026-10-20T13:50:00Z","v":255,"vw":0.6861},{"c":0.6797,"h":0.6797,"l":0.675,"n":9,"o":0.675,"t":"2026-10-20T13:55:00Z","v":748,"vw":0.677244},{"c":0.684,"h":0.684,"l":0.6796,"n":4,"o":0.6796,"t":"2026-10-20T14:00:00Z","v":762,"vw":0.682929},{"c":0.6809,"h":0.6809,"l":0.6809,"n":1,"o":0.6809,"t":"2026-10-20T14:05:00Z","v":100,"vw":0.6809},{"c":0.6809,"h":0.6827,"l":0.6809,"n":26,"o":0.682,"t":"2026-10-20T14:15:00Z","v":7121,"vw":0.681351},{"c":0.6808,"h":0.682,"l":0.675,"n":23,"o":0.68,"t":"2026-10-20T14:20:00Z","v":2481,"vw":0.679628},{"c":0.685,"h":0.685,"l":0.6826,"n":12,"o":0.6828,"t":"2026-10-20T14:25:00Z","v":5814,"vw":0.68315},{"c":0.6807,"h":0.6807,"l":0.6806,"n":2,"o":0.6806,"t":"2026-10-20T14:30:00Z","v":236,"vw":0.680658},{"c":0.6857,"h":0.6889,"l":0.6857,"n":6,"o":0.6889,"t":"2026-10-20T14:40:00Z","v":403,"vw":0.686867},{"c":0.6841,"h":0.6857,"l":0.6841,"n":4,"o":0.6857,"t":"2026-10-20T14:45:00Z","v":1197,"vw":0.685021},{"c":0.6813,"h":0.6827,"l":0.6796,"n":24,"o":0.6806,"t":"2026-10-20T14:50:00Z","v":21069,"vw":0.68009},{"c":0.6836,"h":0.684,"l":0.6815,"n":12,"o":0.6839,"t":"2026-10-20T14:55:00Z","v":2351,"vw":0.682068},{"c":0.6855,"h":0.6855,"l":0.6832,"n":4,"o":0.6832,"t":"2026-10-20T15:00:00Z","v":1176,"vw":0.683539},{"c":0.6838,"h":0.6838,"l":0.68,"n":9,"o":0.68,"t":"2026-10-20T15:10:00Z","v":1271,"vw":0.680707},{"c":0.6838,"h":0.6838,"l":0.6838,"n":2,"o":0.6838,"t":"2026-10-20T15:15:00Z","v":1510,"vw":0.6838},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-20T15:30:00Z","v":125,"vw":0.68},{"c":0.6844,"h":0.6844,"l":0.6822,"n":21,"o":0.6837,"t":"2026-10-20T15:35:00Z","v":13845,"vw":0.683547},{"c":0.6844,"h":0.6865,"l":0.6844,"n":6,"o":0.6845,"t":"2026-10-20T15:40:00Z","v":1454,"vw":0.685208},{"c":0.6825,"h":0.6884,"l":0.6825,"n":7,"o":0.6844,"t":"2026-10-20T15:45:00Z","v":917,"vw":0.68618},{"c":0.6842,"h":0.6884,"l":0.6842,"n":8,"o":0.6879,"t":"2026-10-20T15:50:00Z","v":1885,"vw":0.686669},{"c":0.686,"h":0.6866,"l":0.6839,"n":6,"o":0.6866,"t":"2026-10-20T15:55:00Z","v":611,"vw":0.685645},{"c":0.6839,"h":0.6839,"l":0.6839,"n":2,"o":0.6839,"t":"2026-10-20T16:00:00Z","v":846,"vw":0.6839},{"c":0.6873,"h":0.6873,"l":0.6837,"n":6,"o":0.6837,"t":"2026-10-20T16:05:00Z","v":1483,"vw":0.684476},{"c":0.6825,"h":0.6825,"l":0.6825,"n":4,"o":0.6825,"t":"2026-10-20T16:15:00Z","v":2024,"vw":0.6825},{"c":0.6826,"h":0.6826,"l":0.6826,"n":2,"o":0.6826,"t":"2026-10-20T16:25:00Z","v":158,"vw":0.6826},{"c":0.6877,"h":0.6877,"l":0.6826,"n":9,"o":0.6874,"t":"2026-10-20T16:30:00Z","v":3250,"vw":0.685946},{"c":0.6878,"h":0.6879,"l":0.6852,"n":13,"o":0.6852,"t":"2026-10-20T16:35:00Z","v":1646,"vw":0.686746},{"c":0.6857,"h":0.6857,"l":0.6857,"n":1,"o":0.6857,"t":"2026-10-20T16:40:00Z","v":100,"vw":0.6857},{"c":0.6888,"h":0.6889,"l":0.6858,"n":10,"o":0.6858,"t":"2026-10-20T16:45:00Z","v":1044,"vw":0.687785},{"c":0.6857,"h":0.6889,"l":0.6857,"n":4,"o":0.6888,"t":"2026-10-20T16:50:00Z","v":559,"vw":0.687472},{"c":0.6888,"h":0.6888,"l":0.6857,"n":8,"o":0.6887,"t":"2026-10-20T16:55:00Z","v":1846,"vw":0.687769},{"c":0.6888,"h":0.689,"l":0.6858,"n":14,"o":0.6889,"t":"2026-10-20T17:15:00Z","v":1496,"vw":0.688476},{"c":0.6853,"h":0.6879,"l":0.6829,"n":10,"o":0.6879,"t":"2026-10-20T17:20:00Z","v":1232,"vw":0.685341},{"c":0.6858,"h":0.6858,"l":0.6827,"n":24,"o":0.684,"t":"2026-10-20T17:25:00Z","v":13628,"vw":0.685582},{"c":0.6875,"h":0.688,"l":0.6857,"n":7,"o":0.6857,"t":"2026-10-20T17:30:00Z","v":750,"vw":0.687198},{"c":0.6877,"h":0.6877,"l":0.6877,"n":1,"o":0.6877,"t":"2026-10-20T17:35:00Z","v":2500,"vw":0.6877},{"c":0.6916,"h":0.6916,"l":0.6835,"n":2,"o":0.6835,"t":"2026-10-20T17:45:00Z","v":1203,"vw":0.690253},{"c":0.6918,"h":0.6918,"l":0.6898,"n":3,"o":0.6915,"t":"2026-10-20T17:50:00Z","v":1300,"vw":0.690523},{"c":0.6839,"h":0.6878,"l":0.6839,"n":6,"o":0.6878,"t":"2026-10-20T17:55:00Z","v":426,"vw":0.6863},{"c":0.6837,"h":0.6849,"l":0.6837,"n":15,"o":0.684,"t":"2026-10-20T18:00:00Z","v":2867,"vw":0.684644},{"c":0.6831,"h":0.6831,"l":0.6831,"n":6,"o":0.6831,"t":"2026-10-20T18:05:00Z","v":304,"vw":0.6831},{"c":0.6825,"h":0.6839,"l":0.6825,"n":7,"o":0.6826,"t":"2026-10-20T18:10:00Z","v":737,"vw":0.683143},{"c":0.683,"h":0.6837,"l":0.6825,"n":48,"o":0.6826,"t":"2026-10-20T18:15:00Z","v":5550,"vw":0.682861},{"c":0.683,"h":0.6831,"l":0.683,"n":5,"o":0.683,"t":"2026-10-20T18:20:00Z","v":412,"vw":0.683033},{"c":0.6825,"h":0.6833,"l":0.6825,"n":8,"o":0.6831,"t":"2026-10-20T18:25:00Z","v":2752,"vw":0.682897},{"c":0.69,"h":0.69,"l":0.6832,"n":81,"o":0.6832,"t":"2026-10-20T18:30:00Z","v":4035,"vw":0.686265},{"c":0.69,"h":0.6902,"l":0.69,"n":3,"o":0.6902,"t":"2026-10-20T18:35:00Z","v":1426,"vw":0.690158},{"c":0.6894,"h":0.6894,"l":0.6894,"n":5,"o":0.6894,"t":"2026-10-20T18:40:00Z","v":400,"vw":0.6894},{"c":0.6861,"h":0.6861,"l":0.6861,"n":1,"o":0.6861,"t":"2026-10-20T18:45:00Z","v":100,"vw":0.6861},{"c":0.6861,"h":0.6894,"l":0.6861,"n":11,"o":0.6861,"t":"2026-10-20T18:50:00Z","v":1668,"vw":0.688146},{"c":0.6894,"h":0.6894,"l":0.6829,"n":16,"o":0.6892,"t":"2026-10-20T18:55:00Z","v":2668,"vw":0.685543},{"c":0.689,"h":0.6894,"l":0.689,"n":7,"o":0.689,"t":"2026-10-20T19:00:00Z","v":668,"vw":0.689267},{"c":0.695,"h":0.695,"l":0.6888,"n":28,"o":0.6888,"t":"2026-10-20T19:05:00Z","v":3185,"vw":0.69252},{"c":0.6907,"h":0.6907,"l":0.6907,"n":3,"o":0.6907,"t":"2026-10-20T19:10:00Z","v":1898,"vw":0.6907},{"c":0.6944,"h":0.6944,"l":0.6937,"n":8,"o":0.6944,"t":"2026-10-20T19:15:00Z","v":700,"vw":0.694283},{"c":0.689,"h":0.6934,"l":0.6871,"n":23,"o":0.6907,"t":"2026-10-20T19:20:00Z","v":2307,"vw":0.690164},{"c":0.6959,"h":0.7,"l":0.6947,"n":12,"o":0.6959,"t":"2026-10-20T19:25:00Z","v":2647,"vw":0.69713},{"c":0.695,"h":0.695,"l":0.6926,"n":14,"o":0.6926,"t":"2026-10-20T19:30:00Z","v":4273,"vw":0.693229},{"c":0.6928,"h":0.6928,"l":0.6907,"n":4,"o":0.6907,"t":"2026-10-20T19:35:00Z","v":1327,"vw":0.69233},{"c":0.6934,"h":0.6934,"l":0.6934,"n":1,"o":0.6934,"t":"2026-10-20T19:40:00Z","v":900,"vw":0.6934},{"c":0.6941,"h":0.6999,"l":0.6941,"n":29,"o":0.6958,"t":"2026-10-20T19:45:00Z","v":2601,"vw":0.695953},{"c":0.6954,"h":0.6977,"l":0.691,"n":22,"o":0.6942,"t":"2026-10-20T19:50:00Z","v":4537,"vw":0.694586},{"c":0.6909,"h":0.6994,"l":0.6909,"n":130,"o":0.6941,"t":"2026-10-20T19:55:00Z","v":17082,"vw":0.696027},{"c":0.6885,"h":0.6885,"l":0.6885,"n":3,"o":0.6885,"t":"2026-10-20T20:00:00Z","v":784,"vw":0.6885},{"c":0.6886,"h":0.6886,"l":0.6886,"n":1,"o":0.6886,"t":"2026-10-21T09:10:00Z","v":536,"vw":0.6886},{"c":0.704,"h":0.704,"l":0.704,"n":1,"o":0.704,"t":"2026-10-21T09:25:00Z","v":300,"vw":0.704},{"c":0.7055,"h":0.7055,"l":0.7055,"n":1,"o":0.7055,"t":"2026-10-21T10:50:00Z","v":618,"vw":0.7055},{"c":0.6885,"h":0.6885,"l":0.6885,"n":1,"o":0.6885,"t":"2026-10-21T11:00:00Z","v":250,"vw":0.6885},{"c":0.6885,"h":0.6886,"l":0.6885,"n":3,"o":0.6886,"t":"2026-10-21T11:15:00Z","v":500,"vw":0.68856},{"c":0.6886,"h":0.6886,"l":0.6885,"n":2,"o":0.6885,"t":"2026-10-21T11:20:00Z","v":200,"vw":0.68855},{"c":0.6949,"h":0.6949,"l":0.6949,"n":1,"o":0.6949,"t":"2026-10-21T11:25:00Z","v":400,"vw":0.6949},{"c":0.6911,"h":0.6911,"l":0.6911,"n":1,"o":0.6911,"t":"2026-10-21T11:45:00Z","v":250,"vw":0.6911},{"c":0.7003,"h":0.7003,"l":0.7003,"n":5,"o":0.7003,"t":"2026-10-21T12:00:00Z","v":400,"vw":0.7003},{"c":0.6899,"h":0.6899,"l":0.6899,"n":1,"o":0.6899,"t":"2026-10-21T12:20:00Z","v":200,"vw":0.6899},{"c":0.6885,"h":0.6885,"l":0.6885,"n":2,"o":0.6885,"t":"2026-10-21T13:20:00Z","v":130,"vw":0.6885},{"c":0.6892,"h":0.6901,"l":0.6886,"n":21,"o":0.6899,"t":"2026-10-21T13:30:00Z","v":3740,"vw":0.6898},{"c":0.691,"h":0.6977,"l":0.6899,"n":149,"o":0.6899,"t":"2026-10-21T13:35:00Z","v":6654,"vw":0.693159},{"c":0.6924,"h":0.6929,"l":0.69,"n":26,"o":0.6905,"t":"2026-10-21T13:40:00Z","v":10258,"vw":0.691616},{"c":0.704,"h":0.7044,"l":0.6924,"n":46,"o":0.6924,"t":"2026-10-21T13:45:00Z","v":18644,"vw":0.698794},{"c":0.7,"h":0.705,"l":0.7,"n":6,"o":0.705,"t":"2026-10-21T13:50:00Z","v":1930,"vw":0.703179},{"c":0.6948,"h":0.7,"l":0.6944,"n":22,"o":0.7,"t":"2026-10-21T13:55:00Z","v":1163,"vw":0.69659},{"c":0.6885,"h":0.6946,"l":0.6885,"n":25,"o":0.6946,"t":"2026-10-21T14:00:00Z","v":8756,"vw":0.69087},{"c":0.6846,"h":0.6852,"l":0.6846,"n":5,"o":0.6852,"t":"2026-10-21T14:05:00Z","v":4003,"vw":0.6849},{"c":0.6855,"h":0.6855,"l":0.6854,"n":9,"o":0.6854,"t":"2026-10-21T14:10:00Z","v":600,"vw":0.68544},{"c":0.6816,"h":0.6816,"l":0.6816,"n":1,"o":0.6816,"t":"2026-10-21T14:20:00Z","v":1000,"vw":0.6816},{"c":0.6817,"h":0.6857,"l":0.6817,"n":7,"o":0.6857,"t":"2026-10-21T14:30:00Z","v":603,"vw":0.684973},{"c":0.6835,"h":0.6862,"l":0.6815,"n":5,"o":0.6852,"t":"2026-10-21T14:35:00Z","v":5994,"vw":0.683581},{"c":0.6815,"h":0.6861,"l":0.6815,"n":4,"o":0.6861,"t":"2026-10-21T14:40:00Z","v":3062,"vw":0.685948},{"c":0.6826,"h":0.6826,"l":0.6813,"n":7,"o":0.6813,"t":"2026-10-21T14:45:00Z","v":387,"vw":0.68224},{"c":0.6873,"h":0.6873,"l":0.6851,"n":14,"o":0.6851,"t":"2026-10-21T14:50:00Z","v":1027,"vw":0.685514},{"c":0.684,"h":0.6874,"l":0.684,"n":7,"o":0.6874,"t":"2026-10-21T14:55:00Z","v":3623,"vw":0.684384},{"c":0.6869,"h":0.6869,"l":0.6813,"n":7,"o":0.6855,"t":"2026-10-21T15:00:00Z","v":635,"vw":0.68482},{"c":0.6815,"h":0.6815,"l":0.6814,"n":4,"o":0.6814,"t":"2026-10-21T15:10:00Z","v":501,"vw":0.68144},{"c":0.685,"h":0.6851,"l":0.6849,"n":10,"o":0.6849,"t":"2026-10-21T15:15:00Z","v":2128,"vw":0.685024},{"c":0.6851,"h":0.6872,"l":0.6851,"n":6,"o":0.6872,"t":"2026-10-21T15:35:00Z","v":690,"vw":0.686378},{"c":0.6851,"h":0.6865,"l":0.6851,"n":6,"o":0.6863,"t":"2026-10-21T15:40:00Z","v":767,"vw":0.686183},{"c":0.6863,"h":0.6869,"l":0.6863,"n":5,"o":0.6869,"t":"2026-10-21T15:45:00Z","v":634,"vw":0.686588},{"c":0.6865,"h":0.6878,"l":0.6865,"n":12,"o":0.6878,"t":"2026-10-21T15:50:00Z","v":1241,"vw":0.686682},{"c":0.686,"h":0.686,"l":0.6851,"n":7,"o":0.6852,"t":"2026-10-21T16:00:00Z","v":316,"vw":0.685433},{"c":0.685,"h":0.6851,"l":0.685,"n":10,"o":0.6851,"t":"2026-10-21T16:10:00Z","v":7245,"vw":0.685045},{"c":0.68,"h":0.68,"l":0.68,"n":20,"o":0.68,"t":"2026-10-21T16:15:00Z","v":11986,"vw":0.68},{"c":0.675,"h":0.6789,"l":0.675,"n":15,"o":0.6789,"t":"2026-10-21T16:20:00Z","v":2592,"vw":0.678288},{"c":0.675,"h":0.675,"l":0.675,"n":4,"o":0.675,"t":"2026-10-21T16:25:00Z","v":509,"vw":0.675},{"c":0.6772,"h":0.6772,"l":0.676,"n":3,"o":0.676,"t":"2026-10-21T16:30:00Z","v":420,"vw":0.6769},{"c":0.6773,"h":0.6773,"l":0.6751,"n":17,"o":0.6754,"t":"2026-10-21T16:35:00Z","v":1162,"vw":0.67655},{"c":0.6843,"h":0.6843,"l":0.6759,"n":13,"o":0.6773,"t":"2026-10-21T16:40:00Z","v":1539,"vw":0.677789},{"c":0.6827,"h":0.6843,"l":0.6759,"n":7,"o":0.6759,"t":"2026-10-21T16:50:00Z","v":708,"vw":0.681127},{"c":0.6797,"h":0.6797,"l":0.6764,"n":5,"o":0.6764,"t":"2026-10-21T16:55:00Z","v":5384,"vw":0.679513},{"c":0.6797,"h":0.6797,"l":0.6797,"n":1,"o":0.6797,"t":"2026-10-21T17:00:00Z","v":479,"vw":0.6797},{"c":0.6834,"h":0.6834,"l":0.6834,"n":2,"o":0.6834,"t":"2026-10-21T17:05:00Z","v":452,"vw":0.6834},{"c":0.6763,"h":0.6763,"l":0.6763,"n":1,"o":0.6763,"t":"2026-10-21T17:10:00Z","v":117,"vw":0.6763},{"c":0.6764,"h":0.6764,"l":0.6764,"n":4,"o":0.6764,"t":"2026-10-21T17:15:00Z","v":379,"vw":0.6764},{"c":0.68,"h":0.68,"l":0.6795,"n":6,"o":0.6795,"t":"2026-10-21T17:20:00Z","v":1368,"vw":0.679885},{"c":0.676,"h":0.6764,"l":0.676,"n":3,"o":0.6764,"t":"2026-10-21T17:30:00Z","v":380,"vw":0.676267},{"c":0.6788,"h":0.6806,"l":0.6788,"n":5,"o":0.6806,"t":"2026-10-21T17:45:00Z","v":831,"vw":0.679925},{"c":0.6761,"h":0.6788,"l":0.6758,"n":13,"o":0.6788,"t":"2026-10-21T17:50:00Z","v":1956,"vw":0.677511},{"c":0.676,"h":0.679,"l":0.676,"n":13,"o":0.679,"t":"2026-10-21T17:55:00Z","v":1831,"vw":0.676389},{"c":0.6759,"h":0.6762,"l":0.6758,"n":32,"o":0.6761,"t":"2026-10-21T18:00:00Z","v":2879,"vw":0.676056},{"c":0.6759,"h":0.6762,"l":0.6759,"n":25,"o":0.676,"t":"2026-10-21T18:05:00Z","v":2003,"vw":0.675964},{"c":0.6759,"h":0.676,"l":0.6759,"n":2,"o":0.676,"t":"2026-10-21T18:10:00Z","v":1200,"vw":0.675917},{"c":0.6758,"h":0.6761,"l":0.6758,"n":16,"o":0.676,"t":"2026-10-21T18:20:00Z","v":1435,"vw":0.675959},{"c":0.6647,"h":0.6758,"l":0.6645,"n":72,"o":0.6758,"t":"2026-10-21T18:35:00Z","v":45400,"vw":0.670521},{"c":0.6656,"h":0.6669,"l":0.6647,"n":8,"o":0.6669,"t":"2026-10-21T18:40:00Z","v":1311,"vw":0.666531},{"c":0.6652,"h":0.6663,"l":0.6649,"n":39,"o":0.6661,"t":"2026-10-21T18:45:00Z","v":11813,"vw":0.665479},{"c":0.6649,"h":0.6649,"l":0.6621,"n":79,"o":0.6648,"t":"2026-10-21T18:50:00Z","v":22636,"vw":0.662551},{"c":0.6672,"h":0.6672,"l":0.6649,"n":6,"o":0.6659,"t":"2026-10-21T18:55:00Z","v":913,"vw":0.666511},{"c":0.6625,"h":0.6672,"l":0.6625,"n":30,"o":0.6672,"t":"2026-10-21T19:00:00Z","v":17497,"vw":0.663283},{"c":0.654,"h":0.6625,"l":0.6536,"n":58,"o":0.6625,"t":"2026-10-21T19:05:00Z","v":16614,"vw":0.66093},{"c":0.6506,"h":0.6566,"l":0.6506,"n":20,"o":0.6536,"t":"2026-10-21T19:10:00Z","v":2907,"vw":0.655211},{"c":0.6571,"h":0.6571,"l":0.6506,"n":19,"o":0.6506,"t":"2026-10-21T19:15:00Z","v":3118,"vw":0.655558},{"c":0.6539,"h":0.6571,"l":0.653,"n":17,"o":0.6552,"t":"2026-10-21T19:20:00Z","v":2328,"vw":0.653756},{"c":0.6562,"h":0.661,"l":0.6531,"n":20,"o":0.6539,"t":"2026-10-21T19:25:00Z","v":3007,"vw":0.657625},{"c":0.6574,"h":0.6618,"l":0.653,"n":20,"o":0.6594,"t":"2026-10-21T19:30:00Z","v":3360,"vw":0.655453},{"c":0.6618,"h":0.6618,"l":0.6574,"n":9,"o":0.6574,"t":"2026-10-21T19:35:00Z","v":4216,"vw":0.661637},{"c":0.6565,"h":0.6574,"l":0.6531,"n":24,"o":0.6533,"t":"2026-10-21T19:40:00Z","v":2426,"vw":0.655696},{"c":0.6571,"h":0.6572,"l":0.6571,"n":11,"o":0.6572,"t":"2026-10-21T19:45:00Z","v":402,"vw":0.65715},{"c":0.6616,"h":0.6634,"l":0.6529,"n":116,"o":0.657,"t":"2026-10-21T19:50:00Z","v":13155,"vw":0.660162},{"c":0.6623,"h":0.6649,"l":0.6592,"n":177,"o":0.6615,"t":"2026-10-21T19:55:00Z","v":17569,"vw":0.663843},{"c":0.6593,"h":0.6593,"l":0.6593,"n":5,"o":0.6593,"t":"2026-10-21T20:00:00Z","v":3479,"vw":0.6593},{"c":0.6724,"h":0.6724,"l":0.664,"n":3,"o":0.664,"t":"2026-10-21T20:35:00Z","v":500,"vw":0.666471},{"c":0.6724,"h":0.6724,"l":0.6724,"n":1,"o":0.6724,"t":"2026-10-21T21:35:00Z","v":100,"vw":0.6724},{"c":0.6728,"h":0.6728,"l":0.6728,"n":1,"o":0.6728,"t":"2026-10-21T23:00:00Z","v":100,"vw":0.6728},{"c":0.6724,"h":0.6724,"l":0.6724,"n":4,"o":0.6724,"t":"2026-10-21T23:20:00Z","v":201,"vw":0.6724},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T08:05:00Z","v":400,"vw":0.67},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T11:05:00Z","v":500,"vw":0.67},{"c":0.66,"h":0.6834,"l":0.66,"n":4,"o":0.6834,"t":"2026-10-22T11:10:00Z","v":409,"vw":0.665879},{"c":0.6915,"h":0.6915,"l":0.6915,"n":1,"o":0.6915,"t":"2026-10-22T11:15:00Z","v":5180,"vw":0.6915},{"c":0.6593,"h":0.6593,"l":0.6593,"n":1,"o":0.6593,"t":"2026-10-22T11:25:00Z","v":1050,"vw":0.6593},{"c":0.6559,"h":0.66,"l":0.6521,"n":22,"o":0.66,"t":"2026-10-22T13:30:00Z","v":9736,"vw":0.656166},{"c":0.66,"h":0.66,"l":0.6598,"n":5,"o":0.6598,"t":"2026-10-22T13:35:00Z","v":692,"vw":0.659925},{"c":0.6631,"h":0.6631,"l":0.6599,"n":12,"o":0.6599,"t":"2026-10-22T13:40:00Z","v":2547,"vw":0.662842},{"c":0.658,"h":0.6697,"l":0.658,"n":8,"o":0.6697,"t":"2026-10-22T13:45:00Z","v":543,"vw":0.66046},{"c":0.656,"h":0.658,"l":0.656,"n":5,"o":0.658,"t":"2026-10-22T13:50:00Z","v":1105,"vw":0.657083},{"c":0.66,"h":0.66,"l":0.6574,"n":7,"o":0.6574,"t":"2026-10-22T13:55:00Z","v":1110,"vw":0.659236},{"c":0.664,"h":0.664,"l":0.6623,"n":3,"o":0.6623,"t":"2026-10-22T14:00:00Z","v":2220,"vw":0.663261},{"c":0.6624,"h":0.6624,"l":0.6624,"n":2,"o":0.6624,"t":"2026-10-22T14:05:00Z","v":2630,"vw":0.6624},{"c":0.6624,"h":0.6624,"l":0.6624,"n":3,"o":0.6624,"t":"2026-10-22T14:10:00Z","v":179,"vw":0.6624},{"c":0.6607,"h":0.6688,"l":0.6607,"n":26,"o":0.6666,"t":"2026-10-22T14:15:00Z","v":3254,"vw":0.665658},{"c":0.6597,"h":0.6597,"l":0.6597,"n":10,"o":0.6597,"t":"2026-10-22T14:20:00Z","v":212,"vw":0.6597},{"c":0.6604,"h":0.6659,"l":0.6604,"n":3,"o":0.6604,"t":"2026-10-22T14:25:00Z","v":501,"vw":0.662596},{"c":0.662,"h":0.662,"l":0.662,"n":1,"o":0.662,"t":"2026-10-22T14:35:00Z","v":1000,"vw":0.662},{"c":0.6604,"h":0.6605,"l":0.655,"n":8,"o":0.6604,"t":"2026-10-22T14:45:00Z","v":1945,"vw":0.659327},{"c":0.6616,"h":0.6659,"l":0.6551,"n":45,"o":0.6551,"t":"2026-10-22T14:50:00Z","v":9094,"vw":0.659169},{"c":0.6614,"h":0.6614,"l":0.6614,"n":1,"o":0.6614,"t":"2026-10-22T14:55:00Z","v":140,"vw":0.6614},{"c":0.665,"h":0.665,"l":0.6637,"n":2,"o":0.6637,"t":"2026-10-22T15:00:00Z","v":200,"vw":0.66435},{"c":0.6581,"h":0.6581,"l":0.6581,"n":1,"o":0.6581,"t":"2026-10-22T15:05:00Z","v":190,"vw":0.6581},{"c":0.6612,"h":0.6612,"l":0.6601,"n":2,"o":0.6601,"t":"2026-10-22T15:10:00Z","v":205,"vw":0.660637},{"c":0.665,"h":0.665,"l":0.6604,"n":4,"o":0.6626,"t":"2026-10-22T15:15:00Z","v":336,"vw":0.662622},{"c":0.6626,"h":0.6636,"l":0.6626,"n":7,"o":0.6636,"t":"2026-10-22T15:20:00Z","v":1012,"vw":0.6635},{"c":0.6604,"h":0.6648,"l":0.6604,"n":5,"o":0.6606,"t":"2026-10-22T15:25:00Z","v":1224,"vw":0.660933},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-22T15:30:00Z","v":200,"vw":0.66},{"c":0.6601,"h":0.6601,"l":0.6601,"n":1,"o":0.6601,"t":"2026-10-22T15:35:00Z","v":137,"vw":0.6601},{"c":0.6556,"h":0.6648,"l":0.6556,"n":13,"o":0.6648,"t":"2026-10-22T15:45:00Z","v":1636,"vw":0.659554},{"c":0.6571,"h":0.6579,"l":0.6551,"n":16,"o":0.6551,"t":"2026-10-22T15:50:00Z","v":1243,"vw":0.656496},{"c":0.6588,"h":0.6607,"l":0.6588,"n":3,"o":0.6607,"t":"2026-10-22T15:55:00Z","v":2200,"vw":0.660609},{"c":0.6604,"h":0.6604,"l":0.6588,"n":2,"o":0.6588,"t":"2026-10-22T16:00:00Z","v":200,"vw":0.6596},{"c":0.6587,"h":0.6588,"l":0.6573,"n":7,"o":0.6573,"t":"2026-10-22T16:05:00Z","v":1036,"vw":0.657698},{"c":0.6579,"h":0.6587,"l":0.6579,"n":4,"o":0.6587,"t":"2026-10-22T16:10:00Z","v":809,"vw":0.658601},{"c":0.6576,"h":0.6587,"l":0.6576,"n":2,"o":0.6587,"t":"2026-10-22T16:20:00Z","v":640,"vw":0.657772},{"c":0.657,"h":0.6572,"l":0.657,"n":17,"o":0.6572,"t":"2026-10-22T16:30:00Z","v":2408,"vw":0.65706},{"c":0.654,"h":0.6551,"l":0.654,"n":10,"o":0.6551,"t":"2026-10-22T16:35:00Z","v":27117,"vw":0.654984},{"c":0.6511,"h":0.6539,"l":0.6511,"n":18,"o":0.6539,"t":"2026-10-22T16:40:00Z","v":804,"vw":0.652045},{"c":0.6515,"h":0.6516,"l":0.6515,"n":6,"o":0.6516,"t":"2026-10-22T16:45:00Z","v":1000,"vw":0.65155},{"c":0.654,"h":0.654,"l":0.6508,"n":17,"o":0.6515,"t":"2026-10-22T16:50:00Z","v":1765,"vw":0.651706},{"c":0.6511,"h":0.6524,"l":0.651,"n":6,"o":0.6524,"t":"2026-10-22T16:55:00Z","v":1159,"vw":0.651371},{"c":0.6503,"h":0.652,"l":0.6503,"n":9,"o":0.652,"t":"2026-10-22T17:00:00Z","v":337,"vw":0.65115},{"c":0.651,"h":0.651,"l":0.6506,"n":5,"o":0.6506,"t":"2026-10-22T17:05:00Z","v":322,"vw":0.650733},{"c":0.6522,"h":0.6522,"l":0.6521,"n":7,"o":0.6522,"t":"2026-10-22T17:10:00Z","v":2700,"vw":0.652196},{"c":0.6533,"h":0.654,"l":0.6533,"n":3,"o":0.654,"t":"2026-10-22T17:15:00Z","v":1600,"vw":0.653956},{"c":0.652,"h":0.656,"l":0.652,"n":14,"o":0.6525,"t":"2026-10-22T17:20:00Z","v":4638,"vw":0.653764},{"c":0.6507,"h":0.6526,"l":0.6504,"n":13,"o":0.6526,"t":"2026-10-22T17:25:00Z","v":2269,"vw":0.651905},{"c":0.6506,"h":0.6521,"l":0.6506,"n":7,"o":0.6519,"t":"2026-10-22T17:40:00Z","v":1026,"vw":0.65177},{"c":0.6503,"h":0.6508,"l":0.6503,"n":30,"o":0.6505,"t":"2026-10-22T17:55:00Z","v":1933,"vw":0.650461},{"c":0.6416,"h":0.6503,"l":0.6416,"n":93,"o":0.6503,"t":"2026-10-22T18:00:00Z","v":24022,"vw":0.649232},{"c":0.6462,"h":0.6486,"l":0.6428,"n":11,"o":0.6428,"t":"2026-10-22T18:05:00Z","v":1191,"vw":0.644215},{"c":0.6499,"h":0.6499,"l":0.6499,"n":2,"o":0.6499,"t":"2026-10-22T18:10:00Z","v":1079,"vw":0.6499},{"c":0.6431,"h":0.6462,"l":0.6422,"n":20,"o":0.6424,"t":"2026-10-22T18:15:00Z","v":7536,"vw":0.642643},{"c":0.6461,"h":0.6461,"l":0.6423,"n":8,"o":0.6431,"t":"2026-10-22T18:20:00Z","v":751,"vw":0.64419},{"c":0.6458,"h":0.6458,"l":0.6458,"n":1,"o":0.6458,"t":"2026-10-22T18:30:00Z","v":5180,"vw":0.6458},{"c":0.6431,"h":0.646,"l":0.6431,"n":7,"o":0.646,"t":"2026-10-22T18:35:00Z","v":268,"vw":0.64455},{"c":0.646,"h":0.649,"l":0.6424,"n":16,"o":0.649,"t":"2026-10-22T18:40:00Z","v":18551,"vw":0.647461},{"c":0.6465,"h":0.6465,"l":0.6465,"n":4,"o":0.6465,"t":"2026-10-22T18:45:00Z","v":205,"vw":0.6465},{"c":0.6427,"h":0.6465,"l":0.6427,"n":6,"o":0.6446,"t":"2026-10-22T18:50:00Z","v":3052,"vw":0.644356},{"c":0.6464,"h":0.6466,"l":0.6428,"n":6,"o":0.6428,"t":"2026-10-22T19:00:00Z","v":929,"vw":0.645022},{"c":0.6469,"h":0.647,"l":0.6464,"n":9,"o":0.6464,"t":"2026-10-22T19:05:00Z","v":2453,"vw":0.646929},{"c":0.6453,"h":0.6472,"l":0.6447,"n":43,"o":0.6469,"t":"2026-10-22T19:10:00Z","v":11950,"vw":0.645576},{"c":0.6487,"h":0.6487,"l":0.6455,"n":2,"o":0.6455,"t":"2026-10-22T19:15:00Z","v":1100,"vw":0.646082},{"c":0.6424,"h":0.6454,"l":0.6424,"n":5,"o":0.6454,"t":"2026-10-22T19:20:00Z","v":4537,"vw":0.645202},{"c":0.6444,"h":0.6447,"l":0.6424,"n":12,"o":0.6441,"t":"2026-10-22T19:25:00Z","v":1730,"vw":0.643265},{"c":0.644,"h":0.646,"l":0.644,"n":9,"o":0.646,"t":"2026-10-22T19:30:00Z","v":2963,"vw":0.644559},{"c":0.6442,"h":0.6481,"l":0.6408,"n":28,"o":0.6417,"t":"2026-10-22T19:35:00Z","v":11215,"vw":0.644146},{"c":0.6447,"h":0.6447,"l":0.6446,"n":7,"o":0.6446,"t":"2026-10-22T19:40:00Z","v":715,"vw":0.644643},{"c":0.6423,"h":0.6446,"l":0.6423,"n":4,"o":0.6432,"t":"2026-10-22T19:45:00Z","v":1972,"vw":0.644405},{"c":0.6445,"h":0.6452,"l":0.6445,"n":15,"o":0.6447,"t":"2026-10-22T19:50:00Z","v":1320,"vw":0.645056},{"c":0.652,"h":0.6545,"l":0.6477,"n":133,"o":0.6498,"t":"2026-10-22T19:55:00Z","v":39490,"vw":0.65033},{"c":0.6541,"h":0.6541,"l":0.6541,"n":3,"o":0.6541,"t":"2026-10-22T20:00:00Z","v":972,"vw":0.6541}],"history":[{"c":28.88,"h":29.5999,"l":28.32,"n":9470,"o":29,"t":"2024-10-21T04:00:00Z","v":881311,"vw":28.960875},{"c":28.43,"h":28.97,"l":28.16,"n":8999,"o":28.82,"t":"2024-10-22T04:00:00Z","v":825120,"vw":28.500256},{"c":27.99,"h":28.83,"l":26.88,"n":12127,"o":28.3,"t":"2024-10-23T04:00:00Z","v":1191299,"vw":27.861748},{"c":27.29,"h":28.29,"l":26.9538,"n":11208,"o":28.06,"t":"2024-10-24T04:00:00Z","v":965239,"vw":27.44336},{"c":26.55,"h":27.75,"l":26.51,"n":11112,"o":27.25,"t":"2024-10-25T04:00:00Z","v":1206901,"vw":27.006113},{"c":26.73,"h":27.56,"l":26.46,"n":12864,"o":26.99,"t":"2024-10-28T04:00:00Z","v":925809,"vw":26.847767},{"c":26.52,"h":26.8245,"l":26.15,"n":10208,"o":26.7,"t":"2024-10-29T04:00:00Z","v":784560,"vw":26.434449},{"c":26,"h":26.62,"l":25.86,"n":10672,"o":26.3,"t":"2024-10-30T04:00:00Z","v":1178200,"vw":26.070252},{"c":25.805,"h":26.19,"l":24.8,"n":17525,"o":25.8,"t":"2024-10-31T04:00:00Z","v":1436703,"vw":25.479424},{"c":26.21,"h":26.25,"l":25.55,"n":16307,"o":25.81,"t":"2024-11-01T04:00:00Z","v":1384013,"vw":26.009871},{"c":25.84,"h":26.7,"l":25.45,"n":9851,"o":26.41,"t":"2024-11-04T05:00:00Z","v":1008065,"vw":25.9778},{"c":23.93,"h":25.705,"l":23.455,"n":20405,"o":25.54,"t":"2024-11-05T05:00:00Z","v":1909079,"vw":24.530988},{"c":26.57,"h":27.03,"l":23.9,"n":20109,"o":24.64,"t":"2024-11-06T05:00:00Z","v":1948640,"vw":25.715513},{"c":25.34,"h":27.16,"l":24.64,"n":17897,"o":26.42,"t":"2024-11-07T05:00:00Z","v":1652953,"vw":25.841456},{"c":26.95,"h":27.98,"l":24.75,"n":18090,"o":25,"t":"2024-11-08T05:00:00Z","v":2036051,"vw":26.419074},{"c":27.06,"h":28.1786,"l":26.7712,"n":14271,"o":27.76,"t":"2024-11-11T05:00:00Z","v":1190951,"vw":27.403901},{"c":26.38,"h":27.2,"l":25.92,"n":10535,"o":26.89,"t":"2024-11-12T05:00:00Z","v":905809,"vw":26.42811},{"c":25.18,"h":27,"l":25,"n":14301,"o":26.31,"t":"2024-11-13T05:00:00Z","v":1131398,"vw":25.656984},{"c":26.14,"h":26.66,"l":25.4,"n":14630,"o":25.59,"t":"2024-11-14T05:00:00Z","v":1233444,"vw":26.103711},{"c":26.91,"h":28.99,"l":25.46,"n":27275,"o":26.46,"t":"2024-11-15T05:00:00Z","v":2837414,"vw":27.750248},{"c":27.95,"h":28.18,"l":26.09,"n":21171,"o":27.4,"t":"2024-11-18T05:00:00Z","v":1737112,"vw":27.282731},{"c":28,"h":29.4894,"l":27.18,"n":19112,"o":28.23,"t":"2024-11-19T05:00:00Z","v":1602551,"vw":28.029513},{"c":26.05,"h":28.28,"l":25.7201,"n":16557,"o":28.13,"t":"2024-11-20T05:00:00Z","v":1837306,"vw":26.609342},{"c":32.18,"h":33.98,"l":26.03,"n":43515,"o":26.13,"t":"2024-11-21T05:00:00Z","v":4650645,"vw":30.985265},{"c":26.48,"h":31.4,"l":26.02,"n":61379,"o":31.36,"t":"2024-11-22T05:00:00Z","v":7438275,"vw":27.48946},{"c":4.295,"h":4.99,"l":3.7,"n":345071,"o":4.02,"t":"2024-11-25T05:00:00Z","v":94720293,"vw":4.268633},{"c":3.825,"h":4.33,"l":3.65,"n":110447,"o":4.315,"t":"2024-11-26T05:00:00Z","v":33142369,"vw":3.914774},{"c":3.98,"h":4.15,"l":3.71,"n":45804,"o":3.73,"t":"2024-11-27T05:00:00Z","v":20296668,"vw":3.919582},{"c":3.84,"h":4,"l":3.77,"n":28349,"o":3.93,"t":"2024-11-29T05:00:00Z","v":15862419,"vw":3.875809},{"c":3.445,"h":3.794,"l":3.4,"n":43732,"o":3.77,"t":"2024-12-02T05:00:00Z","v":13611045,"vw":3.517965},{"c":3.35,"h":3.55,"l":3.25,"n":28827,"o":3.4,"t":"2024-12-03T05:00:00Z","v":7967600,"vw":3.371742},{"c":2.95,"h":3.37,"l":2.9,"n":40339,"o":3.32,"t":"2024-12-04T05:00:00Z","v":11264538,"vw":3.077844},{"c":3.06,"h":3.2,"l":2.78,"n":27903,"o":2.93,"t":"2024-12-05T05:00:00Z","v":7199677,"vw":3.036857},{"c":3.22,"h":3.28,"l":3.02,"n":21855,"o":3.03,"t":"2024-12-06T05:00:00Z","v":6030662,"vw":3.184854},{"c":2.94,"h":3.22,"l":2.93,"n":19160,"o":3.21,"t":"2024-12-09T05:00:00Z","v":5107959,"vw":3.041991},{"c":2.89,"h":3.04,"l":2.8866,"n":13009,"o":2.94,"t":"2024-12-10T05:00:00Z","v":3296341,"vw":2.952437},{"c":2.85,"h":2.89,"l":2.76,"n":14706,"o":2.86,"t":"2024-12-11T05:00:00Z","v":3157255,"vw":2.822344},{"c":2.79,"h":2.85,"l":2.71,"n":12292,"o":2.84,"t":"2024-12-12T05:00:00Z","v":2575787,"vw":2.780819},{"c":2.75,"h":2.84,"l":2.69,"n":14217,"o":2.79,"t":"2024-12-13T05:00:00Z","v":2307491,"vw":2.763736},{"c":2.66,"h":2.83,"l":2.64,"n":14898,"o":2.76,"t":"2024-12-16T05:00:00Z","v":3120557,"vw":2.702606},{"c":2.55,"h":2.7,"l":2.55,"n":12224,"o":2.64,"t":"2024-12-17T05:00:00Z","v":2739351,"vw":2.608157},{"c":2.41,"h":2.64,"l":2.39,"n":15206,"o":2.52,"t":"2024-12-18T05:00:00Z","v":2946621,"vw":2.525446},{"c":2.29,"h":2.455,"l":2.28,"n":18606,"o":2.39,"t":"2024-12-19T05:00:00Z","v":3300566,"vw":2.345894},{"c":2.35,"h":2.41,"l":2.23,"n":14615,"o":2.24,"t":"2024-12-20T05:00:00Z","v":3200839,"vw":2.337875},{"c":2.41,"h":2.68,"l":2.3108,"n":15426,"o":2.335,"t":"2024-12-23T05:00:00Z","v":4202491,"vw":2.505596},{"c":2.34,"h":2.43,"l":2.26,"n":10252,"o":2.43,"t":"2024-12-24T05:00:00Z","v":2154541,"vw":2.330813},{"c":2.59,"h":2.6,"l":2.28,"n":18650,"o":2.36,"t":"2024-12-26T05:00:00Z","v":4806125,"vw":2.453249},{"c":2.5,"h":2.64,"l":2.47,"n":12214,"o":2.54,"t":"2024-12-27T05:00:00Z","v":2965386,"vw":2.530311},{"c":2.4,"h":2.65,"l":2.36,"n":14948,"o":2.44,"t":"2024-12-30T05:00:00Z","v":4232326,"vw":2.455531},{"c":2.36,"h":2.441,"l":2.27,"n":12448,"o":2.36,"t":"2024-12-31T05:00:00Z","v":3883539,"vw":2.339265},{"c":2.75,"h":2.859,"l":2.38,"n":25393,"o":2.38,"t":"2025-01-02T05:00:00Z","v":6503155,"vw":2.679157},{"c":2.89,"h":3.06,"l":2.75,"n":19617,"o":2.75,"t":"2025-01-03T05:00:00Z","v":5588846,"vw":2.937238},{"c":2.94,"h":3.15,"l":2.81,"n":22487,"o":2.93,"t":"2025-01-06T05:00:00Z","v":5411922,"vw":2.989999},{"c":3.02,"h":3.18,"l":2.87,"n":15612,"o":2.99,"t":"2025-01-07T05:00:00Z","v":3590933,"vw":3.036286},{"c":2.825,"h":3,"l":2.7,"n":15625,"o":2.92,"t":"2025-01-08T05:00:00Z","v":3637615,"vw":2.806995},{"c":2.83,"h":2.911,"l":2.76,"n":7234,"o":2.78,"t":"2025-01-10T05:00:00Z","v":1593167,"vw":2.846959},{"c":2.73,"h":2.77,"l":2.555,"n":14513,"o":2.73,"t":"2025-01-13T05:00:00Z","v":2800676,"vw":2.642867},{"c":2.61,"h":2.7812,"l":2.5707,"n":10304,"o":2.77,"t":"2025-01-14T05:00:00Z","v":1898313,"vw":2.640151},{"c":2.715,"h":2.83,"l":2.66,"n":9258,"o":2.66,"t":"2025-01-15T05:00:00Z","v":2192044,"vw":2.744252},{"c":2.69,"h":2.74,"l":2.645,"n":7964,"o":2.72,"t":"2025-01-16T05:00:00Z","v":1145922,"vw":2.688709},{"c":2.75,"h":2.78,"l":2.66,"n":9442,"o":2.72,"t":"2025-01-17T05:00:00Z","v":2079181,"vw":2.736553},{"c":2.62,"h":2.77,"l":2.61,"n":9662,"o":2.75,"t":"2025-01-21T05:00:00Z","v":1572613,"vw":2.680263},{"c":2.59,"h":2.66,"l":2.58,"n":6639,"o":2.63,"t":"2025-01-22T05:00:00Z","v":995545,"vw":2.606777},{"c":2.53,"h":2.58,"l":2.5,"n":6853,"o":2.58,"t":"2025-01-23T05:00:00Z","v":1146890,"vw":2.526603},{"c":2.52,"h":2.665,"l":2.47,"n":9021,"o":2.55,"t":"2025-01-24T05:00:00Z","v":2215060,"vw":2.553692},{"c":2.47,"h":2.5699,"l":2.45,"n":7315,"o":2.45,"t":"2025-01-27T05:00:00Z","v":1297045,"vw":2.490352},{"c":2.35,"h":2.5001,"l":2.34,"n":9134,"o":2.45,"t":"2025-01-28T05:00:00Z","v":1784846,"vw":2.37647},{"c":2.31,"h":2.38,"l":2.3,"n":6000,"o":2.33,"t":"2025-01-29T05:00:00Z","v":949928,"vw":2.33462},{"c":2.38,"h":2.41,"l":2.31,"n":5573,"o":2.31,"t":"2025-01-30T05:00:00Z","v":1105122,"vw":2.362019},{"c":2.38,"h":2.48,"l":2.355,"n":6575,"o":2.36,"t":"2025-01-31T05:00:00Z","v":1041110,"vw":2.403395},{"c":2.36,"h":2.38,"l":2.2808,"n":6755,"o":2.3,"t":"2025-02-03T05:00:00Z","v":1017042,"vw":2.337935},{"c":2.39,"h":2.45,"l":2.34,"n":5072,"o":2.39,"t":"2025-02-04T05:00:00Z","v":1126452,"vw":2.386057},{"c":2.44,"h":2.49,"l":2.31,"n":7499,"o":2.39,"t":"2025-02-05T05:00:00Z","v":1952062,"vw":2.403139},{"c":2.34,"h":2.44,"l":2.33,"n":5742,"o":2.4,"t":"2025-02-06T05:00:00Z","v":1204451,"vw":2.374859},{"c":2.27,"h":2.375,"l":2.25,"n":6472,"o":2.33,"t":"2025-02-07T05:00:00Z","v":1167663,"vw":2.297654},{"c":2.32,"h":2.35,"l":2.29,"n":4807,"o":2.29,"t":"2025-02-10T05:00:00Z","v":682325,"vw":2.321168},{"c":2.31,"h":2.355,"l":2.27,"n":5852,"o":2.29,"t":"2025-02-11T05:00:00Z","v":1022112,"vw":2.314613},{"c":2.33,"h":2.34,"l":2.27,"n":5913,"o":2.3,"t":"2025-02-12T05:00:00Z","v":835597,"vw":2.3162},{"c":2.38,"h":2.39,"l":2.28,"n":6888,"o":2.33,"t":"2025-02-13T05:00:00Z","v":1216866,"vw":2.333113},{"c":2.42,"h":2.5351,"l":2.38,"n":7822,"o":2.38,"t":"2025-02-14T05:00:00Z","v":1432433,"vw":2.449542},{"c":2.57,"h":2.6,"l":2.46,"n":8034,"o":2.46,"t":"2025-02-18T05:00:00Z","v":1615033,"vw":2.543321},{"c":2.78,"h":2.8393,"l":2.52,"n":10325,"o":2.56,"t":"2025-02-19T05:00:00Z","v":2549015,"vw":2.726757},{"c":2.7,"h":2.84,"l":2.68,"n":8001,"o":2.78,"t":"2025-02-20T05:00:00Z","v":1373112,"vw":2.753633},{"c":2.55,"h":2.8,"l":2.55,"n":6552,"o":2.78,"t":"2025-02-21T05:00:00Z","v":1105042,"vw":2.650319},{"c":2.5,"h":2.62,"l":2.49,"n":7377,"o":2.56,"t":"2025-02-24T05:00:00Z","v":1103626,"vw":2.550447},{"c":2.42,"h":2.515,"l":2.36,"n":9666,"o":2.49,"t":"2025-02-25T05:00:00Z","v":1501422,"vw":2.406617},{"c":2.3,"h":2.4699,"l":2.29,"n":7060,"o":2.42,"t":"2025-02-26T05:00:00Z","v":1194155,"vw":2.331411},{"c":2.6,"h":2.69,"l":2.4,"n":16020,"o":2.43,"t":"2025-02-27T05:00:00Z","v":3331117,"vw":2.576905},{"c":2.4,"h":2.53,"l":2.38,"n":7513,"o":2.53,"t":"2025-02-28T05:00:00Z","v":2383927,"vw":2.418091},{"c":2.48,"h":2.89,"l":2.41,"n":17293,"o":2.45,"t":"2025-03-03T05:00:00Z","v":3616492,"vw":2.605429},{"c":2.68,"h":2.71,"l":2.3626,"n":9315,"o":2.45,"t":"2025-03-04T05:00:00Z","v":2050647,"vw":2.576543},{"c":2.76,"h":2.77,"l":2.5802,"n":9390,"o":2.7,"t":"2025-03-05T05:00:00Z","v":1809638,"vw":2.705448},{"c":2.82,"h":2.85,"l":2.72,"n":9524,"o":2.72,"t":"2025-03-06T05:00:00Z","v":1577928,"vw":2.792004},{"c":2.81,"h":2.89,"l":2.75,"n":8922,"o":2.785,"t":"2025-03-07T05:00:00Z","v":1611416,"vw":2.832782},{"c":2.67,"h":2.82,"l":2.65,"n":7618,"o":2.77,"t":"2025-03-10T04:00:00Z","v":1561764,"vw":2.724165},{"c":2.58,"h":2.68,"l":2.49,"n":5221,"o":2.67,"t":"2025-03-11T04:00:00Z","v":871122,"vw":2.56577},{"c":2.73,"h":2.755,"l":2.59,"n":7437,"o":2.59,"t":"2025-03-12T04:00:00Z","v":1020361,"vw":2.71655},{"c":2.61,"h":2.8,"l":2.6,"n":4639,"o":2.73,"t":"2025-03-13T04:00:00Z","v":752370,"vw":2.692194},{"c":2.79,"h":2.8,"l":2.61,"n":7366,"o":2.61,"t":"2025-03-14T04:00:00Z","v":1054062,"vw":2.754372},{"c":2.78,"h":2.805,"l":2.75,"n":5032,"o":2.76,"t":"2025-03-17T04:00:00Z","v":639654,"vw":2.782116},{"c":2.79,"h":3.05,"l":2.73,"n":10146,"o":2.75,"t":"2025-03-18T04:00:00Z","v":2278621,"vw":2.887363},{"c":2.72,"h":2.83,"l":2.651,"n":5616,"o":2.81,"t":"2025-03-19T04:00:00Z","v":902531,"vw":2.727878},{"c":2.76,"h":2.82,"l":2.69,"n":4221,"o":2.73,"t":"2025-03-20T04:00:00Z","v":973929,"vw":2.754117},{"c":2.84,"h":2.89,"l":2.71,"n":4542,"o":2.71,"t":"2025-03-21T04:00:00Z","v":1661889,"vw":2.803631},{"c":2.8,"h":2.91,"l":2.785,"n":5628,"o":2.84,"t":"2025-03-24T04:00:00Z","v":1038299,"vw":2.836783},{"c":1.9,"h":2.33,"l":1.8002,"n":33985,"o":2.18,"t":"2025-03-25T04:00:00Z","v":16259718,"vw":2.010043},{"c":1.75,"h":2.01,"l":1.74,"n":10710,"o":1.89,"t":"2025-03-26T04:00:00Z","v":4010959,"vw":1.863001},{"c":1.7,"h":1.75,"l":1.625,"n":12183,"o":1.71,"t":"2025-03-27T04:00:00Z","v":2544612,"vw":1.68992},{"c":1.65,"h":1.79,"l":1.635,"n":8046,"o":1.7,"t":"2025-03-28T04:00:00Z","v":1459597,"vw":1.695356},{"c":1.5,"h":1.63,"l":1.5,"n":7034,"o":1.6,"t":"2025-03-31T04:00:00Z","v":1515280,"vw":1.556532},{"c":1.38,"h":1.5,"l":1.35,"n":7134,"o":1.49,"t":"2025-04-01T04:00:00Z","v":1726502,"vw":1.402546},{"c":1.39,"h":1.4198,"l":1.3405,"n":5116,"o":1.36,"t":"2025-04-02T04:00:00Z","v":1012770,"vw":1.37761},{"c":1.27,"h":1.37,"l":1.25,"n":6515,"o":1.35,"t":"2025-04-03T04:00:00Z","v":1428353,"vw":1.294921},{"c":1.3,"h":1.31,"l":1.1702,"n":6145,"o":1.2,"t":"2025-04-04T04:00:00Z","v":1558797,"vw":1.25686},{"c":1.31,"h":1.4299,"l":1.205,"n":7574,"o":1.23,"t":"2025-04-07T04:00:00Z","v":1431657,"vw":1.310449},{"c":1.19,"h":1.3679,"l":1.19,"n":4624,"o":1.32,"t":"2025-04-08T04:00:00Z","v":948148,"vw":1.250603},{"c":1.23,"h":1.31,"l":1.15,"n":5846,"o":1.19,"t":"2025-04-09T04:00:00Z","v":1356426,"vw":1.229819},{"c":1.19,"h":1.23,"l":1.15,"n":3854,"o":1.22,"t":"2025-04-10T04:00:00Z","v":866101,"vw":1.185507},{"c":1.27,"h":1.29,"l":1.21,"n":3374,"o":1.22,"t":"2025-04-11T04:00:00Z","v":887740,"vw":1.246103},{"c":1.34,"h":1.4,"l":1.28,"n":5499,"o":1.3,"t":"2025-04-14T04:00:00Z","v":1234999,"vw":1.345753},{"c":1.43,"h":1.46,"l":1.32,"n":5708,"o":1.33,"t":"2025-04-15T04:00:00Z","v":1215358,"vw":1.413288},{"c":1.4,"h":1.4251,"l":1.37,"n":3772,"o":1.41,"t":"2025-04-16T04:00:00Z","v":728064,"vw":1.394514},{"c":1.44,"h":1.5325,"l":1.41,"n":5517,"o":1.42,"t":"2025-04-17T04:00:00Z","v":1191942,"vw":1.46024},{"c":1.46,"h":1.49,"l":1.37,"n":4608,"o":1.49,"t":"2025-04-21T04:00:00Z","v":706067,"vw":1.431155},{"c":1.59,"h":1.61,"l":1.42,"n":5524,"o":1.43,"t":"2025-04-22T04:00:00Z","v":1192651,"vw":1.531848},{"c":1.66,"h":1.73,"l":1.57,"n":5097,"o":1.64,"t":"2025-04-23T04:00:00Z","v":1168318,"vw":1.653512},{"c":1.66,"h":1.7,"l":1.595,"n":5331,"o":1.67,"t":"2025-04-24T04:00:00Z","v":859260,"vw":1.654658},{"c":1.57,"h":1.66,"l":1.56,"n":4082,"o":1.66,"t":"2025-04-25T04:00:00Z","v":812822,"vw":1.593196},{"c":1.59,"h":1.65,"l":1.56,"n":3744,"o":1.63,"t":"2025-04-28T04:00:00Z","v":729244,"vw":1.602861},{"c":1.56,"h":1.64,"l":1.56,"n":2993,"o":1.58,"t":"2025-04-29T04:00:00Z","v":470764,"vw":1.595517},{"c":1.56,"h":1.59,"l":1.48,"n":3812,"o":1.54,"t":"2025-04-30T04:00:00Z","v":633357,"vw":1.547433},{"c":1.62,"h":1.63,"l":1.535,"n":3966,"o":1.58,"t":"2025-05-01T04:00:00Z","v":725640,"vw":1.585674},{"c":1.61,"h":1.67,"l":1.6,"n":3310,"o":1.64,"t":"2025-05-02T04:00:00Z","v":435088,"vw":1.625203},{"c":1.6,"h":1.64,"l":1.57,"n":4782,"o":1.62,"t":"2025-05-05T04:00:00Z","v":475888,"vw":1.598911},{"c":1.51,"h":1.58,"l":1.45,"n":4682,"o":1.58,"t":"2025-05-06T04:00:00Z","v":673965,"vw":1.503003},{"c":1.56,"h":1.57,"l":1.51,"n":3578,"o":1.549,"t":"2025-05-07T04:00:00Z","v":591473,"vw":1.542759},{"c":1.7,"h":1.7,"l":1.54,"n":4727,"o":1.55,"t":"2025-05-08T04:00:00Z","v":902193,"vw":1.640805},{"c":1.77,"h":1.85,"l":1.67,"n":5593,"o":1.69,"t":"2025-05-09T04:00:00Z","v":1154736,"vw":1.774662},{"c":1.83,"h":1.87,"l":1.785,"n":5521,"o":1.82,"t":"2025-05-12T04:00:00Z","v":1049237,"vw":1.822765},{"c":1.86,"h":1.895,"l":1.78,"n":5434,"o":1.85,"t":"2025-05-13T04:00:00Z","v":971387,"vw":1.839484},{"c":1.88,"h":1.95,"l":1.82,"n":5390,"o":1.86,"t":"2025-05-14T04:00:00Z","v":1061563,"vw":1.873783},{"c":2.05,"h":2.06,"l":1.82,"n":7521,"o":1.89,"t":"2025-05-15T04:00:00Z","v":1733579,"vw":1.956628},{"c":2.09,"h":2.315,"l":2.005,"n":18267,"o":2.08,"t":"2025-05-16T04:00:00Z","v":4271064,"vw":2.165762},{"c":2.07,"h":2.105,"l":1.97,"n":7944,"o":2.105,"t":"2025-05-19T04:00:00Z","v":1713588,"vw":2.025318},{"c":2.24,"h":2.29,"l":2.05,"n":8692,"o":2.07,"t":"2025-05-20T04:00:00Z","v":2188294,"vw":2.211465},{"c":2.05,"h":2.2219,"l":2.035,"n":8644,"o":2.21,"t":"2025-05-21T04:00:00Z","v":1950459,"vw":2.103974},{"c":2.12,"h":2.1492,"l":2.02,"n":7476,"o":2.05,"t":"2025-05-22T04:00:00Z","v":1156236,"vw":2.090051},{"c":2.11,"h":2.1275,"l":2.04,"n":5833,"o":2.05,"t":"2025-05-23T04:00:00Z","v":941461,"vw":2.092176},{"c":2.13,"h":2.22,"l":2.07,"n":6629,"o":2.12,"t":"2025-05-27T04:00:00Z","v":1285742,"vw":2.145544},{"c":2.1,"h":2.17,"l":2.06,"n":5286,"o":2.12,"t":"2025-05-28T04:00:00Z","v":1000535,"vw":2.118299},{"c":2.04,"h":2.1393,"l":2.03,"n":5682,"o":2.12,"t":"2025-05-29T04:00:00Z","v":985945,"vw":2.065221},{"c":2.01,"h":2.04,"l":1.96,"n":4987,"o":2,"t":"2025-05-30T04:00:00Z","v":659430,"vw":2.007135},{"c":2.13,"h":2.17,"l":2.03,"n":5336,"o":2.03,"t":"2025-06-02T04:00:00Z","v":998851,"vw":2.114697},{"c":2.16,"h":2.16,"l":2.09,"n":5238,"o":2.13,"t":"2025-06-03T04:00:00Z","v":550291,"vw":2.135768},{"c":2.15,"h":2.21,"l":2.13,"n":4433,"o":2.16,"t":"2025-06-04T04:00:00Z","v":680683,"vw":2.162103},{"c":2.12,"h":2.15,"l":2.09,"n":3350,"o":2.15,"t":"2025-06-05T04:00:00Z","v":557809,"vw":2.122905},{"c":2.19,"h":2.2684,"l":2.1308,"n":5916,"o":2.14,"t":"2025-06-06T04:00:00Z","v":1063560,"vw":2.214285},{"c":2.15,"h":2.2381,"l":2.115,"n":4180,"o":2.22,"t":"2025-06-09T04:00:00Z","v":724804,"vw":2.151112},{"c":2.17,"h":2.245,"l":2.14,"n":4308,"o":2.15,"t":"2025-06-10T04:00:00Z","v":892236,"vw":2.1865},{"c":2.09,"h":2.18,"l":2.02,"n":6898,"o":2.17,"t":"2025-06-11T04:00:00Z","v":1324975,"vw":2.069753},{"c":2.12,"h":2.17,"l":2.0579,"n":4489,"o":2.06,"t":"2025-06-12T04:00:00Z","v":777724,"vw":2.112449},{"c":2.05,"h":2.095,"l":2.02,"n":4327,"o":2.09,"t":"2025-06-13T04:00:00Z","v":565938,"vw":2.056086},{"c":2.05,"h":2.08,"l":2.01,"n":4620,"o":2.05,"t":"2025-06-16T04:00:00Z","v":606813,"vw":2.051342},{"c":2.07,"h":2.165,"l":2.045,"n":4985,"o":2.05,"t":"2025-06-17T04:00:00Z","v":728624,"vw":2.098062},{"c":2.07,"h":2.1,"l":2.045,"n":4103,"o":2.08,"t":"2025-06-18T04:00:00Z","v":581169,"vw":2.06644},{"c":1.99,"h":2.09,"l":1.985,"n":4633,"o":2.09,"t":"2025-06-20T04:00:00Z","v":1068342,"vw":2.019055},{"c":1.89,"h":1.9891,"l":1.85,"n":5837,"o":1.98,"t":"2025-06-23T04:00:00Z","v":1132371,"vw":1.909074},{"c":1.94,"h":1.9492,"l":1.8797,"n":2936,"o":1.89,"t":"2025-06-24T04:00:00Z","v":485074,"vw":1.911238},{"c":1.85,"h":1.95,"l":1.83,"n":3921,"o":1.95,"t":"2025-06-25T04:00:00Z","v":694832,"vw":1.859498},{"c":1.83,"h":1.87,"l":1.82,"n":5243,"o":1.85,"t":"2025-06-26T04:00:00Z","v":941344,"vw":1.840425},{"c":1.75,"h":1.8494,"l":1.75,"n":4547,"o":1.84,"t":"2025-06-27T04:00:00Z","v":5992403,"vw":1.761583},{"c":1.81,"h":1.9,"l":1.8,"n":5258,"o":1.81,"t":"2025-06-30T04:00:00Z","v":1076399,"vw":1.847545},{"c":1.85,"h":1.9,"l":1.76,"n":5262,"o":1.8,"t":"2025-07-01T04:00:00Z","v":1240989,"vw":1.84647},{"c":2.01,"h":2.04,"l":1.86,"n":6268,"o":1.86,"t":"2025-07-02T04:00:00Z","v":1292598,"vw":1.99638},{"c":2.01,"h":2.05,"l":1.99,"n":3356,"o":2.02,"t":"2025-07-03T04:00:00Z","v":467906,"vw":2.025359},{"c":1.93,"h":2.0294,"l":1.91,"n":3313,"o":2,"t":"2025-07-07T04:00:00Z","v":749234,"vw":1.952816},{"c":2.08,"h":2.11,"l":1.94,"n":5832,"o":1.94,"t":"2025-07-08T04:00:00Z","v":1016710,"vw":2.047215},{"c":2.19,"h":2.23,"l":2.09,"n":5489,"o":2.1,"t":"2025-07-09T04:00:00Z","v":1135664,"vw":2.160468},{"c":2.16,"h":2.21,"l":2.13,"n":2920,"o":2.18,"t":"2025-07-10T04:00:00Z","v":628568,"vw":2.163742},{"c":2.13,"h":2.1755,"l":2.11,"n":3394,"o":2.15,"t":"2025-07-11T04:00:00Z","v":394255,"vw":2.137596},{"c":2.16,"h":2.21,"l":2.13,"n":4252,"o":2.13,"t":"2025-07-14T04:00:00Z","v":677252,"vw":2.16168},{"c":2.06,"h":2.19,"l":2.04,"n":2664,"o":2.16,"t":"2025-07-15T04:00:00Z","v":614691,"vw":2.085665},{"c":2.07,"h":2.11,"l":2.041,"n":3323,"o":2.08,"t":"2025-07-16T04:00:00Z","v":498265,"vw":2.073128},{"c":2.1,"h":2.125,"l":2.04,"n":3468,"o":2.07,"t":"2025-07-17T04:00:00Z","v":667090,"vw":2.083987},{"c":2.21,"h":2.36,"l":2.1,"n":7187,"o":2.1,"t":"2025-07-18T04:00:00Z","v":1551946,"vw":2.247713},{"c":2.3,"h":2.36,"l":2.2,"n":4683,"o":2.22,"t":"2025-07-21T04:00:00Z","v":762928,"vw":2.304265},{"c":2.58,"h":2.6,"l":2.3,"n":5871,"o":2.3,"t":"2025-07-22T04:00:00Z","v":1332938,"vw":2.464502},{"c":2.7,"h":2.7197,"l":2.53,"n":6710,"o":2.6,"t":"2025-07-23T04:00:00Z","v":1289838,"vw":2.627055},{"c":2.52,"h":2.67,"l":2.47,"n":5127,"o":2.67,"t":"2025-07-24T04:00:00Z","v":1099886,"vw":2.534055},{"c":2.35,"h":2.55,"l":2.33,"n":4092,"o":2.53,"t":"2025-07-25T04:00:00Z","v":827376,"vw":2.388493},{"c":2.38,"h":2.49,"l":2.34,"n":4504,"o":2.35,"t":"2025-07-28T04:00:00Z","v":710901,"vw":2.425517},{"c":2.21,"h":2.42,"l":2.195,"n":4807,"o":2.4,"t":"2025-07-29T04:00:00Z","v":833264,"vw":2.244579},{"c":2.16,"h":2.27,"l":2.145,"n":3773,"o":2.24,"t":"2025-07-30T04:00:00Z","v":477774,"vw":2.215092},{"c":2.1,"h":2.21,"l":2.1,"n":4660,"o":2.16,"t":"2025-07-31T04:00:00Z","v":629304,"vw":2.151971},{"c":2.12,"h":2.17,"l":2.05,"n":2816,"o":2.1,"t":"2025-08-01T04:00:00Z","v":549870,"vw":2.112456},{"c":2.29,"h":2.39,"l":2.15,"n":6876,"o":2.15,"t":"2025-08-04T04:00:00Z","v":1590712,"vw":2.307118},{"c":2.44,"h":2.525,"l":2.275,"n":7450,"o":2.29,"t":"2025-08-05T04:00:00Z","v":1260169,"vw":2.442092},{"c":2.34,"h":2.44,"l":2.305,"n":5347,"o":2.42,"t":"2025-08-06T04:00:00Z","v":700886,"vw":2.35257},{"c":2.19,"h":2.42,"l":2.18,"n":4884,"o":2.36,"t":"2025-08-07T04:00:00Z","v":579097,"vw":2.27536},{"c":2.18,"h":2.24,"l":2.14,"n":3561,"o":2.23,"t":"2025-08-08T04:00:00Z","v":559293,"vw":2.187269},{"c":2.25,"h":2.29,"l":2.15,"n":4038,"o":2.17,"t":"2025-08-11T04:00:00Z","v":773681,"vw":2.212678},{"c":2.32,"h":2.38,"l":2.1546,"n":4317,"o":2.25,"t":"2025-08-12T04:00:00Z","v":878609,"vw":2.259316},{"c":2.28,"h":2.35,"l":2.26,"n":6191,"o":2.28,"t":"2025-08-13T04:00:00Z","v":909950,"vw":2.301088},{"c":2.41,"h":2.43,"l":2.2,"n":6486,"o":2.2,"t":"2025-08-14T04:00:00Z","v":978187,"vw":2.361235},{"c":2.34,"h":2.4001,"l":2.32,"n":4368,"o":2.38,"t":"2025-08-15T04:00:00Z","v":618274,"vw":2.350283},{"c":2.27,"h":2.39,"l":2.26,"n":4813,"o":2.35,"t":"2025-08-18T04:00:00Z","v":869918,"vw":2.29815},{"c":2.19,"h":2.315,"l":2.175,"n":3828,"o":2.28,"t":"2025-08-19T04:00:00Z","v":646999,"vw":2.233952},{"c":2.14,"h":2.195,"l":2.12,"n":3135,"o":2.18,"t":"2025-08-20T04:00:00Z","v":444709,"vw":2.15255},{"c":2.15,"h":2.16,"l":2.105,"n":2868,"o":2.14,"t":"2025-08-21T04:00:00Z","v":316333,"vw":2.133723},{"c":2.2,"h":2.23,"l":2.1476,"n":2956,"o":2.16,"t":"2025-08-22T04:00:00Z","v":468021,"vw":2.201001},{"c":2.16,"h":2.22,"l":2.16,"n":3418,"o":2.2,"t":"2025-08-25T04:00:00Z","v":640126,"vw":2.181097},{"c":2.25,"h":2.265,"l":2.15,"n":2933,"o":2.16,"t":"2025-08-26T04:00:00Z","v":625184,"vw":2.203352},{"c":2.31,"h":2.3384,"l":2.2216,"n":4493,"o":2.24,"t":"2025-08-27T04:00:00Z","v":634256,"vw":2.312},{"c":2.38,"h":2.4,"l":2.2626,"n":3503,"o":2.31,"t":"2025-08-28T04:00:00Z","v":528862,"vw":2.365019},{"c":2.28,"h":2.39,"l":2.28,"n":2886,"o":2.38,"t":"2025-08-29T04:00:00Z","v":386553,"vw":2.34446},{"c":2.27,"h":2.36,"l":2.23,"n":3954,"o":2.25,"t":"2025-09-02T04:00:00Z","v":582646,"vw":2.29677},{"c":2.21,"h":2.31,"l":2.19,"n":2953,"o":2.26,"t":"2025-09-03T04:00:00Z","v":479939,"vw":2.225307},{"c":2.15,"h":2.22,"l":2.12,"n":2540,"o":2.21,"t":"2025-09-04T04:00:00Z","v":487269,"vw":2.150129},{"c":2.16,"h":2.185,"l":2.13,"n":2234,"o":2.14,"t":"2025-09-05T04:00:00Z","v":319407,"vw":2.15466},{"c":2.14,"h":2.1924,"l":2.12,"n":2754,"o":2.17,"t":"2025-09-08T04:00:00Z","v":406544,"vw":2.148864},{"c":2.18,"h":2.2,"l":2.13,"n":2560,"o":2.14,"t":"2025-09-09T04:00:00Z","v":404996,"vw":2.166782},{"c":2.1,"h":2.165,"l":2.1,"n":2694,"o":2.15,"t":"2025-09-10T04:00:00Z","v":528268,"vw":2.130767},{"c":2.17,"h":2.186,"l":2.1,"n":2493,"o":2.11,"t":"2025-09-11T04:00:00Z","v":475062,"vw":2.152524},{"c":2.11,"h":2.16,"l":2.09,"n":2449,"o":2.15,"t":"2025-09-12T04:00:00Z","v":520108,"vw":2.121356},{"c":2.08,"h":2.1383,"l":2.04,"n":2740,"o":2.12,"t":"2025-09-15T04:00:00Z","v":594499,"vw":2.06781},{"c":2.09,"h":2.1,"l":2.06,"n":2190,"o":2.08,"t":"2025-09-16T04:00:00Z","v":328303,"vw":2.084861},{"c":2.08,"h":2.16,"l":2.06,"n":3298,"o":2.1,"t":"2025-09-17T04:00:00Z","v":604486,"vw":2.110669},{"c":2.29,"h":2.36,"l":2.1,"n":7749,"o":2.11,"t":"2025-09-18T04:00:00Z","v":2107851,"vw":2.274066},{"c":2.28,"h":2.34,"l":2.25,"n":3567,"o":2.3,"t":"2025-09-19T04:00:00Z","v":1293347,"vw":2.296251},{"c":2.32,"h":2.44,"l":2.26,"n":72928,"o":2.28,"t":"2025-09-22T04:00:00Z","v":13517869,"vw":2.380536},{"c":3.41,"h":3.66,"l":2.535,"n":195076,"o":2.7,"t":"2025-09-23T04:00:00Z","v":45720720,"vw":3.205756},{"c":3.26,"h":3.585,"l":3.08,"n":35628,"o":3.31,"t":"2025-09-24T04:00:00Z","v":9275064,"vw":3.286799},{"c":3.1,"h":3.3458,"l":3.02,"n":14284,"o":3.16,"t":"2025-09-25T04:00:00Z","v":4080392,"vw":3.138465},{"c":2.99,"h":3.28,"l":2.89,"n":11231,"o":3.07,"t":"2025-09-26T04:00:00Z","v":2722119,"vw":3.005952},{"c":3.14,"h":3.16,"l":2.85,"n":10378,"o":3.04,"t":"2025-09-29T04:00:00Z","v":2478043,"vw":2.975826},{"c":2.91,"h":3.14,"l":2.86,"n":10558,"o":3.12,"t":"2025-09-30T04:00:00Z","v":2637016,"vw":2.927469},{"c":3.2,"h":3.3,"l":2.8832,"n":15067,"o":2.89,"t":"2025-10-01T04:00:00Z","v":3374854,"vw":3.134483},{"c":3.43,"h":3.49,"l":3.14,"n":12536,"o":3.22,"t":"2025-10-02T04:00:00Z","v":2953715,"vw":3.303904},{"c":3.63,"h":3.75,"l":3.43,"n":15235,"o":3.47,"t":"2025-10-03T04:00:00Z","v":3904124,"vw":3.612339},{"c":3.57,"h":3.84,"l":3.54,"n":13398,"o":3.78,"t":"2025-10-06T04:00:00Z","v":3659399,"vw":3.649771},{"c":3.42,"h":3.6099,"l":3.39,"n":7574,"o":3.53,"t":"2025-10-07T04:00:00Z","v":1303812,"vw":3.477167},{"c":3.98,"h":3.99,"l":3.425,"n":18963,"o":3.44,"t":"2025-10-08T04:00:00Z","v":4522543,"vw":3.822906},{"c":4.19,"h":4.2,"l":3.925,"n":21749,"o":4.01,"t":"2025-10-09T04:00:00Z","v":5082992,"vw":4.088916},{"c":3.74,"h":4.28,"l":3.71,"n":16826,"o":4.25,"t":"2025-10-10T04:00:00Z","v":4137401,"vw":3.915031},{"c":4.1,"h":4.1,"l":3.82,"n":9224,"o":3.86,"t":"2025-10-13T04:00:00Z","v":2103834,"vw":4.002575},{"c":4.43,"h":4.52,"l":3.88,"n":17933,"o":4.04,"t":"2025-10-14T04:00:00Z","v":3198926,"vw":4.283973},{"c":4.64,"h":4.68,"l":4.35,"n":18257,"o":4.5,"t":"2025-10-15T04:00:00Z","v":4154800,"vw":4.553323},{"c":4.52,"h":4.98,"l":4.37,"n":19466,"o":4.73,"t":"2025-10-16T04:00:00Z","v":4186475,"vw":4.639435},{"c":4.3,"h":4.52,"l":4.25,"n":15454,"o":4.46,"t":"2025-10-17T04:00:00Z","v":2908081,"vw":4.355808},{"c":4.41,"h":4.69,"l":4.345,"n":10017,"o":4.38,"t":"2025-10-20T04:00:00Z","v":1577080,"vw":4.482511},{"c":3.98,"h":4.42,"l":3.91,"n":12877,"o":4.42,"t":"2025-10-21T04:00:00Z","v":2570133,"vw":4.066914},{"c":3.7,"h":4.02,"l":3.6205,"n":12481,"o":3.96,"t":"2025-10-22T04:00:00Z","v":2768019,"vw":3.76908},{"c":3.91,"h":3.95,"l":3.66,"n":10846,"o":3.715,"t":"2025-10-23T04:00:00Z","v":2308732,"vw":3.859068},{"c":3.78,"h":4.0103,"l":3.7454,"n":9314,"o":3.97,"t":"2025-10-24T04:00:00Z","v":1728887,"vw":3.842501},{"c":3.8,"h":3.94,"l":3.7,"n":7273,"o":3.78,"t":"2025-10-27T04:00:00Z","v":1198051,"vw":3.78389},{"c":3.58,"h":3.81,"l":3.58,"n":6769,"o":3.81,"t":"2025-10-28T04:00:00Z","v":972163,"vw":3.686719},{"c":3.42,"h":3.56,"l":3.35,"n":9459,"o":3.54,"t":"2025-10-29T04:00:00Z","v":1569738,"vw":3.431979},{"c":3.28,"h":3.51,"l":3.27,"n":4908,"o":3.4,"t":"2025-10-30T04:00:00Z","v":892003,"vw":3.36987},{"c":3.26,"h":3.32,"l":3.11,"n":8383,"o":3.28,"t":"2025-10-31T04:00:00Z","v":1448452,"vw":3.210196},{"c":3.19,"h":3.32,"l":3.045,"n":5972,"o":3.3,"t":"2025-11-03T05:00:00Z","v":948687,"vw":3.13917},{"c":2.96,"h":3.1499,"l":2.96,"n":5583,"o":3.12,"t":"2025-11-04T05:00:00Z","v":851632,"vw":3.070301},{"c":3.05,"h":3.05,"l":2.92,"n":6109,"o":2.97,"t":"2025-11-05T05:00:00Z","v":867578,"vw":2.985542},{"c":2.96,"h":3.06,"l":2.9,"n":4930,"o":3.03,"t":"2025-11-06T05:00:00Z","v":720589,"vw":2.951579},{"c":2.96,"h":2.97,"l":2.79,"n":5901,"o":2.87,"t":"2025-11-07T05:00:00Z","v":817218,"vw":2.863352},{"c":3.03,"h":3.1,"l":2.8901,"n":5341,"o":3.04,"t":"2025-11-10T05:00:00Z","v":760718,"vw":2.993386},{"c":3.11,"h":3.12,"l":2.965,"n":4995,"o":3.12,"t":"2025-11-11T05:00:00Z","v":671261,"vw":3.042771},{"c":3.26,"h":3.295,"l":2.92,"n":10081,"o":3.13,"t":"2025-11-12T05:00:00Z","v":1762956,"vw":3.150511},{"c":2.94,"h":3.2,"l":2.9,"n":6759,"o":3.13,"t":"2025-11-13T05:00:00Z","v":1254077,"vw":3.02521},{"c":2.76,"h":2.95,"l":2.75,"n":4682,"o":2.84,"t":"2025-11-14T05:00:00Z","v":878046,"vw":2.845549},{"c":2.78,"h":2.83,"l":2.65,"n":5420,"o":2.71,"t":"2025-11-17T05:00:00Z","v":882065,"vw":2.747606},{"c":2.79,"h":2.85,"l":2.73,"n":4176,"o":2.78,"t":"2025-11-18T05:00:00Z","v":515193,"vw":2.80515},{"c":2.75,"h":2.84,"l":2.73,"n":4064,"o":2.77,"t":"2025-11-19T05:00:00Z","v":653376,"vw":2.763822},{"c":2.63,"h":2.8899,"l":2.605,"n":7285,"o":2.81,"t":"2025-11-20T05:00:00Z","v":1299370,"vw":2.743976},{"c":2.87,"h":3.05,"l":2.74,"n":10666,"o":2.875,"t":"2025-11-21T05:00:00Z","v":1907570,"vw":2.878019},{"c":2.9,"h":2.94,"l":2.85,"n":8111,"o":2.9,"t":"2025-11-24T05:00:00Z","v":1396947,"vw":2.908522},{"c":3.04,"h":3.25,"l":3.025,"n":9013,"o":3.23,"t":"2025-11-25T05:00:00Z","v":2009879,"vw":3.100304},{"c":3.39,"h":3.45,"l":2.9512,"n":9696,"o":3.06,"t":"2025-11-26T05:00:00Z","v":2183402,"vw":3.289366},{"c":3.25,"h":3.44,"l":3.25,"n":4470,"o":3.4,"t":"2025-11-28T05:00:00Z","v":846340,"vw":3.304005},{"c":3.03,"h":3.2302,"l":3.011,"n":5667,"o":3.21,"t":"2025-12-01T05:00:00Z","v":865250,"vw":3.098628},{"c":2.89,"h":3.07,"l":2.88,"n":4915,"o":3.04,"t":"2025-12-02T05:00:00Z","v":804890,"vw":2.968961},{"c":3.1,"h":3.105,"l":2.9,"n":4334,"o":2.92,"t":"2025-12-03T05:00:00Z","v":719412,"vw":3.028128},{"c":3.32,"h":3.345,"l":3.06,"n":5665,"o":3.09,"t":"2025-12-04T05:00:00Z","v":1102427,"vw":3.252378},{"c":3.19,"h":3.38,"l":3.15,"n":5906,"o":3.3,"t":"2025-12-05T05:00:00Z","v":869302,"vw":3.238307},{"c":3.2,"h":3.2556,"l":3.13,"n":4400,"o":3.19,"t":"2025-12-08T05:00:00Z","v":498685,"vw":3.206345},{"c":3.24,"h":3.28,"l":3.15,"n":4032,"o":3.2,"t":"2025-12-09T05:00:00Z","v":665339,"vw":3.214887},{"c":3.26,"h":3.29,"l":3.19,"n":3527,"o":3.23,"t":"2025-12-10T05:00:00Z","v":568261,"vw":3.253441},{"c":3.15,"h":3.32,"l":3.14,"n":3600,"o":3.23,"t":"2025-12-11T05:00:00Z","v":652154,"vw":3.201342},{"c":2.93,"h":3.2,"l":2.93,"n":4556,"o":3.16,"t":"2025-12-12T05:00:00Z","v":860524,"vw":3.043335},{"c":2.8,"h":2.99,"l":2.785,"n":6069,"o":2.98,"t":"2025-12-15T05:00:00Z","v":817655,"vw":2.846092},{"c":2.93,"h":2.97,"l":2.7718,"n":5863,"o":2.82,"t":"2025-12-16T05:00:00Z","v":710435,"vw":2.861892},{"c":2.85,"h":2.97,"l":2.85,"n":4706,"o":2.97,"t":"2025-12-17T05:00:00Z","v":581891,"vw":2.89792},{"c":2.85,"h":2.97,"l":2.84,"n":4618,"o":2.9,"t":"2025-12-18T05:00:00Z","v":708987,"vw":2.891861},{"c":2.175,"h":2.63,"l":2.095,"n":18772,"o":2.49,"t":"2025-12-19T05:00:00Z","v":4751788,"vw":2.221893},{"c":2.38,"h":2.47,"l":2.19,"n":6914,"o":2.2,"t":"2025-12-22T05:00:00Z","v":1746907,"vw":2.347667},{"c":2.2,"h":2.32,"l":2.15,"n":8928,"o":2.32,"t":"2025-12-23T05:00:00Z","v":1634002,"vw":2.202425},{"c":2.23,"h":2.24,"l":2.17,"n":2252,"o":2.2,"t":"2025-12-24T05:00:00Z","v":416421,"vw":2.21392},{"c":2.18,"h":2.235,"l":2.155,"n":3374,"o":2.22,"t":"2025-12-26T05:00:00Z","v":539424,"vw":2.182479},{"c":2.09,"h":2.2199,"l":2.07,"n":4088,"o":2.15,"t":"2025-12-29T05:00:00Z","v":812799,"vw":2.132009},{"c":2.03,"h":2.09,"l":2.01,"n":4138,"o":2.09,"t":"2025-12-30T05:00:00Z","v":944255,"vw":2.035742},{"c":1.98,"h":2.02,"l":1.96,"n":5065,"o":2.01,"t":"2025-12-31T05:00:00Z","v":995405,"vw":1.981742},{"c":2.09,"h":2.09,"l":1.965,"n":4945,"o":2,"t":"2026-01-02T05:00:00Z","v":600850,"vw":2.04062},{"c":2.1,"h":2.155,"l":2.06,"n":4474,"o":2.12,"t":"2026-01-05T05:00:00Z","v":822143,"vw":2.110231},{"c":2.12,"h":2.15,"l":2.07,"n":3613,"o":2.1,"t":"2026-01-06T05:00:00Z","v":553782,"vw":2.117112},{"c":2.18,"h":2.28,"l":2.132,"n":4898,"o":2.14,"t":"2026-01-07T05:00:00Z","v":1093715,"vw":2.209633},{"c":2.14,"h":2.19,"l":2.12,"n":3036,"o":2.16,"t":"2026-01-08T05:00:00Z","v":599869,"vw":2.144565},{"c":2.1,"h":2.21,"l":2.095,"n":2608,"o":2.14,"t":"2026-01-09T05:00:00Z","v":555537,"vw":2.134474},{"c":2.12,"h":2.13,"l":2.03,"n":4027,"o":2.1,"t":"2026-01-12T05:00:00Z","v":695860,"vw":2.076013},{"c":2.05,"h":2.1468,"l":2.03,"n":3575,"o":2.13,"t":"2026-01-13T05:00:00Z","v":777487,"vw":2.064039},{"c":2.15,"h":2.19,"l":2.07,"n":4268,"o":2.08,"t":"2026-01-14T05:00:00Z","v":757963,"vw":2.150823},{"c":2.13,"h":2.16,"l":2.105,"n":1739,"o":2.15,"t":"2026-01-15T05:00:00Z","v":301015,"vw":2.128964},{"c":2.04,"h":2.16,"l":2.02,"n":4244,"o":2.15,"t":"2026-01-16T05:00:00Z","v":1176334,"vw":2.065216},{"c":1.99,"h":2.04,"l":1.965,"n":3709,"o":2.01,"t":"2026-01-20T05:00:00Z","v":854267,"vw":1.995906},{"c":2.17,"h":2.19,"l":2,"n":6344,"o":2,"t":"2026-01-21T05:00:00Z","v":1546372,"vw":2.131967},{"c":2.32,"h":2.335,"l":2.1999,"n":6835,"o":2.2,"t":"2026-01-22T05:00:00Z","v":1693770,"vw":2.282338},{"c":2.2,"h":2.31,"l":2.16,"n":4524,"o":2.29,"t":"2026-01-23T05:00:00Z","v":690438,"vw":2.21021},{"c":2.03,"h":2.21,"l":2.02,"n":5140,"o":2.19,"t":"2026-01-26T05:00:00Z","v":953833,"vw":2.082212},{"c":2.12,"h":2.125,"l":2,"n":4169,"o":2.03,"t":"2026-01-27T05:00:00Z","v":856824,"vw":2.045646},{"c":2.04,"h":2.15,"l":2.03,"n":3230,"o":2.15,"t":"2026-01-28T05:00:00Z","v":507898,"vw":2.064129},{"c":2.04,"h":2.0699,"l":1.985,"n":3646,"o":2.05,"t":"2026-01-29T05:00:00Z","v":591569,"vw":2.024338},{"c":1.99,"h":2.06,"l":1.93,"n":3733,"o":2.01,"t":"2026-01-30T05:00:00Z","v":783083,"vw":1.969973},{"c":1.94,"h":1.98,"l":1.89,"n":3559,"o":1.97,"t":"2026-02-02T05:00:00Z","v":566153,"vw":1.941369},{"c":1.97,"h":1.99,"l":1.89,"n":3051,"o":1.96,"t":"2026-02-03T05:00:00Z","v":608102,"vw":1.939134},{"c":1.95,"h":1.98,"l":1.89,"n":3185,"o":1.98,"t":"2026-02-04T05:00:00Z","v":465504,"vw":1.927095},{"c":1.89,"h":1.935,"l":1.87,"n":4134,"o":1.93,"t":"2026-02-05T05:00:00Z","v":792400,"vw":1.896662},{"c":2.03,"h":2.065,"l":1.915,"n":2787,"o":1.93,"t":"2026-02-06T05:00:00Z","v":584809,"vw":2.008389},{"c":2.05,"h":2.08,"l":1.98,"n":2864,"o":2.03,"t":"2026-02-09T05:00:00Z","v":440159,"vw":2.04628},{"c":2.18,"h":2.22,"l":2.02,"n":4007,"o":2.03,"t":"2026-02-10T05:00:00Z","v":959093,"vw":2.165686},{"c":2.15,"h":2.19,"l":2.085,"n":2480,"o":2.17,"t":"2026-02-11T05:00:00Z","v":480443,"vw":2.124757},{"c":2.05,"h":2.17,"l":2.04,"n":3193,"o":2.15,"t":"2026-02-12T05:00:00Z","v":565750,"vw":2.071859},{"c":2.09,"h":2.16,"l":2.06,"n":3673,"o":2.06,"t":"2026-02-13T05:00:00Z","v":469726,"vw":2.117382},{"c":2.09,"h":2.1655,"l":2.05,"n":3358,"o":2.1,"t":"2026-02-17T05:00:00Z","v":530181,"vw":2.109065},{"c":2.13,"h":2.15,"l":2.07,"n":2389,"o":2.08,"t":"2026-02-18T05:00:00Z","v":280770,"vw":2.118634},{"c":2.17,"h":2.2,"l":2.06,"n":4534,"o":2.09,"t":"2026-02-19T05:00:00Z","v":940457,"vw":2.129161},{"c":2.13,"h":2.17,"l":2.08,"n":5035,"o":2.16,"t":"2026-02-20T05:00:00Z","v":758425,"vw":2.117292},{"c":2.16,"h":2.17,"l":2.1,"n":2930,"o":2.12,"t":"2026-02-23T05:00:00Z","v":442398,"vw":2.135695},{"c":2.45,"h":2.4899,"l":2.14,"n":11622,"o":2.17,"t":"2026-02-24T05:00:00Z","v":2261929,"vw":2.387662},{"c":2.26,"h":2.46,"l":2.25,"n":5053,"o":2.46,"t":"2026-02-25T05:00:00Z","v":812004,"vw":2.298533},{"c":2.35,"h":2.39,"l":2.2014,"n":3430,"o":2.27,"t":"2026-02-26T05:00:00Z","v":553517,"vw":2.292407},{"c":2.28,"h":2.33,"l":2.265,"n":2467,"o":2.29,"t":"2026-02-27T05:00:00Z","v":286868,"vw":2.290293},{"c":2.32,"h":2.33,"l":2.19,"n":4085,"o":2.2,"t":"2026-03-02T05:00:00Z","v":626799,"vw":2.263676},{"c":2.22,"h":2.27,"l":2.185,"n":2711,"o":2.26,"t":"2026-03-03T05:00:00Z","v":357310,"vw":2.223036},{"c":2.21,"h":2.26,"l":2.1801,"n":2576,"o":2.25,"t":"2026-03-04T05:00:00Z","v":401784,"vw":2.227662},{"c":2.04,"h":2.21,"l":2.01,"n":4963,"o":2.21,"t":"2026-03-05T05:00:00Z","v":1303228,"vw":2.079303},{"c":2.03,"h":2.04,"l":1.96,"n":4386,"o":2.02,"t":"2026-03-06T05:00:00Z","v":676852,"vw":2.003171},{"c":2.12,"h":2.1351,"l":2,"n":3345,"o":2.01,"t":"2026-03-09T04:00:00Z","v":615324,"vw":2.076412},{"c":2.38,"h":2.49,"l":2.19,"n":9606,"o":2.19,"t":"2026-03-10T04:00:00Z","v":2090063,"vw":2.389916},{"c":2.09,"h":2.2665,"l":2.03,"n":4067,"o":2.25,"t":"2026-03-11T04:00:00Z","v":767940,"vw":2.079541},{"c":1.95,"h":2.0901,"l":1.95,"n":3394,"o":2.09,"t":"2026-03-12T04:00:00Z","v":776810,"vw":1.992186},{"c":1.99,"h":2.06,"l":1.95,"n":2969,"o":2.04,"t":"2026-03-13T04:00:00Z","v":580229,"vw":1.995928},{"c":1.95,"h":2.03,"l":1.95,"n":2785,"o":1.97,"t":"2026-03-16T04:00:00Z","v":437121,"vw":1.973543},{"c":2,"h":2.02,"l":1.9582,"n":1561,"o":1.96,"t":"2026-03-17T04:00:00Z","v":302107,"vw":1.9946},{"c":1.91,"h":2,"l":1.905,"n":2507,"o":2,"t":"2026-03-18T04:00:00Z","v":514895,"vw":1.935747},{"c":1.83,"h":1.9,"l":1.8,"n":2167,"o":1.9,"t":"2026-03-19T04:00:00Z","v":522172,"vw":1.835058},{"c":1.79,"h":1.8591,"l":1.79,"n":1874,"o":1.84,"t":"2026-03-20T04:00:00Z","v":505766,"vw":1.811927},{"c":1.88,"h":1.89,"l":1.82,"n":1507,"o":1.82,"t":"2026-03-23T04:00:00Z","v":257779,"vw":1.861084},{"c":1.85,"h":1.88,"l":1.82,"n":1479,"o":1.85,"t":"2026-03-24T04:00:00Z","v":259089,"vw":1.851441},{"c":1.83,"h":1.9,"l":1.79,"n":1999,"o":1.89,"t":"2026-03-25T04:00:00Z","v":477273,"vw":1.83998},{"c":1.77,"h":1.8298,"l":1.75,"n":2541,"o":1.81,"t":"2026-03-26T04:00:00Z","v":361098,"vw":1.775046},{"c":1.67,"h":1.75,"l":1.64,"n":3518,"o":1.75,"t":"2026-03-27T04:00:00Z","v":517725,"vw":1.668865},{"c":1.62,"h":1.72,"l":1.62,"n":3707,"o":1.67,"t":"2026-03-30T04:00:00Z","v":391748,"vw":1.650906},{"c":1.69,"h":1.705,"l":1.62,"n":2490,"o":1.62,"t":"2026-03-31T04:00:00Z","v":343854,"vw":1.666015},{"c":1.72,"h":1.765,"l":1.68,"n":2304,"o":1.68,"t":"2026-04-01T04:00:00Z","v":265154,"vw":1.725171},{"c":1.73,"h":1.78,"l":1.655,"n":2293,"o":1.655,"t":"2026-04-02T04:00:00Z","v":302749,"vw":1.738205},{"c":1.68,"h":1.7693,"l":1.66,"n":2483,"o":1.71,"t":"2026-04-06T04:00:00Z","v":265958,"vw":1.699839},{"c":1.67,"h":1.7,"l":1.64,"n":2329,"o":1.66,"t":"2026-04-07T04:00:00Z","v":248929,"vw":1.666986},{"c":1.7,"h":1.8,"l":1.68,"n":2087,"o":1.75,"t":"2026-04-08T04:00:00Z","v":258977,"vw":1.71408},{"c":1.72,"h":1.73,"l":1.65,"n":1938,"o":1.68,"t":"2026-04-09T04:00:00Z","v":281976,"vw":1.702793},{"c":1.64,"h":1.74,"l":1.64,"n":1463,"o":1.72,"t":"2026-04-10T04:00:00Z","v":177541,"vw":1.676335},{"c":1.62,"h":1.66,"l":1.615,"n":2509,"o":1.64,"t":"2026-04-13T04:00:00Z","v":275568,"vw":1.632328},{"c":1.59,"h":1.6489,"l":1.57,"n":3972,"o":1.62,"t":"2026-04-14T04:00:00Z","v":652894,"vw":1.606427},{"c":1.61,"h":1.62,"l":1.535,"n":2990,"o":1.6,"t":"2026-04-15T04:00:00Z","v":384321,"vw":1.579119},{"c":1.76,"h":1.77,"l":1.58,"n":6265,"o":1.64,"t":"2026-04-16T04:00:00Z","v":991216,"vw":1.695951},{"c":1.73,"h":1.76,"l":1.69,"n":4135,"o":1.75,"t":"2026-04-17T04:00:00Z","v":463084,"vw":1.724272},{"c":1.75,"h":1.8,"l":1.73,"n":2055,"o":1.74,"t":"2026-04-20T04:00:00Z","v":309920,"vw":1.761513},{"c":1.7,"h":1.77,"l":1.67,"n":2651,"o":1.75,"t":"2026-04-21T04:00:00Z","v":320506,"vw":1.704771},{"c":1.69,"h":1.755,"l":1.68,"n":1684,"o":1.71,"t":"2026-04-22T04:00:00Z","v":260023,"vw":1.704224},{"c":1.66,"h":1.7,"l":1.645,"n":2971,"o":1.68,"t":"2026-04-23T04:00:00Z","v":377052,"vw":1.667179},{"c":1.61,"h":1.67,"l":1.6,"n":2644,"o":1.66,"t":"2026-04-24T04:00:00Z","v":350308,"vw":1.634131},{"c":1.56,"h":1.63,"l":1.56,"n":2036,"o":1.61,"t":"2026-04-27T04:00:00Z","v":281342,"vw":1.591639},{"c":1.56,"h":1.5842,"l":1.55,"n":1265,"o":1.57,"t":"2026-04-28T04:00:00Z","v":202811,"vw":1.563542},{"c":1.44,"h":1.56,"l":1.43,"n":2890,"o":1.56,"t":"2026-04-29T04:00:00Z","v":433036,"vw":1.472854},{"c":1.45,"h":1.48,"l":1.39,"n":2027,"o":1.44,"t":"2026-04-30T04:00:00Z","v":572464,"vw":1.43857},{"c":1.51,"h":1.58,"l":1.44,"n":3089,"o":1.44,"t":"2026-05-01T04:00:00Z","v":836149,"vw":1.523102},{"c":1.4,"h":1.51,"l":1.4,"n":2849,"o":1.51,"t":"2026-05-04T04:00:00Z","v":463782,"vw":1.446986},{"c":1.38,"h":1.44,"l":1.36,"n":2944,"o":1.43,"t":"2026-05-05T04:00:00Z","v":611904,"vw":1.388412},{"c":1.44,"h":1.47,"l":1.35,"n":2856,"o":1.36,"t":"2026-05-06T04:00:00Z","v":477241,"vw":1.414799},{"c":1.36,"h":1.435,"l":1.345,"n":2359,"o":1.42,"t":"2026-05-07T04:00:00Z","v":524648,"vw":1.37108},{"c":1.3,"h":1.35,"l":1.2706,"n":1922,"o":1.35,"t":"2026-05-08T04:00:00Z","v":420543,"vw":1.303835},{"c":1.28,"h":1.3492,"l":1.28,"n":1401,"o":1.28,"t":"2026-05-11T04:00:00Z","v":236789,"vw":1.305061},{"c":1.2,"h":1.27,"l":1.2,"n":2299,"o":1.26,"t":"2026-05-12T04:00:00Z","v":480119,"vw":1.219468},{"c":1.23,"h":1.2433,"l":1.16,"n":1799,"o":1.2,"t":"2026-05-13T04:00:00Z","v":373798,"vw":1.207933},{"c":1.24,"h":1.26,"l":1.19,"n":2168,"o":1.23,"t":"2026-05-14T04:00:00Z","v":376232,"vw":1.229524},{"c":1.18,"h":1.22,"l":1.17,"n":1673,"o":1.22,"t":"2026-05-15T04:00:00Z","v":251138,"vw":1.184215},{"c":1.19,"h":1.28,"l":1.175,"n":2793,"o":1.2,"t":"2026-05-18T04:00:00Z","v":363490,"vw":1.216244},{"c":1.2,"h":1.22,"l":1.18,"n":1589,"o":1.2,"t":"2026-05-19T04:00:00Z","v":211081,"vw":1.203921},{"c":1.25,"h":1.32,"l":1.19,"n":1786,"o":1.2,"t":"2026-05-20T04:00:00Z","v":401816,"vw":1.267241},{"c":1.29,"h":1.3,"l":1.2225,"n":1585,"o":1.25,"t":"2026-05-21T04:00:00Z","v":259049,"vw":1.27648},{"c":1.31,"h":1.345,"l":1.272,"n":1601,"o":1.3,"t":"2026-05-22T04:00:00Z","v":233810,"vw":1.322334},{"c":1.41,"h":1.53,"l":1.36,"n":2872,"o":1.36,"t":"2026-05-26T04:00:00Z","v":707314,"vw":1.455523},{"c":1.5,"h":1.54,"l":1.48,"n":2490,"o":1.5,"t":"2026-05-27T04:00:00Z","v":626095,"vw":1.508425},{"c":1.55,"h":1.59,"l":1.469,"n":2112,"o":1.51,"t":"2026-05-28T04:00:00Z","v":400310,"vw":1.53041},{"c":1.54,"h":1.56,"l":1.48,"n":2196,"o":1.56,"t":"2026-05-29T04:00:00Z","v":511627,"vw":1.518711},{"c":1.49,"h":1.6,"l":1.49,"n":3042,"o":1.54,"t":"2026-06-01T04:00:00Z","v":579193,"vw":1.512049},{"c":1.44,"h":1.5,"l":1.43,"n":2538,"o":1.5,"t":"2026-06-02T04:00:00Z","v":378926,"vw":1.449033},{"c":1.36,"h":1.45,"l":1.35,"n":2441,"o":1.45,"t":"2026-06-03T04:00:00Z","v":292926,"vw":1.3705},{"c":1.4,"h":1.42,"l":1.35,"n":1410,"o":1.35,"t":"2026-06-04T04:00:00Z","v":199683,"vw":1.3975},{"c":1.32,"h":1.38,"l":1.29,"n":2252,"o":1.37,"t":"2026-06-05T04:00:00Z","v":326118,"vw":1.333838},{"c":1.43,"h":1.44,"l":1.335,"n":1713,"o":1.36,"t":"2026-06-08T04:00:00Z","v":344952,"vw":1.393268},{"c":1.42,"h":1.5,"l":1.37,"n":1949,"o":1.44,"t":"2026-06-09T04:00:00Z","v":359091,"vw":1.436135},{"c":1.32,"h":1.45,"l":1.32,"n":1551,"o":1.42,"t":"2026-06-10T04:00:00Z","v":236022,"vw":1.366223},{"c":1.31,"h":1.35,"l":1.29,"n":1819,"o":1.35,"t":"2026-06-11T04:00:00Z","v":262763,"vw":1.310962},{"c":1.25,"h":1.33,"l":1.25,"n":1667,"o":1.31,"t":"2026-06-12T04:00:00Z","v":193796,"vw":1.282821},{"c":1.21,"h":1.29,"l":1.17,"n":2429,"o":1.26,"t":"2026-06-15T04:00:00Z","v":473340,"vw":1.212283},{"c":1.22,"h":1.2283,"l":1.17,"n":1980,"o":1.21,"t":"2026-06-16T04:00:00Z","v":442302,"vw":1.198354},{"c":1.21,"h":1.25,"l":1.2,"n":1833,"o":1.225,"t":"2026-06-17T04:00:00Z","v":309157,"vw":1.218818},{"c":1.22,"h":1.245,"l":1.2,"n":1363,"o":1.24,"t":"2026-06-18T04:00:00Z","v":465058,"vw":1.220582},{"c":1.24,"h":1.26,"l":1.22,"n":1626,"o":1.22,"t":"2026-06-22T04:00:00Z","v":367507,"vw":1.235573},{"c":1.19,"h":1.27,"l":1.19,"n":1732,"o":1.23,"t":"2026-06-23T04:00:00Z","v":346889,"vw":1.210365},{"c":1.18,"h":1.21,"l":1.17,"n":996,"o":1.19,"t":"2026-06-24T04:00:00Z","v":210233,"vw":1.185803},{"c":1.16,"h":1.19,"l":1.15,"n":1685,"o":1.18,"t":"2026-06-25T04:00:00Z","v":340755,"vw":1.164304},{"c":1.2,"h":1.21,"l":1.15,"n":2135,"o":1.15,"t":"2026-06-26T04:00:00Z","v":358578,"vw":1.188018},{"c":1.22,"h":1.24,"l":1.171,"n":1626,"o":1.2,"t":"2026-06-29T04:00:00Z","v":215706,"vw":1.207046},{"c":1.19,"h":1.23,"l":1.17,"n":1244,"o":1.22,"t":"2026-06-30T04:00:00Z","v":215830,"vw":1.188545},{"c":1.25,"h":1.26,"l":1.19,"n":2243,"o":1.19,"t":"2026-07-01T04:00:00Z","v":404216,"vw":1.231294},{"c":1.23,"h":1.3198,"l":1.18,"n":4108,"o":1.24,"t":"2026-07-02T04:00:00Z","v":637303,"vw":1.223386},{"c":1.25,"h":1.26,"l":1.22,"n":1198,"o":1.22,"t":"2026-07-06T04:00:00Z","v":217164,"vw":1.241375},{"c":1.31,"h":1.31,"l":1.215,"n":1781,"o":1.24,"t":"2026-07-07T04:00:00Z","v":386637,"vw":1.262494},{"c":1.18,"h":1.368,"l":1.18,"n":4021,"o":1.3,"t":"2026-07-08T04:00:00Z","v":668625,"vw":1.290285},{"c":1.19,"h":1.23,"l":1.16,"n":2071,"o":1.21,"t":"2026-07-09T04:00:00Z","v":434815,"vw":1.183842},{"c":1.18,"h":1.21,"l":1.15,"n":2206,"o":1.21,"t":"2026-07-10T04:00:00Z","v":453706,"vw":1.173879},{"c":1.15,"h":1.18,"l":1.12,"n":2099,"o":1.17,"t":"2026-07-13T04:00:00Z","v":306496,"vw":1.14563},{"c":1.09,"h":1.1412,"l":1.07,"n":2736,"o":1.14,"t":"2026-07-14T04:00:00Z","v":532972,"vw":1.106107},{"c":1.1,"h":1.125,"l":1.09,"n":1446,"o":1.09,"t":"2026-07-15T04:00:00Z","v":225323,"vw":1.103997},{"c":1.08,"h":1.11,"l":1.05,"n":3191,"o":1.09,"t":"2026-07-16T04:00:00Z","v":399536,"vw":1.069462},{"c":1.06,"h":1.09,"l":1.05,"n":1180,"o":1.06,"t":"2026-07-17T04:00:00Z","v":164812,"vw":1.066799},{"c":1.02,"h":1.0588,"l":1,"n":2453,"o":1.04,"t":"2026-07-20T04:00:00Z","v":413299,"vw":1.021521},{"c":1.01,"h":1.03,"l":1,"n":2309,"o":1.03,"t":"2026-07-21T04:00:00Z","v":281381,"vw":1.017268},{"c":0.9643,"h":1.02,"l":0.9556,"n":2476,"o":1.02,"t":"2026-07-22T04:00:00Z","v":487099,"vw":0.978461},{"c":0.9322,"h":0.9608,"l":0.9,"n":2414,"o":0.95,"t":"2026-07-23T04:00:00Z","v":483065,"vw":0.929862},{"c":0.8909,"h":0.9408,"l":0.89,"n":1920,"o":0.9327,"t":"2026-07-24T04:00:00Z","v":262211,"vw":0.907941},{"c":0.9004,"h":0.9241,"l":0.8971,"n":1051,"o":0.9,"t":"2026-07-27T04:00:00Z","v":215987,"vw":0.907661},{"c":0.8849,"h":0.9476,"l":0.88,"n":1093,"o":0.92,"t":"2026-07-28T04:00:00Z","v":166761,"vw":0.913566},{"c":0.8696,"h":0.9049,"l":0.8564,"n":1465,"o":0.888,"t":"2026-07-29T04:00:00Z","v":242653,"vw":0.87212},{"c":0.96,"h":0.96,"l":0.86,"n":1887,"o":0.864,"t":"2026-07-30T04:00:00Z","v":334772,"vw":0.92075},{"c":1.01,"h":1.02,"l":0.9446,"n":2443,"o":0.9606,"t":"2026-07-31T04:00:00Z","v":335121,"vw":0.99735},{"c":1.03,"h":1.035,"l":0.9982,"n":2899,"o":1.02,"t":"2026-08-03T04:00:00Z","v":324130,"vw":1.015311},{"c":0.9964,"h":1.03,"l":0.9815,"n":2320,"o":1.03,"t":"2026-08-04T04:00:00Z","v":394273,"vw":1.003654},{"c":0.9598,"h":1,"l":0.951,"n":1798,"o":1,"t":"2026-08-05T04:00:00Z","v":174152,"vw":0.967751},{"c":0.959,"h":0.9912,"l":0.9343,"n":4119,"o":0.95,"t":"2026-08-06T04:00:00Z","v":422752,"vw":0.954551},{"c":0.995,"h":1.025,"l":0.932,"n":5637,"o":0.9618,"t":"2026-08-07T04:00:00Z","v":614783,"vw":0.984438},{"c":0.9973,"h":1.05,"l":0.97,"n":4510,"o":0.97,"t":"2026-08-10T04:00:00Z","v":526278,"vw":1.01363},{"c":0.9716,"h":1.035,"l":0.96,"n":2216,"o":1.01,"t":"2026-08-11T04:00:00Z","v":276118,"vw":1.000715},{"c":0.9333,"h":0.9799,"l":0.9249,"n":1432,"o":0.96,"t":"2026-08-12T04:00:00Z","v":247123,"vw":0.947124},{"c":0.9459,"h":0.9652,"l":0.93,"n":1434,"o":0.93,"t":"2026-08-13T04:00:00Z","v":162121,"vw":0.945556},{"c":0.9133,"h":0.95,"l":0.905,"n":2224,"o":0.95,"t":"2026-08-14T04:00:00Z","v":291806,"vw":0.922147},{"c":0.89,"h":0.9287,"l":0.89,"n":1445,"o":0.9287,"t":"2026-08-17T04:00:00Z","v":215024,"vw":0.900789},{"c":0.8669,"h":0.8913,"l":0.8513,"n":2454,"o":0.8913,"t":"2026-08-18T04:00:00Z","v":403997,"vw":0.861561},{"c":0.9662,"h":0.9878,"l":0.8715,"n":2079,"o":0.89,"t":"2026-08-19T04:00:00Z","v":545476,"vw":0.943802},{"c":0.9453,"h":0.9846,"l":0.9143,"n":899,"o":0.9501,"t":"2026-08-20T04:00:00Z","v":164193,"vw":0.932141},{"c":0.961,"h":0.961,"l":0.9426,"n":525,"o":0.947,"t":"2026-08-21T04:00:00Z","v":107589,"vw":0.953497},{"c":0.93,"h":0.9507,"l":0.9201,"n":937,"o":0.9499,"t":"2026-08-24T04:00:00Z","v":121971,"vw":0.938744},{"c":0.9488,"h":0.957,"l":0.9133,"n":628,"o":0.9185,"t":"2026-08-25T04:00:00Z","v":110157,"vw":0.942888},{"c":0.9244,"h":0.94,"l":0.915,"n":550,"o":0.94,"t":"2026-08-26T04:00:00Z","v":57032,"vw":0.923208},{"c":0.923,"h":0.9427,"l":0.9102,"n":867,"o":0.9102,"t":"2026-08-27T04:00:00Z","v":110746,"vw":0.93329},{"c":0.929,"h":0.9313,"l":0.91,"n":795,"o":0.9313,"t":"2026-08-28T04:00:00Z","v":174918,"vw":0.919979},{"c":0.898,"h":0.929999,"l":0.8822,"n":1066,"o":0.9225,"t":"2026-08-31T04:00:00Z","v":140041,"vw":0.89877},{"c":0.8573,"h":0.897,"l":0.8537,"n":1011,"o":0.897,"t":"2026-09-01T04:00:00Z","v":216747,"vw":0.877468},{"c":0.8576,"h":0.9,"l":0.822,"n":1656,"o":0.9,"t":"2026-09-02T04:00:00Z","v":343598,"vw":0.850783},{"c":0.8283,"h":0.8939,"l":0.822,"n":1035,"o":0.89,"t":"2026-09-03T04:00:00Z","v":269339,"vw":0.84519},{"c":0.8201,"h":0.847,"l":0.802,"n":995,"o":0.82,"t":"2026-09-04T04:00:00Z","v":285491,"vw":0.818154},{"c":0.7972,"h":0.82,"l":0.75,"n":1921,"o":0.81,"t":"2026-09-08T04:00:00Z","v":507350,"vw":0.777369},{"c":0.8089,"h":0.8121,"l":0.7581,"n":1342,"o":0.7889,"t":"2026-09-09T04:00:00Z","v":276899,"vw":0.781586},{"c":0.8089,"h":0.81,"l":0.7722,"n":1142,"o":0.7993,"t":"2026-09-10T04:00:00Z","v":301383,"vw":0.798879},{"c":0.7726,"h":0.81,"l":0.7661,"n":952,"o":0.81,"t":"2026-09-11T04:00:00Z","v":302156,"vw":0.788904},{"c":0.7188,"h":0.77,"l":0.7144,"n":1523,"o":0.7698,"t":"2026-09-14T04:00:00Z","v":376006,"vw":0.744574},{"c":0.6965,"h":0.7277,"l":0.68,"n":1816,"o":0.7277,"t":"2026-09-15T04:00:00Z","v":446442,"vw":0.691776},{"c":0.6842,"h":0.6954,"l":0.6701,"n":1056,"o":0.69,"t":"2026-09-16T04:00:00Z","v":367743,"vw":0.682508},{"c":0.72,"h":0.7245,"l":0.6813,"n":1172,"o":0.685,"t":"2026-09-17T04:00:00Z","v":264051,"vw":0.710444},{"c":0.726,"h":0.734,"l":0.7096,"n":648,"o":0.7213,"t":"2026-09-18T04:00:00Z","v":112621,"vw":0.722172},{"c":0.7395,"h":0.767,"l":0.7288,"n":1272,"o":0.735,"t":"2026-09-21T04:00:00Z","v":332492,"vw":0.748407},{"c":1.03,"h":1.3,"l":0.9011,"n":186209,"o":0.9848,"t":"2026-09-22T04:00:00Z","v":94263947,"vw":1.086612},{"c":0.8701,"h":1,"l":0.8015,"n":14002,"o":1,"t":"2026-09-23T04:00:00Z","v":5430635,"vw":0.874968},{"c":0.7728,"h":0.8966,"l":0.7421,"n":4783,"o":0.85,"t":"2026-09-24T04:00:00Z","v":2272218,"vw":0.805474},{"c":0.7481,"h":0.7799,"l":0.7401,"n":2349,"o":0.7799,"t":"2026-09-25T04:00:00Z","v":736757,"vw":0.763024},{"c":0.8532,"h":0.8888,"l":0.72,"n":5939,"o":0.7331,"t":"2026-09-28T04:00:00Z","v":1977715,"vw":0.831197},{"c":0.9247,"h":0.9397,"l":0.8301,"n":3848,"o":0.85,"t":"2026-09-29T04:00:00Z","v":1203689,"vw":0.890687},{"c":0.886,"h":0.9467,"l":0.8641,"n":3129,"o":0.9299,"t":"2026-09-30T04:00:00Z","v":776948,"vw":0.913294},{"c":0.965,"h":1.03,"l":0.93,"n":10833,"o":1,"t":"2026-10-01T04:00:00Z","v":2804741,"vw":0.977167},{"c":0.9309,"h":1.04,"l":0.9266,"n":6615,"o":0.965,"t":"2026-10-02T04:00:00Z","v":1691197,"vw":1.006672},{"c":0.8698,"h":0.93,"l":0.8693,"n":3924,"o":0.92,"t":"2026-10-05T04:00:00Z","v":1034938,"vw":0.88503},{"c":0.8749,"h":0.9,"l":0.8304,"n":2815,"o":0.889,"t":"2026-10-06T04:00:00Z","v":671528,"vw":0.853008},{"c":0.8157,"h":0.8543,"l":0.7902,"n":2746,"o":0.849,"t":"2026-10-07T04:00:00Z","v":765879,"vw":0.817696},{"c":0.8136,"h":0.8165,"l":0.775,"n":1316,"o":0.8016,"t":"2026-10-08T04:00:00Z","v":612449,"vw":0.802787},{"c":0.8168,"h":0.8419,"l":0.8004,"n":1764,"o":0.8161,"t":"2026-10-09T04:00:00Z","v":408514,"vw":0.824869},{"c":0.7695,"h":0.8142,"l":0.7609,"n":1128,"o":0.81,"t":"2026-10-12T04:00:00Z","v":360700,"vw":0.780936},{"c":0.7434,"h":0.7694,"l":0.7362,"n":1104,"o":0.76,"t":"2026-10-13T04:00:00Z","v":331682,"vw":0.746438},{"c":0.7316,"h":0.7434,"l":0.7159,"n":1068,"o":0.7321,"t":"2026-10-14T04:00:00Z","v":254990,"vw":0.724693},{"c":0.7608,"h":0.77,"l":0.702,"n":952,"o":0.713,"t":"2026-10-15T04:00:00Z","v":249894,"vw":0.733425},{"c":0.7035,"h":0.76,"l":0.702,"n":1213,"o":0.745,"t":"2026-10-16T04:00:00Z","v":327945,"vw":0.718975},{"c":0.682,"h":0.71,"l":0.6777,"n":1829,"o":0.705,"t":"2026-10-19T04:00:00Z","v":256917,"vw":0.695378},{"c":0.6885,"h":0.7,"l":0.67,"n":1152,"o":0.672,"t":"2026-10-20T04:00:00Z","v":198405,"vw":0.685591},{"c":0.6593,"h":0.705,"l":0.6506,"n":1626,"o":0.6899,"t":"2026-10-21T04:00:00Z","v":306526,"vw":0.673637},{"c":0.6541,"h":0.6697,"l":0.6408,"n":985,"o":0.66,"t":"2026-10-22T04:00:00Z","v":250227,"vw":0.651268}],"volatilityBars":[{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-22T10:30:00Z","v":163,"vw":0.73},{"c":0.727,"h":0.727,"l":0.727,"n":1,"o":0.727,"t":"2026-09-22T11:00:00Z","v":164,"vw":0.727},{"c":0.727,"h":0.727,"l":0.727,"n":1,"o":0.727,"t":"2026-09-22T11:45:00Z","v":164,"vw":0.727},{"c":0.8676,"h":1.2199,"l":0.82,"n":25531,"o":1.12,"t":"2026-09-22T12:30:00Z","v":8187867,"vw":0.98763},{"c":0.9452,"h":1.05,"l":0.862,"n":13436,"o":0.8677,"t":"2026-09-22T12:45:00Z","v":4579981,"vw":0.959982},{"c":0.9569,"h":1.04,"l":0.898,"n":7183,"o":0.9453,"t":"2026-09-22T13:00:00Z","v":2806546,"vw":0.960995},{"c":0.9825,"h":1.03,"l":0.92,"n":5805,"o":0.954,"t":"2026-09-22T13:15:00Z","v":2020430,"vw":0.980562},{"c":0.9699,"h":1.0899,"l":0.9011,"n":13395,"o":0.9848,"t":"2026-09-22T13:30:00Z","v":6471381,"vw":1.000225},{"c":1.0391,"h":1.08,"l":0.96,"n":7197,"o":0.9626,"t":"2026-09-22T13:45:00Z","v":3670237,"vw":1.027818},{"c":0.9617,"h":1.04,"l":0.9502,"n":3972,"o":1.0339,"t":"2026-09-22T14:00:00Z","v":1743939,"vw":0.9895},{"c":1.0101,"h":1.02,"l":0.935,"n":3072,"o":0.9617,"t":"2026-09-22T14:15:00Z","v":1585638,"vw":0.978757},{"c":1.07,"h":1.3,"l":0.9901,"n":29884,"o":1.015,"t":"2026-09-22T14:30:00Z","v":14649059,"vw":1.183303},{"c":1.015,"h":1.09,"l":1,"n":8411,"o":1.01,"t":"2026-09-22T14:45:00Z","v":5045372,"vw":1.03103},{"c":0.98,"h":1.02,"l":0.96,"n":3805,"o":1.015,"t":"2026-09-22T15:00:00Z","v":2146446,"vw":0.992247},{"c":0.9861,"h":0.995,"l":0.96,"n":1635,"o":0.98,"t":"2026-09-22T15:15:00Z","v":761805,"vw":0.975358},{"c":1.0999,"h":1.1,"l":0.9864,"n":5286,"o":0.9872,"t":"2026-09-22T15:30:00Z","v":3326344,"vw":1.028167},{"c":1.035,"h":1.11,"l":1.02,"n":6517,"o":1.0988,"t":"2026-09-22T15:45:00Z","v":4339177,"vw":1.068888},{"c":1.055,"h":1.07,"l":1.025,"n":2369,"o":1.03,"t":"2026-09-22T16:00:00Z","v":1263597,"vw":1.049467},{"c":1.0901,"h":1.12,"l":1.04,"n":2688,"o":1.0599,"t":"2026-09-22T16:15:00Z","v":1571918,"vw":1.078581},{"c":1.1208,"h":1.19,"l":1.07,"n":9463,"o":1.1,"t":"2026-09-22T16:30:00Z","v":5414429,"vw":1.132738},{"c":1.0909,"h":1.1209,"l":1.05,"n":3939,"o":1.1209,"t":"2026-09-22T16:45:00Z","v":2861071,"vw":1.078829},{"c":1.1027,"h":1.16,"l":1.08,"n":4880,"o":1.095,"t":"2026-09-22T17:00:00Z","v":3836922,"vw":1.110639},{"c":1.175,"h":1.19,"l":1.0902,"n":5551,"o":1.11,"t":"2026-09-22T17:15:00Z","v":3568048,"vw":1.149868},{"c":1.125,"h":1.1775,"l":1.09,"n":4219,"o":1.175,"t":"2026-09-22T17:30:00Z","v":2869800,"vw":1.124817},{"c":1.0875,"h":1.1301,"l":1.08,"n":2040,"o":1.1214,"t":"2026-09-22T17:45:00Z","v":1311607,"vw":1.094943},{"c":1.0909,"h":1.13,"l":1.08,"n":1877,"o":1.09,"t":"2026-09-22T18:00:00Z","v":1398494,"vw":1.103358},{"c":1.095,"h":1.14,"l":1.09,"n":1765,"o":1.0909,"t":"2026-09-22T18:15:00Z","v":1396311,"vw":1.114589},{"c":1.1,"h":1.136,"l":1.09,"n":1461,"o":1.095,"t":"2026-09-22T18:30:00Z","v":1189045,"vw":1.113479},{"c":1.0514,"h":1.11,"l":1.03,"n":1638,"o":1.1092,"t":"2026-09-22T18:45:00Z","v":1232140,"vw":1.071204},{"c":1.0509,"h":1.06,"l":1.03,"n":1280,"o":1.055,"t":"2026-09-22T19:00:00Z","v":822539,"vw":1.044049},{"c":1.04,"h":1.07,"l":1.03,"n":973,"o":1.0555,"t":"2026-09-22T19:15:00Z","v":577606,"vw":1.045159},{"c":1.055,"h":1.07,"l":1.03,"n":1153,"o":1.04,"t":"2026-09-22T19:30:00Z","v":721543,"vw":1.050405},{"c":1.03,"h":1.07,"l":1.02,"n":2154,"o":1.06,"t":"2026-09-22T19:45:00Z","v":1424822,"vw":1.04949},{"c":0.9502,"h":1.04,"l":0.9377,"n":905,"o":1.03,"t":"2026-09-22T20:00:00Z","v":521831,"vw":0.979396},{"c":0.977,"h":0.98,"l":0.9508,"n":340,"o":0.9508,"t":"2026-09-22T20:15:00Z","v":168207,"vw":0.96326},{"c":0.925,"h":0.9795,"l":0.9246,"n":439,"o":0.977,"t":"2026-09-22T20:30:00Z","v":185695,"vw":0.94662},{"c":0.95,"h":0.9699,"l":0.9246,"n":285,"o":0.925,"t":"2026-09-22T20:45:00Z","v":97987,"vw":0.940602},{"c":0.9399,"h":0.9588,"l":0.93,"n":191,"o":0.9588,"t":"2026-09-22T21:00:00Z","v":53286,"vw":0.940991},{"c":0.95,"h":0.97,"l":0.9314,"n":170,"o":0.9399,"t":"2026-09-22T21:15:00Z","v":52548,"vw":0.953382},{"c":1.02,"h":1.03,"l":0.95,"n":423,"o":0.95,"t":"2026-09-22T21:30:00Z","v":146201,"vw":0.990257},{"c":0.9817,"h":1.0169,"l":0.97,"n":155,"o":1.0169,"t":"2026-09-22T21:45:00Z","v":40283,"vw":0.994298},{"c":0.9501,"h":0.9816,"l":0.95,"n":128,"o":0.9816,"t":"2026-09-22T22:00:00Z","v":47068,"vw":0.963734},{"c":0.97,"h":0.97,"l":0.95,"n":72,"o":0.95,"t":"2026-09-22T22:15:00Z","v":16323,"vw":0.951826},{"c":0.96,"h":0.9899,"l":0.9599,"n":67,"o":0.97,"t":"2026-09-22T22:30:00Z","v":21579,"vw":0.97972},{"c":0.99,"h":1.015,"l":0.9721,"n":113,"o":0.9899,"t":"2026-09-22T22:45:00Z","v":36444,"vw":1.000995},{"c":0.9699,"h":1,"l":0.96,"n":63,"o":0.9801,"t":"2026-09-22T23:00:00Z","v":19077,"vw":0.967346},{"c":0.9895,"h":0.9999,"l":0.9602,"n":40,"o":0.9602,"t":"2026-09-22T23:15:00Z","v":8425,"vw":0.974403},{"c":0.9704,"h":0.99,"l":0.9698,"n":41,"o":0.97,"t":"2026-09-22T23:30:00Z","v":14709,"vw":0.973299},{"c":0.998,"h":1.03,"l":0.965,"n":128,"o":0.9701,"t":"2026-09-22T23:45:00Z","v":38504,"vw":0.995965},{"c":0.945,"h":1,"l":0.9333,"n":584,"o":0.99,"t":"2026-09-23T08:00:00Z","v":64805,"vw":0.954952},{"c":0.9502,"h":0.9642,"l":0.9304,"n":163,"o":0.945,"t":"2026-09-23T08:15:00Z","v":56061,"vw":0.936001},{"c":0.98,"h":0.98,"l":0.9501,"n":23,"o":0.9501,"t":"2026-09-23T08:30:00Z","v":7164,"vw":0.958834},{"c":0.9501,"h":0.9698,"l":0.9501,"n":18,"o":0.9695,"t":"2026-09-23T08:45:00Z","v":2113,"vw":0.956384},{"c":0.9501,"h":0.966,"l":0.9501,"n":18,"o":0.9501,"t":"2026-09-23T09:00:00Z","v":1170,"vw":0.957604},{"c":0.941,"h":0.9655,"l":0.9404,"n":47,"o":0.953,"t":"2026-09-23T09:15:00Z","v":12384,"vw":0.949259},{"c":0.9416,"h":0.9698,"l":0.9411,"n":47,"o":0.9698,"t":"2026-09-23T09:30:00Z","v":7079,"vw":0.944266},{"c":0.9475,"h":0.9697,"l":0.94,"n":73,"o":0.9416,"t":"2026-09-23T09:45:00Z","v":8412,"vw":0.943876},{"c":0.9697,"h":0.9697,"l":0.931,"n":31,"o":0.9401,"t":"2026-09-23T10:00:00Z","v":9267,"vw":0.941831},{"c":0.9511,"h":0.9694,"l":0.9511,"n":8,"o":0.96,"t":"2026-09-23T10:15:00Z","v":1277,"vw":0.961481},{"c":0.95,"h":0.9501,"l":0.95,"n":16,"o":0.95,"t":"2026-09-23T10:30:00Z","v":6261,"vw":0.950009},{"c":0.94,"h":0.96,"l":0.94,"n":71,"o":0.9597,"t":"2026-09-23T11:00:00Z","v":24342,"vw":0.946759},{"c":0.957,"h":0.9597,"l":0.93,"n":98,"o":0.9401,"t":"2026-09-23T11:15:00Z","v":57824,"vw":0.940858},{"c":0.9596,"h":0.9605,"l":0.94,"n":59,"o":0.9605,"t":"2026-09-23T11:30:00Z","v":12190,"vw":0.951435},{"c":0.97,"h":0.98,"l":0.9521,"n":59,"o":0.9521,"t":"2026-09-23T11:45:00Z","v":28030,"vw":0.961066},{"c":0.9899,"h":0.99,"l":0.9701,"n":33,"o":0.9704,"t":"2026-09-23T12:00:00Z","v":19045,"vw":0.976685},{"c":0.9873,"h":0.99,"l":0.982,"n":74,"o":0.99,"t":"2026-09-23T12:15:00Z","v":43954,"vw":0.987483},{"c":0.95,"h":0.9874,"l":0.95,"n":64,"o":0.9871,"t":"2026-09-23T12:30:00Z","v":58858,"vw":0.974986},{"c":0.9867,"h":0.9876,"l":0.95,"n":46,"o":0.95,"t":"2026-09-23T12:45:00Z","v":9616,"vw":0.959788},{"c":0.9604,"h":0.9868,"l":0.9604,"n":71,"o":0.9867,"t":"2026-09-23T13:00:00Z","v":33338,"vw":0.971285},{"c":0.98,"h":1.02,"l":0.96,"n":122,"o":0.97,"t":"2026-09-23T13:15:00Z","v":36559,"vw":0.997742},{"c":0.8436,"h":1,"l":0.8111,"n":2207,"o":1,"t":"2026-09-23T13:30:00Z","v":1184682,"vw":0.878993},{"c":0.8287,"h":0.8461,"l":0.8201,"n":825,"o":0.8399,"t":"2026-09-23T13:45:00Z","v":374072,"vw":0.828834},{"c":0.8158,"h":0.8293,"l":0.8015,"n":781,"o":0.8252,"t":"2026-09-23T14:00:00Z","v":433491,"vw":0.814409},{"c":0.858,"h":0.9201,"l":0.8076,"n":1350,"o":0.8143,"t":"2026-09-23T14:15:00Z","v":426820,"vw":0.841343},{"c":0.8599,"h":0.8699,"l":0.85,"n":401,"o":0.858,"t":"2026-09-23T14:30:00Z","v":159416,"vw":0.858065},{"c":0.865,"h":0.865,"l":0.85,"n":343,"o":0.8528,"t":"2026-09-23T14:45:00Z","v":116840,"vw":0.853257},{"c":0.8739,"h":0.879,"l":0.8579,"n":368,"o":0.8606,"t":"2026-09-23T15:00:00Z","v":146336,"vw":0.869513},{"c":0.86,"h":0.8773,"l":0.8557,"n":216,"o":0.8748,"t":"2026-09-23T15:15:00Z","v":80360,"vw":0.868125},{"c":0.8611,"h":0.8676,"l":0.8559,"n":259,"o":0.8575,"t":"2026-09-23T15:30:00Z","v":46930,"vw":0.859304},{"c":0.8573,"h":0.862,"l":0.856,"n":147,"o":0.862,"t":"2026-09-23T15:45:00Z","v":62475,"vw":0.858348},{"c":0.8588,"h":0.8596,"l":0.8561,"n":91,"o":0.8579,"t":"2026-09-23T16:00:00Z","v":33995,"vw":0.857183},{"c":0.8582,"h":0.861,"l":0.8554,"n":246,"o":0.8578,"t":"2026-09-23T16:15:00Z","v":101916,"vw":0.857785},{"c":0.872,"h":0.872,"l":0.8573,"n":168,"o":0.8574,"t":"2026-09-23T16:30:00Z","v":29146,"vw":0.861006},{"c":0.8789,"h":0.8815,"l":0.8721,"n":139,"o":0.8758,"t":"2026-09-23T16:45:00Z","v":12504,"vw":0.877173},{"c":0.8688,"h":0.8788,"l":0.8682,"n":67,"o":0.8774,"t":"2026-09-23T17:00:00Z","v":29401,"vw":0.873358},{"c":0.8767,"h":0.88,"l":0.8703,"n":200,"o":0.8736,"t":"2026-09-23T17:15:00Z","v":53167,"vw":0.878392},{"c":0.8862,"h":0.8881,"l":0.8787,"n":179,"o":0.8807,"t":"2026-09-23T17:30:00Z","v":69846,"vw":0.88289},{"c":0.9176,"h":0.9297,"l":0.8862,"n":454,"o":0.8862,"t":"2026-09-23T17:45:00Z","v":187325,"vw":0.909591},{"c":0.9376,"h":0.9376,"l":0.9155,"n":264,"o":0.9177,"t":"2026-09-23T18:00:00Z","v":118036,"vw":0.924927},{"c":0.9476,"h":0.952,"l":0.9236,"n":504,"o":0.9363,"t":"2026-09-23T18:15:00Z","v":127524,"vw":0.938698},{"c":0.9513,"h":0.9575,"l":0.9429,"n":258,"o":0.9476,"t":"2026-09-23T18:30:00Z","v":168542,"vw":0.947814},{"c":0.911,"h":0.9669,"l":0.9109,"n":484,"o":0.9513,"t":"2026-09-23T18:45:00Z","v":195507,"vw":0.938365},{"c":0.9239,"h":0.9306,"l":0.9101,"n":287,"o":0.9108,"t":"2026-09-23T19:00:00Z","v":191749,"vw":0.918955},{"c":0.8995,"h":0.9239,"l":0.8901,"n":310,"o":0.9239,"t":"2026-09-23T19:15:00Z","v":105048,"vw":0.905798},{"c":0.9035,"h":0.9076,"l":0.8973,"n":308,"o":0.8995,"t":"2026-09-23T19:30:00Z","v":44962,"vw":0.902107},{"c":0.8971,"h":0.9085,"l":0.8743,"n":1022,"o":0.9028,"t":"2026-09-23T19:45:00Z","v":301400,"vw":0.892924},{"c":0.8888,"h":0.919,"l":0.8701,"n":35,"o":0.8701,"t":"2026-09-23T20:00:00Z","v":68511,"vw":0.875692},{"c":0.8856,"h":0.8951,"l":0.8855,"n":12,"o":0.8855,"t":"2026-09-23T20:15:00Z","v":7325,"vw":0.887944},{"c":0.8601,"h":0.8855,"l":0.8551,"n":43,"o":0.8855,"t":"2026-09-23T20:30:00Z","v":20565,"vw":0.856491},{"c":0.8828,"h":0.8828,"l":0.8552,"n":9,"o":0.8552,"t":"2026-09-23T20:45:00Z","v":8059,"vw":0.877451},{"c":0.86,"h":0.86,"l":0.86,"n":2,"o":0.86,"t":"2026-09-23T21:15:00Z","v":2095,"vw":0.86},{"c":0.865,"h":0.8899,"l":0.865,"n":9,"o":0.865,"t":"2026-09-23T21:30:00Z","v":2445,"vw":0.870354},{"c":0.86,"h":0.8647,"l":0.86,"n":3,"o":0.8647,"t":"2026-09-23T21:45:00Z","v":500,"vw":0.862089},{"c":0.8905,"h":0.9,"l":0.86,"n":12,"o":0.9,"t":"2026-09-23T22:00:00Z","v":2247,"vw":0.876435},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-09-23T22:30:00Z","v":150,"vw":0.91},{"c":0.8905,"h":0.8905,"l":0.8905,"n":2,"o":0.8905,"t":"2026-09-23T22:45:00Z","v":598,"vw":0.8905},{"c":0.8637,"h":0.8637,"l":0.8637,"n":8,"o":0.8637,"t":"2026-09-23T23:00:00Z","v":1100,"vw":0.8637},{"c":0.8637,"h":0.8639,"l":0.8637,"n":11,"o":0.8638,"t":"2026-09-23T23:15:00Z","v":2143,"vw":0.863756},{"c":0.8637,"h":0.8638,"l":0.8637,"n":9,"o":0.8637,"t":"2026-09-23T23:30:00Z","v":1244,"vw":0.863729},{"c":0.8637,"h":0.865,"l":0.8637,"n":11,"o":0.865,"t":"2026-09-23T23:45:00Z","v":7206,"vw":0.863897},{"c":0.8405,"h":0.8653,"l":0.84,"n":41,"o":0.8432,"t":"2026-09-24T08:00:00Z","v":3568,"vw":0.84403},{"c":0.8401,"h":0.85,"l":0.84,"n":8,"o":0.8415,"t":"2026-09-24T08:15:00Z","v":2359,"vw":0.846639},{"c":0.8401,"h":0.8401,"l":0.84,"n":4,"o":0.84,"t":"2026-09-24T08:30:00Z","v":680,"vw":0.840082},{"c":0.85,"h":0.85,"l":0.84,"n":5,"o":0.84,"t":"2026-09-24T08:45:00Z","v":3080,"vw":0.843571},{"c":0.8485,"h":0.8485,"l":0.8485,"n":6,"o":0.8485,"t":"2026-09-24T09:30:00Z","v":546,"vw":0.8485},{"c":0.848,"h":0.848,"l":0.8402,"n":2,"o":0.8402,"t":"2026-09-24T10:00:00Z","v":200,"vw":0.8441},{"c":0.8478,"h":0.8478,"l":0.8402,"n":6,"o":0.8411,"t":"2026-09-24T10:30:00Z","v":2100,"vw":0.840762},{"c":0.8477,"h":0.8477,"l":0.8477,"n":1,"o":0.8477,"t":"2026-09-24T10:45:00Z","v":166,"vw":0.8477},{"c":0.862,"h":0.862,"l":0.84,"n":16,"o":0.84,"t":"2026-09-24T11:00:00Z","v":3248,"vw":0.854349},{"c":0.8621,"h":0.8621,"l":0.86,"n":7,"o":0.86,"t":"2026-09-24T11:15:00Z","v":2252,"vw":0.860474},{"c":0.862,"h":0.8621,"l":0.862,"n":3,"o":0.8621,"t":"2026-09-24T11:30:00Z","v":300,"vw":0.862067},{"c":0.8769,"h":0.8769,"l":0.8769,"n":1,"o":0.8769,"t":"2026-09-24T11:45:00Z","v":150,"vw":0.8769},{"c":0.8621,"h":0.874,"l":0.8621,"n":4,"o":0.874,"t":"2026-09-24T12:00:00Z","v":814,"vw":0.868009},{"c":0.8621,"h":0.8621,"l":0.8621,"n":1,"o":0.8621,"t":"2026-09-24T12:15:00Z","v":100,"vw":0.8621},{"c":0.8621,"h":0.8621,"l":0.8621,"n":1,"o":0.8621,"t":"2026-09-24T12:30:00Z","v":501,"vw":0.8621},{"c":0.8699,"h":0.8699,"l":0.8621,"n":7,"o":0.8641,"t":"2026-09-24T12:45:00Z","v":3830,"vw":0.864408},{"c":0.8621,"h":0.8699,"l":0.8621,"n":5,"o":0.8621,"t":"2026-09-24T13:00:00Z","v":7301,"vw":0.862231},{"c":0.86,"h":0.8622,"l":0.86,"n":9,"o":0.8621,"t":"2026-09-24T13:15:00Z","v":3412,"vw":0.861942},{"c":0.8875,"h":0.8966,"l":0.85,"n":214,"o":0.85,"t":"2026-09-24T13:30:00Z","v":89561,"vw":0.873617},{"c":0.8834,"h":0.8899,"l":0.8712,"n":68,"o":0.8793,"t":"2026-09-24T13:45:00Z","v":21184,"vw":0.879107},{"c":0.8577,"h":0.8899,"l":0.8575,"n":168,"o":0.8822,"t":"2026-09-24T14:00:00Z","v":54882,"vw":0.872299},{"c":0.8506,"h":0.8581,"l":0.84,"n":210,"o":0.8557,"t":"2026-09-24T14:15:00Z","v":130558,"vw":0.848395},{"c":0.853,"h":0.8632,"l":0.8462,"n":158,"o":0.85,"t":"2026-09-24T14:30:00Z","v":67861,"vw":0.856089},{"c":0.8632,"h":0.8632,"l":0.8319,"n":179,"o":0.8499,"t":"2026-09-24T14:45:00Z","v":124183,"vw":0.855714},{"c":0.8405,"h":0.8596,"l":0.8347,"n":57,"o":0.8596,"t":"2026-09-24T15:00:00Z","v":15585,"vw":0.840079},{"c":0.833,"h":0.8406,"l":0.8319,"n":92,"o":0.8406,"t":"2026-09-24T15:15:00Z","v":185424,"vw":0.833853},{"c":0.8409,"h":0.8452,"l":0.8249,"n":91,"o":0.8322,"t":"2026-09-24T15:30:00Z","v":43398,"vw":0.836309},{"c":0.8389,"h":0.8489,"l":0.8377,"n":53,"o":0.8417,"t":"2026-09-24T15:45:00Z","v":12707,"vw":0.84253},{"c":0.821,"h":0.8362,"l":0.8201,"n":141,"o":0.836,"t":"2026-09-24T16:00:00Z","v":47085,"vw":0.826152},{"c":0.8305,"h":0.8439,"l":0.8218,"n":157,"o":0.8281,"t":"2026-09-24T16:15:00Z","v":106503,"vw":0.833991},{"c":0.824,"h":0.8322,"l":0.8233,"n":89,"o":0.8322,"t":"2026-09-24T16:30:00Z","v":30254,"vw":0.826615},{"c":0.8251,"h":0.8264,"l":0.823,"n":91,"o":0.8244,"t":"2026-09-24T16:45:00Z","v":22934,"vw":0.824494},{"c":0.8264,"h":0.8277,"l":0.8251,"n":61,"o":0.826,"t":"2026-09-24T17:00:00Z","v":10672,"vw":0.825625},{"c":0.8111,"h":0.8288,"l":0.8111,"n":93,"o":0.8277,"t":"2026-09-24T17:15:00Z","v":20033,"vw":0.820961},{"c":0.8171,"h":0.8197,"l":0.815,"n":53,"o":0.8159,"t":"2026-09-24T17:30:00Z","v":17722,"vw":0.816515},{"c":0.8162,"h":0.8166,"l":0.8151,"n":54,"o":0.8166,"t":"2026-09-24T17:45:00Z","v":12820,"vw":0.815179},{"c":0.8171,"h":0.8216,"l":0.8102,"n":80,"o":0.8152,"t":"2026-09-24T18:00:00Z","v":11684,"vw":0.813673},{"c":0.794,"h":0.8146,"l":0.7841,"n":347,"o":0.8146,"t":"2026-09-24T18:15:00Z","v":117618,"vw":0.795301},{"c":0.7932,"h":0.7967,"l":0.7912,"n":132,"o":0.7912,"t":"2026-09-24T18:30:00Z","v":32023,"vw":0.793115},{"c":0.795,"h":0.7995,"l":0.7923,"n":79,"o":0.7932,"t":"2026-09-24T18:45:00Z","v":42340,"vw":0.793717},{"c":0.792,"h":0.7968,"l":0.791,"n":67,"o":0.7968,"t":"2026-09-24T19:00:00Z","v":24985,"vw":0.79312},{"c":0.7923,"h":0.7954,"l":0.79,"n":62,"o":0.7921,"t":"2026-09-24T19:15:00Z","v":28387,"vw":0.79202},{"c":0.757,"h":0.7929,"l":0.7421,"n":1028,"o":0.7922,"t":"2026-09-24T19:30:00Z","v":732128,"vw":0.763368},{"c":0.7728,"h":0.7828,"l":0.75,"n":487,"o":0.757,"t":"2026-09-24T19:45:00Z","v":171364,"vw":0.767306},{"c":0.78,"h":0.78,"l":0.7728,"n":25,"o":0.7728,"t":"2026-09-24T20:00:00Z","v":13939,"vw":0.776138},{"c":0.7763,"h":0.78,"l":0.7763,"n":8,"o":0.7763,"t":"2026-09-24T20:15:00Z","v":9148,"vw":0.777821},{"c":0.7799,"h":0.7799,"l":0.7799,"n":5,"o":0.7799,"t":"2026-09-24T20:30:00Z","v":748,"vw":0.7799},{"c":0.78,"h":0.78,"l":0.7779,"n":14,"o":0.7779,"t":"2026-09-24T20:45:00Z","v":5352,"vw":0.778916},{"c":0.77,"h":0.79,"l":0.77,"n":7,"o":0.7899,"t":"2026-09-24T21:00:00Z","v":5943,"vw":0.780743},{"c":0.7916,"h":0.7916,"l":0.7701,"n":3,"o":0.7701,"t":"2026-09-24T21:15:00Z","v":1600,"vw":0.784831},{"c":0.7917,"h":0.7917,"l":0.7708,"n":8,"o":0.7708,"t":"2026-09-24T21:30:00Z","v":990,"vw":0.789375},{"c":0.7873,"h":0.79,"l":0.7873,"n":13,"o":0.7873,"t":"2026-09-24T21:45:00Z","v":4489,"vw":0.787521},{"c":0.77,"h":0.7899,"l":0.77,"n":13,"o":0.7899,"t":"2026-09-24T22:00:00Z","v":11012,"vw":0.772034},{"c":0.7913,"h":0.7913,"l":0.77,"n":6,"o":0.771,"t":"2026-09-24T22:15:00Z","v":2135,"vw":0.771115},{"c":0.78,"h":0.7917,"l":0.78,"n":3,"o":0.7917,"t":"2026-09-24T22:30:00Z","v":1220,"vw":0.782052},{"c":0.7916,"h":0.7916,"l":0.77,"n":3,"o":0.77,"t":"2026-09-24T23:00:00Z","v":858,"vw":0.78654},{"c":0.79,"h":0.7915,"l":0.78,"n":13,"o":0.7915,"t":"2026-09-24T23:30:00Z","v":2801,"vw":0.787043},{"c":0.77,"h":0.7916,"l":0.77,"n":2,"o":0.7916,"t":"2026-09-24T23:45:00Z","v":400,"vw":0.7808},{"c":0.78,"h":0.7897,"l":0.7728,"n":18,"o":0.7811,"t":"2026-09-25T08:00:00Z","v":1696,"vw":0.778493},{"c":0.7824,"h":0.7824,"l":0.7824,"n":2,"o":0.7824,"t":"2026-09-25T08:15:00Z","v":611,"vw":0.7824},{"c":0.7824,"h":0.7827,"l":0.7824,"n":3,"o":0.7827,"t":"2026-09-25T09:45:00Z","v":449,"vw":0.7826},{"c":0.7824,"h":0.7824,"l":0.7824,"n":1,"o":0.7824,"t":"2026-09-25T10:15:00Z","v":157,"vw":0.7824},{"c":0.7825,"h":0.7825,"l":0.7825,"n":2,"o":0.7825,"t":"2026-09-25T10:30:00Z","v":126,"vw":0.7825},{"c":0.7889,"h":0.7889,"l":0.7728,"n":21,"o":0.7824,"t":"2026-09-25T11:00:00Z","v":25678,"vw":0.773982},{"c":0.7889,"h":0.7898,"l":0.7889,"n":3,"o":0.7898,"t":"2026-09-25T11:15:00Z","v":3149,"vw":0.789043},{"c":0.7799,"h":0.7799,"l":0.7799,"n":1,"o":0.7799,"t":"2026-09-25T12:00:00Z","v":500,"vw":0.7799},{"c":0.7849,"h":0.7849,"l":0.7849,"n":1,"o":0.7849,"t":"2026-09-25T12:15:00Z","v":300,"vw":0.7849},{"c":0.7799,"h":0.785,"l":0.7799,"n":3,"o":0.785,"t":"2026-09-25T12:30:00Z","v":1338,"vw":0.781484},{"c":0.785,"h":0.785,"l":0.7728,"n":14,"o":0.7799,"t":"2026-09-25T12:45:00Z","v":8312,"vw":0.782443},{"c":0.775,"h":0.775,"l":0.775,"n":1,"o":0.775,"t":"2026-09-25T13:00:00Z","v":1000,"vw":0.775},{"c":0.785,"h":0.785,"l":0.785,"n":1,"o":0.785,"t":"2026-09-25T13:15:00Z","v":100,"vw":0.785},{"c":0.77,"h":0.7799,"l":0.7401,"n":219,"o":0.7799,"t":"2026-09-25T13:30:00Z","v":61378,"vw":0.765511},{"c":0.7622,"h":0.769,"l":0.7512,"n":60,"o":0.7661,"t":"2026-09-25T13:45:00Z","v":7734,"vw":0.759733},{"c":0.7684,"h":0.7684,"l":0.7519,"n":154,"o":0.7601,"t":"2026-09-25T14:00:00Z","v":44442,"vw":0.758096},{"c":0.766,"h":0.7769,"l":0.7602,"n":114,"o":0.7634,"t":"2026-09-25T14:15:00Z","v":46649,"vw":0.76945},{"c":0.7635,"h":0.77,"l":0.7628,"n":82,"o":0.7657,"t":"2026-09-25T14:30:00Z","v":88465,"vw":0.766572},{"c":0.7699,"h":0.77,"l":0.7622,"n":47,"o":0.7623,"t":"2026-09-25T14:45:00Z","v":34640,"vw":0.766208},{"c":0.7628,"h":0.7765,"l":0.7621,"n":81,"o":0.7684,"t":"2026-09-25T15:00:00Z","v":44005,"vw":0.773042},{"c":0.7702,"h":0.7711,"l":0.7632,"n":97,"o":0.7635,"t":"2026-09-25T15:15:00Z","v":33924,"vw":0.76614},{"c":0.7611,"h":0.7701,"l":0.76,"n":50,"o":0.7701,"t":"2026-09-25T15:30:00Z","v":28281,"vw":0.766794},{"c":0.7636,"h":0.7636,"l":0.7614,"n":44,"o":0.7614,"t":"2026-09-25T15:45:00Z","v":17197,"vw":0.762459},{"c":0.7719,"h":0.778,"l":0.7664,"n":39,"o":0.7664,"t":"2026-09-25T16:00:00Z","v":9327,"vw":0.772862},{"c":0.7673,"h":0.7721,"l":0.7663,"n":15,"o":0.7721,"t":"2026-09-25T16:15:00Z","v":5254,"vw":0.769702},{"c":0.7606,"h":0.7676,"l":0.7602,"n":133,"o":0.7674,"t":"2026-09-25T16:30:00Z","v":49141,"vw":0.763467},{"c":0.7622,"h":0.7623,"l":0.7601,"n":47,"o":0.7621,"t":"2026-09-25T16:45:00Z","v":17583,"vw":0.761203},{"c":0.763,"h":0.763,"l":0.7602,"n":67,"o":0.7621,"t":"2026-09-25T17:00:00Z","v":35058,"vw":0.762051},{"c":0.7533,"h":0.7622,"l":0.7531,"n":65,"o":0.7621,"t":"2026-09-25T17:15:00Z","v":9699,"vw":0.757765},{"c":0.7586,"h":0.76,"l":0.7533,"n":38,"o":0.7533,"t":"2026-09-25T17:30:00Z","v":10230,"vw":0.756324},{"c":0.7585,"h":0.7587,"l":0.7576,"n":43,"o":0.7587,"t":"2026-09-25T17:45:00Z","v":7731,"vw":0.758451},{"c":0.7607,"h":0.7615,"l":0.7584,"n":34,"o":0.7586,"t":"2026-09-25T18:00:00Z","v":3815,"vw":0.75915},{"c":0.7607,"h":0.763,"l":0.76,"n":27,"o":0.7602,"t":"2026-09-25T18:15:00Z","v":3325,"vw":0.760976},{"c":0.7605,"h":0.7609,"l":0.7605,"n":24,"o":0.7607,"t":"2026-09-25T18:30:00Z","v":3877,"vw":0.76073},{"c":0.7588,"h":0.7604,"l":0.755,"n":49,"o":0.7604,"t":"2026-09-25T18:45:00Z","v":15923,"vw":0.756908},{"c":0.7557,"h":0.7587,"l":0.755,"n":42,"o":0.7587,"t":"2026-09-25T19:00:00Z","v":11916,"vw":0.7565},{"c":0.755,"h":0.7557,"l":0.755,"n":29,"o":0.7557,"t":"2026-09-25T19:15:00Z","v":9199,"vw":0.75524},{"c":0.7511,"h":0.755,"l":0.751,"n":58,"o":0.755,"t":"2026-09-25T19:30:00Z","v":11500,"vw":0.75135},{"c":0.7452,"h":0.7587,"l":0.745,"n":210,"o":0.7511,"t":"2026-09-25T19:45:00Z","v":60319,"vw":0.749804},{"c":0.7413,"h":0.7481,"l":0.7413,"n":7,"o":0.7481,"t":"2026-09-25T20:00:00Z","v":2724,"vw":0.746006},{"c":0.7511,"h":0.758,"l":0.751,"n":6,"o":0.758,"t":"2026-09-25T20:15:00Z","v":3355,"vw":0.752301},{"c":0.745,"h":0.751,"l":0.745,"n":5,"o":0.751,"t":"2026-09-25T20:30:00Z","v":3900,"vw":0.745235},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-09-25T22:15:00Z","v":100,"vw":0.75},{"c":0.7499,"h":0.7499,"l":0.7495,"n":5,"o":0.7495,"t":"2026-09-25T22:30:00Z","v":701,"vw":0.749657},{"c":0.7422,"h":0.7422,"l":0.7422,"n":6,"o":0.7422,"t":"2026-09-25T23:00:00Z","v":2331,"vw":0.7422},{"c":0.7423,"h":0.7423,"l":0.7423,"n":1,"o":0.7423,"t":"2026-09-25T23:30:00Z","v":491,"vw":0.7423},{"c":0.73,"h":0.741,"l":0.73,"n":38,"o":0.741,"t":"2026-09-25T23:45:00Z","v":3536,"vw":0.73437},{"c":0.7475,"h":0.7621,"l":0.7318,"n":31,"o":0.734,"t":"2026-09-28T08:00:00Z","v":4244,"vw":0.752721},{"c":0.7475,"h":0.7475,"l":0.7475,"n":1,"o":0.7475,"t":"2026-09-28T08:15:00Z","v":499,"vw":0.7475},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-09-28T09:00:00Z","v":410,"vw":0.734},{"c":0.734,"h":0.734,"l":0.734,"n":1,"o":0.734,"t":"2026-09-28T09:30:00Z","v":2317,"vw":0.734},{"c":0.7366,"h":0.7366,"l":0.7366,"n":2,"o":0.7366,"t":"2026-09-28T10:15:00Z","v":501,"vw":0.7366},{"c":0.7366,"h":0.7366,"l":0.7366,"n":1,"o":0.7366,"t":"2026-09-28T10:30:00Z","v":482,"vw":0.7366},{"c":0.733,"h":0.733,"l":0.733,"n":1,"o":0.733,"t":"2026-09-28T11:00:00Z","v":10000,"vw":0.733},{"c":0.7363,"h":0.7363,"l":0.733,"n":6,"o":0.733,"t":"2026-09-28T11:15:00Z","v":620,"vw":0.735661},{"c":0.733,"h":0.7341,"l":0.733,"n":8,"o":0.733,"t":"2026-09-28T11:30:00Z","v":6594,"vw":0.733042},{"c":0.7621,"h":0.7621,"l":0.7332,"n":5,"o":0.7332,"t":"2026-09-28T11:45:00Z","v":1523,"vw":0.73811},{"c":0.7409,"h":0.75,"l":0.7409,"n":5,"o":0.75,"t":"2026-09-28T12:00:00Z","v":796,"vw":0.744537},{"c":0.7408,"h":0.7409,"l":0.7398,"n":20,"o":0.7398,"t":"2026-09-28T12:15:00Z","v":4341,"vw":0.740702},{"c":0.7409,"h":0.7409,"l":0.7332,"n":6,"o":0.7332,"t":"2026-09-28T12:30:00Z","v":2485,"vw":0.737987},{"c":0.7332,"h":0.7409,"l":0.7331,"n":4,"o":0.7409,"t":"2026-09-28T12:45:00Z","v":2869,"vw":0.734864},{"c":0.7332,"h":0.7332,"l":0.7332,"n":2,"o":0.7332,"t":"2026-09-28T13:00:00Z","v":1438,"vw":0.7332},{"c":0.7571,"h":0.7619,"l":0.74,"n":5,"o":0.7619,"t":"2026-09-28T13:15:00Z","v":756,"vw":0.758304},{"c":0.7247,"h":0.7332,"l":0.72,"n":177,"o":0.7331,"t":"2026-09-28T13:30:00Z","v":88622,"vw":0.726634},{"c":0.7461,"h":0.76,"l":0.7202,"n":291,"o":0.7202,"t":"2026-09-28T13:45:00Z","v":90636,"vw":0.742778},{"c":0.7449,"h":0.76,"l":0.7441,"n":94,"o":0.76,"t":"2026-09-28T14:00:00Z","v":14660,"vw":0.749386},{"c":0.7523,"h":0.755,"l":0.7442,"n":49,"o":0.7459,"t":"2026-09-28T14:15:00Z","v":13801,"vw":0.748497},{"c":0.7651,"h":0.77,"l":0.7512,"n":176,"o":0.7548,"t":"2026-09-28T14:30:00Z","v":63948,"vw":0.759649},{"c":0.7965,"h":0.8,"l":0.7652,"n":212,"o":0.7673,"t":"2026-09-28T14:45:00Z","v":87762,"vw":0.784169},{"c":0.805,"h":0.81,"l":0.7963,"n":210,"o":0.799,"t":"2026-09-28T15:00:00Z","v":105322,"vw":0.804258},{"c":0.7941,"h":0.809,"l":0.7926,"n":122,"o":0.8013,"t":"2026-09-28T15:15:00Z","v":21657,"vw":0.801625},{"c":0.8181,"h":0.82,"l":0.7921,"n":209,"o":0.794,"t":"2026-09-28T15:30:00Z","v":63438,"vw":0.810453},{"c":0.8199,"h":0.8221,"l":0.803,"n":120,"o":0.8181,"t":"2026-09-28T15:45:00Z","v":44248,"vw":0.814018},{"c":0.8133,"h":0.82,"l":0.8121,"n":52,"o":0.82,"t":"2026-09-28T16:00:00Z","v":9795,"vw":0.815831},{"c":0.8493,"h":0.8535,"l":0.8141,"n":215,"o":0.816,"t":"2026-09-28T16:15:00Z","v":117966,"vw":0.837848},{"c":0.845,"h":0.86,"l":0.82,"n":773,"o":0.8493,"t":"2026-09-28T16:30:00Z","v":234205,"vw":0.843276},{"c":0.8503,"h":0.8797,"l":0.84,"n":529,"o":0.8598,"t":"2026-09-28T16:45:00Z","v":208453,"vw":0.859919},{"c":0.87,"h":0.88,"l":0.8401,"n":450,"o":0.8503,"t":"2026-09-28T17:00:00Z","v":109734,"vw":0.859477},{"c":0.8749,"h":0.88,"l":0.86,"n":362,"o":0.878,"t":"2026-09-28T17:15:00Z","v":130520,"vw":0.870556},{"c":0.885,"h":0.885,"l":0.8601,"n":176,"o":0.8799,"t":"2026-09-28T17:30:00Z","v":54204,"vw":0.872044},{"c":0.885,"h":0.8888,"l":0.873,"n":272,"o":0.8812,"t":"2026-09-28T17:45:00Z","v":63170,"vw":0.883099},{"c":0.88,"h":0.8849,"l":0.8731,"n":151,"o":0.8848,"t":"2026-09-28T18:00:00Z","v":33194,"vw":0.879531},{"c":0.8571,"h":0.8799,"l":0.8571,"n":137,"o":0.8799,"t":"2026-09-28T18:15:00Z","v":75291,"vw":0.866429},{"c":0.8605,"h":0.8699,"l":0.857,"n":80,"o":0.8699,"t":"2026-09-28T18:30:00Z","v":20644,"vw":0.864185},{"c":0.8509,"h":0.8609,"l":0.8509,"n":97,"o":0.8588,"t":"2026-09-28T18:45:00Z","v":31670,"vw":0.857303},{"c":0.8512,"h":0.8619,"l":0.85,"n":170,"o":0.8519,"t":"2026-09-28T19:00:00Z","v":90448,"vw":0.851886},{"c":0.8512,"h":0.8512,"l":0.8502,"n":32,"o":0.8512,"t":"2026-09-28T19:15:00Z","v":10227,"vw":0.850528},{"c":0.8597,"h":0.8598,"l":0.85,"n":68,"o":0.8511,"t":"2026-09-28T19:30:00Z","v":9612,"vw":0.85535},{"c":0.86,"h":0.8693,"l":0.85,"n":374,"o":0.857,"t":"2026-09-28T19:45:00Z","v":91892,"vw":0.855848},{"c":0.8075,"h":0.8532,"l":0.8075,"n":12,"o":0.8532,"t":"2026-09-28T20:00:00Z","v":34910,"vw":0.851304},{"c":0.832,"h":0.832,"l":0.8307,"n":2,"o":0.8307,"t":"2026-09-28T20:30:00Z","v":1150,"vw":0.830813},{"c":0.8635,"h":0.8635,"l":0.8609,"n":2,"o":0.8609,"t":"2026-09-28T21:00:00Z","v":650,"vw":0.8619},{"c":0.84,"h":0.8463,"l":0.8337,"n":3,"o":0.8337,"t":"2026-09-28T21:15:00Z","v":5792,"vw":0.844686},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-09-28T21:30:00Z","v":3029,"vw":0.82},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-09-28T21:45:00Z","v":1010,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-09-28T22:00:00Z","v":2000,"vw":0.83},{"c":0.8301,"h":0.8301,"l":0.83,"n":2,"o":0.83,"t":"2026-09-28T22:30:00Z","v":989,"vw":0.830049},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-09-28T23:00:00Z","v":235,"vw":0.83},{"c":0.8389,"h":0.8389,"l":0.8389,"n":2,"o":0.8389,"t":"2026-09-29T08:00:00Z","v":726,"vw":0.8389},{"c":0.821,"h":0.821,"l":0.821,"n":1,"o":0.821,"t":"2026-09-29T08:45:00Z","v":311,"vw":0.821},{"c":0.835,"h":0.835,"l":0.835,"n":2,"o":0.835,"t":"2026-09-29T09:15:00Z","v":200,"vw":0.835},{"c":0.835,"h":0.835,"l":0.835,"n":1,"o":0.835,"t":"2026-09-29T10:15:00Z","v":900,"vw":0.835},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-09-29T10:30:00Z","v":4424,"vw":0.84},{"c":0.8401,"h":0.8499,"l":0.8401,"n":7,"o":0.8498,"t":"2026-09-29T11:00:00Z","v":1192,"vw":0.848734},{"c":0.8499,"h":0.8499,"l":0.84,"n":8,"o":0.84,"t":"2026-09-29T11:15:00Z","v":2951,"vw":0.842829},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-29T11:30:00Z","v":100,"vw":0.86},{"c":0.8634,"h":0.8634,"l":0.8503,"n":3,"o":0.8503,"t":"2026-09-29T12:00:00Z","v":1350,"vw":0.854181},{"c":0.8527,"h":0.8527,"l":0.8527,"n":1,"o":0.8527,"t":"2026-09-29T12:15:00Z","v":2673,"vw":0.8527},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-29T12:45:00Z","v":225,"vw":0.85},{"c":0.8501,"h":0.8501,"l":0.8501,"n":2,"o":0.8501,"t":"2026-09-29T13:00:00Z","v":163,"vw":0.8501},{"c":0.85,"h":0.85,"l":0.85,"n":3,"o":0.85,"t":"2026-09-29T13:15:00Z","v":1028,"vw":0.85},{"c":0.8864,"h":0.8864,"l":0.8301,"n":162,"o":0.85,"t":"2026-09-29T13:30:00Z","v":65895,"vw":0.858336},{"c":0.8891,"h":0.9,"l":0.8789,"n":277,"o":0.8898,"t":"2026-09-29T13:45:00Z","v":143399,"vw":0.88905},{"c":0.8684,"h":0.8899,"l":0.86,"n":317,"o":0.8899,"t":"2026-09-29T14:00:00Z","v":48131,"vw":0.87057},{"c":0.8534,"h":0.8715,"l":0.852,"n":191,"o":0.8684,"t":"2026-09-29T14:15:00Z","v":56954,"vw":0.859182},{"c":0.8736,"h":0.88,"l":0.8599,"n":201,"o":0.8625,"t":"2026-09-29T14:30:00Z","v":51674,"vw":0.870913},{"c":0.8721,"h":0.88,"l":0.8673,"n":56,"o":0.8799,"t":"2026-09-29T14:45:00Z","v":7063,"vw":0.874875},{"c":0.8702,"h":0.8703,"l":0.86,"n":54,"o":0.8703,"t":"2026-09-29T15:00:00Z","v":33024,"vw":0.864845},{"c":0.8633,"h":0.8702,"l":0.8576,"n":152,"o":0.8702,"t":"2026-09-29T15:15:00Z","v":107131,"vw":0.860703},{"c":0.8799,"h":0.8874,"l":0.8603,"n":126,"o":0.8633,"t":"2026-09-29T15:30:00Z","v":75623,"vw":0.871562},{"c":0.8791,"h":0.8851,"l":0.8683,"n":43,"o":0.885,"t":"2026-09-29T15:45:00Z","v":19171,"vw":0.879935},{"c":0.8829,"h":0.8863,"l":0.8776,"n":68,"o":0.8831,"t":"2026-09-29T16:00:00Z","v":11006,"vw":0.883555},{"c":0.8887,"h":0.8888,"l":0.8821,"n":85,"o":0.8821,"t":"2026-09-29T16:15:00Z","v":14285,"vw":0.885849},{"c":0.8778,"h":0.8886,"l":0.8778,"n":38,"o":0.8851,"t":"2026-09-29T16:30:00Z","v":4556,"vw":0.883327},{"c":0.8799,"h":0.883,"l":0.8778,"n":255,"o":0.8801,"t":"2026-09-29T16:45:00Z","v":38003,"vw":0.880924},{"c":0.8798,"h":0.8818,"l":0.8778,"n":42,"o":0.8799,"t":"2026-09-29T17:00:00Z","v":9583,"vw":0.879868},{"c":0.8856,"h":0.8886,"l":0.878,"n":41,"o":0.8798,"t":"2026-09-29T17:15:00Z","v":8950,"vw":0.88013},{"c":0.8887,"h":0.8887,"l":0.8829,"n":60,"o":0.8879,"t":"2026-09-29T17:30:00Z","v":8995,"vw":0.88729},{"c":0.89,"h":0.8932,"l":0.8842,"n":137,"o":0.8887,"t":"2026-09-29T17:45:00Z","v":38253,"vw":0.889205},{"c":0.8899,"h":0.89,"l":0.8853,"n":31,"o":0.8898,"t":"2026-09-29T18:00:00Z","v":5501,"vw":0.889256},{"c":0.9,"h":0.9,"l":0.8879,"n":120,"o":0.89,"t":"2026-09-29T18:15:00Z","v":49487,"vw":0.895536},{"c":0.9046,"h":0.9077,"l":0.8881,"n":192,"o":0.8973,"t":"2026-09-29T18:30:00Z","v":38149,"vw":0.902008},{"c":0.9135,"h":0.9137,"l":0.9011,"n":64,"o":0.9023,"t":"2026-09-29T18:45:00Z","v":17958,"vw":0.908514},{"c":0.9266,"h":0.929,"l":0.9158,"n":91,"o":0.917,"t":"2026-09-29T19:00:00Z","v":50542,"vw":0.924018},{"c":0.9333,"h":0.935,"l":0.9236,"n":79,"o":0.9237,"t":"2026-09-29T19:15:00Z","v":49452,"vw":0.929175},{"c":0.9235,"h":0.9397,"l":0.914,"n":304,"o":0.9333,"t":"2026-09-29T19:30:00Z","v":88181,"vw":0.923038},{"c":0.9245,"h":0.9387,"l":0.92,"n":376,"o":0.9228,"t":"2026-09-29T19:45:00Z","v":111248,"vw":0.929954},{"c":0.9076,"h":0.9261,"l":0.9076,"n":16,"o":0.9247,"t":"2026-09-29T20:00:00Z","v":26106,"vw":0.923707},{"c":0.9196,"h":0.9196,"l":0.9015,"n":32,"o":0.9016,"t":"2026-09-29T20:30:00Z","v":5273,"vw":0.910475},{"c":0.9015,"h":0.9015,"l":0.9015,"n":1,"o":0.9015,"t":"2026-09-29T21:00:00Z","v":300,"vw":0.9015},{"c":0.9015,"h":0.9015,"l":0.9015,"n":1,"o":0.9015,"t":"2026-09-29T21:15:00Z","v":100,"vw":0.9015},{"c":0.9035,"h":0.9035,"l":0.9035,"n":1,"o":0.9035,"t":"2026-09-29T22:00:00Z","v":1000,"vw":0.9035},{"c":0.92,"h":0.9298,"l":0.8969,"n":12,"o":0.8969,"t":"2026-09-30T08:00:00Z","v":3977,"vw":0.923667},{"c":0.92,"h":0.92,"l":0.8669,"n":5,"o":0.87,"t":"2026-09-30T09:00:00Z","v":3697,"vw":0.884835},{"c":0.93,"h":0.9314,"l":0.9287,"n":8,"o":0.9287,"t":"2026-09-30T09:30:00Z","v":2467,"vw":0.930017},{"c":0.9018,"h":0.9018,"l":0.9018,"n":3,"o":0.9018,"t":"2026-09-30T10:30:00Z","v":159,"vw":0.9018},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-30T10:45:00Z","v":100,"vw":0.93},{"c":0.8915,"h":0.8915,"l":0.8915,"n":1,"o":0.8915,"t":"2026-09-30T11:00:00Z","v":159,"vw":0.8915},{"c":0.902,"h":0.902,"l":0.902,"n":7,"o":0.902,"t":"2026-09-30T11:30:00Z","v":1002,"vw":0.902},{"c":0.8914,"h":0.8914,"l":0.8914,"n":1,"o":0.8914,"t":"2026-09-30T11:45:00Z","v":100,"vw":0.8914},{"c":0.9046,"h":0.9046,"l":0.9046,"n":1,"o":0.9046,"t":"2026-09-30T12:15:00Z","v":900,"vw":0.9046},{"c":0.9222,"h":0.93,"l":0.915,"n":6,"o":0.93,"t":"2026-09-30T12:45:00Z","v":4818,"vw":0.920307},{"c":0.92,"h":0.92,"l":0.9151,"n":3,"o":0.9151,"t":"2026-09-30T13:00:00Z","v":6372,"vw":0.915345},{"c":0.915,"h":0.915,"l":0.915,"n":1,"o":0.915,"t":"2026-09-30T13:15:00Z","v":600,"vw":0.915},{"c":0.9322,"h":0.9375,"l":0.92,"n":157,"o":0.9299,"t":"2026-09-30T13:30:00Z","v":52796,"vw":0.92911},{"c":0.9184,"h":0.9201,"l":0.9146,"n":58,"o":0.92,"t":"2026-09-30T13:45:00Z","v":16679,"vw":0.918094},{"c":0.9371,"h":0.9467,"l":0.9201,"n":64,"o":0.9246,"t":"2026-09-30T14:00:00Z","v":40844,"vw":0.934526},{"c":0.926,"h":0.9404,"l":0.926,"n":46,"o":0.9371,"t":"2026-09-30T14:15:00Z","v":13605,"vw":0.933577},{"c":0.9357,"h":0.9358,"l":0.925,"n":201,"o":0.926,"t":"2026-09-30T14:30:00Z","v":81876,"vw":0.927181},{"c":0.9433,"h":0.9435,"l":0.9343,"n":73,"o":0.9344,"t":"2026-09-30T14:45:00Z","v":16838,"vw":0.940134},{"c":0.9281,"h":0.9427,"l":0.9258,"n":112,"o":0.9427,"t":"2026-09-30T15:00:00Z","v":31952,"vw":0.937784},{"c":0.9339,"h":0.94,"l":0.9258,"n":96,"o":0.9273,"t":"2026-09-30T15:15:00Z","v":22994,"vw":0.933025},{"c":0.9313,"h":0.9386,"l":0.9292,"n":34,"o":0.934,"t":"2026-09-30T15:30:00Z","v":5584,"vw":0.933375},{"c":0.9275,"h":0.9334,"l":0.9257,"n":30,"o":0.9293,"t":"2026-09-30T15:45:00Z","v":2939,"vw":0.929685},{"c":0.9316,"h":0.9363,"l":0.9259,"n":98,"o":0.9259,"t":"2026-09-30T16:00:00Z","v":21049,"vw":0.930056},{"c":0.9196,"h":0.9325,"l":0.911,"n":301,"o":0.9325,"t":"2026-09-30T16:15:00Z","v":94239,"vw":0.918386},{"c":0.921,"h":0.9236,"l":0.9186,"n":20,"o":0.9236,"t":"2026-09-30T16:30:00Z","v":2179,"vw":0.921435},{"c":0.9183,"h":0.92,"l":0.9131,"n":58,"o":0.92,"t":"2026-09-30T16:45:00Z","v":10517,"vw":0.91754},{"c":0.91,"h":0.9185,"l":0.91,"n":148,"o":0.9185,"t":"2026-09-30T17:00:00Z","v":41571,"vw":0.911619},{"c":0.894,"h":0.9,"l":0.8853,"n":57,"o":0.9,"t":"2026-09-30T17:15:00Z","v":24391,"vw":0.893411},{"c":0.8864,"h":0.8939,"l":0.8818,"n":41,"o":0.8939,"t":"2026-09-30T17:30:00Z","v":5818,"vw":0.887951},{"c":0.8806,"h":0.8892,"l":0.88,"n":57,"o":0.8833,"t":"2026-09-30T17:45:00Z","v":20696,"vw":0.881898},{"c":0.883,"h":0.8841,"l":0.88,"n":51,"o":0.8801,"t":"2026-09-30T18:00:00Z","v":10545,"vw":0.88123},{"c":0.8802,"h":0.8829,"l":0.8802,"n":50,"o":0.8808,"t":"2026-09-30T18:15:00Z","v":4159,"vw":0.881143},{"c":0.8699,"h":0.8811,"l":0.865,"n":96,"o":0.8806,"t":"2026-09-30T18:30:00Z","v":33119,"vw":0.874325},{"c":0.8729,"h":0.876,"l":0.8653,"n":49,"o":0.8698,"t":"2026-09-30T18:45:00Z","v":13360,"vw":0.869986},{"c":0.8739,"h":0.8795,"l":0.8729,"n":73,"o":0.8729,"t":"2026-09-30T19:00:00Z","v":8558,"vw":0.874581},{"c":0.8739,"h":0.8749,"l":0.8732,"n":20,"o":0.8749,"t":"2026-09-30T19:15:00Z","v":3151,"vw":0.874043},{"c":0.8898,"h":0.8935,"l":0.8641,"n":154,"o":0.8739,"t":"2026-09-30T19:30:00Z","v":21126,"vw":0.877403},{"c":0.8824,"h":0.8971,"l":0.8796,"n":143,"o":0.8899,"t":"2026-09-30T19:45:00Z","v":35988,"vw":0.887058},{"c":0.9401,"h":0.99,"l":0.886,"n":226,"o":0.886,"t":"2026-09-30T20:00:00Z","v":70253,"vw":0.949448},{"c":0.9699,"h":0.98,"l":0.9502,"n":105,"o":0.955,"t":"2026-09-30T20:15:00Z","v":21374,"vw":0.961343},{"c":0.9505,"h":0.97,"l":0.9501,"n":31,"o":0.97,"t":"2026-09-30T20:30:00Z","v":2563,"vw":0.956212},{"c":0.9586,"h":0.9586,"l":0.9403,"n":22,"o":0.9586,"t":"2026-09-30T20:45:00Z","v":4779,"vw":0.954644},{"c":0.9586,"h":0.9586,"l":0.945,"n":5,"o":0.9486,"t":"2026-09-30T21:00:00Z","v":1017,"vw":0.949405},{"c":0.9501,"h":0.9501,"l":0.95,"n":4,"o":0.95,"t":"2026-09-30T21:30:00Z","v":405,"vw":0.95005},{"c":0.94,"h":0.95,"l":0.9399,"n":15,"o":0.95,"t":"2026-09-30T21:45:00Z","v":1479,"vw":0.94309},{"c":0.9351,"h":0.9351,"l":0.932,"n":4,"o":0.932,"t":"2026-09-30T22:15:00Z","v":1785,"vw":0.932365},{"c":0.94,"h":0.94,"l":0.94,"n":4,"o":0.94,"t":"2026-09-30T23:00:00Z","v":2300,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":4,"o":0.94,"t":"2026-09-30T23:15:00Z","v":678,"vw":0.94},{"c":0.9484,"h":0.9484,"l":0.94,"n":6,"o":0.94,"t":"2026-09-30T23:30:00Z","v":2394,"vw":0.947026},{"c":0.9401,"h":0.9401,"l":0.9401,"n":1,"o":0.9401,"t":"2026-09-30T23:45:00Z","v":109,"vw":0.9401},{"c":0.9405,"h":0.9405,"l":0.9405,"n":4,"o":0.9405,"t":"2026-10-01T08:00:00Z","v":562,"vw":0.9405},{"c":0.9494,"h":0.9494,"l":0.9494,"n":1,"o":0.9494,"t":"2026-10-01T08:45:00Z","v":100,"vw":0.9494},{"c":0.95,"h":0.95,"l":0.9498,"n":8,"o":0.9498,"t":"2026-10-01T09:00:00Z","v":392,"vw":0.949903},{"c":0.97,"h":0.977,"l":0.97,"n":4,"o":0.977,"t":"2026-10-01T09:15:00Z","v":806,"vw":0.97341},{"c":0.97,"h":0.9795,"l":0.97,"n":5,"o":0.9795,"t":"2026-10-01T09:30:00Z","v":331,"vw":0.976057},{"c":0.987,"h":0.987,"l":0.9785,"n":6,"o":0.9785,"t":"2026-10-01T09:45:00Z","v":1362,"vw":0.982229},{"c":0.9845,"h":0.987,"l":0.9845,"n":6,"o":0.987,"t":"2026-10-01T10:00:00Z","v":1547,"vw":0.986513},{"c":0.9499,"h":0.987,"l":0.9499,"n":10,"o":0.9869,"t":"2026-10-01T10:15:00Z","v":4843,"vw":0.985673},{"c":0.9499,"h":0.9499,"l":0.9494,"n":8,"o":0.9495,"t":"2026-10-01T10:30:00Z","v":1729,"vw":0.949701},{"c":0.98,"h":0.98,"l":0.97,"n":3,"o":0.97,"t":"2026-10-01T10:45:00Z","v":1051,"vw":0.971943},{"c":0.9866,"h":0.987,"l":0.9494,"n":44,"o":0.9494,"t":"2026-10-01T11:00:00Z","v":47262,"vw":0.975028},{"c":1,"h":1,"l":0.981,"n":77,"o":0.987,"t":"2026-10-01T11:15:00Z","v":27815,"vw":0.990904},{"c":0.9848,"h":1.04,"l":0.9747,"n":656,"o":0.9914,"t":"2026-10-01T11:30:00Z","v":215319,"vw":1.006148},{"c":0.9964,"h":1.02,"l":0.982,"n":77,"o":0.9848,"t":"2026-10-01T11:45:00Z","v":21241,"vw":0.999414},{"c":1.01,"h":1.03,"l":1,"n":256,"o":1.01,"t":"2026-10-01T12:00:00Z","v":71407,"vw":1.01767},{"c":1,"h":1.0199,"l":1,"n":116,"o":1.01,"t":"2026-10-01T12:15:00Z","v":28430,"vw":1.00702},{"c":1.0199,"h":1.02,"l":1,"n":132,"o":1.01,"t":"2026-10-01T12:30:00Z","v":25755,"vw":1.012538},{"c":1.02,"h":1.02,"l":1,"n":97,"o":1.02,"t":"2026-10-01T12:45:00Z","v":50142,"vw":1.01131},{"c":1.03,"h":1.035,"l":1,"n":310,"o":1,"t":"2026-10-01T13:00:00Z","v":64998,"vw":1.018934},{"c":1.02,"h":1.04,"l":1.02,"n":285,"o":1.03,"t":"2026-10-01T13:15:00Z","v":63948,"vw":1.030033},{"c":0.9783,"h":1.03,"l":0.965,"n":1017,"o":1,"t":"2026-10-01T13:30:00Z","v":474575,"vw":0.992439},{"c":0.9855,"h":0.9939,"l":0.97,"n":194,"o":0.9787,"t":"2026-10-01T13:45:00Z","v":74267,"vw":0.982252},{"c":0.9846,"h":0.9854,"l":0.9524,"n":280,"o":0.981,"t":"2026-10-01T14:00:00Z","v":148589,"vw":0.969226},{"c":0.9912,"h":0.9913,"l":0.9691,"n":296,"o":0.9769,"t":"2026-10-01T14:15:00Z","v":105747,"vw":0.983623},{"c":0.9903,"h":1.0156,"l":0.9813,"n":438,"o":0.9912,"t":"2026-10-01T14:30:00Z","v":432827,"vw":0.998844},{"c":0.9851,"h":0.9948,"l":0.9814,"n":224,"o":0.9902,"t":"2026-10-01T14:45:00Z","v":30876,"vw":0.987953},{"c":0.9756,"h":0.9949,"l":0.9685,"n":278,"o":0.9841,"t":"2026-10-01T15:00:00Z","v":150531,"vw":0.980537},{"c":0.9484,"h":0.9755,"l":0.9459,"n":3557,"o":0.9755,"t":"2026-10-01T15:15:00Z","v":127377,"vw":0.960402},{"c":0.9583,"h":0.9587,"l":0.9501,"n":56,"o":0.9501,"t":"2026-10-01T15:30:00Z","v":20267,"vw":0.95609},{"c":0.9571,"h":0.96,"l":0.9566,"n":111,"o":0.9583,"t":"2026-10-01T15:45:00Z","v":40098,"vw":0.958195},{"c":0.9527,"h":0.9569,"l":0.95,"n":51,"o":0.9568,"t":"2026-10-01T16:00:00Z","v":18449,"vw":0.953942},{"c":0.9599,"h":0.9599,"l":0.952,"n":71,"o":0.9531,"t":"2026-10-01T16:15:00Z","v":11794,"vw":0.955371},{"c":0.96,"h":0.9611,"l":0.9564,"n":50,"o":0.9598,"t":"2026-10-01T16:30:00Z","v":13231,"vw":0.959719},{"c":0.9587,"h":0.9606,"l":0.9548,"n":68,"o":0.9599,"t":"2026-10-01T16:45:00Z","v":13097,"vw":0.959837},{"c":0.9519,"h":0.9633,"l":0.95,"n":111,"o":0.9593,"t":"2026-10-01T17:00:00Z","v":50902,"vw":0.955869},{"c":0.9591,"h":0.96,"l":0.9501,"n":66,"o":0.9537,"t":"2026-10-01T17:15:00Z","v":21770,"vw":0.954588},{"c":0.9587,"h":0.9666,"l":0.956,"n":45,"o":0.9611,"t":"2026-10-01T17:30:00Z","v":9757,"vw":0.961246},{"c":0.95,"h":0.9598,"l":0.95,"n":109,"o":0.9585,"t":"2026-10-01T17:45:00Z","v":22021,"vw":0.952359},{"c":0.9425,"h":0.9501,"l":0.9401,"n":125,"o":0.95,"t":"2026-10-01T18:00:00Z","v":31423,"vw":0.94544},{"c":0.9401,"h":0.9432,"l":0.94,"n":188,"o":0.9425,"t":"2026-10-01T18:15:00Z","v":66379,"vw":0.94044},{"c":0.9372,"h":0.943,"l":0.9303,"n":61,"o":0.9401,"t":"2026-10-01T18:30:00Z","v":11045,"vw":0.936536},{"c":0.9351,"h":0.9429,"l":0.9351,"n":151,"o":0.9425,"t":"2026-10-01T18:45:00Z","v":34894,"vw":0.93994},{"c":0.9463,"h":0.9466,"l":0.937,"n":86,"o":0.9388,"t":"2026-10-01T19:00:00Z","v":23797,"vw":0.942708},{"c":0.9301,"h":0.9463,"l":0.9301,"n":126,"o":0.9463,"t":"2026-10-01T19:15:00Z","v":24987,"vw":0.938151},{"c":0.9594,"h":0.9605,"l":0.93,"n":165,"o":0.9301,"t":"2026-10-01T19:30:00Z","v":57203,"vw":0.94233},{"c":0.9664,"h":0.9665,"l":0.9474,"n":454,"o":0.9578,"t":"2026-10-01T19:45:00Z","v":103006,"vw":0.958017},{"c":0.96,"h":0.9699,"l":0.96,"n":18,"o":0.965,"t":"2026-10-01T20:00:00Z","v":32194,"vw":0.96339},{"c":0.9524,"h":0.9524,"l":0.94,"n":6,"o":0.942,"t":"2026-10-01T20:15:00Z","v":579,"vw":0.944109},{"c":0.94,"h":0.942,"l":0.94,"n":5,"o":0.942,"t":"2026-10-01T20:45:00Z","v":426,"vw":0.94098},{"c":0.965,"h":0.965,"l":0.9587,"n":3,"o":0.9587,"t":"2026-10-01T21:00:00Z","v":1048,"vw":0.959903},{"c":0.9586,"h":0.98,"l":0.9586,"n":3,"o":0.98,"t":"2026-10-01T21:15:00Z","v":3268,"vw":0.960712},{"c":0.9586,"h":0.9586,"l":0.9586,"n":1,"o":0.9586,"t":"2026-10-01T21:30:00Z","v":232,"vw":0.9586},{"c":0.97,"h":0.97,"l":0.9586,"n":2,"o":0.9586,"t":"2026-10-01T21:45:00Z","v":438,"vw":0.961853},{"c":0.9773,"h":0.9774,"l":0.9693,"n":5,"o":0.9693,"t":"2026-10-01T22:00:00Z","v":1400,"vw":0.976179},{"c":0.94,"h":0.9586,"l":0.94,"n":23,"o":0.9586,"t":"2026-10-01T22:15:00Z","v":5062,"vw":0.946434},{"c":0.95,"h":0.95,"l":0.94,"n":4,"o":0.94,"t":"2026-10-01T22:30:00Z","v":941,"vw":0.945429},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-01T23:00:00Z","v":682,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-01T23:15:00Z","v":1000,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-01T23:30:00Z","v":3560,"vw":0.95},{"c":0.93,"h":0.9501,"l":0.93,"n":5,"o":0.9501,"t":"2026-10-01T23:45:00Z","v":1561,"vw":0.944213},{"c":0.9201,"h":0.9201,"l":0.9201,"n":7,"o":0.9201,"t":"2026-10-02T08:00:00Z","v":162,"vw":0.9201},{"c":0.9848,"h":0.9848,"l":0.9848,"n":2,"o":0.9848,"t":"2026-10-02T08:45:00Z","v":607,"vw":0.9848},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-02T09:00:00Z","v":166,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-02T09:15:00Z","v":354,"vw":0.96},{"c":0.9959,"h":0.9959,"l":0.96,"n":6,"o":0.96,"t":"2026-10-02T09:30:00Z","v":745,"vw":0.982177},{"c":0.9253,"h":0.9253,"l":0.9253,"n":2,"o":0.9253,"t":"2026-10-02T10:00:00Z","v":156,"vw":0.9253},{"c":0.9827,"h":0.9827,"l":0.9827,"n":1,"o":0.9827,"t":"2026-10-02T10:30:00Z","v":206,"vw":0.9827},{"c":0.9651,"h":0.9827,"l":0.965,"n":5,"o":0.965,"t":"2026-10-02T10:45:00Z","v":726,"vw":0.972083},{"c":0.98,"h":0.98,"l":0.972,"n":2,"o":0.972,"t":"2026-10-02T11:15:00Z","v":395,"vw":0.977975},{"c":0.9303,"h":0.965,"l":0.9303,"n":11,"o":0.965,"t":"2026-10-02T11:30:00Z","v":3913,"vw":0.943985},{"c":0.93,"h":0.93,"l":0.9295,"n":4,"o":0.9295,"t":"2026-10-02T11:45:00Z","v":587,"vw":0.929914},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-02T12:00:00Z","v":352,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-02T12:15:00Z","v":220,"vw":0.94},{"c":0.94,"h":0.95,"l":0.94,"n":2,"o":0.95,"t":"2026-10-02T12:45:00Z","v":2860,"vw":0.941049},{"c":0.96,"h":0.96,"l":0.95,"n":11,"o":0.95,"t":"2026-10-02T13:00:00Z","v":4540,"vw":0.955169},{"c":0.96,"h":0.96,"l":0.95,"n":5,"o":0.95,"t":"2026-10-02T13:15:00Z","v":983,"vw":0.957904},{"c":0.9704,"h":0.996,"l":0.9501,"n":303,"o":0.965,"t":"2026-10-02T13:30:00Z","v":88942,"vw":0.977231},{"c":0.99,"h":0.9939,"l":0.9704,"n":149,"o":0.9704,"t":"2026-10-02T13:45:00Z","v":40097,"vw":0.985956},{"c":1.02,"h":1.02,"l":0.9902,"n":663,"o":0.991,"t":"2026-10-02T14:00:00Z","v":176689,"vw":1.00344},{"c":1.0101,"h":1.02,"l":1.005,"n":247,"o":1.015,"t":"2026-10-02T14:15:00Z","v":83114,"vw":1.012329},{"c":1.01,"h":1.02,"l":1.01,"n":110,"o":1.015,"t":"2026-10-02T14:30:00Z","v":106506,"vw":1.015619},{"c":1.015,"h":1.02,"l":1.01,"n":148,"o":1.015,"t":"2026-10-02T14:45:00Z","v":31281,"vw":1.014206},{"c":1.025,"h":1.03,"l":1.015,"n":167,"o":1.015,"t":"2026-10-02T15:00:00Z","v":66859,"vw":1.021829},{"c":1.025,"h":1.03,"l":1.02,"n":116,"o":1.025,"t":"2026-10-02T15:15:00Z","v":20208,"vw":1.023837},{"c":1.025,"h":1.03,"l":1.02,"n":132,"o":1.025,"t":"2026-10-02T15:30:00Z","v":24997,"vw":1.024591},{"c":1.03,"h":1.04,"l":1.02,"n":180,"o":1.03,"t":"2026-10-02T15:45:00Z","v":37545,"vw":1.03222},{"c":1.035,"h":1.0399,"l":1.025,"n":129,"o":1.035,"t":"2026-10-02T16:00:00Z","v":34368,"vw":1.03205},{"c":1.035,"h":1.04,"l":1.03,"n":108,"o":1.035,"t":"2026-10-02T16:15:00Z","v":15402,"vw":1.03561},{"c":1.04,"h":1.04,"l":1.03,"n":32,"o":1.04,"t":"2026-10-02T16:30:00Z","v":5063,"vw":1.03664},{"c":1.035,"h":1.04,"l":1.03,"n":119,"o":1.0391,"t":"2026-10-02T16:45:00Z","v":34393,"vw":1.035326},{"c":1.035,"h":1.035,"l":1.01,"n":619,"o":1.035,"t":"2026-10-02T17:00:00Z","v":137991,"vw":1.026632},{"c":1.025,"h":1.0388,"l":1.01,"n":574,"o":1.035,"t":"2026-10-02T17:15:00Z","v":153652,"vw":1.022753},{"c":1.01,"h":1.03,"l":1.01,"n":311,"o":1.025,"t":"2026-10-02T17:30:00Z","v":82875,"vw":1.018995},{"c":1.0101,"h":1.015,"l":1.01,"n":55,"o":1.0105,"t":"2026-10-02T17:45:00Z","v":9961,"vw":1.011737},{"c":1.0199,"h":1.02,"l":1.01,"n":82,"o":1.015,"t":"2026-10-02T18:00:00Z","v":10793,"vw":1.015948},{"c":1.01,"h":1.02,"l":0.9916,"n":230,"o":1.016,"t":"2026-10-02T18:15:00Z","v":95495,"vw":1.006711},{"c":1.005,"h":1.015,"l":1,"n":158,"o":1.011,"t":"2026-10-02T18:30:00Z","v":94133,"vw":1.009627},{"c":1.01,"h":1.01,"l":1,"n":54,"o":1.005,"t":"2026-10-02T18:45:00Z","v":15673,"vw":1.001781},{"c":1.005,"h":1.01,"l":1,"n":49,"o":1.005,"t":"2026-10-02T19:00:00Z","v":5204,"vw":1.005573},{"c":1,"h":1.01,"l":1,"n":62,"o":1.005,"t":"2026-10-02T19:15:00Z","v":10079,"vw":1.006023},{"c":0.9958,"h":1.005,"l":0.9928,"n":468,"o":1.005,"t":"2026-10-02T19:30:00Z","v":83470,"vw":0.999215},{"c":0.9311,"h":0.9998,"l":0.9266,"n":1055,"o":0.9964,"t":"2026-10-02T19:45:00Z","v":158478,"vw":0.957861},{"c":0.9311,"h":0.9311,"l":0.9309,"n":7,"o":0.9309,"t":"2026-10-02T20:00:00Z","v":30223,"vw":0.930995},{"c":0.942,"h":0.942,"l":0.9415,"n":3,"o":0.9415,"t":"2026-10-02T20:15:00Z","v":400,"vw":0.94175},{"c":0.9416,"h":0.9422,"l":0.9416,"n":3,"o":0.9422,"t":"2026-10-02T20:30:00Z","v":275,"vw":0.9419},{"c":0.942,"h":0.942,"l":0.942,"n":1,"o":0.942,"t":"2026-10-02T20:45:00Z","v":326,"vw":0.942},{"c":0.9608,"h":0.9608,"l":0.9608,"n":2,"o":0.9608,"t":"2026-10-02T21:00:00Z","v":156,"vw":0.9608},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-02T21:15:00Z","v":1049,"vw":0.97},{"c":0.9421,"h":0.9608,"l":0.9421,"n":2,"o":0.9608,"t":"2026-10-02T22:15:00Z","v":9540,"vw":0.960526},{"c":0.942,"h":0.942,"l":0.942,"n":1,"o":0.942,"t":"2026-10-02T23:00:00Z","v":1000,"vw":0.942},{"c":0.9699,"h":0.9699,"l":0.9451,"n":4,"o":0.9659,"t":"2026-10-02T23:30:00Z","v":2378,"vw":0.964776},{"c":0.95,"h":0.97,"l":0.95,"n":7,"o":0.9699,"t":"2026-10-02T23:45:00Z","v":2112,"vw":0.95982},{"c":0.9,"h":1.01,"l":0.9,"n":26,"o":1.01,"t":"2026-10-05T08:00:00Z","v":1376,"vw":0.929327},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-05T08:15:00Z","v":959,"vw":0.94},{"c":0.91,"h":0.9201,"l":0.91,"n":4,"o":0.9201,"t":"2026-10-05T09:00:00Z","v":870,"vw":0.914879},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-05T09:30:00Z","v":1051,"vw":0.91},{"c":0.97,"h":0.97,"l":0.97,"n":3,"o":0.97,"t":"2026-10-05T10:45:00Z","v":1297,"vw":0.97},{"c":0.956,"h":0.9691,"l":0.95,"n":5,"o":0.9691,"t":"2026-10-05T11:00:00Z","v":4310,"vw":0.968132},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-05T11:45:00Z","v":300,"vw":0.96},{"c":0.9592,"h":0.9592,"l":0.9592,"n":1,"o":0.9592,"t":"2026-10-05T12:00:00Z","v":1000,"vw":0.9592},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-05T12:15:00Z","v":140,"vw":0.93},{"c":0.9301,"h":0.945,"l":0.9301,"n":5,"o":0.945,"t":"2026-10-05T12:30:00Z","v":2702,"vw":0.932858},{"c":0.9487,"h":0.9487,"l":0.9487,"n":1,"o":0.9487,"t":"2026-10-05T12:45:00Z","v":2900,"vw":0.9487},{"c":0.9486,"h":0.9486,"l":0.9486,"n":1,"o":0.9486,"t":"2026-10-05T13:00:00Z","v":533,"vw":0.9486},{"c":0.9486,"h":0.9487,"l":0.93,"n":3,"o":0.9487,"t":"2026-10-05T13:15:00Z","v":4327,"vw":0.947627},{"c":0.9071,"h":0.93,"l":0.9,"n":347,"o":0.93,"t":"2026-10-05T13:30:00Z","v":71304,"vw":0.912142},{"c":0.9064,"h":0.9114,"l":0.8991,"n":178,"o":0.9072,"t":"2026-10-05T13:45:00Z","v":46734,"vw":0.905275},{"c":0.8949,"h":0.9109,"l":0.89,"n":390,"o":0.9072,"t":"2026-10-05T14:00:00Z","v":46899,"vw":0.899693},{"c":0.8822,"h":0.8948,"l":0.8802,"n":153,"o":0.8927,"t":"2026-10-05T14:15:00Z","v":29289,"vw":0.886419},{"c":0.8858,"h":0.8896,"l":0.88,"n":205,"o":0.8821,"t":"2026-10-05T14:30:00Z","v":132882,"vw":0.886069},{"c":0.883,"h":0.8855,"l":0.8821,"n":52,"o":0.8855,"t":"2026-10-05T14:45:00Z","v":4843,"vw":0.883338},{"c":0.88,"h":0.8862,"l":0.8797,"n":111,"o":0.8835,"t":"2026-10-05T15:00:00Z","v":56911,"vw":0.881667},{"c":0.8834,"h":0.8853,"l":0.8743,"n":67,"o":0.8777,"t":"2026-10-05T15:15:00Z","v":22023,"vw":0.878062},{"c":0.8801,"h":0.8862,"l":0.88,"n":126,"o":0.8838,"t":"2026-10-05T15:30:00Z","v":83973,"vw":0.883307},{"c":0.8796,"h":0.8802,"l":0.8728,"n":92,"o":0.8802,"t":"2026-10-05T15:45:00Z","v":29278,"vw":0.876952},{"c":0.8737,"h":0.8796,"l":0.8729,"n":90,"o":0.877,"t":"2026-10-05T16:00:00Z","v":18140,"vw":0.874262},{"c":0.8732,"h":0.8746,"l":0.8731,"n":88,"o":0.8739,"t":"2026-10-05T16:15:00Z","v":8844,"vw":0.873636},{"c":0.8936,"h":0.8937,"l":0.8747,"n":105,"o":0.8747,"t":"2026-10-05T16:30:00Z","v":81229,"vw":0.877677},{"c":0.8903,"h":0.8909,"l":0.884,"n":63,"o":0.8908,"t":"2026-10-05T16:45:00Z","v":4446,"vw":0.886569},{"c":0.8802,"h":0.8844,"l":0.8801,"n":42,"o":0.8844,"t":"2026-10-05T17:00:00Z","v":6637,"vw":0.883012},{"c":0.8788,"h":0.8839,"l":0.8768,"n":168,"o":0.8807,"t":"2026-10-05T17:15:00Z","v":101593,"vw":0.880216},{"c":0.8789,"h":0.8789,"l":0.8788,"n":35,"o":0.8789,"t":"2026-10-05T17:30:00Z","v":11102,"vw":0.878856},{"c":0.8788,"h":0.8789,"l":0.8788,"n":36,"o":0.8788,"t":"2026-10-05T17:45:00Z","v":5323,"vw":0.878826},{"c":0.8732,"h":0.8789,"l":0.8731,"n":132,"o":0.8789,"t":"2026-10-05T18:00:00Z","v":11403,"vw":0.877589},{"c":0.8816,"h":0.8832,"l":0.8731,"n":123,"o":0.8774,"t":"2026-10-05T18:15:00Z","v":22602,"vw":0.879143},{"c":0.8827,"h":0.8846,"l":0.8815,"n":83,"o":0.8816,"t":"2026-10-05T18:30:00Z","v":8850,"vw":0.882591},{"c":0.8845,"h":0.8845,"l":0.882,"n":67,"o":0.8826,"t":"2026-10-05T18:45:00Z","v":8273,"vw":0.882853},{"c":0.8878,"h":0.8902,"l":0.8822,"n":40,"o":0.8862,"t":"2026-10-05T19:00:00Z","v":6059,"vw":0.886505},{"c":0.8867,"h":0.8901,"l":0.8867,"n":71,"o":0.889,"t":"2026-10-05T19:15:00Z","v":14426,"vw":0.888945},{"c":0.886,"h":0.8889,"l":0.8838,"n":142,"o":0.8879,"t":"2026-10-05T19:30:00Z","v":35232,"vw":0.885484},{"c":0.8694,"h":0.8861,"l":0.8693,"n":538,"o":0.886,"t":"2026-10-05T19:45:00Z","v":102856,"vw":0.87501},{"c":0.8874,"h":0.8874,"l":0.8698,"n":9,"o":0.8698,"t":"2026-10-05T20:00:00Z","v":24590,"vw":0.870342},{"c":0.8874,"h":0.9051,"l":0.8874,"n":5,"o":0.9051,"t":"2026-10-05T20:15:00Z","v":10800,"vw":0.889858},{"c":0.9157,"h":0.9157,"l":0.897,"n":11,"o":0.8996,"t":"2026-10-05T20:45:00Z","v":2029,"vw":0.906912},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-05T21:00:00Z","v":500,"vw":0.9001},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-06T08:30:00Z","v":400,"vw":0.89},{"c":0.9,"h":0.9,"l":0.9,"n":4,"o":0.9,"t":"2026-10-06T11:00:00Z","v":277,"vw":0.9},{"c":0.9078,"h":0.9078,"l":0.9078,"n":1,"o":0.9078,"t":"2026-10-06T11:15:00Z","v":8000,"vw":0.9078},{"c":0.9164,"h":0.9212,"l":0.9164,"n":4,"o":0.9212,"t":"2026-10-06T11:45:00Z","v":709,"vw":0.920503},{"c":0.8999,"h":0.8999,"l":0.8993,"n":2,"o":0.8993,"t":"2026-10-06T12:15:00Z","v":300,"vw":0.8995},{"c":0.8733,"h":0.8733,"l":0.8733,"n":3,"o":0.8733,"t":"2026-10-06T12:30:00Z","v":205,"vw":0.8733},{"c":0.879,"h":0.879,"l":0.874,"n":8,"o":0.874,"t":"2026-10-06T13:00:00Z","v":644,"vw":0.87791},{"c":0.8965,"h":0.9,"l":0.8965,"n":3,"o":0.9,"t":"2026-10-06T13:15:00Z","v":762,"vw":0.89724},{"c":0.8823,"h":0.9,"l":0.8698,"n":183,"o":0.889,"t":"2026-10-06T13:30:00Z","v":35129,"vw":0.877476},{"c":0.875,"h":0.8823,"l":0.8665,"n":146,"o":0.8815,"t":"2026-10-06T13:45:00Z","v":18965,"vw":0.880552},{"c":0.8686,"h":0.8806,"l":0.8673,"n":71,"o":0.875,"t":"2026-10-06T14:00:00Z","v":17016,"vw":0.876768},{"c":0.865,"h":0.8686,"l":0.8611,"n":56,"o":0.8686,"t":"2026-10-06T14:15:00Z","v":15766,"vw":0.865692},{"c":0.8662,"h":0.8698,"l":0.865,"n":57,"o":0.8663,"t":"2026-10-06T14:30:00Z","v":12508,"vw":0.867069},{"c":0.8634,"h":0.8674,"l":0.862,"n":89,"o":0.8662,"t":"2026-10-06T14:45:00Z","v":15674,"vw":0.865316},{"c":0.8634,"h":0.8649,"l":0.862,"n":36,"o":0.8634,"t":"2026-10-06T15:00:00Z","v":4870,"vw":0.863354},{"c":0.8633,"h":0.8648,"l":0.8621,"n":27,"o":0.8639,"t":"2026-10-06T15:15:00Z","v":11678,"vw":0.862843},{"c":0.8621,"h":0.8653,"l":0.8621,"n":92,"o":0.8633,"t":"2026-10-06T15:30:00Z","v":46744,"vw":0.864167},{"c":0.8518,"h":0.8632,"l":0.8518,"n":76,"o":0.8621,"t":"2026-10-06T15:45:00Z","v":66793,"vw":0.861601},{"c":0.8418,"h":0.8522,"l":0.84,"n":109,"o":0.8519,"t":"2026-10-06T16:00:00Z","v":62464,"vw":0.844959},{"c":0.8325,"h":0.8456,"l":0.8304,"n":160,"o":0.8434,"t":"2026-10-06T16:15:00Z","v":39731,"vw":0.837873},{"c":0.835,"h":0.8383,"l":0.8336,"n":49,"o":0.8355,"t":"2026-10-06T16:30:00Z","v":11937,"vw":0.835991},{"c":0.8367,"h":0.8383,"l":0.8306,"n":170,"o":0.8333,"t":"2026-10-06T16:45:00Z","v":38197,"vw":0.834723},{"c":0.8356,"h":0.8372,"l":0.8308,"n":75,"o":0.8359,"t":"2026-10-06T17:00:00Z","v":18579,"vw":0.833252},{"c":0.8353,"h":0.8393,"l":0.8304,"n":65,"o":0.835,"t":"2026-10-06T17:15:00Z","v":17211,"vw":0.833432},{"c":0.8359,"h":0.8378,"l":0.8337,"n":46,"o":0.8344,"t":"2026-10-06T17:30:00Z","v":12646,"vw":0.836408},{"c":0.8351,"h":0.8401,"l":0.8351,"n":135,"o":0.836,"t":"2026-10-06T17:45:00Z","v":24707,"vw":0.837859},{"c":0.835,"h":0.8391,"l":0.8319,"n":7,"o":0.8391,"t":"2026-10-06T18:00:00Z","v":1494,"vw":0.835177},{"c":0.8382,"h":0.8397,"l":0.8335,"n":36,"o":0.8346,"t":"2026-10-06T18:15:00Z","v":6871,"vw":0.836919},{"c":0.8387,"h":0.8388,"l":0.8347,"n":36,"o":0.8388,"t":"2026-10-06T18:30:00Z","v":5639,"vw":0.837527},{"c":0.8417,"h":0.8419,"l":0.8352,"n":61,"o":0.8387,"t":"2026-10-06T18:45:00Z","v":14607,"vw":0.838696},{"c":0.8413,"h":0.8455,"l":0.8358,"n":86,"o":0.8418,"t":"2026-10-06T19:00:00Z","v":10194,"vw":0.839183},{"c":0.8419,"h":0.8427,"l":0.8381,"n":97,"o":0.8413,"t":"2026-10-06T19:15:00Z","v":12433,"vw":0.839954},{"c":0.8476,"h":0.8574,"l":0.8418,"n":149,"o":0.8419,"t":"2026-10-06T19:30:00Z","v":32919,"vw":0.84727},{"c":0.8786,"h":0.8786,"l":0.8458,"n":433,"o":0.8476,"t":"2026-10-06T19:45:00Z","v":86315,"vw":0.859617},{"c":0.8723,"h":0.8749,"l":0.8723,"n":5,"o":0.8749,"t":"2026-10-06T20:00:00Z","v":7055,"vw":0.874716},{"c":0.8799,"h":0.88,"l":0.8799,"n":2,"o":0.88,"t":"2026-10-06T20:30:00Z","v":2000,"vw":0.87995},{"c":0.867,"h":0.867,"l":0.867,"n":1,"o":0.867,"t":"2026-10-06T20:45:00Z","v":4998,"vw":0.867},{"c":0.8574,"h":0.8574,"l":0.8574,"n":1,"o":0.8574,"t":"2026-10-06T21:45:00Z","v":330,"vw":0.8574},{"c":0.8573,"h":0.8573,"l":0.8573,"n":1,"o":0.8573,"t":"2026-10-06T22:15:00Z","v":1000,"vw":0.8573},{"c":0.8698,"h":0.8698,"l":0.8698,"n":1,"o":0.8698,"t":"2026-10-06T23:15:00Z","v":100,"vw":0.8698},{"c":0.855,"h":0.858,"l":0.855,"n":5,"o":0.858,"t":"2026-10-06T23:30:00Z","v":306,"vw":0.856767},{"c":0.853,"h":0.853,"l":0.85,"n":3,"o":0.85,"t":"2026-10-07T09:15:00Z","v":597,"vw":0.852466},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-10-07T11:15:00Z","v":4999,"vw":0.8301},{"c":0.8699,"h":0.8699,"l":0.8699,"n":2,"o":0.8699,"t":"2026-10-07T11:30:00Z","v":291,"vw":0.8699},{"c":0.8428,"h":0.86,"l":0.8428,"n":2,"o":0.86,"t":"2026-10-07T11:45:00Z","v":650,"vw":0.854708},{"c":0.8428,"h":0.8428,"l":0.8428,"n":23,"o":0.8428,"t":"2026-10-07T12:15:00Z","v":830,"vw":0.8428},{"c":0.8428,"h":0.8428,"l":0.8428,"n":1,"o":0.8428,"t":"2026-10-07T12:45:00Z","v":200,"vw":0.8428},{"c":0.8369,"h":0.8543,"l":0.8301,"n":152,"o":0.849,"t":"2026-10-07T13:30:00Z","v":39540,"vw":0.83596},{"c":0.835,"h":0.8531,"l":0.8301,"n":47,"o":0.8488,"t":"2026-10-07T13:45:00Z","v":58689,"vw":0.842224},{"c":0.8201,"h":0.8351,"l":0.82,"n":152,"o":0.8351,"t":"2026-10-07T14:00:00Z","v":59901,"vw":0.825939},{"c":0.8208,"h":0.8264,"l":0.82,"n":96,"o":0.8251,"t":"2026-10-07T14:15:00Z","v":49063,"vw":0.820922},{"c":0.8259,"h":0.8268,"l":0.8208,"n":38,"o":0.8209,"t":"2026-10-07T14:30:00Z","v":20255,"vw":0.822662},{"c":0.8168,"h":0.8268,"l":0.8168,"n":68,"o":0.8259,"t":"2026-10-07T14:45:00Z","v":31852,"vw":0.820684},{"c":0.8112,"h":0.8151,"l":0.807,"n":67,"o":0.8151,"t":"2026-10-07T15:00:00Z","v":19814,"vw":0.809946},{"c":0.8128,"h":0.8128,"l":0.8077,"n":41,"o":0.81,"t":"2026-10-07T15:15:00Z","v":9458,"vw":0.810361},{"c":0.8138,"h":0.81925,"l":0.8137,"n":89,"o":0.8162,"t":"2026-10-07T15:30:00Z","v":39250,"vw":0.818435},{"c":0.8165,"h":0.8191,"l":0.8143,"n":56,"o":0.817885,"t":"2026-10-07T15:45:00Z","v":4051,"vw":0.817783},{"c":0.817,"h":0.8182,"l":0.8149,"n":30,"o":0.815,"t":"2026-10-07T16:00:00Z","v":11273,"vw":0.815235},{"c":0.81985,"h":0.81985,"l":0.8173,"n":14,"o":0.8185,"t":"2026-10-07T16:15:00Z","v":6045,"vw":0.818508},{"c":0.816,"h":0.8223,"l":0.816,"n":36,"o":0.8189,"t":"2026-10-07T16:30:00Z","v":19218,"vw":0.820733},{"c":0.81565,"h":0.821,"l":0.8137,"n":30,"o":0.8174,"t":"2026-10-07T16:45:00Z","v":6761,"vw":0.815141},{"c":0.8184,"h":0.8216,"l":0.8138,"n":35,"o":0.81565,"t":"2026-10-07T17:00:00Z","v":16855,"vw":0.815926},{"c":0.8137,"h":0.8232,"l":0.8137,"n":13,"o":0.8184,"t":"2026-10-07T17:15:00Z","v":4056,"vw":0.820006},{"c":0.8174,"h":0.8198,"l":0.814,"n":47,"o":0.8168,"t":"2026-10-07T17:30:00Z","v":14970,"vw":0.819133},{"c":0.806,"h":0.818,"l":0.8008,"n":120,"o":0.818,"t":"2026-10-07T17:45:00Z","v":32443,"vw":0.809098},{"c":0.7964,"h":0.8095,"l":0.7964,"n":196,"o":0.806,"t":"2026-10-07T18:00:00Z","v":69849,"vw":0.800766},{"c":0.7992,"h":0.8,"l":0.7902,"n":119,"o":0.7931,"t":"2026-10-07T18:15:00Z","v":22264,"vw":0.796575},{"c":0.8007,"h":0.8064,"l":0.795,"n":103,"o":0.7977,"t":"2026-10-07T18:30:00Z","v":16961,"vw":0.798549},{"c":0.8061,"h":0.81,"l":0.7979,"n":49,"o":0.801,"t":"2026-10-07T18:45:00Z","v":5768,"vw":0.803664},{"c":0.8147,"h":0.8165,"l":0.8064,"n":116,"o":0.8064,"t":"2026-10-07T19:00:00Z","v":15084,"vw":0.814156},{"c":0.8087,"h":0.8164,"l":0.8063,"n":89,"o":0.8147,"t":"2026-10-07T19:15:00Z","v":14172,"vw":0.81128},{"c":0.8024,"h":0.8129,"l":0.8019,"n":90,"o":0.8088,"t":"2026-10-07T19:30:00Z","v":17691,"vw":0.809413},{"c":0.8175,"h":0.8204,"l":0.8052,"n":557,"o":0.8057,"t":"2026-10-07T19:45:00Z","v":138634,"vw":0.815749},{"c":0.8157,"h":0.8157,"l":0.8157,"n":3,"o":0.8157,"t":"2026-10-07T20:00:00Z","v":3013,"vw":0.8157},{"c":0.811,"h":0.811,"l":0.811,"n":1,"o":0.811,"t":"2026-10-07T20:45:00Z","v":100,"vw":0.811},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-10-07T21:30:00Z","v":110,"vw":0.82},{"c":0.8186,"h":0.8186,"l":0.8186,"n":1,"o":0.8186,"t":"2026-10-07T22:45:00Z","v":100,"vw":0.8186},{"c":0.8182,"h":0.8182,"l":0.8182,"n":1,"o":0.8182,"t":"2026-10-07T23:00:00Z","v":5000,"vw":0.8182},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-10-07T23:15:00Z","v":1000,"vw":0.8199},{"c":0.811,"h":0.811,"l":0.801,"n":5,"o":0.801,"t":"2026-10-07T23:30:00Z","v":303,"vw":0.804333},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-07T23:45:00Z","v":100,"vw":0.8},{"c":0.81,"h":0.82,"l":0.81,"n":4,"o":0.82,"t":"2026-10-08T08:00:00Z","v":355,"vw":0.814186},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-08T08:45:00Z","v":145,"vw":0.8},{"c":0.81,"h":0.81,"l":0.8099,"n":3,"o":0.8099,"t":"2026-10-08T09:30:00Z","v":1000,"vw":0.809945},{"c":0.8083,"h":0.8083,"l":0.8083,"n":1,"o":0.8083,"t":"2026-10-08T12:15:00Z","v":100,"vw":0.8083},{"c":0.7975,"h":0.808,"l":0.79,"n":99,"o":0.8016,"t":"2026-10-08T13:30:00Z","v":19302,"vw":0.7949},{"c":0.795,"h":0.8048,"l":0.79,"n":24,"o":0.8048,"t":"2026-10-08T13:45:00Z","v":6446,"vw":0.795776},{"c":0.7881,"h":0.7919,"l":0.78,"n":108,"o":0.79,"t":"2026-10-08T14:00:00Z","v":29530,"vw":0.784764},{"c":0.7788,"h":0.7862,"l":0.7774,"n":52,"o":0.782,"t":"2026-10-08T14:15:00Z","v":18069,"vw":0.780074},{"c":0.7783,"h":0.7856,"l":0.775,"n":53,"o":0.7803,"t":"2026-10-08T14:30:00Z","v":10328,"vw":0.779713},{"c":0.7832,"h":0.7861,"l":0.7778,"n":95,"o":0.7803,"t":"2026-10-08T14:45:00Z","v":39268,"vw":0.781296},{"c":0.7876,"h":0.7876,"l":0.7832,"n":19,"o":0.7832,"t":"2026-10-08T15:00:00Z","v":12335,"vw":0.785984},{"c":0.7915,"h":0.7991,"l":0.7865,"n":46,"o":0.7876,"t":"2026-10-08T15:15:00Z","v":18438,"vw":0.792453},{"c":0.7882,"h":0.7944,"l":0.7861,"n":8,"o":0.7866,"t":"2026-10-08T15:30:00Z","v":1176,"vw":0.787193},{"c":0.7882,"h":0.7949,"l":0.7867,"n":36,"o":0.7904,"t":"2026-10-08T15:45:00Z","v":3233,"vw":0.790321},{"c":0.7899,"h":0.7943,"l":0.785,"n":31,"o":0.7867,"t":"2026-10-08T16:00:00Z","v":16142,"vw":0.79368},{"c":0.7968,"h":0.7968,"l":0.7942,"n":26,"o":0.7942,"t":"2026-10-08T16:15:00Z","v":6551,"vw":0.794919},{"c":0.7861,"h":0.7951,"l":0.7852,"n":14,"o":0.7951,"t":"2026-10-08T16:30:00Z","v":2049,"vw":0.788885},{"c":0.7851,"h":0.7886,"l":0.7851,"n":25,"o":0.7886,"t":"2026-10-08T16:45:00Z","v":26958,"vw":0.7861},{"c":0.7917,"h":0.7918,"l":0.785,"n":18,"o":0.7851,"t":"2026-10-08T17:00:00Z","v":2034,"vw":0.79051},{"c":0.7928,"h":0.7946,"l":0.7909,"n":39,"o":0.7918,"t":"2026-10-08T17:15:00Z","v":5319,"vw":0.792274},{"c":0.7929,"h":0.7946,"l":0.7909,"n":41,"o":0.7927,"t":"2026-10-08T17:30:00Z","v":3879,"vw":0.79231},{"c":0.8,"h":0.8,"l":0.791,"n":49,"o":0.7954,"t":"2026-10-08T17:45:00Z","v":12732,"vw":0.795932},{"c":0.8002,"h":0.8022,"l":0.7999,"n":51,"o":0.7999,"t":"2026-10-08T18:00:00Z","v":18778,"vw":0.801258},{"c":0.8045,"h":0.8099,"l":0.8022,"n":62,"o":0.8027,"t":"2026-10-08T18:15:00Z","v":9775,"vw":0.805252},{"c":0.8044,"h":0.808,"l":0.8044,"n":45,"o":0.8045,"t":"2026-10-08T18:30:00Z","v":12269,"vw":0.807217},{"c":0.8078,"h":0.8078,"l":0.8044,"n":20,"o":0.8044,"t":"2026-10-08T18:45:00Z","v":10904,"vw":0.805132},{"c":0.8072,"h":0.8098,"l":0.8072,"n":12,"o":0.8072,"t":"2026-10-08T19:00:00Z","v":4941,"vw":0.809095},{"c":0.8104,"h":0.8165,"l":0.8072,"n":26,"o":0.8099,"t":"2026-10-08T19:15:00Z","v":3539,"vw":0.809894},{"c":0.8092,"h":0.8165,"l":0.8092,"n":20,"o":0.8104,"t":"2026-10-08T19:30:00Z","v":1939,"vw":0.812197},{"c":0.8143,"h":0.8159,"l":0.8048,"n":97,"o":0.8159,"t":"2026-10-08T19:45:00Z","v":15643,"vw":0.81167},{"c":0.8136,"h":0.8136,"l":0.8136,"n":5,"o":0.8136,"t":"2026-10-08T20:00:00Z","v":294608,"vw":0.8136},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-08T22:45:00Z","v":288,"vw":0.83},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-10-08T23:00:00Z","v":1000,"vw":0.84},{"c":0.814,"h":0.814,"l":0.814,"n":1,"o":0.814,"t":"2026-10-08T23:15:00Z","v":100,"vw":0.814},{"c":0.84,"h":0.84,"l":0.84,"n":1,"o":0.84,"t":"2026-10-08T23:30:00Z","v":200,"vw":0.84},{"c":0.8163,"h":0.8298,"l":0.8163,"n":3,"o":0.8298,"t":"2026-10-09T08:00:00Z","v":6840,"vw":0.818275},{"c":0.77,"h":0.776,"l":0.77,"n":3,"o":0.776,"t":"2026-10-09T08:30:00Z","v":1194,"vw":0.775029},{"c":0.817,"h":0.817,"l":0.817,"n":1,"o":0.817,"t":"2026-10-09T10:45:00Z","v":274,"vw":0.817},{"c":0.805,"h":0.805,"l":0.805,"n":1,"o":0.805,"t":"2026-10-09T11:30:00Z","v":500,"vw":0.805},{"c":0.8294,"h":0.8294,"l":0.8294,"n":4,"o":0.8294,"t":"2026-10-09T12:00:00Z","v":716,"vw":0.8294},{"c":0.8295,"h":0.8295,"l":0.8287,"n":26,"o":0.8295,"t":"2026-10-09T12:15:00Z","v":20200,"vw":0.829333},{"c":0.8045,"h":0.8297,"l":0.8045,"n":22,"o":0.8295,"t":"2026-10-09T12:45:00Z","v":8280,"vw":0.828696},{"c":0.8045,"h":0.8045,"l":0.8045,"n":1,"o":0.8045,"t":"2026-10-09T13:00:00Z","v":200,"vw":0.8045},{"c":0.815,"h":0.815,"l":0.815,"n":2,"o":0.815,"t":"2026-10-09T13:15:00Z","v":107,"vw":0.815},{"c":0.8067,"h":0.8161,"l":0.8045,"n":32,"o":0.8161,"t":"2026-10-09T13:30:00Z","v":7646,"vw":0.808162},{"c":0.8249,"h":0.8249,"l":0.8004,"n":63,"o":0.8101,"t":"2026-10-09T13:45:00Z","v":19107,"vw":0.810147},{"c":0.82,"h":0.825,"l":0.8179,"n":24,"o":0.8249,"t":"2026-10-09T14:00:00Z","v":8196,"vw":0.823694},{"c":0.8251,"h":0.828,"l":0.8221,"n":25,"o":0.8221,"t":"2026-10-09T14:15:00Z","v":3349,"vw":0.825376},{"c":0.824,"h":0.8297,"l":0.824,"n":63,"o":0.8251,"t":"2026-10-09T14:30:00Z","v":24966,"vw":0.828428},{"c":0.8236,"h":0.8247,"l":0.82,"n":21,"o":0.824,"t":"2026-10-09T14:45:00Z","v":2073,"vw":0.823529},{"c":0.8269,"h":0.8279,"l":0.8189,"n":30,"o":0.8236,"t":"2026-10-09T15:00:00Z","v":5237,"vw":0.826242},{"c":0.8269,"h":0.8273,"l":0.8261,"n":25,"o":0.8273,"t":"2026-10-09T15:15:00Z","v":5515,"vw":0.826275},{"c":0.8282,"h":0.83,"l":0.8264,"n":36,"o":0.8265,"t":"2026-10-09T15:30:00Z","v":5091,"vw":0.827546},{"c":0.8257,"h":0.8281,"l":0.8257,"n":16,"o":0.8278,"t":"2026-10-09T15:45:00Z","v":1808,"vw":0.826795},{"c":0.83,"h":0.8391,"l":0.8257,"n":142,"o":0.8278,"t":"2026-10-09T16:00:00Z","v":29097,"vw":0.832883},{"c":0.8398,"h":0.8399,"l":0.8271,"n":67,"o":0.8271,"t":"2026-10-09T16:15:00Z","v":21925,"vw":0.834287},{"c":0.8289,"h":0.8419,"l":0.8289,"n":158,"o":0.84,"t":"2026-10-09T16:30:00Z","v":35978,"vw":0.835681},{"c":0.8288,"h":0.8301,"l":0.8287,"n":40,"o":0.8288,"t":"2026-10-09T16:45:00Z","v":2971,"vw":0.829273},{"c":0.8297,"h":0.8336,"l":0.8287,"n":38,"o":0.8288,"t":"2026-10-09T17:00:00Z","v":3556,"vw":0.830246},{"c":0.8258,"h":0.8346,"l":0.824,"n":43,"o":0.8318,"t":"2026-10-09T17:15:00Z","v":14340,"vw":0.82616},{"c":0.8298,"h":0.8345,"l":0.824,"n":73,"o":0.8293,"t":"2026-10-09T17:30:00Z","v":31785,"vw":0.829067},{"c":0.829,"h":0.8298,"l":0.822,"n":49,"o":0.8298,"t":"2026-10-09T17:45:00Z","v":12422,"vw":0.827696},{"c":0.8235,"h":0.8291,"l":0.8182,"n":36,"o":0.8291,"t":"2026-10-09T18:00:00Z","v":39659,"vw":0.820515},{"c":0.8244,"h":0.8244,"l":0.818,"n":26,"o":0.8181,"t":"2026-10-09T18:15:00Z","v":4623,"vw":0.822323},{"c":0.8201,"h":0.8212,"l":0.8172,"n":34,"o":0.8212,"t":"2026-10-09T18:30:00Z","v":6328,"vw":0.819368},{"c":0.818,"h":0.8236,"l":0.8167,"n":61,"o":0.8167,"t":"2026-10-09T18:45:00Z","v":8027,"vw":0.819003},{"c":0.8175,"h":0.8191,"l":0.8166,"n":35,"o":0.818,"t":"2026-10-09T19:00:00Z","v":2810,"vw":0.817791},{"c":0.8173,"h":0.819,"l":0.8173,"n":50,"o":0.8182,"t":"2026-10-09T19:15:00Z","v":10795,"vw":0.818386},{"c":0.819,"h":0.8203,"l":0.8173,"n":32,"o":0.8173,"t":"2026-10-09T19:30:00Z","v":20878,"vw":0.818408},{"c":0.8219,"h":0.8219,"l":0.8102,"n":202,"o":0.8191,"t":"2026-10-09T19:45:00Z","v":26375,"vw":0.815784},{"c":0.8168,"h":0.8168,"l":0.8168,"n":6,"o":0.8168,"t":"2026-10-09T20:00:00Z","v":8753,"vw":0.8168},{"c":0.828,"h":0.828,"l":0.828,"n":4,"o":0.828,"t":"2026-10-09T21:00:00Z","v":300,"vw":0.828},{"c":0.8272,"h":0.8272,"l":0.8272,"n":1,"o":0.8272,"t":"2026-10-09T21:15:00Z","v":1080,"vw":0.8272},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-09T21:45:00Z","v":100,"vw":0.83},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-09T22:15:00Z","v":125,"vw":0.8},{"c":0.8001,"h":0.8001,"l":0.8001,"n":1,"o":0.8001,"t":"2026-10-09T22:30:00Z","v":100,"vw":0.8001},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-09T23:15:00Z","v":300,"vw":0.8},{"c":0.8001,"h":0.8001,"l":0.8001,"n":2,"o":0.8001,"t":"2026-10-12T08:15:00Z","v":226,"vw":0.8001},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-12T09:45:00Z","v":100,"vw":0.81},{"c":0.8001,"h":0.8001,"l":0.8001,"n":1,"o":0.8001,"t":"2026-10-12T11:00:00Z","v":100,"vw":0.8001},{"c":0.811,"h":0.8146,"l":0.811,"n":4,"o":0.8146,"t":"2026-10-12T12:00:00Z","v":314,"vw":0.81316},{"c":0.81,"h":0.81,"l":0.794,"n":60,"o":0.81,"t":"2026-10-12T13:30:00Z","v":35493,"vw":0.803176},{"c":0.797,"h":0.8142,"l":0.7902,"n":104,"o":0.8005,"t":"2026-10-12T13:45:00Z","v":38696,"vw":0.801499},{"c":0.7849,"h":0.7912,"l":0.7777,"n":106,"o":0.79,"t":"2026-10-12T14:00:00Z","v":61496,"vw":0.783863},{"c":0.7851,"h":0.7897,"l":0.784,"n":14,"o":0.7884,"t":"2026-10-12T14:15:00Z","v":6168,"vw":0.78625},{"c":0.7852,"h":0.7894,"l":0.7811,"n":6,"o":0.7894,"t":"2026-10-12T14:30:00Z","v":12473,"vw":0.782525},{"c":0.7807,"h":0.781,"l":0.778,"n":28,"o":0.781,"t":"2026-10-12T14:45:00Z","v":9495,"vw":0.780093},{"c":0.78,"h":0.7826,"l":0.77,"n":72,"o":0.7807,"t":"2026-10-12T15:00:00Z","v":24994,"vw":0.774124},{"c":0.78,"h":0.7832,"l":0.7772,"n":16,"o":0.7832,"t":"2026-10-12T15:15:00Z","v":4570,"vw":0.780156},{"c":0.777,"h":0.7785,"l":0.777,"n":15,"o":0.7785,"t":"2026-10-12T15:30:00Z","v":2830,"vw":0.777308},{"c":0.7753,"h":0.7794,"l":0.7707,"n":6,"o":0.7707,"t":"2026-10-12T15:45:00Z","v":1045,"vw":0.775964},{"c":0.7711,"h":0.7751,"l":0.771,"n":12,"o":0.771,"t":"2026-10-12T16:00:00Z","v":4176,"vw":0.771478},{"c":0.7758,"h":0.7793,"l":0.7758,"n":3,"o":0.7792,"t":"2026-10-12T16:15:00Z","v":6153,"vw":0.779054},{"c":0.771,"h":0.7791,"l":0.771,"n":27,"o":0.7756,"t":"2026-10-12T16:30:00Z","v":5241,"vw":0.774584},{"c":0.7698,"h":0.7738,"l":0.7609,"n":81,"o":0.7738,"t":"2026-10-12T16:45:00Z","v":43222,"vw":0.770078},{"c":0.765,"h":0.769,"l":0.762,"n":23,"o":0.769,"t":"2026-10-12T17:00:00Z","v":8659,"vw":0.764923},{"c":0.7743,"h":0.7755,"l":0.768,"n":23,"o":0.7681,"t":"2026-10-12T17:15:00Z","v":10195,"vw":0.770289},{"c":0.7718,"h":0.7743,"l":0.7686,"n":20,"o":0.7707,"t":"2026-10-12T17:30:00Z","v":3936,"vw":0.772991},{"c":0.765,"h":0.7789,"l":0.765,"n":10,"o":0.7731,"t":"2026-10-12T17:45:00Z","v":4699,"vw":0.769451},{"c":0.7616,"h":0.779,"l":0.7616,"n":21,"o":0.7703,"t":"2026-10-12T18:00:00Z","v":2542,"vw":0.773702},{"c":0.7689,"h":0.7705,"l":0.765,"n":31,"o":0.7674,"t":"2026-10-12T18:15:00Z","v":5973,"vw":0.767487},{"c":0.765,"h":0.7674,"l":0.762,"n":9,"o":0.7674,"t":"2026-10-12T18:30:00Z","v":1313,"vw":0.76471},{"c":0.7685,"h":0.7707,"l":0.763,"n":8,"o":0.763,"t":"2026-10-12T18:45:00Z","v":2357,"vw":0.767583},{"c":0.763,"h":0.7691,"l":0.763,"n":29,"o":0.7631,"t":"2026-10-12T19:00:00Z","v":4664,"vw":0.764164},{"c":0.7631,"h":0.7735,"l":0.763,"n":21,"o":0.763,"t":"2026-10-12T19:15:00Z","v":6027,"vw":0.766731},{"c":0.7679,"h":0.7714,"l":0.763,"n":17,"o":0.766,"t":"2026-10-12T19:30:00Z","v":2897,"vw":0.765648},{"c":0.7683,"h":0.7749,"l":0.7625,"n":129,"o":0.7714,"t":"2026-10-12T19:45:00Z","v":22852,"vw":0.766439},{"c":0.77,"h":0.77,"l":0.7684,"n":18,"o":0.7695,"t":"2026-10-12T20:00:00Z","v":13271,"vw":0.769428},{"c":0.77,"h":0.77,"l":0.7695,"n":4,"o":0.7695,"t":"2026-10-12T21:45:00Z","v":10000,"vw":0.769985},{"c":0.7699,"h":0.7699,"l":0.7699,"n":1,"o":0.7699,"t":"2026-10-12T23:15:00Z","v":100,"vw":0.7699},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-12T23:30:00Z","v":150,"vw":0.76},{"c":0.82,"h":0.82,"l":0.82,"n":6,"o":0.82,"t":"2026-10-13T08:00:00Z","v":154,"vw":0.82},{"c":0.775,"h":0.775,"l":0.775,"n":2,"o":0.775,"t":"2026-10-13T08:45:00Z","v":200,"vw":0.775},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-10-13T10:30:00Z","v":200,"vw":0.78},{"c":0.76,"h":0.7631,"l":0.76,"n":56,"o":0.7631,"t":"2026-10-13T11:30:00Z","v":25004,"vw":0.76097},{"c":0.768,"h":0.768,"l":0.768,"n":1,"o":0.768,"t":"2026-10-13T11:45:00Z","v":500,"vw":0.768},{"c":0.7611,"h":0.7611,"l":0.7602,"n":2,"o":0.7602,"t":"2026-10-13T12:15:00Z","v":500,"vw":0.76065},{"c":0.7611,"h":0.7611,"l":0.7611,"n":1,"o":0.7611,"t":"2026-10-13T13:00:00Z","v":200,"vw":0.7611},{"c":0.75,"h":0.7694,"l":0.7362,"n":124,"o":0.76,"t":"2026-10-13T13:30:00Z","v":80593,"vw":0.756534},{"c":0.7414,"h":0.75,"l":0.7398,"n":71,"o":0.75,"t":"2026-10-13T13:45:00Z","v":24434,"vw":0.74105},{"c":0.7433,"h":0.7433,"l":0.7386,"n":46,"o":0.7414,"t":"2026-10-13T14:00:00Z","v":21492,"vw":0.740026},{"c":0.7443,"h":0.7487,"l":0.7413,"n":55,"o":0.7413,"t":"2026-10-13T14:15:00Z","v":15378,"vw":0.746868},{"c":0.7452,"h":0.7452,"l":0.7411,"n":18,"o":0.7412,"t":"2026-10-13T14:30:00Z","v":2335,"vw":0.743782},{"c":0.7439,"h":0.7468,"l":0.7411,"n":16,"o":0.7449,"t":"2026-10-13T14:45:00Z","v":13922,"vw":0.744199},{"c":0.7411,"h":0.7438,"l":0.7402,"n":22,"o":0.7411,"t":"2026-10-13T15:00:00Z","v":13063,"vw":0.740838},{"c":0.7428,"h":0.7454,"l":0.7411,"n":37,"o":0.7433,"t":"2026-10-13T15:15:00Z","v":7882,"vw":0.742937},{"c":0.7439,"h":0.7452,"l":0.7427,"n":31,"o":0.7452,"t":"2026-10-13T15:30:00Z","v":10609,"vw":0.744608},{"c":0.7438,"h":0.745,"l":0.7438,"n":19,"o":0.7439,"t":"2026-10-13T15:45:00Z","v":5097,"vw":0.744362},{"c":0.7432,"h":0.7433,"l":0.742,"n":54,"o":0.7421,"t":"2026-10-13T16:00:00Z","v":4298,"vw":0.742578},{"c":0.7426,"h":0.7432,"l":0.7426,"n":13,"o":0.7426,"t":"2026-10-13T16:15:00Z","v":3645,"vw":0.742903},{"c":0.7462,"h":0.7462,"l":0.7424,"n":24,"o":0.7426,"t":"2026-10-13T16:30:00Z","v":2941,"vw":0.743312},{"c":0.742,"h":0.7472,"l":0.742,"n":17,"o":0.7472,"t":"2026-10-13T16:45:00Z","v":2828,"vw":0.744778},{"c":0.7411,"h":0.742,"l":0.7411,"n":14,"o":0.742,"t":"2026-10-13T17:00:00Z","v":4723,"vw":0.741655},{"c":0.7449,"h":0.7466,"l":0.7412,"n":53,"o":0.7412,"t":"2026-10-13T17:15:00Z","v":7873,"vw":0.742368},{"c":0.744,"h":0.7461,"l":0.7436,"n":13,"o":0.7451,"t":"2026-10-13T17:30:00Z","v":2189,"vw":0.745031},{"c":0.7408,"h":0.7415,"l":0.7402,"n":20,"o":0.7413,"t":"2026-10-13T17:45:00Z","v":7867,"vw":0.740995},{"c":0.7414,"h":0.7425,"l":0.7407,"n":32,"o":0.7408,"t":"2026-10-13T18:00:00Z","v":6040,"vw":0.741208},{"c":0.7402,"h":0.7415,"l":0.7402,"n":8,"o":0.7403,"t":"2026-10-13T18:15:00Z","v":2278,"vw":0.74045},{"c":0.7405,"h":0.7408,"l":0.7402,"n":17,"o":0.7408,"t":"2026-10-13T18:30:00Z","v":8602,"vw":0.740663},{"c":0.742,"h":0.742,"l":0.7402,"n":26,"o":0.7402,"t":"2026-10-13T18:45:00Z","v":4955,"vw":0.740845},{"c":0.7438,"h":0.7449,"l":0.7405,"n":20,"o":0.7406,"t":"2026-10-13T19:00:00Z","v":2132,"vw":0.743185},{"c":0.7434,"h":0.7466,"l":0.7402,"n":15,"o":0.7438,"t":"2026-10-13T19:15:00Z","v":2156,"vw":0.743328},{"c":0.7417,"h":0.7466,"l":0.7417,"n":21,"o":0.7434,"t":"2026-10-13T19:30:00Z","v":3184,"vw":0.743227},{"c":0.7456,"h":0.7476,"l":0.74,"n":91,"o":0.7417,"t":"2026-10-13T19:45:00Z","v":30249,"vw":0.742411},{"c":0.7434,"h":0.7434,"l":0.7434,"n":3,"o":0.7434,"t":"2026-10-13T20:00:00Z","v":2356,"vw":0.7434},{"c":0.7434,"h":0.7434,"l":0.7434,"n":1,"o":0.7434,"t":"2026-10-13T20:30:00Z","v":200,"vw":0.7434},{"c":0.7435,"h":0.7435,"l":0.7435,"n":2,"o":0.7435,"t":"2026-10-13T21:45:00Z","v":207,"vw":0.7435},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-13T22:00:00Z","v":7000,"vw":0.76},{"c":0.7608,"h":0.7608,"l":0.7608,"n":1,"o":0.7608,"t":"2026-10-13T22:30:00Z","v":100,"vw":0.7608},{"c":0.7488,"h":0.7488,"l":0.7488,"n":1,"o":0.7488,"t":"2026-10-13T23:00:00Z","v":875,"vw":0.7488},{"c":0.7411,"h":0.7411,"l":0.7411,"n":5,"o":0.7411,"t":"2026-10-14T11:00:00Z","v":500,"vw":0.7411},{"c":0.7499,"h":0.7499,"l":0.74,"n":4,"o":0.74,"t":"2026-10-14T13:00:00Z","v":250,"vw":0.744074},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-14T13:15:00Z","v":540,"vw":0.75},{"c":0.7251,"h":0.7434,"l":0.722,"n":59,"o":0.7321,"t":"2026-10-14T13:30:00Z","v":17883,"vw":0.728502},{"c":0.7221,"h":0.7281,"l":0.7221,"n":36,"o":0.727,"t":"2026-10-14T13:45:00Z","v":19503,"vw":0.726905},{"c":0.722,"h":0.7268,"l":0.722,"n":12,"o":0.7221,"t":"2026-10-14T14:00:00Z","v":6750,"vw":0.722542},{"c":0.7247,"h":0.7259,"l":0.72,"n":36,"o":0.7244,"t":"2026-10-14T14:15:00Z","v":3870,"vw":0.723245},{"c":0.7202,"h":0.7233,"l":0.72,"n":16,"o":0.7201,"t":"2026-10-14T14:30:00Z","v":13935,"vw":0.722562},{"c":0.721,"h":0.7266,"l":0.7204,"n":16,"o":0.7251,"t":"2026-10-14T14:45:00Z","v":3780,"vw":0.724005},{"c":0.7258,"h":0.7377,"l":0.7221,"n":50,"o":0.7233,"t":"2026-10-14T15:00:00Z","v":14714,"vw":0.728477},{"c":0.725,"h":0.7286,"l":0.7242,"n":21,"o":0.7258,"t":"2026-10-14T15:15:00Z","v":9544,"vw":0.725448},{"c":0.721,"h":0.73,"l":0.721,"n":15,"o":0.73,"t":"2026-10-14T15:30:00Z","v":3158,"vw":0.725309},{"c":0.7237,"h":0.7237,"l":0.7209,"n":31,"o":0.7211,"t":"2026-10-14T15:45:00Z","v":8937,"vw":0.721115},{"c":0.7207,"h":0.724,"l":0.72,"n":26,"o":0.721,"t":"2026-10-14T16:00:00Z","v":9895,"vw":0.720883},{"c":0.7159,"h":0.7206,"l":0.7159,"n":45,"o":0.7206,"t":"2026-10-14T16:15:00Z","v":16667,"vw":0.719184},{"c":0.7267,"h":0.727,"l":0.7159,"n":100,"o":0.7159,"t":"2026-10-14T16:30:00Z","v":28047,"vw":0.724603},{"c":0.7212,"h":0.7247,"l":0.7202,"n":13,"o":0.7235,"t":"2026-10-14T16:45:00Z","v":2086,"vw":0.722793},{"c":0.7237,"h":0.7269,"l":0.7165,"n":19,"o":0.7224,"t":"2026-10-14T17:00:00Z","v":1905,"vw":0.72256},{"c":0.7236,"h":0.7268,"l":0.7206,"n":16,"o":0.7237,"t":"2026-10-14T17:15:00Z","v":13400,"vw":0.726168},{"c":0.7238,"h":0.7251,"l":0.7236,"n":14,"o":0.7236,"t":"2026-10-14T17:30:00Z","v":2693,"vw":0.7241},{"c":0.7233,"h":0.7233,"l":0.7204,"n":5,"o":0.7204,"t":"2026-10-14T17:45:00Z","v":2248,"vw":0.723036},{"c":0.7202,"h":0.727,"l":0.7202,"n":31,"o":0.7265,"t":"2026-10-14T18:00:00Z","v":16319,"vw":0.722246},{"c":0.7204,"h":0.721,"l":0.7202,"n":15,"o":0.7202,"t":"2026-10-14T18:15:00Z","v":933,"vw":0.720577},{"c":0.72,"h":0.7204,"l":0.72,"n":12,"o":0.7202,"t":"2026-10-14T18:30:00Z","v":953,"vw":0.720197},{"c":0.725,"h":0.725,"l":0.7175,"n":18,"o":0.72,"t":"2026-10-14T18:45:00Z","v":3577,"vw":0.719194},{"c":0.7204,"h":0.7222,"l":0.7165,"n":21,"o":0.7173,"t":"2026-10-14T19:00:00Z","v":3279,"vw":0.721608},{"c":0.727,"h":0.727,"l":0.7206,"n":24,"o":0.7206,"t":"2026-10-14T19:15:00Z","v":5166,"vw":0.721658},{"c":0.7248,"h":0.727,"l":0.7231,"n":45,"o":0.7269,"t":"2026-10-14T19:30:00Z","v":10213,"vw":0.725134},{"c":0.7332,"h":0.7332,"l":0.7213,"n":107,"o":0.7231,"t":"2026-10-14T19:45:00Z","v":25668,"vw":0.729135},{"c":0.7316,"h":0.7316,"l":0.7316,"n":1,"o":0.7316,"t":"2026-10-14T20:00:00Z","v":1534,"vw":0.7316},{"c":0.7105,"h":0.7105,"l":0.7105,"n":1,"o":0.7105,"t":"2026-10-14T20:30:00Z","v":111,"vw":0.7105},{"c":0.721,"h":0.7248,"l":0.721,"n":6,"o":0.7248,"t":"2026-10-14T21:00:00Z","v":1301,"vw":0.722731},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-10-14T22:00:00Z","v":200,"vw":0.73},{"c":0.716,"h":0.716,"l":0.716,"n":4,"o":0.716,"t":"2026-10-14T23:15:00Z","v":1133,"vw":0.716},{"c":0.716,"h":0.717,"l":0.716,"n":3,"o":0.717,"t":"2026-10-14T23:45:00Z","v":300,"vw":0.716667},{"c":0.7137,"h":0.7137,"l":0.708,"n":4,"o":0.708,"t":"2026-10-15T09:00:00Z","v":1291,"vw":0.709284},{"c":0.755,"h":0.755,"l":0.755,"n":1,"o":0.755,"t":"2026-10-15T11:00:00Z","v":270,"vw":0.755},{"c":0.731,"h":0.741,"l":0.731,"n":2,"o":0.741,"t":"2026-10-15T11:30:00Z","v":250,"vw":0.735},{"c":0.7142,"h":0.7142,"l":0.7142,"n":1,"o":0.7142,"t":"2026-10-15T12:15:00Z","v":375,"vw":0.7142},{"c":0.7284,"h":0.7284,"l":0.7284,"n":1,"o":0.7284,"t":"2026-10-15T13:15:00Z","v":184,"vw":0.7284},{"c":0.7047,"h":0.7298,"l":0.70201,"n":52,"o":0.713,"t":"2026-10-15T13:30:00Z","v":35246,"vw":0.712634},{"c":0.7025,"h":0.7179,"l":0.702,"n":18,"o":0.7048,"t":"2026-10-15T13:45:00Z","v":10664,"vw":0.703068},{"c":0.7166,"h":0.717464,"l":0.7021,"n":32,"o":0.7021,"t":"2026-10-15T14:00:00Z","v":13052,"vw":0.711717},{"c":0.7232,"h":0.7257,"l":0.7183,"n":25,"o":0.7229,"t":"2026-10-15T14:15:00Z","v":9184,"vw":0.724199},{"c":0.72733,"h":0.7318,"l":0.7211,"n":48,"o":0.7221,"t":"2026-10-15T14:30:00Z","v":46718,"vw":0.725},{"c":0.738,"h":0.7399,"l":0.73,"n":52,"o":0.7399,"t":"2026-10-15T14:45:00Z","v":18158,"vw":0.736363},{"c":0.745,"h":0.7505,"l":0.7394,"n":23,"o":0.7395,"t":"2026-10-15T15:00:00Z","v":11555,"vw":0.742019},{"c":0.7498,"h":0.7498,"l":0.7357,"n":11,"o":0.7432,"t":"2026-10-15T15:15:00Z","v":1723,"vw":0.740647},{"c":0.7417,"h":0.7449,"l":0.7287,"n":11,"o":0.7449,"t":"2026-10-15T15:30:00Z","v":1401,"vw":0.739491},{"c":0.7407,"h":0.7407,"l":0.7287,"n":17,"o":0.73525,"t":"2026-10-15T15:45:00Z","v":3221,"vw":0.731824},{"c":0.7326,"h":0.7416,"l":0.7308,"n":12,"o":0.7308,"t":"2026-10-15T16:00:00Z","v":996,"vw":0.735918},{"c":0.7326,"h":0.7326,"l":0.7326,"n":2,"o":0.7326,"t":"2026-10-15T16:15:00Z","v":489,"vw":0.7326},{"c":0.7333,"h":0.7412,"l":0.7325,"n":18,"o":0.7326,"t":"2026-10-15T16:30:00Z","v":8021,"vw":0.733844},{"c":0.7333,"h":0.7333,"l":0.7333,"n":2,"o":0.7333,"t":"2026-10-15T16:45:00Z","v":137,"vw":0.7333},{"c":0.73915,"h":0.73915,"l":0.73915,"n":2,"o":0.73915,"t":"2026-10-15T17:00:00Z","v":191,"vw":0.73915},{"c":0.735,"h":0.7384,"l":0.734,"n":5,"o":0.7384,"t":"2026-10-15T17:15:00Z","v":1111,"vw":0.736861},{"c":0.7351,"h":0.7401,"l":0.735,"n":5,"o":0.7401,"t":"2026-10-15T17:30:00Z","v":2016,"vw":0.738428},{"c":0.7397,"h":0.7397,"l":0.735,"n":13,"o":0.7351,"t":"2026-10-15T17:45:00Z","v":3463,"vw":0.736805},{"c":0.7401,"h":0.7401,"l":0.735,"n":8,"o":0.735,"t":"2026-10-15T18:00:00Z","v":1343,"vw":0.739339},{"c":0.73905,"h":0.7402,"l":0.735,"n":15,"o":0.7398,"t":"2026-10-15T18:15:00Z","v":2901,"vw":0.739089},{"c":0.7451,"h":0.7451,"l":0.733,"n":28,"o":0.74,"t":"2026-10-15T18:30:00Z","v":5113,"vw":0.736256},{"c":0.75,"h":0.75,"l":0.7395,"n":35,"o":0.7395,"t":"2026-10-15T18:45:00Z","v":6413,"vw":0.743857},{"c":0.7526,"h":0.7576,"l":0.748,"n":49,"o":0.7499,"t":"2026-10-15T19:00:00Z","v":8502,"vw":0.753562},{"c":0.7573,"h":0.7576,"l":0.7497,"n":57,"o":0.7575,"t":"2026-10-15T19:15:00Z","v":8059,"vw":0.753206},{"c":0.7657,"h":0.77,"l":0.7505,"n":72,"o":0.7505,"t":"2026-10-15T19:30:00Z","v":10803,"vw":0.758205},{"c":0.7689,"h":0.769,"l":0.756,"n":155,"o":0.7682,"t":"2026-10-15T19:45:00Z","v":27406,"vw":0.765405},{"c":0.7608,"h":0.7608,"l":0.7608,"n":5,"o":0.7608,"t":"2026-10-15T20:00:00Z","v":4659,"vw":0.7608},{"c":0.7545,"h":0.7698,"l":0.7545,"n":4,"o":0.7698,"t":"2026-10-15T20:15:00Z","v":350,"vw":0.764943},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-15T20:45:00Z","v":300,"vw":0.75},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-15T21:00:00Z","v":200,"vw":0.75},{"c":0.7593,"h":0.7593,"l":0.7593,"n":1,"o":0.7593,"t":"2026-10-15T22:30:00Z","v":523,"vw":0.7593},{"c":0.7647,"h":0.7647,"l":0.7645,"n":5,"o":0.7645,"t":"2026-10-15T22:45:00Z","v":500,"vw":0.76466},{"c":0.7618,"h":0.7618,"l":0.7618,"n":2,"o":0.7618,"t":"2026-10-15T23:15:00Z","v":169,"vw":0.7618},{"c":0.7623,"h":0.7623,"l":0.7623,"n":1,"o":0.7623,"t":"2026-10-15T23:45:00Z","v":150,"vw":0.7623},{"c":0.7346,"h":0.7346,"l":0.7346,"n":1,"o":0.7346,"t":"2026-10-16T08:45:00Z","v":200,"vw":0.7346},{"c":0.7353,"h":0.7353,"l":0.7353,"n":1,"o":0.7353,"t":"2026-10-16T11:45:00Z","v":1000,"vw":0.7353},{"c":0.752,"h":0.76,"l":0.7355,"n":138,"o":0.745,"t":"2026-10-16T13:30:00Z","v":30005,"vw":0.743887},{"c":0.7346,"h":0.7518,"l":0.7346,"n":13,"o":0.7518,"t":"2026-10-16T13:45:00Z","v":4969,"vw":0.73573},{"c":0.7339,"h":0.7428,"l":0.7339,"n":8,"o":0.7428,"t":"2026-10-16T14:00:00Z","v":742,"vw":0.737734},{"c":0.7397,"h":0.7498,"l":0.7338,"n":38,"o":0.7355,"t":"2026-10-16T14:15:00Z","v":12545,"vw":0.741485},{"c":0.7351,"h":0.7443,"l":0.7351,"n":7,"o":0.7443,"t":"2026-10-16T14:30:00Z","v":944,"vw":0.740197},{"c":0.7318,"h":0.7388,"l":0.7318,"n":13,"o":0.7338,"t":"2026-10-16T14:45:00Z","v":10510,"vw":0.734005},{"c":0.7288,"h":0.7344,"l":0.7288,"n":21,"o":0.73,"t":"2026-10-16T15:00:00Z","v":5979,"vw":0.731534},{"c":0.7251,"h":0.7288,"l":0.7223,"n":21,"o":0.7288,"t":"2026-10-16T15:15:00Z","v":7049,"vw":0.728126},{"c":0.7204,"h":0.726,"l":0.7201,"n":27,"o":0.7253,"t":"2026-10-16T15:30:00Z","v":15152,"vw":0.722366},{"c":0.728,"h":0.728,"l":0.7195,"n":24,"o":0.7205,"t":"2026-10-16T15:45:00Z","v":50095,"vw":0.725938},{"c":0.7222,"h":0.7222,"l":0.7222,"n":2,"o":0.7222,"t":"2026-10-16T16:00:00Z","v":139,"vw":0.7222},{"c":0.7185,"h":0.725,"l":0.7185,"n":16,"o":0.7221,"t":"2026-10-16T16:15:00Z","v":3221,"vw":0.723017},{"c":0.7215,"h":0.7215,"l":0.72,"n":9,"o":0.72,"t":"2026-10-16T16:30:00Z","v":376,"vw":0.72075},{"c":0.7188,"h":0.7188,"l":0.7185,"n":32,"o":0.7185,"t":"2026-10-16T16:45:00Z","v":6299,"vw":0.718599},{"c":0.7212,"h":0.7213,"l":0.7185,"n":41,"o":0.7185,"t":"2026-10-16T17:00:00Z","v":9126,"vw":0.72008},{"c":0.7109,"h":0.7214,"l":0.7101,"n":27,"o":0.7214,"t":"2026-10-16T17:15:00Z","v":4931,"vw":0.716749},{"c":0.718,"h":0.72,"l":0.7101,"n":27,"o":0.7101,"t":"2026-10-16T17:30:00Z","v":6511,"vw":0.717061},{"c":0.7152,"h":0.7182,"l":0.7147,"n":28,"o":0.7147,"t":"2026-10-16T17:45:00Z","v":3702,"vw":0.717538},{"c":0.705,"h":0.7118,"l":0.705,"n":47,"o":0.7118,"t":"2026-10-16T18:00:00Z","v":22559,"vw":0.710333},{"c":0.7074,"h":0.7094,"l":0.7022,"n":57,"o":0.7034,"t":"2026-10-16T18:15:00Z","v":12624,"vw":0.706034},{"c":0.707,"h":0.7084,"l":0.7059,"n":17,"o":0.7059,"t":"2026-10-16T18:30:00Z","v":2118,"vw":0.70627},{"c":0.7072,"h":0.7084,"l":0.7023,"n":54,"o":0.7071,"t":"2026-10-16T18:45:00Z","v":12708,"vw":0.705825},{"c":0.7045,"h":0.7099,"l":0.7023,"n":35,"o":0.7099,"t":"2026-10-16T19:00:00Z","v":6544,"vw":0.70556},{"c":0.7063,"h":0.708,"l":0.7023,"n":38,"o":0.7045,"t":"2026-10-16T19:15:00Z","v":9207,"vw":0.703406},{"c":0.702,"h":0.7142,"l":0.702,"n":69,"o":0.7097,"t":"2026-10-16T19:30:00Z","v":8948,"vw":0.705844},{"c":0.7172,"h":0.7172,"l":0.702,"n":257,"o":0.702,"t":"2026-10-16T19:45:00Z","v":35940,"vw":0.708399},{"c":0.7126,"h":0.7126,"l":0.7035,"n":4,"o":0.7035,"t":"2026-10-16T20:00:00Z","v":41086,"vw":0.703522},{"c":0.7126,"h":0.7126,"l":0.7126,"n":1,"o":0.7126,"t":"2026-10-16T20:15:00Z","v":300,"vw":0.7126},{"c":0.71,"h":0.7141,"l":0.71,"n":7,"o":0.7126,"t":"2026-10-19T11:30:00Z","v":806,"vw":0.711038},{"c":0.7117,"h":0.7117,"l":0.71,"n":11,"o":0.71,"t":"2026-10-19T11:45:00Z","v":303,"vw":0.71085},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-19T12:30:00Z","v":300,"vw":0.72},{"c":0.73,"h":0.73,"l":0.72,"n":3,"o":0.72,"t":"2026-10-19T13:00:00Z","v":646,"vw":0.726124},{"c":0.7048,"h":0.71,"l":0.7048,"n":59,"o":0.705,"t":"2026-10-19T13:30:00Z","v":13209,"vw":0.70578},{"c":0.7027,"h":0.7044,"l":0.7,"n":38,"o":0.7044,"t":"2026-10-19T13:45:00Z","v":6507,"vw":0.700601},{"c":0.7021,"h":0.7093,"l":0.7,"n":21,"o":0.7093,"t":"2026-10-19T14:00:00Z","v":5808,"vw":0.702464},{"c":0.7065,"h":0.7065,"l":0.7021,"n":21,"o":0.7021,"t":"2026-10-19T14:15:00Z","v":12157,"vw":0.706145},{"c":0.7029,"h":0.7065,"l":0.7,"n":21,"o":0.7065,"t":"2026-10-19T14:30:00Z","v":27557,"vw":0.704505},{"c":0.7012,"h":0.7049,"l":0.7001,"n":42,"o":0.7029,"t":"2026-10-19T14:45:00Z","v":13007,"vw":0.702948},{"c":0.7028,"h":0.7049,"l":0.7,"n":160,"o":0.7032,"t":"2026-10-19T15:00:00Z","v":12048,"vw":0.701429},{"c":0.7,"h":0.7015,"l":0.7,"n":38,"o":0.7015,"t":"2026-10-19T15:15:00Z","v":10425,"vw":0.700258},{"c":0.7,"h":0.7014,"l":0.6989,"n":102,"o":0.7,"t":"2026-10-19T15:30:00Z","v":25793,"vw":0.69999},{"c":0.7004,"h":0.7004,"l":0.6994,"n":29,"o":0.7,"t":"2026-10-19T15:45:00Z","v":3850,"vw":0.699988},{"c":0.693,"h":0.7,"l":0.692,"n":408,"o":0.7,"t":"2026-10-19T16:00:00Z","v":11179,"vw":0.697919},{"c":0.6902,"h":0.6923,"l":0.6902,"n":56,"o":0.6919,"t":"2026-10-19T16:15:00Z","v":8205,"vw":0.690732},{"c":0.69,"h":0.6991,"l":0.69,"n":25,"o":0.6923,"t":"2026-10-19T16:30:00Z","v":2135,"vw":0.692709},{"c":0.691,"h":0.691,"l":0.691,"n":4,"o":0.691,"t":"2026-10-19T16:45:00Z","v":581,"vw":0.691},{"c":0.6856,"h":0.6901,"l":0.6777,"n":86,"o":0.69,"t":"2026-10-19T17:00:00Z","v":32315,"vw":0.683087},{"c":0.6817,"h":0.6861,"l":0.6817,"n":7,"o":0.6859,"t":"2026-10-19T17:15:00Z","v":1179,"vw":0.685052},{"c":0.6832,"h":0.6861,"l":0.6817,"n":13,"o":0.6817,"t":"2026-10-19T17:30:00Z","v":1526,"vw":0.683204},{"c":0.6801,"h":0.6827,"l":0.68,"n":24,"o":0.6801,"t":"2026-10-19T17:45:00Z","v":2901,"vw":0.680924},{"c":0.683,"h":0.6832,"l":0.6801,"n":22,"o":0.6801,"t":"2026-10-19T18:00:00Z","v":5453,"vw":0.682087},{"c":0.6834,"h":0.686,"l":0.6802,"n":18,"o":0.6843,"t":"2026-10-19T18:15:00Z","v":2328,"vw":0.682546},{"c":0.6919,"h":0.6919,"l":0.6866,"n":35,"o":0.6866,"t":"2026-10-19T18:30:00Z","v":6045,"vw":0.687709},{"c":0.69,"h":0.6922,"l":0.6899,"n":21,"o":0.6899,"t":"2026-10-19T18:45:00Z","v":2387,"vw":0.690205},{"c":0.6878,"h":0.6914,"l":0.6878,"n":8,"o":0.6907,"t":"2026-10-19T19:00:00Z","v":1045,"vw":0.69042},{"c":0.6972,"h":0.6972,"l":0.6869,"n":59,"o":0.6881,"t":"2026-10-19T19:15:00Z","v":12474,"vw":0.690043},{"c":0.6971,"h":0.6973,"l":0.6906,"n":17,"o":0.6972,"t":"2026-10-19T19:30:00Z","v":1270,"vw":0.696007},{"c":0.6876,"h":0.6934,"l":0.6801,"n":215,"o":0.6933,"t":"2026-10-19T19:45:00Z","v":25493,"vw":0.687256},{"c":0.682,"h":0.682,"l":0.682,"n":4,"o":0.682,"t":"2026-10-19T20:00:00Z","v":3161,"vw":0.682},{"c":0.6956,"h":0.6956,"l":0.6956,"n":1,"o":0.6956,"t":"2026-10-19T23:30:00Z","v":200,"vw":0.6956},{"c":0.6826,"h":0.6826,"l":0.6826,"n":1,"o":0.6826,"t":"2026-10-20T10:45:00Z","v":388,"vw":0.6826},{"c":0.68,"h":0.68,"l":0.68,"n":5,"o":0.68,"t":"2026-10-20T11:00:00Z","v":549,"vw":0.68},{"c":0.6801,"h":0.6801,"l":0.6801,"n":1,"o":0.6801,"t":"2026-10-20T11:15:00Z","v":274,"vw":0.6801},{"c":0.6812,"h":0.6812,"l":0.68,"n":4,"o":0.68,"t":"2026-10-20T11:30:00Z","v":1000,"vw":0.6806},{"c":0.68,"h":0.6815,"l":0.68,"n":3,"o":0.68,"t":"2026-10-20T11:45:00Z","v":500,"vw":0.6806},{"c":0.694,"h":0.695,"l":0.68,"n":7,"o":0.695,"t":"2026-10-20T12:30:00Z","v":1079,"vw":0.691044},{"c":0.691,"h":0.691,"l":0.691,"n":1,"o":0.691,"t":"2026-10-20T13:00:00Z","v":250,"vw":0.691},{"c":0.679,"h":0.679,"l":0.679,"n":7,"o":0.679,"t":"2026-10-20T13:15:00Z","v":309,"vw":0.679},{"c":0.6702,"h":0.6998,"l":0.67,"n":93,"o":0.672,"t":"2026-10-20T13:30:00Z","v":23083,"vw":0.680378},{"c":0.6797,"h":0.6895,"l":0.675,"n":16,"o":0.675,"t":"2026-10-20T13:45:00Z","v":2151,"vw":0.679375},{"c":0.6809,"h":0.684,"l":0.6796,"n":5,"o":0.6796,"t":"2026-10-20T14:00:00Z","v":862,"vw":0.682675},{"c":0.685,"h":0.685,"l":0.675,"n":61,"o":0.682,"t":"2026-10-20T14:15:00Z","v":15416,"vw":0.681782},{"c":0.6857,"h":0.6889,"l":0.6806,"n":8,"o":0.6806,"t":"2026-10-20T14:30:00Z","v":639,"vw":0.684133},{"c":0.6836,"h":0.6857,"l":0.6796,"n":40,"o":0.6857,"t":"2026-10-20T14:45:00Z","v":24617,"vw":0.680518},{"c":0.6838,"h":0.6855,"l":0.68,"n":13,"o":0.6832,"t":"2026-10-20T15:00:00Z","v":2447,"vw":0.682092},{"c":0.6838,"h":0.6838,"l":0.6838,"n":2,"o":0.6838,"t":"2026-10-20T15:15:00Z","v":1510,"vw":0.6838},{"c":0.6844,"h":0.6865,"l":0.68,"n":28,"o":0.68,"t":"2026-10-20T15:30:00Z","v":15424,"vw":0.683677},{"c":0.686,"h":0.6884,"l":0.6825,"n":21,"o":0.6844,"t":"2026-10-20T15:45:00Z","v":3413,"vw":0.686364},{"c":0.6873,"h":0.6873,"l":0.6837,"n":8,"o":0.6839,"t":"2026-10-20T16:00:00Z","v":2329,"vw":0.684265},{"c":0.6826,"h":0.6826,"l":0.6825,"n":6,"o":0.6825,"t":"2026-10-20T16:15:00Z","v":2182,"vw":0.682508},{"c":0.6857,"h":0.6879,"l":0.6826,"n":23,"o":0.6874,"t":"2026-10-20T16:30:00Z","v":4996,"vw":0.686165},{"c":0.6888,"h":0.6889,"l":0.6857,"n":22,"o":0.6858,"t":"2026-10-20T16:45:00Z","v":3449,"vw":0.687722},{"c":0.6858,"h":0.689,"l":0.6827,"n":48,"o":0.6889,"t":"2026-10-20T17:15:00Z","v":16356,"vw":0.685806},{"c":0.6877,"h":0.688,"l":0.6857,"n":8,"o":0.6857,"t":"2026-10-20T17:30:00Z","v":3250,"vw":0.687585},{"c":0.6839,"h":0.6918,"l":0.6835,"n":11,"o":0.6835,"t":"2026-10-20T17:45:00Z","v":2929,"vw":0.689923},{"c":0.6825,"h":0.6849,"l":0.6825,"n":28,"o":0.684,"t":"2026-10-20T18:00:00Z","v":3908,"vw":0.684235},{"c":0.6825,"h":0.6837,"l":0.6825,"n":61,"o":0.6826,"t":"2026-10-20T18:15:00Z","v":8714,"vw":0.682881},{"c":0.6894,"h":0.6902,"l":0.6832,"n":89,"o":0.6832,"t":"2026-10-20T18:30:00Z","v":5861,"vw":0.688175},{"c":0.6894,"h":0.6894,"l":0.6829,"n":28,"o":0.6861,"t":"2026-10-20T18:45:00Z","v":4436,"vw":0.686516},{"c":0.6907,"h":0.695,"l":0.6888,"n":38,"o":0.689,"t":"2026-10-20T19:00:00Z","v":5751,"vw":0.691532},{"c":0.6959,"h":0.7,"l":0.6871,"n":43,"o":0.6944,"t":"2026-10-20T19:15:00Z","v":5654,"vw":0.694349},{"c":0.6934,"h":0.695,"l":0.6907,"n":19,"o":0.6926,"t":"2026-10-20T19:30:00Z","v":6500,"vw":0.693072},{"c":0.6909,"h":0.6999,"l":0.6909,"n":181,"o":0.6958,"t":"2026-10-20T19:45:00Z","v":24220,"vw":0.695726},{"c":0.6885,"h":0.6885,"l":0.6885,"n":3,"o":0.6885,"t":"2026-10-20T20:00:00Z","v":784,"vw":0.6885},{"c":0.6886,"h":0.6886,"l":0.6886,"n":1,"o":0.6886,"t":"2026-10-21T09:00:00Z","v":536,"vw":0.6886},{"c":0.704,"h":0.704,"l":0.704,"n":1,"o":0.704,"t":"2026-10-21T09:15:00Z","v":300,"vw":0.704},{"c":0.7055,"h":0.7055,"l":0.7055,"n":1,"o":0.7055,"t":"2026-10-21T10:45:00Z","v":618,"vw":0.7055},{"c":0.6885,"h":0.6885,"l":0.6885,"n":1,"o":0.6885,"t":"2026-10-21T11:00:00Z","v":250,"vw":0.6885},{"c":0.6949,"h":0.6949,"l":0.6885,"n":6,"o":0.6886,"t":"2026-10-21T11:15:00Z","v":1100,"vw":0.690864},{"c":0.6911,"h":0.6911,"l":0.6911,"n":1,"o":0.6911,"t":"2026-10-21T11:45:00Z","v":250,"vw":0.6911},{"c":0.7003,"h":0.7003,"l":0.7003,"n":5,"o":0.7003,"t":"2026-10-21T12:00:00Z","v":400,"vw":0.7003},{"c":0.6899,"h":0.6899,"l":0.6899,"n":1,"o":0.6899,"t":"2026-10-21T12:15:00Z","v":200,"vw":0.6899},{"c":0.6885,"h":0.6885,"l":0.6885,"n":2,"o":0.6885,"t":"2026-10-21T13:15:00Z","v":130,"vw":0.6885},{"c":0.6924,"h":0.6977,"l":0.6886,"n":196,"o":0.6899,"t":"2026-10-21T13:30:00Z","v":20652,"vw":0.691805},{"c":0.6948,"h":0.705,"l":0.6924,"n":74,"o":0.6924,"t":"2026-10-21T13:45:00Z","v":21737,"vw":0.699107},{"c":0.6855,"h":0.6946,"l":0.6846,"n":39,"o":0.6946,"t":"2026-10-21T14:00:00Z","v":13359,"vw":0.688814},{"c":0.6816,"h":0.6816,"l":0.6816,"n":1,"o":0.6816,"t":"2026-10-21T14:15:00Z","v":1000,"vw":0.6816},{"c":0.6815,"h":0.6862,"l":0.6815,"n":16,"o":0.6857,"t":"2026-10-21T14:30:00Z","v":9659,"vw":0.684409},{"c":0.684,"h":0.6874,"l":0.6813,"n":28,"o":0.6813,"t":"2026-10-21T14:45:00Z","v":5037,"vw":0.684372},{"c":0.6815,"h":0.6869,"l":0.6813,"n":11,"o":0.6855,"t":"2026-10-21T15:00:00Z","v":1136,"vw":0.683158},{"c":0.685,"h":0.6851,"l":0.6849,"n":10,"o":0.6849,"t":"2026-10-21T15:15:00Z","v":2128,"vw":0.685024},{"c":0.6851,"h":0.6872,"l":0.6851,"n":12,"o":0.6872,"t":"2026-10-21T15:30:00Z","v":1457,"vw":0.686278},{"c":0.6865,"h":0.6878,"l":0.6863,"n":17,"o":0.6869,"t":"2026-10-21T15:45:00Z","v":1875,"vw":0.686649},{"c":0.685,"h":0.686,"l":0.685,"n":17,"o":0.6852,"t":"2026-10-21T16:00:00Z","v":7561,"vw":0.685061},{"c":0.675,"h":0.68,"l":0.675,"n":39,"o":0.68,"t":"2026-10-21T16:15:00Z","v":15087,"vw":0.67956},{"c":0.6843,"h":0.6843,"l":0.6751,"n":33,"o":0.676,"t":"2026-10-21T16:30:00Z","v":3121,"vw":0.677258},{"c":0.6797,"h":0.6843,"l":0.6759,"n":12,"o":0.6759,"t":"2026-10-21T16:45:00Z","v":6092,"vw":0.679697},{"c":0.6763,"h":0.6834,"l":0.6763,"n":4,"o":0.6797,"t":"2026-10-21T17:00:00Z","v":1048,"vw":0.680914},{"c":0.68,"h":0.68,"l":0.6764,"n":10,"o":0.6764,"t":"2026-10-21T17:15:00Z","v":1747,"vw":0.67942},{"c":0.676,"h":0.6764,"l":0.676,"n":3,"o":0.6764,"t":"2026-10-21T17:30:00Z","v":380,"vw":0.676267},{"c":0.676,"h":0.6806,"l":0.6758,"n":31,"o":0.6806,"t":"2026-10-21T17:45:00Z","v":4618,"vw":0.677516},{"c":0.6759,"h":0.6762,"l":0.6758,"n":59,"o":0.6761,"t":"2026-10-21T18:00:00Z","v":6082,"vw":0.675995},{"c":0.6758,"h":0.6761,"l":0.6758,"n":16,"o":0.676,"t":"2026-10-21T18:15:00Z","v":1435,"vw":0.675959},{"c":0.6656,"h":0.6758,"l":0.6645,"n":80,"o":0.6758,"t":"2026-10-21T18:30:00Z","v":46711,"vw":0.670409},{"c":0.6672,"h":0.6672,"l":0.6621,"n":124,"o":0.6661,"t":"2026-10-21T18:45:00Z","v":35362,"vw":0.663657},{"c":0.6506,"h":0.6672,"l":0.6506,"n":108,"o":0.6672,"t":"2026-10-21T19:00:00Z","v":37018,"vw":0.661628},{"c":0.6562,"h":0.661,"l":0.6506,"n":56,"o":0.6506,"t":"2026-10-21T19:15:00Z","v":8453,"vw":0.6558},{"c":0.6565,"h":0.6618,"l":0.653,"n":53,"o":0.6594,"t":"2026-10-21T19:30:00Z","v":10002,"vw":0.658194},{"c":0.6623,"h":0.6649,"l":0.6529,"n":304,"o":0.6572,"t":"2026-10-21T19:45:00Z","v":31126,"vw":0.662183},{"c":0.6593,"h":0.6593,"l":0.6593,"n":5,"o":0.6593,"t":"2026-10-21T20:00:00Z","v":3479,"vw":0.6593},{"c":0.6724,"h":0.6724,"l":0.664,"n":3,"o":0.664,"t":"2026-10-21T20:30:00Z","v":500,"vw":0.666471},{"c":0.6724,"h":0.6724,"l":0.6724,"n":1,"o":0.6724,"t":"2026-10-21T21:30:00Z","v":100,"vw":0.6724},{"c":0.6728,"h":0.6728,"l":0.6728,"n":1,"o":0.6728,"t":"2026-10-21T23:00:00Z","v":100,"vw":0.6728},{"c":0.6724,"h":0.6724,"l":0.6724,"n":4,"o":0.6724,"t":"2026-10-21T23:15:00Z","v":201,"vw":0.6724},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-22T08:00:00Z","v":400,"vw":0.67},{"c":0.66,"h":0.6834,"l":0.66,"n":5,"o":0.67,"t":"2026-10-22T11:00:00Z","v":909,"vw":0.668174},{"c":0.6593,"h":0.6915,"l":0.6593,"n":2,"o":0.6915,"t":"2026-10-22T11:15:00Z","v":6230,"vw":0.686073},{"c":0.6631,"h":0.6631,"l":0.6521,"n":39,"o":0.66,"t":"2026-10-22T13:30:00Z","v":12975,"vw":0.657643},{"c":0.66,"h":0.6697,"l":0.656,"n":20,"o":0.6697,"t":"2026-10-22T13:45:00Z","v":2758,"vw":0.658591},{"c":0.6624,"h":0.664,"l":0.6623,"n":8,"o":0.6623,"t":"2026-10-22T14:00:00Z","v":5029,"vw":0.66278},{"c":0.6604,"h":0.6688,"l":0.6597,"n":39,"o":0.6666,"t":"2026-10-22T14:15:00Z","v":3967,"vw":0.665096},{"c":0.662,"h":0.662,"l":0.662,"n":1,"o":0.662,"t":"2026-10-22T14:30:00Z","v":1000,"vw":0.662},{"c":0.6614,"h":0.6659,"l":0.655,"n":54,"o":0.6604,"t":"2026-10-22T14:45:00Z","v":11179,"vw":0.659225},{"c":0.6612,"h":0.665,"l":0.6581,"n":5,"o":0.6637,"t":"2026-10-22T15:00:00Z","v":595,"vw":0.661075},{"c":0.6604,"h":0.665,"l":0.6604,"n":16,"o":0.6626,"t":"2026-10-22T15:15:00Z","v":2572,"vw":0.662162},{"c":0.6601,"h":0.6601,"l":0.66,"n":2,"o":0.66,"t":"2026-10-22T15:30:00Z","v":337,"vw":0.660041},{"c":0.6588,"h":0.6648,"l":0.6551,"n":32,"o":0.6648,"t":"2026-10-22T15:45:00Z","v":5079,"vw":0.659385},{"c":0.6579,"h":0.6604,"l":0.6573,"n":13,"o":0.6588,"t":"2026-10-22T16:00:00Z","v":2045,"vw":0.658286},{"c":0.6576,"h":0.6587,"l":0.6576,"n":2,"o":0.6587,"t":"2026-10-22T16:15:00Z","v":640,"vw":0.657772},{"c":0.6511,"h":0.6572,"l":0.6511,"n":45,"o":0.6572,"t":"2026-10-22T16:30:00Z","v":30329,"vw":0.655094},{"c":0.6511,"h":0.654,"l":0.6508,"n":29,"o":0.6516,"t":"2026-10-22T16:45:00Z","v":3924,"vw":0.651566},{"c":0.6522,"h":0.6522,"l":0.6503,"n":21,"o":0.652,"t":"2026-10-22T17:00:00Z","v":3359,"vw":0.651987},{"c":0.6507,"h":0.656,"l":0.6504,"n":30,"o":0.654,"t":"2026-10-22T17:15:00Z","v":8507,"vw":0.653313},{"c":0.6506,"h":0.6521,"l":0.6506,"n":7,"o":0.6519,"t":"2026-10-22T17:30:00Z","v":1026,"vw":0.65177},{"c":0.6503,"h":0.6508,"l":0.6503,"n":30,"o":0.6505,"t":"2026-10-22T17:45:00Z","v":1933,"vw":0.650461},{"c":0.6499,"h":0.6503,"l":0.6416,"n":106,"o":0.6503,"t":"2026-10-22T18:00:00Z","v":26292,"vw":0.649025},{"c":0.6461,"h":0.6462,"l":0.6422,"n":28,"o":0.6424,"t":"2026-10-22T18:15:00Z","v":8287,"vw":0.642782},{"c":0.646,"h":0.649,"l":0.6424,"n":24,"o":0.6458,"t":"2026-10-22T18:30:00Z","v":23999,"vw":0.647075},{"c":0.6427,"h":0.6465,"l":0.6427,"n":10,"o":0.6465,"t":"2026-10-22T18:45:00Z","v":3257,"vw":0.644487},{"c":0.6453,"h":0.6472,"l":0.6428,"n":58,"o":0.6428,"t":"2026-10-22T19:00:00Z","v":15332,"vw":0.645761},{"c":0.6444,"h":0.6487,"l":0.6424,"n":19,"o":0.6455,"t":"2026-10-22T19:15:00Z","v":7367,"vw":0.644883},{"c":0.6447,"h":0.6481,"l":0.6408,"n":44,"o":0.646,"t":"2026-10-22T19:30:00Z","v":14893,"vw":0.64425},{"c":0.652,"h":0.6545,"l":0.6423,"n":152,"o":0.6432,"t":"2026-10-22T19:45:00Z","v":42782,"vw":0.64992},{"c":0.6541,"h":0.6541,"l":0.6541,"n":3,"o":0.6541,"t":"2026-10-22T20:00:00Z","v":972,"vw":0.6541}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":2.0101958646564717,"iv":2.5071414438318294,"gamma":0.5960564137900904,"theta":-0.0017687440814651836,"vega":0.00042338637709371085,"rho":0.00005708308702091042,"breakevenPct":211.1444526305567},{"delta":0.2,"premium":0.025,"strike":1.0325397774582845,"iv":1.4776712627797344,"gamma":1.0460975974106683,"theta":-0.001323650773836406,"vega":0.0005138592709100305,"rho":0.0000824171241515637,"breakevenPct":61.6786083868345},{"delta":0.25,"premium":0.054205887712544865,"strike":1.3337815738576555,"iv":2.227103269016607,"gamma":0.9430328020512098,"theta":-0.0023946109091022684,"vega":0.0005528496150857135,"rho":0.0000853289604680479,"breakevenPct":112.19805252563833},{"delta":0.3,"premium":0.08441731630597812,"strike":1.6790550434968927,"iv":3.0377817913678493,"gamma":0.8209249055608332,"theta":-0.0035177678387079024,"vega":0.0005900674465124075,"rho":0.00008746881410144962,"breakevenPct":169.60286803284984},{"delta":0.35,"premium":0.11462874489941138,"strike":2.0243285131361297,"iv":3.848460313719092,"gamma":0.6988170090704566,"theta":-0.0046409247683135355,"vega":0.0006272852779391014,"rho":0.00008960866773485134,"breakevenPct":227.00768354006135},{"delta":0.4,"premium":0.14484017349284467,"strike":2.3696019827753676,"iv":4.659138836070335,"gamma":0.57670911258008,"theta":-0.005764081697919171,"vega":0.0006645031093657955,"rho":0.00009174852136825306,"breakevenPct":284.41249904727295},{"delta":0.45,"premium":0.17505160208627793,"strike":2.7148754524146046,"iv":5.469817358421578,"gamma":0.4546012160897034,"theta":-0.006887238627524805,"vega":0.0007017209407924895,"rho":0.00009388837500165478,"breakevenPct":341.8173145544845},{"delta":0.5,"premium":0.20367772112847699,"strike":2.92644557743046,"iv":6.073789072553532,"gamma":0.35523810801892164,"theta":-0.00769215786028588,"vega":0.0007265974659656892,"rho":0.00009725007609568216,"breakevenPct":378.53895406802286},{"delta":0.55,"premium":0.22478898116499285,"strike":2.5042203767001427,"iv":5.6979063992105425,"gamma":0.3636923520572505,"theta":-0.006988531698730491,"vega":0.0006929723714591456,"rho":0.00010640371314688938,"breakevenPct":317.2159238442342},{"delta":0.6,"premium":0.2459002412015087,"strike":2.0819951759698263,"iv":5.322023725867554,"gamma":0.37214659609557926,"theta":-0.006284905537175105,"vega":0.000659347276952602,"rho":0.00011555735019809659,"breakevenPct":255.8928936204457},{"delta":0.65,"premium":0.26701150123802453,"strike":1.659769975239509,"iv":4.946141052524564,"gamma":0.3806008401339081,"theta":-0.005581279375619717,"vega":0.0006257221824460585,"rho":0.0001247109872493038,"breakevenPct":194.56986339665704},{"delta":0.7,"premium":0.2881227612745404,"strike":1.2375447745091925,"iv":4.570258379181576,"gamma":0.3890550841722369,"theta":-0.00487765321406433,"vega":0.000592097087939515,"rho":0.00013386462430051103,"breakevenPct":133.24683317286852},{"delta":0.75,"premium":0.30923402131105626,"strike":0.8153195737788752,"iv":4.194375705838587,"gamma":0.3975093282105657,"theta":-0.004174027052508942,"vega":0.0005584719934329715,"rho":0.00014301826135171825,"breakevenPct":71.92380294907991}],"put":[{"delta":0.25,"premium":0.25143697292106715,"strike":0.6680352123057782,"iv":2.840894742104003,"gamma":0.6761547273582789,"theta":-0.0029472473038429387,"vega":0.0005764734704205802,"rho":-0.00032832282232468223,"breakevenPct":36.30970197451291},{"delta":0.3,"premium":0.6330509152832496,"strike":1.0314770621745235,"iv":4.2150450384819536,"gamma":0.5300611718611699,"theta":-0.004795358292569948,"vega":0.0006260349414525056,"rho":-0.0006543693207404987,"breakevenPct":39.08788459084638},{"delta":0.35,"premium":1.0146648576454322,"strike":1.3949189120432686,"iv":5.589195334859904,"gamma":0.3839676163640609,"theta":-0.006643469281296955,"vega":0.000675596412484431,"rho":-0.0009804158191563152,"breakevenPct":41.86606720717985},{"delta":0.4,"premium":0.9421100858697522,"strike":1.3536880686958017,"iv":5.228192231574851,"gamma":0.4287874660979009,"theta":-0.0063116031882896,"vega":0.000702361981375585,"rho":-0.0009497434014554702,"breakevenPct":37.07720794587226},{"delta":0.45,"premium":0.6848347619315539,"strike":1.147867809545243,"iv":4.161463515549489,"gamma":0.5512560585383615,"theta":-0.0050930917634829835,"vega":0.0007198559481078816,"rho":-0.0007739854393287646,"breakevenPct":29.210663871932546},{"delta":0.5,"premium":0.7874320220666658,"strike":1.2874320220666657,"iv":3.6987027353207638,"gamma":0.6028001123742428,"theta":-0.00459696606933415,"vega":0.000730117650306024,"rho":-0.0008811013338863322,"breakevenPct":23.55908882433879},{"delta":0.55,"premium":1.8082574345010725,"strike":2.3082574345010727,"iv":4.776988387297028,"gamma":0.473377593823782,"theta":-0.005944034172282527,"vega":0.0007219259631823967,"rho":-0.001709980291962134,"breakevenPct":23.55908882433879},{"delta":0.6,"premium":2.534913879767802,"strike":3.0436423497097524,"iv":5.411464212000697,"gamma":0.38487716317041,"theta":-0.006595562540389044,"vega":0.0007027071372599451,"rho":-0.0023083605506365686,"breakevenPct":22.224664433274658},{"delta":0.65,"premium":2.6432178404438194,"strike":3.179022300554774,"iv":5.113037725416858,"gamma":0.3823962571781179,"theta":-0.005785044359833344,"vega":0.0006603089163801285,"rho":-0.0024222252438451165,"breakevenPct":18.08523771427078},{"delta":0.7,"premium":2.7515218011198366,"strike":3.3144022513997955,"iv":4.81461123883302,"gamma":0.37991535118582587,"theta":-0.0049745261792776465,"vega":0.0006179106955003122,"rho":-0.002536089937053664,"breakevenPct":13.945810995266907},{"delta":0.75,"premium":2.859825761795854,"strike":3.4497822022448172,"iv":4.516184752249182,"gamma":0.3774344451935338,"theta":-0.004164007998721946,"vega":0.0005755124746204958,"rho":-0.0026499546302622117,"breakevenPct":9.80638427626303},{"delta":0.8,"premium":2.0669466534553798,"strike":2.6806032656938164,"iv":3.602612944220993,"gamma":0.43086856617267794,"theta":-0.0029374256945975258,"vega":0.0005116192422801842,"rho":-0.002049548155539558,"breakevenPct":6.183058823049011}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":2.0101958646564717,"iv":2.5071414438318294,"gamma":0.5960564137900904,"theta":-0.0017687440814651836,"vega":0.00042338637709371085,"rho":0.00005708308702091042,"breakevenPct":211.1444526305567},{"delta":0.2,"premium":0.025,"strike":1.0325397774582845,"iv":1.4776712627797344,"gamma":1.0460975974106683,"theta":-0.001323650773836406,"vega":0.0005138592709100305,"rho":0.0000824171241515637,"breakevenPct":61.6786083868345},{"delta":0.25,"premium":0.054205887712544865,"strike":1.3337815738576555,"iv":2.227103269016607,"gamma":0.9430328020512098,"theta":-0.0023946109091022684,"vega":0.0005528496150857135,"rho":0.0000853289604680479,"breakevenPct":112.19805252563833},{"delta":0.3,"premium":0.08441731630597812,"strike":1.6790550434968927,"iv":3.0377817913678493,"gamma":0.8209249055608332,"theta":-0.0035177678387079024,"vega":0.0005900674465124075,"rho":0.00008746881410144962,"breakevenPct":169.60286803284984},{"delta":0.35,"premium":0.11462874489941138,"strike":2.0243285131361297,"iv":3.848460313719092,"gamma":0.6988170090704566,"theta":-0.0046409247683135355,"vega":0.0006272852779391014,"rho":0.00008960866773485134,"breakevenPct":227.00768354006135},{"delta":0.4,"premium":0.14484017349284467,"strike":2.3696019827753676,"iv":4.659138836070335,"gamma":0.57670911258008,"theta":-0.005764081697919171,"vega":0.0006645031093657955,"rho":0.00009174852136825306,"breakevenPct":284.41249904727295},{"delta":0.45,"premium":0.17505160208627793,"strike":2.7148754524146046,"iv":5.469817358421578,"gamma":0.4546012160897034,"theta":-0.006887238627524805,"vega":0.0007017209407924895,"rho":0.00009388837500165478,"breakevenPct":341.8173145544845},{"delta":0.5,"premium":0.20367772112847699,"strike":2.92644557743046,"iv":6.073789072553532,"gamma":0.35523810801892164,"theta":-0.00769215786028588,"vega":0.0007265974659656892,"rho":0.00009725007609568216,"breakevenPct":378.53895406802286},{"delta":0.55,"premium":0.22478898116499285,"strike":2.5042203767001427,"iv":5.6979063992105425,"gamma":0.3636923520572505,"theta":-0.006988531698730491,"vega":0.0006929723714591456,"rho":0.00010640371314688938,"breakevenPct":317.2159238442342},{"delta":0.6,"premium":0.2459002412015087,"strike":2.0819951759698263,"iv":5.322023725867554,"gamma":0.37214659609557926,"theta":-0.006284905537175105,"vega":0.000659347276952602,"rho":0.00011555735019809659,"breakevenPct":255.8928936204457},{"delta":0.65,"premium":0.26701150123802453,"strike":1.659769975239509,"iv":4.946141052524564,"gamma":0.3806008401339081,"theta":-0.005581279375619717,"vega":0.0006257221824460585,"rho":0.0001247109872493038,"breakevenPct":194.56986339665704},{"delta":0.7,"premium":0.2881227612745404,"strike":1.2375447745091925,"iv":4.570258379181576,"gamma":0.3890550841722369,"theta":-0.00487765321406433,"vega":0.000592097087939515,"rho":0.00013386462430051103,"breakevenPct":133.24683317286852},{"delta":0.75,"premium":0.30923402131105626,"strike":0.8153195737788752,"iv":4.194375705838587,"gamma":0.3975093282105657,"theta":-0.004174027052508942,"vega":0.0005584719934329715,"rho":0.00014301826135171825,"breakevenPct":71.92380294907991}],"put":[{"delta":0.25,"premium":0.25143697292106715,"strike":0.6680352123057782,"iv":2.840894742104003,"gamma":0.6761547273582789,"theta":-0.0029472473038429387,"vega":0.0005764734704205802,"rho":-0.00032832282232468223,"breakevenPct":36.30970197451291},{"delta":0.3,"premium":0.6330509152832496,"strike":1.0314770621745235,"iv":4.2150450384819536,"gamma":0.5300611718611699,"theta":-0.004795358292569948,"vega":0.0006260349414525056,"rho":-0.0006543693207404987,"breakevenPct":39.08788459084638},{"delta":0.35,"premium":1.0146648576454322,"strike":1.3949189120432686,"iv":5.589195334859904,"gamma":0.3839676163640609,"theta":-0.006643469281296955,"vega":0.000675596412484431,"rho":-0.0009804158191563152,"breakevenPct":41.86606720717985},{"delta":0.4,"premium":0.9421100858697522,"strike":1.3536880686958017,"iv":5.228192231574851,"gamma":0.4287874660979009,"theta":-0.0063116031882896,"vega":0.000702361981375585,"rho":-0.0009497434014554702,"breakevenPct":37.07720794587226},{"delta":0.45,"premium":0.6848347619315539,"strike":1.147867809545243,"iv":4.161463515549489,"gamma":0.5512560585383615,"theta":-0.0050930917634829835,"vega":0.0007198559481078816,"rho":-0.0007739854393287646,"breakevenPct":29.210663871932546},{"delta":0.5,"premium":0.7874320220666658,"strike":1.2874320220666657,"iv":3.6987027353207638,"gamma":0.6028001123742428,"theta":-0.00459696606933415,"vega":0.000730117650306024,"rho":-0.0008811013338863322,"breakevenPct":23.55908882433879},{"delta":0.55,"premium":1.8082574345010725,"strike":2.3082574345010727,"iv":4.776988387297028,"gamma":0.473377593823782,"theta":-0.005944034172282527,"vega":0.0007219259631823967,"rho":-0.001709980291962134,"breakevenPct":23.55908882433879},{"delta":0.6,"premium":2.534913879767802,"strike":3.0436423497097524,"iv":5.411464212000697,"gamma":0.38487716317041,"theta":-0.006595562540389044,"vega":0.0007027071372599451,"rho":-0.0023083605506365686,"breakevenPct":22.224664433274658},{"delta":0.65,"premium":2.6432178404438194,"strike":3.179022300554774,"iv":5.113037725416858,"gamma":0.3823962571781179,"theta":-0.005785044359833344,"vega":0.0006603089163801285,"rho":-0.0024222252438451165,"breakevenPct":18.08523771427078},{"delta":0.7,"premium":2.7515218011198366,"strike":3.3144022513997955,"iv":4.81461123883302,"gamma":0.37991535118582587,"theta":-0.0049745261792776465,"vega":0.0006179106955003122,"rho":-0.002536089937053664,"breakevenPct":13.945810995266907},{"delta":0.75,"premium":2.859825761795854,"strike":3.4497822022448172,"iv":4.516184752249182,"gamma":0.3774344451935338,"theta":-0.004164007998721946,"vega":0.0005755124746204958,"rho":-0.0026499546302622117,"breakevenPct":9.80638427626303},{"delta":0.8,"premium":2.0669466534553798,"strike":2.6806032656938164,"iv":3.602612944220993,"gamma":0.43086856617267794,"theta":-0.0029374256945975258,"vega":0.0005116192422801842,"rho":-0.002049548155539558,"breakevenPct":6.183058823049011}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}