{"schemaVersion":1,"symbol":"FLNC","days":90,"observations":[{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:51.372000+00:00","captured_at":"2026-10-20T03:51:49.402Z","last_trade_at":"2026-10-19T23:52:56.096462713Z","price":5.8615,"iv_pct":84.18683147542188,"implied_move_pct":20.704532458151924,"put_call_skew_pp":-1.6783485546231325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"d4f02fe77aca9b39c1771e976605e7513677b3a2082b730e6bf796cdd186ee00"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:00.504000+00:00","captured_at":"2026-10-20T13:34:28.566Z","last_trade_at":"2026-10-20T13:34:27.164631726Z","price":5.745,"iv_pct":86.89024648554245,"implied_move_pct":20.964318489673353,"put_call_skew_pp":-8.083730080942686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"91a071ed01e8a922697173feb4b82cd160900ad18ad168b2dff65f181880541e"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.750000+00:00","captured_at":"2026-10-20T13:42:15.123Z","last_trade_at":"2026-10-20T13:42:04.084975808Z","price":5.76,"iv_pct":87.19120397244538,"implied_move_pct":21.050531174029093,"put_call_skew_pp":-6.7043887160079585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"df6fb5f8cbe0fbfd4d000617525c60e077dbbb7533452297447ca11430484a0e"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:23.519000+00:00","captured_at":"2026-10-20T13:49:57.213Z","last_trade_at":"2026-10-20T13:49:51.23558436Z","price":5.79,"iv_pct":87.2376196034313,"implied_move_pct":21.188462546411227,"put_call_skew_pp":-3.959389172483252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"c973768505576af783ccecae24bc9707f81bb79ebc8f33afc7c9c85429a21938"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:22.780000+00:00","captured_at":"2026-10-20T13:57:56.549Z","last_trade_at":"2026-10-20T13:57:52.412510902Z","price":5.78,"iv_pct":87.25211953760173,"implied_move_pct":21.100959268372808,"put_call_skew_pp":-4.868621578816034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"1c4b9ea8c60c558c0c28d9f01b6322d6af501a524cb34694ab1c61654464b387"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:27.572000+00:00","captured_at":"2026-10-20T14:06:23.532Z","last_trade_at":"2026-10-20T14:06:20.34590096Z","price":5.865,"iv_pct":82.38663775981752,"implied_move_pct":20.1908300321494,"put_call_skew_pp":-3.6983038601261065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"bbe859180239fe87ae8a3670bddf717ab96bccac188f6ea08bcf2fa6c99e24a0"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:04.337000+00:00","captured_at":"2026-10-20T14:16:14.040Z","last_trade_at":"2026-10-20T14:16:12.683598299Z","price":5.9,"iv_pct":84.64343278234378,"implied_move_pct":21.034036896203943,"put_call_skew_pp":-1.3746861390870557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"2a06461f0b8146f7d573b08fca6db71749c46c15a31f6c60576f12c4512cbee9"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:36.019000+00:00","captured_at":"2026-10-20T14:27:25.248Z","last_trade_at":"2026-10-20T14:27:15.822575633Z","price":6.03,"iv_pct":84.31357989716706,"implied_move_pct":20.872767593293403,"put_call_skew_pp":-3.648984877547956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"0089bf25416ac9bf437e4d87d01d7fb4effbe7e2fadbfbbe955e05af5fa46acf"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:27.894000+00:00","captured_at":"2026-10-20T14:42:52.875Z","last_trade_at":"2026-10-20T14:42:52.576894884Z","price":6.085,"iv_pct":85.41196695974773,"implied_move_pct":21.362344221714054,"put_call_skew_pp":-3.691091155323345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"8fda7aa271a2ee60544e96ede6081dd476690bb16ac106cdde8f6a2285f30c99"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:44.733000+00:00","captured_at":"2026-10-20T14:50:38.102Z","last_trade_at":"2026-10-20T14:50:20.563398048Z","price":6.075,"iv_pct":84.67947956982829,"implied_move_pct":20.970722566048945,"put_call_skew_pp":-7.7472957852382285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"4436fcbbaf45408f385a551d221d58bc3968581dc728484be3dae88c1b84ebfe"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:14.769000+00:00","captured_at":"2026-10-20T14:58:21.566Z","last_trade_at":"2026-10-20T14:58:15.021382621Z","price":6.145,"iv_pct":85.37555337238202,"implied_move_pct":21.21812697554209,"put_call_skew_pp":0.044394556144899955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"a436c4f3628c79f3bb3faef5fff18cca17710d7a17d2fa3f56ea8bc080289f37"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:28.976000+00:00","captured_at":"2026-10-20T15:06:38.988Z","last_trade_at":"2026-10-20T15:06:37.646799423Z","price":6.095,"iv_pct":83.55717926650445,"implied_move_pct":20.6058073157566,"put_call_skew_pp":-5.6390951454001526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"cb19d54700987308896561f565b5f04992b20882eabc97f30bc7bb63d319de3b"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:00.014000+00:00","captured_at":"2026-10-20T15:21:31.640Z","last_trade_at":"2026-10-20T15:21:30.423841127Z","price":6.059,"iv_pct":83.35913314138669,"implied_move_pct":20.612563788133713,"put_call_skew_pp":-4.949031849954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"9911d1d477315d660e2c28bf603f63be944ca212a9cb7100e7db2565a3fea6e1"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:12.416000+00:00","captured_at":"2026-10-20T15:37:08.381Z","last_trade_at":"2026-10-20T15:37:06.069076034Z","price":6,"iv_pct":85.03127113619215,"implied_move_pct":20.72593818431935,"put_call_skew_pp":-9.42210116982004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"05b68856ff81117d8dd08e6e76891304ca61f5e9634a8f125d362f07aa043795"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:07.589000+00:00","captured_at":"2026-10-20T15:52:39.744Z","last_trade_at":"2026-10-20T15:52:30.917744731Z","price":6.01,"iv_pct":83.149203944257,"implied_move_pct":20.391422547587513,"put_call_skew_pp":-7.360503925683215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"dc241618365c2862c15d92cbbb16eb344ba8d476ff8c17fce043e38ba8663f18"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:40.537000+00:00","captured_at":"2026-10-20T16:00:36.384Z","last_trade_at":"2026-10-20T16:00:35.496640137Z","price":6.0003,"iv_pct":84.53732455637454,"implied_move_pct":20.746237022141976,"put_call_skew_pp":-6.838075912471464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"5359dee993044936b879f6cfc2a7941d907a13f2ea60e34f9f1fcaf4d02141c0"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:59.950000+00:00","captured_at":"2026-10-20T16:08:20.111Z","last_trade_at":"2026-10-20T16:08:13.522022596Z","price":6.015,"iv_pct":83.16531093811518,"implied_move_pct":20.436630713018015,"put_call_skew_pp":-6.907685503920447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"bb46821039fc0ddbfeb34d5b045125def2f8a3ca9ab00b2b17b45963e1b1b768"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:43.660000+00:00","captured_at":"2026-10-20T16:16:07.340Z","last_trade_at":"2026-10-20T16:15:30.359752821Z","price":6.03,"iv_pct":83.2173520804589,"implied_move_pct":20.574170727102786,"put_call_skew_pp":-5.555157764460661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"f521cc2d833764e45c81cc210df5878d972e36c4bee1506c7cc77b39238258d9"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:34.384000+00:00","captured_at":"2026-10-20T16:31:39.067Z","last_trade_at":"2026-10-20T16:31:34.117260135Z","price":6.0497,"iv_pct":83.30499011916672,"implied_move_pct":20.755473091740452,"put_call_skew_pp":-3.7687175102029014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"0637ac6e39088246712fc1ccbe8834bde7b73e2c735bef5a520abaf4396b9e5f"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:26.428000+00:00","captured_at":"2026-10-20T16:39:22.296Z","last_trade_at":"2026-10-20T16:39:13.70171096Z","price":6.065,"iv_pct":82.77636312959275,"implied_move_pct":20.612168857371802,"put_call_skew_pp":-2.378462225365685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"bf381fe29c681f826f0e94d87789dd9e76c9213d8a8f8efdb4389475fce7299c"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:42.643000+00:00","captured_at":"2026-10-20T16:54:55.205Z","last_trade_at":"2026-10-20T16:54:41.240400883Z","price":6.035,"iv_pct":84.5738996422819,"implied_move_pct":20.901306319571013,"put_call_skew_pp":-5.092921789442617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"063195b42085f001fbc852b5da4aa0ffb6e62e7b1c37196fede37f1201b16c58"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.949000+00:00","captured_at":"2026-10-20T17:03:09.693Z","last_trade_at":"2026-10-20T17:02:51.697969973Z","price":6.0303,"iv_pct":83.2198305700366,"implied_move_pct":20.57737359288646,"put_call_skew_pp":-5.514928796992491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"ea7ad1a7a90a8c66b3628a0e7e5200d7b03a2d153e84f8e571e8936fb4b30322"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:27.440000+00:00","captured_at":"2026-10-20T17:18:47.613Z","last_trade_at":"2026-10-20T17:18:40.403777329Z","price":6.025,"iv_pct":83.20154577068129,"implied_move_pct":20.52864803369046,"put_call_skew_pp":-2.0042476673303944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"43746f79c2318ecbf9ce932a52102ec44706f4a4b08113575406226119953a81"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:45.532000+00:00","captured_at":"2026-10-20T17:26:31.801Z","last_trade_at":"2026-10-20T17:26:20.902043711Z","price":6.035,"iv_pct":83.24030529172322,"implied_move_pct":20.621266642609804,"put_call_skew_pp":-1.136769342164634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"200695a220419e759a4653dd668e112e3345667c42205fded6429af8a2d58322"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:42.677000+00:00","captured_at":"2026-10-20T17:34:21.282Z","last_trade_at":"2026-10-20T17:34:19.778030643Z","price":6.04,"iv_pct":82.72234689857976,"implied_move_pct":20.41443794431768,"put_call_skew_pp":-0.6983448901290434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"00d58f1b99e50ac01750b87ba2abb9f27c924ff26a4a8446bd2c90fc2e56b755"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:21.307000+00:00","captured_at":"2026-10-20T17:42:06.205Z","last_trade_at":"2026-10-20T17:41:59.602975336Z","price":6.05,"iv_pct":83.30932479600912,"implied_move_pct":20.758980996657257,"put_call_skew_pp":0.17089152657377982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"313e0fc69a2422c95e7210d68a30408be2cad7fbfe1ed76ba88a355186098da9"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:48.817000+00:00","captured_at":"2026-10-20T17:49:59.815Z","last_trade_at":"2026-10-20T17:49:50.523401647Z","price":6.045,"iv_pct":82.7313825767184,"implied_move_pct":20.451416248446748,"put_call_skew_pp":-0.2562113113699249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"d9d9aefc5f05a8b35374e735e6aa90b0ae54bf9ffe087c9e901226f812316d44"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:35.176000+00:00","captured_at":"2026-10-20T17:57:48.682Z","last_trade_at":"2026-10-20T17:57:47.021987545Z","price":6.05,"iv_pct":82.74336571235862,"implied_move_pct":20.49482658583532,"put_call_skew_pp":0.17089152657377982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b087c08820c79d7d4bb8bcda7c32b9b070352ee821a6be0d3c6c9cc0652095f0"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:47.575000+00:00","captured_at":"2026-10-20T18:13:58.496Z","last_trade_at":"2026-10-20T18:13:52.417419585Z","price":6.035,"iv_pct":83.24030529172322,"implied_move_pct":20.621266642609804,"put_call_skew_pp":-1.136769342164634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"1a231f05547a1e4e7c80811ab3df925583d95e5387b7ba1332006d4dcf8f12be"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:42.435000+00:00","captured_at":"2026-10-20T18:21:40.963Z","last_trade_at":"2026-10-20T18:21:24.68446945Z","price":6.025,"iv_pct":83.20154577068129,"implied_move_pct":20.52864803369046,"put_call_skew_pp":-2.0042476673303944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"408bb43215ccbb09e2f4470eb6f36592fc7eeae1d18b6b72ab877b5beefac67e"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:05.981000+00:00","captured_at":"2026-10-20T18:29:29.084Z","last_trade_at":"2026-10-20T18:29:24.035954064Z","price":6.021,"iv_pct":83.18368269999236,"implied_move_pct":20.490678769679977,"put_call_skew_pp":-2.358537184153209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"60645181791d848e937fd95f6351f28b48148320bc9346fa8b8a75b68b0918df"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:17.067000+00:00","captured_at":"2026-10-20T18:37:12.083Z","last_trade_at":"2026-10-20T18:36:58.43294969Z","price":5.965,"iv_pct":85.30124742569383,"implied_move_pct":20.768199851325978,"put_call_skew_pp":-6.499433343715033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"50ff26d4432ddc761896d29db0ff1d10634fe2739b5fc8400d4f440edecc747c"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:11.850000+00:00","captured_at":"2026-10-20T18:52:48.252Z","last_trade_at":"2026-10-20T18:52:41.551705454Z","price":5.995,"iv_pct":83.56035732809902,"implied_move_pct":20.57267288542765,"put_call_skew_pp":-3.7996867896701314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"ee7fec10337ee67d6fa3a9d5c5725d5a79ddcd3b78048cd836a8b9222a59615f"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:55.488000+00:00","captured_at":"2026-10-20T19:00:42.268Z","last_trade_at":"2026-10-20T19:00:21.630345984Z","price":6,"iv_pct":82.1726742213612,"implied_move_pct":20.225774185712357,"put_call_skew_pp":-4.1940156194929745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"4aeb8019dbf832f8238865c1c30dd181f28ba0bd3701a37ed6e240dfbd74757b"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:47.621000+00:00","captured_at":"2026-10-20T19:10:28.249Z","last_trade_at":"2026-10-20T19:10:21.406598248Z","price":6.005,"iv_pct":83.58562744568799,"implied_move_pct":20.602615175796128,"put_call_skew_pp":-3.356130083867759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"1b90950a13bb499a44044d4644ba2f4b23373e27492ac5994c490fa1a8d3b772"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:10.341000+00:00","captured_at":"2026-10-20T19:18:16.239Z","last_trade_at":"2026-10-20T19:18:14.023546324Z","price":5.99,"iv_pct":83.53916667520392,"implied_move_pct":20.522259758717244,"put_call_skew_pp":-4.255841474068989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"4ac26bb0c4c09578428a65dd33fd121e3769725e432ffe6c15cde0df49ab78e4"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:56.201000+00:00","captured_at":"2026-10-20T19:25:58.381Z","last_trade_at":"2026-10-20T19:25:57.033436178Z","price":5.975,"iv_pct":85.35479447573915,"implied_move_pct":20.999603064150218,"put_call_skew_pp":-4.807881958152393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"9ea23be8793a486f1e540f7508f5da5678d32f116ac66508da29ff8b7a519744"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:43.362000+00:00","captured_at":"2026-10-20T19:33:51.363Z","last_trade_at":"2026-10-20T19:33:32.920145782Z","price":5.9825,"iv_pct":84.94858677258964,"implied_move_pct":20.860907979390507,"put_call_skew_pp":-4.115506455561446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"10ed8bef2bb6c74f1d64cc59a35e28bed33ad558ad7d6bc3dd9ca592c6e07803"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:28:42.218000+00:00","captured_at":"2026-10-20T19:41:39.573Z","last_trade_at":"2026-10-20T19:41:21.103163729Z","price":5.965,"iv_pct":85.31990908434042,"implied_move_pct":20.90579682725914,"put_call_skew_pp":-1.591835511666173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"1299d3b9f8d954ac1d2b3e55053525574ecd9fb6d8571042c8607728d2d91f4f"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:30.873000+00:00","captured_at":"2026-10-20T19:49:25.193Z","last_trade_at":"2026-10-20T19:49:24.907421567Z","price":5.955,"iv_pct":85.29127331374364,"implied_move_pct":20.811320587618393,"put_call_skew_pp":-2.486496166531027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"ce457a5d59dd133aa1676d3890069b8fdc2a6638b71d1c14a38e4ca81dd1ce74"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:02.492000+00:00","captured_at":"2026-10-20T19:57:10.901Z","last_trade_at":"2026-10-20T19:57:09.755227662Z","price":5.935,"iv_pct":82.1100281343887,"implied_move_pct":19.97530952845724,"put_call_skew_pp":-2.184338093551841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"844156068f56ed50d99e3b57cf670c3a5eb51b3d41145c675bcd4c80f8a44263"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.251000+00:00","captured_at":"2026-10-21T13:31:22.191Z","last_trade_at":"2026-10-21T13:31:18.122342926Z","price":6.13,"iv_pct":82.5247914870262,"implied_move_pct":20.266217399407854,"put_call_skew_pp":-132.6647938533355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"90e8303d6d7b863b7079fd3f502a9cf0bf9067d19364012149963ed359915e42"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.253000+00:00","captured_at":"2026-10-21T13:39:09.461Z","last_trade_at":"2026-10-21T13:39:06.506503366Z","price":6.105,"iv_pct":82.61683141078467,"implied_move_pct":20.401814396399455,"put_call_skew_pp":-135.22368286169825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"98b564ca10a16b3421f96e9aaf31b86fca302cbf1280c83bff60e17772d8fecf"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:00.071000+00:00","captured_at":"2026-10-21T13:47:06.322Z","last_trade_at":"2026-10-21T13:47:01.189712831Z","price":6.05,"iv_pct":83.28065608549376,"implied_move_pct":20.0539384453171,"put_call_skew_pp":-9.912141955981902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"21e0341e5068626001ce7063c41071eed2e3c0cd50202bf1dbd685d6787ecf79"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:46.781000+00:00","captured_at":"2026-10-21T14:03:09.927Z","last_trade_at":"2026-10-21T14:03:07.081663281Z","price":6.025,"iv_pct":85.96284605286,"implied_move_pct":20.60349279684187,"put_call_skew_pp":-12.138266965877264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b19142cd20e92438e8c65b22cead45b2d5320085a04ed8c74d4794f28e55d9c0"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:09.938000+00:00","captured_at":"2026-10-21T14:11:12.695Z","last_trade_at":"2026-10-21T14:11:10.580043114Z","price":5.995,"iv_pct":85.95292035039994,"implied_move_pct":20.36081618691872,"put_call_skew_pp":-11.094970883755051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"5d56eb23cd3c333e55520ddf5c4568f462465d74e53cf7a62cce3295a77fcd91"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:22.918000+00:00","captured_at":"2026-10-21T14:19:21.058Z","last_trade_at":"2026-10-21T14:19:18.102328497Z","price":5.985,"iv_pct":86.98228605890874,"implied_move_pct":20.65580867589659,"put_call_skew_pp":-8.904300226018623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"817f5e9ac473cb243095495f9fd49fea0abf9172dacc0767e43f735b0c7fef86"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:02.926000+00:00","captured_at":"2026-10-21T14:27:28.939Z","last_trade_at":"2026-10-21T14:27:24.348442226Z","price":6,"iv_pct":86.9164755512126,"implied_move_pct":20.75853428734704,"put_call_skew_pp":-7.483745490424376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b885e49779fd147231c58f388fea86ec8019923a18211b68c4169cc231649664"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:54.008000+00:00","captured_at":"2026-10-21T14:35:31.080Z","last_trade_at":"2026-10-21T14:35:28.06186733Z","price":6.035,"iv_pct":87.82467400543234,"implied_move_pct":21.72287042861801,"put_call_skew_pp":-5.235951157322216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"87cfe67c67266dcf97c4357fc40298471c24783fd8c174cccf2c224b9f62a7ad"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:26.112000+00:00","captured_at":"2026-10-21T14:43:24.525Z","last_trade_at":"2026-10-21T14:43:09.17848083Z","price":6.01,"iv_pct":87.52448787048887,"implied_move_pct":21.403604159560153,"put_call_skew_pp":-7.544540195111205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"2215f62870541ce8259e9c102793787f826dcc2e89b37bbedcbae993ca88212e"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:03.527000+00:00","captured_at":"2026-10-21T14:51:36.155Z","last_trade_at":"2026-10-21T14:51:29.250109725Z","price":6.06,"iv_pct":87.3906679783297,"implied_move_pct":21.71162457057247,"put_call_skew_pp":-2.936864133255479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"1a6b49e533d9ad6e47ae38e408fac5833f47cf0b57b6296fa2b5b733b4e01a2a"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:01.066000+00:00","captured_at":"2026-10-21T15:02:57.923Z","last_trade_at":"2026-10-21T15:02:52.691471393Z","price":6.01,"iv_pct":84.94477113096892,"implied_move_pct":20.47215754212812,"put_call_skew_pp":-8.465909492044421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b2fc881eff7b44571327a30599d9767ec24d5f7ba43c0953dd6863d2eb88e738"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:48.759000+00:00","captured_at":"2026-10-21T15:19:14.554Z","last_trade_at":"2026-10-21T15:19:12.490727826Z","price":5.97,"iv_pct":86.31399406372667,"implied_move_pct":20.619306308721793,"put_call_skew_pp":-10.315244072853858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b13ca65aec71a36a2017affb09607b73c2c669f6f3302bb6ce14765ff997687e"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:18.879000+00:00","captured_at":"2026-10-21T15:30:16.892Z","last_trade_at":"2026-10-21T15:30:13.973620019Z","price":5.995,"iv_pct":86.85200345212316,"implied_move_pct":21.08050485883423,"put_call_skew_pp":-7.958260549546203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"7e5d49600c84cec08dec4a473979ca6e4e1929379ad5afd3b487a93aad1e2803"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:44.334000+00:00","captured_at":"2026-10-21T15:46:33.160Z","last_trade_at":"2026-10-21T15:46:32.243580397Z","price":6.025,"iv_pct":87.04530768926818,"implied_move_pct":21.393750653679188,"put_call_skew_pp":-1.1947596959232643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"255503dbfa60c71547c76fdbf42bf9673b29db55984af80eb767359aa4fdaaeb"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:03.625000+00:00","captured_at":"2026-10-21T15:58:45.987Z","last_trade_at":"2026-10-21T15:58:31.835018324Z","price":6.03,"iv_pct":87.85346998060007,"implied_move_pct":21.458357590477682,"put_call_skew_pp":-0.7422300471956467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b363a0d3c90aa73f81a9a2b8734b828e4e414b3b7e07d12eb51bfaa2904eb004"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:04.003000+00:00","captured_at":"2026-10-21T16:09:25.497Z","last_trade_at":"2026-10-21T16:09:11.386491478Z","price":6,"iv_pct":86.38292503267964,"implied_move_pct":20.900756399862246,"put_call_skew_pp":-0.8981626116201014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"31beb4c01c3ff541e51231f4ee9320e7843181ae5e7fed2be6e023c6cbc42f9b"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:52.295000+00:00","captured_at":"2026-10-21T16:19:35.646Z","last_trade_at":"2026-10-21T16:19:16.738036162Z","price":6.01,"iv_pct":86.41213906956735,"implied_move_pct":20.992687316004226,"put_call_skew_pp":-2.5635774469899952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"2fd354b17e60618916869a8994a19de4ae7300443ec34aafc3fde6ea227292ef"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:10.407000+00:00","captured_at":"2026-10-21T16:29:48.355Z","last_trade_at":"2026-10-21T16:29:39.463379892Z","price":6.015,"iv_pct":86.43032709393043,"implied_move_pct":21.041589256776206,"put_call_skew_pp":-2.10339816012739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"ece7aa32435d8ea0e26c05e231c4805f87be748b2ffcf5f3d44c421f380e4c1c"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:47.573000+00:00","captured_at":"2026-10-21T16:40:06.922Z","last_trade_at":"2026-10-21T16:40:06.267634003Z","price":6.08,"iv_pct":85.46162884867941,"implied_move_pct":21.001685057254985,"put_call_skew_pp":-1.1058792165016929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b3de3cc711fd7700e97682b250651c104d1970266e21a04c666eaeafa0629267"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:42.955000+00:00","captured_at":"2026-10-21T16:50:23.724Z","last_trade_at":"2026-10-21T16:50:14.5839363Z","price":6.055,"iv_pct":85.43209730930708,"implied_move_pct":20.803522032581522,"put_call_skew_pp":0.554101597554979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b3b04e7c61a7ef66cf168e6414f048629a4c3a66191209fc6e496f0f2a260250"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:35.160000+00:00","captured_at":"2026-10-21T17:00:45.847Z","last_trade_at":"2026-10-21T17:00:32.110417581Z","price":6.035,"iv_pct":84.07477057489663,"implied_move_pct":20.36447804873886,"put_call_skew_pp":-1.2114011202325914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"4e217cc2e66b767bf876f67fbb4afc8378d36ca732f481a051b46ffce427502a"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:18.765000+00:00","captured_at":"2026-10-21T17:15:58.912Z","last_trade_at":"2026-10-21T17:15:40.350952761Z","price":6.025,"iv_pct":85.45308428585953,"implied_move_pct":20.649442761878944,"put_call_skew_pp":-1.1947596959232643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"9c2d694abdd79f35110809d57e97b27a12a8bad613ea77034361602566bad93e"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:04.314000+00:00","captured_at":"2026-10-21T17:29:31.714Z","last_trade_at":"2026-10-21T17:29:24.925252165Z","price":6.0251,"iv_pct":87.30818932198513,"implied_move_pct":21.165470091060364,"put_call_skew_pp":-1.1947596959232643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"4615c789f02d8bbbccab23a5ff4c348e3c5f6cce130b9636d7ea560511e10a68"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:53.104000+00:00","captured_at":"2026-10-21T17:39:57.557Z","last_trade_at":"2026-10-21T17:39:33.291795051Z","price":6.035,"iv_pct":87.30933109726122,"implied_move_pct":21.248089244912236,"put_call_skew_pp":-0.28550421259891934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"c2f376b3a6457e6da1936183af7af87abd67abdee2b275c313b11e49b250cdff"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:03.681000+00:00","captured_at":"2026-10-21T17:52:32.038Z","last_trade_at":"2026-10-21T17:52:06.23576879Z","price":6.05,"iv_pct":85.43371414042855,"implied_move_pct":20.76534497316128,"put_call_skew_pp":0.1120386916155347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"17de744bf93caf97c43eceafdbcb9cf164ce2c19180c8726c7e46fdf8cfd11d3"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:48.950000+00:00","captured_at":"2026-10-21T18:03:36.579Z","last_trade_at":"2026-10-21T18:03:25.894793041Z","price":6.045,"iv_pct":85.4313860091591,"implied_move_pct":20.724438012005155,"put_call_skew_pp":-0.3283044047348138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"feb4cbdb815aaaab3f99d2031adf593deb5b272b76215e601335a8680c79ad3d"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:18.573000+00:00","captured_at":"2026-10-21T18:15:06.912Z","last_trade_at":"2026-10-21T18:15:04.251002271Z","price":6.06,"iv_pct":85.43998514487758,"implied_move_pct":20.844369057705354,"put_call_skew_pp":-2.936864133255479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"fc387965b691cfa3d16e9825a591843bdf1017ae31afffe5d99f7098455ef7c3"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:38.292000+00:00","captured_at":"2026-10-21T18:25:44.904Z","last_trade_at":"2026-10-21T18:25:11.335772998Z","price":6.045,"iv_pct":86.7664090375122,"implied_move_pct":21.07077016181163,"put_call_skew_pp":-3.2462025067673816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"6dda954d8cb56674708abc740d9bf389bf1f82cea4a836d8342f81bdeb563f33"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:23.202000+00:00","captured_at":"2026-10-21T18:36:03.941Z","last_trade_at":"2026-10-21T18:35:38.47639982Z","price":6.035,"iv_pct":87.30933109726122,"implied_move_pct":21.248089244912236,"put_call_skew_pp":-4.181437992204529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"90c32e7740596cfcbe3054381aa22fc18156090c2733b839b0484a09504ed6e0"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:15.720000+00:00","captured_at":"2026-10-21T18:46:20.969Z","last_trade_at":"2026-10-21T18:46:18.155154761Z","price":6.045,"iv_pct":85.4313860091591,"implied_move_pct":20.724438012005155,"put_call_skew_pp":-4.319558797746148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"6afc5c417f5b0f0a0a89de8c800b3209fe995dc1614d66f5e3061153b9165ef4"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:47.876000+00:00","captured_at":"2026-10-21T18:56:54.683Z","last_trade_at":"2026-10-21T18:56:36.936163694Z","price":5.9977,"iv_pct":86.37856451362491,"implied_move_pct":20.87898973311334,"put_call_skew_pp":-7.700707009968011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"f4f1c9bc822abf4bd6407239a997a77c0db144bd8148b5752a6358776eba5026"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:07.091000+00:00","captured_at":"2026-10-21T19:07:43.653Z","last_trade_at":"2026-10-21T19:07:41.136926963Z","price":5.975,"iv_pct":84.8497664585043,"implied_move_pct":20.3732918929406,"put_call_skew_pp":-9.851618307699129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"2a6071770e7edf85018e4acf89478e7fa718d766004b65c08f2c8673729060e4"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:45.557000+00:00","captured_at":"2026-10-21T19:18:32.461Z","last_trade_at":"2026-10-21T19:18:14.728629112Z","price":5.98,"iv_pct":84.4396958844733,"implied_move_pct":20.393544432153217,"put_call_skew_pp":-6.753049480161321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"f8db3372fd7826407ba102f27395d0e120a2195acd5fc026f80d9902f4accebe"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:22.751000+00:00","captured_at":"2026-10-21T19:28:49.760Z","last_trade_at":"2026-10-21T19:28:22.274179337Z","price":5.9715,"iv_pct":84.42691131863494,"implied_move_pct":20.313294283917877,"put_call_skew_pp":-7.536968763689245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"c5aff2a9369ee20350aa5b6bbebf5dc983b437d3e4470439edbb6c03bb4413a0"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:43.345000+00:00","captured_at":"2026-10-21T19:39:04.737Z","last_trade_at":"2026-10-21T19:38:57.987086621Z","price":6.005,"iv_pct":85.93150497355475,"implied_move_pct":20.918622474024033,"put_call_skew_pp":-0.44886923191125305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"9da7a85f3f2f26c595522d2ac780612b59dd9fd9b352fc1b74fc47a8144c2dd7"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:03.781000+00:00","captured_at":"2026-10-21T19:49:22.284Z","last_trade_at":"2026-10-21T19:48:52.115430893Z","price":6.005,"iv_pct":85.93150497355475,"implied_move_pct":20.918622474024033,"put_call_skew_pp":-0.44886923191125305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"cec915f6ec2924f30fa8c04f2f46f90abae444ff03b4df6b655f3de2cebdf2ab"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.573000+00:00","captured_at":"2026-10-21T19:59:45.555Z","last_trade_at":"2026-10-21T19:59:45.096042252Z","price":6,"iv_pct":84.48296152387296,"implied_move_pct":20.577826758233908,"put_call_skew_pp":-2.4011632484350454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"a25073e4542914c45bf04938c32b52746519636f1a38a2bb6fa34ddbbad59c38"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-22T17:16:08.423000+00:00","captured_at":"2026-10-22T17:30:12.741Z","last_trade_at":"2026-10-22T17:30:09.309840337Z","price":5.6913,"iv_pct":87.9850255155564,"implied_move_pct":20.637726511193826,"put_call_skew_pp":-14.408614252274987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"4b78b17952797585eb2f9ab12ccf37e8c424e2e917b263dc84da9e1873f469df"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.474000+00:00","captured_at":"2026-10-23T01:42:19.201Z","last_trade_at":"2026-10-22T23:59:54.700799837Z","price":5.67,"iv_pct":85.1725580764271,"implied_move_pct":19.592486562613903,"put_call_skew_pp":-0.29871130384290234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"6af030473c528d8c52bee84c60d62d060bacea2d3b52a15a729987dadc4c896d"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:01.942000+00:00","captured_at":"2026-10-23T16:35:07.928Z","last_trade_at":"2026-10-23T16:35:00.552307202Z","price":5.545,"iv_pct":89.99246797009053,"implied_move_pct":21.059539088419935,"put_call_skew_pp":-5.743264656298541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b521dd38b81d6720c792c4baa67607520cf14b173a8974cdfd6192c3dbd10ff8"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.460000+00:00","captured_at":"2026-10-24T03:56:33.486Z","last_trade_at":"2026-10-23T23:58:38.09633831Z","price":5.5618,"iv_pct":92.05340493044278,"implied_move_pct":21.350996420440815,"put_call_skew_pp":-13.921712241054063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"30078fe548496038ebd6e5532438c08b1d25293e4169e459aed0703b250b0bc2"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:54.904000+00:00","captured_at":"2026-10-26T22:04:27.521Z","last_trade_at":"2026-10-26T21:50:06.269570895Z","price":5.55,"iv_pct":93.48276084656159,"implied_move_pct":21.716100251705978,"put_call_skew_pp":4.7765156756724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"557307f8e6c9cc4360081e28d32f08d5353d8b33a2d395d48b06cef2f71460d8"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.442000+00:00","captured_at":"2026-10-27T22:39:42.969Z","last_trade_at":"2026-10-27T22:14:05.427379535Z","price":6.0598,"iv_pct":90.35946086230422,"implied_move_pct":20.130202603322555,"put_call_skew_pp":7.54371256647548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"b578f87df55f49b4133039d7dfd098fe210403cfd99e9cc8ee0abd0f4fc3ef6c"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:39:42.443000+00:00","captured_at":"2026-10-28T19:41:38.016Z","last_trade_at":"2026-10-28T19:41:35.473452039Z","price":6.125,"iv_pct":89.1235923106543,"implied_move_pct":19.442118733724726,"put_call_skew_pp":9.521345621468901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"d72a98b9de5c7fd051c2ed44de384a41bc5ae97877c5ae673b613a3bc3f347f3"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:01.126000+00:00","captured_at":"2026-10-29T02:17:57.444Z","last_trade_at":"2026-10-28T23:58:24.910714087Z","price":6.07,"iv_pct":86.81184032395689,"implied_move_pct":18.26827160232927,"put_call_skew_pp":-2.846745308310994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"0b344b0a8d207518e044224f2e25afe916ba4e2571077bbe495952211d2c09ca"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:06.166000+00:00","captured_at":"2026-10-29T22:35:46.934Z","last_trade_at":"2026-10-29T22:31:16.53757681Z","price":5.84,"iv_pct":92.28667080922521,"implied_move_pct":17.57306705688241,"put_call_skew_pp":-34.414532904828256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"25b51dde6357c2cef5320f4ad0a85263719bd267f9f36365562bd5a2fe2b3ff1"},{"symbol":"FLNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:05.826000+00:00","captured_at":"2026-10-30T21:57:52.856Z","last_trade_at":"2026-10-30T21:54:15.250979366Z","price":5.72,"iv_pct":87.97983956112986,"implied_move_pct":18.092757483627086,"put_call_skew_pp":-5.049107746927017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLNC","source_hash":"51ef79a4f028ba234ee5928dec48e711cb2d303c093806bed50ee78e374125df"}],"dailyIv":[{"symbol":"FLNC","date":"2026-08-03","iv_pct":137.2831087731412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":166.5447140864714,"put_iv_pct":161.15121786197562},{"expiry":"2026-09-18","call_iv_pct":135.12992156862745,"put_iv_pct":132.3685657370518},{"expiry":"2026-11-20","call_iv_pct":121.83202666666668,"put_iv_pct":132.60179190751444},{"expiry":"2027-01-15","call_iv_pct":121.0188888888889,"put_iv_pct":127.61774346793348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"733a551faabdf9484611f7bd969dfbec8cc313ff44c221221c09d5b18f0d2e42","captured_at":"2026-10-22T02:23:35.208172+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69f738e6660e664b2bad27aa4a4fb7c534a946aa0e8ebb4641399433c29480ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975e9c7fa89fc12ca061da41c1e3e5bb021d1d40fb550a9b4cd5c1e65e2c8bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88b8b195cda4c8767fc9af76f3518313b67b13fae31f2d3cd1ebb0c1c64696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e85d2bd9c7bfe5a6954fa5ea0634d0f633b1bb4f7b8d35da94dfb2dd31b68c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87ee40327b0517bc4ebb0bbea18718b3a97c97ee8d46966d7c6c89945674a6e"}]},{"symbol":"FLNC","date":"2026-08-04","iv_pct":140.0780249800631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":172.91447488584475,"put_iv_pct":169.54432677760968},{"expiry":"2026-09-18","call_iv_pct":137.2687473460722,"put_iv_pct":139.69513368983957},{"expiry":"2026-11-20","call_iv_pct":126.08761627906976,"put_iv_pct":126.790625},{"expiry":"2027-01-15","call_iv_pct":122.8,"put_iv_pct":125.52327586206897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79cb15f2a2a0134987152c01e144dc117013f0c21f59a3d848627788e39f21a7","captured_at":"2026-10-22T02:23:33.144209+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3270a03a50253eea308a605a129c408b911c1cb055009e56d7dfc994d294d2fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975e9c7fa89fc12ca061da41c1e3e5bb021d1d40fb550a9b4cd5c1e65e2c8bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88b8b195cda4c8767fc9af76f3518313b67b13fae31f2d3cd1ebb0c1c64696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e85d2bd9c7bfe5a6954fa5ea0634d0f633b1bb4f7b8d35da94dfb2dd31b68c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87ee40327b0517bc4ebb0bbea18718b3a97c97ee8d46966d7c6c89945674a6e"}]},{"symbol":"FLNC","date":"2026-08-05","iv_pct":143.06158995134558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":185.06112877583465,"put_iv_pct":176.01701923076922},{"expiry":"2026-09-18","call_iv_pct":143.68536538461538,"put_iv_pct":136.6334588235294},{"expiry":"2026-11-20","call_iv_pct":130.58824137931035,"put_iv_pct":122.7408695652174},{"expiry":"2027-01-15","call_iv_pct":126.81203846153846,"put_iv_pct":122.95459798994975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ff05b06c8df402a28f99742a327b893e19c075b874fa3023f50ba696f4b2ee1","captured_at":"2026-10-22T02:23:31.406190+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2326926f9fc6e9345826a05741fd1aff2cd52b633edef2de1bb676a6acd8f7c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975e9c7fa89fc12ca061da41c1e3e5bb021d1d40fb550a9b4cd5c1e65e2c8bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88b8b195cda4c8767fc9af76f3518313b67b13fae31f2d3cd1ebb0c1c64696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e85d2bd9c7bfe5a6954fa5ea0634d0f633b1bb4f7b8d35da94dfb2dd31b68c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87ee40327b0517bc4ebb0bbea18718b3a97c97ee8d46966d7c6c89945674a6e"}]},{"symbol":"FLNC","date":"2026-08-06","iv_pct":117.00656868438875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.86066833751043,"put_iv_pct":117.99291835084883},{"expiry":"2026-09-18","call_iv_pct":115.7230769230769,"put_iv_pct":111.50659793814432},{"expiry":"2026-11-20","call_iv_pct":115.48140350877193,"put_iv_pct":114.58484486873508},{"expiry":"2027-01-15","call_iv_pct":121.77237288135593,"put_iv_pct":115.13066666666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a01021cd53a39245541c23f129c4dda6e4310714e5de9c86d1c7fdc583c23c4c","captured_at":"2026-10-22T02:23:28.913171+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a137ea98129d3150ae96ace3e9af6a0da4f0a850852a670e8c8cc3e8400cf8a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975e9c7fa89fc12ca061da41c1e3e5bb021d1d40fb550a9b4cd5c1e65e2c8bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88b8b195cda4c8767fc9af76f3518313b67b13fae31f2d3cd1ebb0c1c64696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e85d2bd9c7bfe5a6954fa5ea0634d0f633b1bb4f7b8d35da94dfb2dd31b68c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87ee40327b0517bc4ebb0bbea18718b3a97c97ee8d46966d7c6c89945674a6e"}]},{"symbol":"FLNC","date":"2026-08-07","iv_pct":107.24521789861245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.30753491620113,"put_iv_pct":105.51509677419355},{"expiry":"2026-09-18","call_iv_pct":104.11311740890687,"put_iv_pct":100.08342428376535},{"expiry":"2026-11-20","call_iv_pct":106.90822368421051,"put_iv_pct":108.60137697516932},{"expiry":"2027-01-15","call_iv_pct":112.9399152542373,"put_iv_pct":110.49305389221557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e5ad519ee692592f29292e8132c6b991d5f6adf76b5f11d15a8941762d21af6","captured_at":"2026-10-22T02:23:26.902408+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a539140f9edf723dae2ebbca411a415f3a58cd3d8d28db22654852c781a2ac4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975e9c7fa89fc12ca061da41c1e3e5bb021d1d40fb550a9b4cd5c1e65e2c8bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd88b8b195cda4c8767fc9af76f3518313b67b13fae31f2d3cd1ebb0c1c64696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e85d2bd9c7bfe5a6954fa5ea0634d0f633b1bb4f7b8d35da94dfb2dd31b68c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87ee40327b0517bc4ebb0bbea18718b3a97c97ee8d46966d7c6c89945674a6e"}]},{"symbol":"FLNC","date":"2026-08-10","iv_pct":100.95755405220461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.00334652345958,"put_iv_pct":87.27404255319149},{"expiry":"2026-09-18","call_iv_pct":96.53290217391304,"put_iv_pct":99.08080937167199},{"expiry":"2026-11-20","call_iv_pct":109.24327777777778,"put_iv_pct":104.24172576832152},{"expiry":"2027-01-15","call_iv_pct":109.42335403726709,"put_iv_pct":104.86097421203438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f49f7acd942d2d7730d6483c4d19a176f2039eee171ea49628be88772f41c504","captured_at":"2026-10-22T02:23:08.000555+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4ea240682c1b36dd12edf7c4f1809dee409b8254955dcd307bdba05b68b7401"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b006de4107557cc1707d4d1a26e834e3744d541eb79ee1e41178ba908256a628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6303a031f97e86610f998a7bca8f461d1b0db36f446a473a3207cd18e886b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fe4c47e57dfb383fbb7eb4bf6c2aca25f043374f95fa2e3948f229ac3e53fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b2544bce9b2c1a3c69dca9d6348af1e46fdaf9cebd6ade4ee90753e88395f6"}]},{"symbol":"FLNC","date":"2026-08-11","iv_pct":101.18901501923187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.844865,"put_iv_pct":105.31006468305304},{"expiry":"2026-09-18","call_iv_pct":94.42148514851486,"put_iv_pct":96.07138121546961},{"expiry":"2026-11-20","call_iv_pct":101.02925274725277,"put_iv_pct":102.52199426111908},{"expiry":"2027-01-15","call_iv_pct":107.34691709844559,"put_iv_pct":106.96616000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a69c2f7fa769df35c524e4e068870aded6646d32b3c9754eca83fc4144b90fb8","captured_at":"2026-10-22T02:23:06.167051+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9dfc50e292939cde83a2ee87c07c849b4154f8805af74883a1c7dd3a51e34ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b006de4107557cc1707d4d1a26e834e3744d541eb79ee1e41178ba908256a628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6303a031f97e86610f998a7bca8f461d1b0db36f446a473a3207cd18e886b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fe4c47e57dfb383fbb7eb4bf6c2aca25f043374f95fa2e3948f229ac3e53fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b2544bce9b2c1a3c69dca9d6348af1e46fdaf9cebd6ade4ee90753e88395f6"}]},{"symbol":"FLNC","date":"2026-08-12","iv_pct":96.56217249110797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.94548238897397,"put_iv_pct":94.01086726599684},{"expiry":"2026-09-18","call_iv_pct":91.65183794466402,"put_iv_pct":88.38193181818183},{"expiry":"2026-11-20","call_iv_pct":99.33087128712872,"put_iv_pct":94.52806678383129},{"expiry":"2027-01-15","call_iv_pct":107.5864705882353,"put_iv_pct":103.06185185185184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3a057641a0e0f2a32148cc4195bfd76ba0ed8d61d7c1f261116d81a4a05d6d6","captured_at":"2026-10-22T02:23:04.244890+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5874fd78329940677922e63fbbfe7b97737bb0d68502a272130bb68ef170fa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b006de4107557cc1707d4d1a26e834e3744d541eb79ee1e41178ba908256a628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6303a031f97e86610f998a7bca8f461d1b0db36f446a473a3207cd18e886b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fe4c47e57dfb383fbb7eb4bf6c2aca25f043374f95fa2e3948f229ac3e53fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b2544bce9b2c1a3c69dca9d6348af1e46fdaf9cebd6ade4ee90753e88395f6"}]},{"symbol":"FLNC","date":"2026-08-13","iv_pct":96.20885838395654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.42539455468389,"put_iv_pct":88.58968921389398},{"expiry":"2026-09-18","call_iv_pct":93.44678787878789,"put_iv_pct":92.40218844984803},{"expiry":"2026-11-20","call_iv_pct":98.60067567567567,"put_iv_pct":94.53},{"expiry":"2027-01-15","call_iv_pct":105.51420147420147,"put_iv_pct":104.16192982456141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee0f44f00c51ecb3028fde28de565bc13fb9af4b75e27fd6c74b8d73d858d264","captured_at":"2026-10-22T02:23:02.280340+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b42a0b88ab589969b13be6c6e9a4efb4a9b75bcb42ff1554303515344ed9939"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b006de4107557cc1707d4d1a26e834e3744d541eb79ee1e41178ba908256a628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6303a031f97e86610f998a7bca8f461d1b0db36f446a473a3207cd18e886b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fe4c47e57dfb383fbb7eb4bf6c2aca25f043374f95fa2e3948f229ac3e53fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b2544bce9b2c1a3c69dca9d6348af1e46fdaf9cebd6ade4ee90753e88395f6"}]},{"symbol":"FLNC","date":"2026-08-14","iv_pct":91.56804005205737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.31804401993355,"put_iv_pct":83.262060709705},{"expiry":"2026-09-18","call_iv_pct":85.58912928759895,"put_iv_pct":88.14873030583874},{"expiry":"2026-11-20","call_iv_pct":97.29227969348659,"put_iv_pct":93.25715},{"expiry":"2027-01-15","call_iv_pct":102.87854651162792,"put_iv_pct":99.79837988826816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9a4764cd0020fc32af0ff060000eebe7f9d0dad2c1f8b25641eb5cd2f238bc2","captured_at":"2026-10-22T02:22:59.738950+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85601d6a9f249de5c1c415541eb741018ae6cd76c076b8c92a171ed3f1afdb44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b006de4107557cc1707d4d1a26e834e3744d541eb79ee1e41178ba908256a628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6303a031f97e86610f998a7bca8f461d1b0db36f446a473a3207cd18e886b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fe4c47e57dfb383fbb7eb4bf6c2aca25f043374f95fa2e3948f229ac3e53fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b2544bce9b2c1a3c69dca9d6348af1e46fdaf9cebd6ade4ee90753e88395f6"}]},{"symbol":"FLNC","date":"2026-08-17","iv_pct":95.89024562899084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.72128923388458,"put_iv_pct":99.17505084745763},{"expiry":"2026-09-18","call_iv_pct":87.91175572519084,"put_iv_pct":89.54274586173321},{"expiry":"2026-11-20","call_iv_pct":94.01176,"put_iv_pct":95.5340974729242},{"expiry":"2027-01-15","call_iv_pct":100.83712589073635,"put_iv_pct":103.38813999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"253ad72ecc3dd37f66f7d1eb3e0e509c31ac1cc7fb7ed1fdab75aa51442f5ef1","captured_at":"2026-10-22T02:22:47.828031+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"63a5ea883e7ecb4f78d6365c013a6b9f135f9845300e24f83a1cf55b168d859f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6577281ddacfd90e020169722c91416517f2bf5fee3c1668140bdf82de4c84d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01cb77d4010974e522535795db257446882bd6cdfe1ed4fbfc14678111c511a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922c315fed9a4860f709697be5dc93ba56b180a1556208cfbb2dd04bffcdd1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a55137884e11c9870d397e92cf0e9ededa5eafe1457bcab4102e349175f1967"}]},{"symbol":"FLNC","date":"2026-08-18","iv_pct":96.34488244730764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.29856364219302,"put_iv_pct":89.18588602654177},{"expiry":"2026-09-18","call_iv_pct":88.08707717569787,"put_iv_pct":84.43574712643678},{"expiry":"2026-11-20","call_iv_pct":97.9642326332795,"put_iv_pct":96.280625},{"expiry":"2027-01-15","call_iv_pct":102.90717488789238,"put_iv_pct":100.59975308641975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"881868daee0e49e461719d3cdaf7f2e0f65284d70d28b851a1ebd24b388de3cf","captured_at":"2026-10-22T02:22:45.876534+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15d13763b1b57af031ede393bdd071edc697a7d0518d6053283447432faf242a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6577281ddacfd90e020169722c91416517f2bf5fee3c1668140bdf82de4c84d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01cb77d4010974e522535795db257446882bd6cdfe1ed4fbfc14678111c511a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922c315fed9a4860f709697be5dc93ba56b180a1556208cfbb2dd04bffcdd1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a55137884e11c9870d397e92cf0e9ededa5eafe1457bcab4102e349175f1967"}]},{"symbol":"FLNC","date":"2026-08-19","iv_pct":96.00189531404456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.34089587120229,"put_iv_pct":109.2717519379845},{"expiry":"2026-09-18","call_iv_pct":85.44783679753657,"put_iv_pct":85.20676923076923},{"expiry":"2026-11-20","call_iv_pct":96.68348047538201,"put_iv_pct":94.96937984496124},{"expiry":"2027-01-15","call_iv_pct":102.99431151241536,"put_iv_pct":103.10073684210528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a18dde8269ebe6008f9ec2c474c7f214ed0185e59fc70169cc219ed2f8136daa","captured_at":"2026-10-22T02:22:43.684577+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6684834ace94b9d61c23001d235810ce85a661ea7f3f8853921b3b1a9322100f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6577281ddacfd90e020169722c91416517f2bf5fee3c1668140bdf82de4c84d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01cb77d4010974e522535795db257446882bd6cdfe1ed4fbfc14678111c511a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922c315fed9a4860f709697be5dc93ba56b180a1556208cfbb2dd04bffcdd1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a55137884e11c9870d397e92cf0e9ededa5eafe1457bcab4102e349175f1967"}]},{"symbol":"FLNC","date":"2026-08-21","iv_pct":93.32504977886606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.29620111731845,"put_iv_pct":85.70557262569832},{"expiry":"2026-10-16","call_iv_pct":91.90114678899083,"put_iv_pct":93.56329682365828},{"expiry":"2026-11-20","call_iv_pct":94.29674418604651,"put_iv_pct":93.81037735849057},{"expiry":"2027-01-15","call_iv_pct":102.09613882863341,"put_iv_pct":97.93092050209205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f5b5042ab70c2c5b1a20f41988a924cbb4579bec289ba968690d937ae67af4a","captured_at":"2026-10-22T02:22:36.278206+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01d866c7c0e7e91b16fa8daeefb81421a03e2c33820daa09a9bd7e17f22038d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01cb77d4010974e522535795db257446882bd6cdfe1ed4fbfc14678111c511a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66bea29c0866d4a58a445c540f72658e75cd42c0a55485526621c71e44434b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922c315fed9a4860f709697be5dc93ba56b180a1556208cfbb2dd04bffcdd1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a55137884e11c9870d397e92cf0e9ededa5eafe1457bcab4102e349175f1967"}]},{"symbol":"FLNC","date":"2026-08-24","iv_pct":91.74017772426802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.3135593220339,"put_iv_pct":83.88103718199609},{"expiry":"2026-10-16","call_iv_pct":93.73411042944785,"put_iv_pct":88.75929070929071},{"expiry":"2026-11-20","call_iv_pct":94.28198060941828,"put_iv_pct":91.99073275862068},{"expiry":"2027-01-15","call_iv_pct":99.93903448275863,"put_iv_pct":96.02167630057804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e34e209fb9b5a14aafeef4475cc052fe0b9b61422f724cd0bb7246c6068e3e7d","captured_at":"2026-10-22T02:22:26.176871+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52fced0edcdac9b543f1d0b6e71e0f5fe7fcf3681e22b0ca8fa854625900c3b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d747ff1b5cd5e832251b2390ec0da532950dcb30764de4fdb5bb66357f7005e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e241b728efee4f748b2f3170093c22b96d23d9f4e5d87b0b1fa59725add624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644d0bc0107f3860f0e8f66f7c4198fdc9b4c0d4190f8640de8b49e26a94d5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61c8f9b047ea9fee3eff99b6e7138c0fdd0c4e978e1b5b3bf5c81950ce5b56"}]},{"symbol":"FLNC","date":"2026-08-25","iv_pct":91.74532882310433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.30798955613577,"put_iv_pct":87.78897757255936},{"expiry":"2026-10-16","call_iv_pct":88.63796875000001,"put_iv_pct":91.12893360160966},{"expiry":"2026-11-20","call_iv_pct":92.13453874538746,"put_iv_pct":93.58333333333333},{"expiry":"2027-01-15","call_iv_pct":96.86290676416819,"put_iv_pct":97.5179822616408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6582e03b33f7ae1bf7e0f82df11435bc90a28c5e7702b13058817fbcadf2c7c","captured_at":"2026-10-22T02:22:24.159571+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45429e19acc6d22a482b0f1bd7a807190a02360edc7f9cbba7af3089f60c9bf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d747ff1b5cd5e832251b2390ec0da532950dcb30764de4fdb5bb66357f7005e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e241b728efee4f748b2f3170093c22b96d23d9f4e5d87b0b1fa59725add624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644d0bc0107f3860f0e8f66f7c4198fdc9b4c0d4190f8640de8b49e26a94d5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61c8f9b047ea9fee3eff99b6e7138c0fdd0c4e978e1b5b3bf5c81950ce5b56"}]},{"symbol":"FLNC","date":"2026-08-26","iv_pct":91.65431554653685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.80223274695534,"put_iv_pct":82.67963287671233},{"expiry":"2026-10-16","call_iv_pct":93.1542430484037,"put_iv_pct":85.40904564315353},{"expiry":"2026-11-20","call_iv_pct":96.18953451043339,"put_iv_pct":92.99196185286102},{"expiry":"2027-01-15","call_iv_pct":97.31464788732394,"put_iv_pct":95.69322580645161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0318793f7da61ed88e7a50e8da879c84241d5485e073afff6e39ad96fac7dd37","captured_at":"2026-10-22T02:22:22.419058+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0c51432527d116c55b0d33dc1348899b9bf6855e570f616af47c8d61ad969ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d747ff1b5cd5e832251b2390ec0da532950dcb30764de4fdb5bb66357f7005e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e241b728efee4f748b2f3170093c22b96d23d9f4e5d87b0b1fa59725add624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644d0bc0107f3860f0e8f66f7c4198fdc9b4c0d4190f8640de8b49e26a94d5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61c8f9b047ea9fee3eff99b6e7138c0fdd0c4e978e1b5b3bf5c81950ce5b56"}]},{"symbol":"FLNC","date":"2026-08-27","iv_pct":86.87931272394485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.36014823261117,"put_iv_pct":80.19053652968037},{"expiry":"2026-10-16","call_iv_pct":82.16477732793521,"put_iv_pct":83.46710021321961},{"expiry":"2026-11-20","call_iv_pct":90.24329608938547,"put_iv_pct":86.84047091412742},{"expiry":"2027-01-15","call_iv_pct":95.36817248459958,"put_iv_pct":96.39999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d465289959dfbb31aa8fbb9ea98fe38bfdee8682f411946c32af74268a4b4967","captured_at":"2026-10-22T02:22:20.661313+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5947b01a1ff42d899b82f129586c99cb2f99dd5a10354223d2d03707341502fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d747ff1b5cd5e832251b2390ec0da532950dcb30764de4fdb5bb66357f7005e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e241b728efee4f748b2f3170093c22b96d23d9f4e5d87b0b1fa59725add624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644d0bc0107f3860f0e8f66f7c4198fdc9b4c0d4190f8640de8b49e26a94d5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61c8f9b047ea9fee3eff99b6e7138c0fdd0c4e978e1b5b3bf5c81950ce5b56"}]},{"symbol":"FLNC","date":"2026-08-28","iv_pct":84.51215741275689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.06691056910569,"put_iv_pct":74.0739908883827},{"expiry":"2026-10-16","call_iv_pct":84.38933085501858,"put_iv_pct":82.8002434625789},{"expiry":"2026-11-20","call_iv_pct":86.52248831775701,"put_iv_pct":81.76928571428572},{"expiry":"2027-01-15","call_iv_pct":92.47258474576272,"put_iv_pct":93.00242474916388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82ad029ceb444c32033ee62c6821e250bbdf94b40ed416fe9f9ff670da65f6f6","captured_at":"2026-10-22T02:22:18.775905+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f73166641bc3b74633812f2c515e099ca4d567d910cb36bcae6a7cd3f5f8d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d747ff1b5cd5e832251b2390ec0da532950dcb30764de4fdb5bb66357f7005e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e241b728efee4f748b2f3170093c22b96d23d9f4e5d87b0b1fa59725add624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"644d0bc0107f3860f0e8f66f7c4198fdc9b4c0d4190f8640de8b49e26a94d5ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61c8f9b047ea9fee3eff99b6e7138c0fdd0c4e978e1b5b3bf5c81950ce5b56"}]},{"symbol":"FLNC","date":"2026-08-31","iv_pct":83.00568711398992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.84212379935965,"put_iv_pct":74.84070886075949},{"expiry":"2026-10-16","call_iv_pct":82.84720353982301,"put_iv_pct":79.01275590551181},{"expiry":"2026-11-20","call_iv_pct":88.96352941176471,"put_iv_pct":86.03314356435644},{"expiry":"2027-01-15","call_iv_pct":88.91883687943263,"put_iv_pct":88.58719495091164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c24c93e55fe5dfa3d49ac3f93a4d44b39e1153d4c4f68b0363fd35749b6bed02","captured_at":"2026-10-22T02:22:11.411467+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2992ad8c687dfc47cd89fe92842c883f1add58a3dd52ed91f5ddb6c7109f9f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376533c61ac9915b9e46e9a7bee5d857f828458ae8796654c780312ea3b5aeab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ad3cf534295b1abcdbcf9b5b93d5e49bdffcdf0a8cfb31efcbb2d1673c7c97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ad09f3da703fe97884d76ec58ccad6329cbecd8169c0dfd509d719cfe7fea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15013fce00a1f9c0ee25ee7fbc02e2ddf0869c3b6db63b6ac93e9b1b2044f0f"}]},{"symbol":"FLNC","date":"2026-09-01","iv_pct":83.07722510439567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.0481903906601,"put_iv_pct":72.72999999999999},{"expiry":"2026-10-16","call_iv_pct":81.04242997728993,"put_iv_pct":80.9180030257186},{"expiry":"2026-11-20","call_iv_pct":85.2756304619226,"put_iv_pct":84.82487005649718},{"expiry":"2027-01-15","call_iv_pct":90.98692307692308,"put_iv_pct":89.79175384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e7b9d0ec89ed48a9de32deb5d4f23ec4948625e7acc2aec474da35661bb8c79","captured_at":"2026-10-22T02:22:06.292609+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"807ef2971158817c508b0bbab8dec10eb9b5910e309c5f01c0b6b56afe3340ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcc69c0e0b14b5377a6ff05f4fb07fee026ecfbdbf4c87db58c0493dd58c015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14ac1c4894e1409ff5e57f21621bbcc27ea13aa5e5dc7d2103e2fe3e6e8b562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c694bb6b4a222ae03ed57309694205a5d6ea43c479d63671d9aecc2a640b48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f2f876efd9fef33334716d19bbe2d74cbb1625ffb3cc8476c818834d57c302"}]},{"symbol":"FLNC","date":"2026-09-02","iv_pct":80.93851462917551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.9249169152109,"put_iv_pct":71.1924342363565},{"expiry":"2026-10-16","call_iv_pct":80.26825042881647,"put_iv_pct":77.99326086956522},{"expiry":"2026-11-20","call_iv_pct":84.50578828828829,"put_iv_pct":80.812},{"expiry":"2027-01-15","call_iv_pct":89.61568281938325,"put_iv_pct":88.19578347578347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"520300feb1b7b044d04f88035ada1922c0e9c855a34b61684e32375588598432","captured_at":"2026-10-22T02:22:03.871712+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b05cf755d2ffe75953e4189be538ced04b5b8a1d47279af88ce8502177e25044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcc69c0e0b14b5377a6ff05f4fb07fee026ecfbdbf4c87db58c0493dd58c015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14ac1c4894e1409ff5e57f21621bbcc27ea13aa5e5dc7d2103e2fe3e6e8b562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c694bb6b4a222ae03ed57309694205a5d6ea43c479d63671d9aecc2a640b48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f2f876efd9fef33334716d19bbe2d74cbb1625ffb3cc8476c818834d57c302"}]},{"symbol":"FLNC","date":"2026-09-03","iv_pct":82.2354973902295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.3972921108742,"put_iv_pct":74.08793585526315},{"expiry":"2026-10-16","call_iv_pct":76.67470258922323,"put_iv_pct":80.69428678118},{"expiry":"2026-11-20","call_iv_pct":85.52701621621623,"put_iv_pct":84.7087176325524},{"expiry":"2027-01-15","call_iv_pct":88.92244377811093,"put_iv_pct":90.87158415841584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"341d892cf54d451f9543c595f46c52e5c8af9dd931ae78d04e6967409074520d","captured_at":"2026-10-22T02:22:02.187046+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03894b151b198eb18ed25c96e5c02f29a5f2138cd23b1f22c41c768a77309c91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcc69c0e0b14b5377a6ff05f4fb07fee026ecfbdbf4c87db58c0493dd58c015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14ac1c4894e1409ff5e57f21621bbcc27ea13aa5e5dc7d2103e2fe3e6e8b562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c694bb6b4a222ae03ed57309694205a5d6ea43c479d63671d9aecc2a640b48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f2f876efd9fef33334716d19bbe2d74cbb1625ffb3cc8476c818834d57c302"}]},{"symbol":"FLNC","date":"2026-09-04","iv_pct":81.60360981361808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.72890202058711,"put_iv_pct":72.03904761904762},{"expiry":"2026-10-16","call_iv_pct":83.4525037936267,"put_iv_pct":78.76433640880057},{"expiry":"2026-11-20","call_iv_pct":83.31707920792078,"put_iv_pct":84.03383863080684},{"expiry":"2027-01-15","call_iv_pct":90.86056603773585,"put_iv_pct":89.63260479041915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f05d233caeb32226c013748066deb3ad225003dfc99a3171ab495a97afbdd7c","captured_at":"2026-10-22T02:22:00.438359+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a723dc029981f10704b49a5276aad770b35b7bc258c938d4b4c6357567e9344a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcc69c0e0b14b5377a6ff05f4fb07fee026ecfbdbf4c87db58c0493dd58c015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14ac1c4894e1409ff5e57f21621bbcc27ea13aa5e5dc7d2103e2fe3e6e8b562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c694bb6b4a222ae03ed57309694205a5d6ea43c479d63671d9aecc2a640b48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f2f876efd9fef33334716d19bbe2d74cbb1625ffb3cc8476c818834d57c302"}]},{"symbol":"FLNC","date":"2026-09-08","iv_pct":88.35322445965225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.91799648506151,"put_iv_pct":86.25647058823529},{"expiry":"2026-10-16","call_iv_pct":84.36975131876412,"put_iv_pct":85.31564220183486},{"expiry":"2026-11-20","call_iv_pct":91.74695937090432,"put_iv_pct":87.96267349260523},{"expiry":"2027-01-15","call_iv_pct":91.67699346405229,"put_iv_pct":89.57930875576037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fcaf97291f2b768d088f6642464fcd926dbbeab89d0fa47d07569cf9660e5b2","captured_at":"2026-10-22T02:21:51.237932+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0a48d98a57eeec81dbee2fe4f9b5b3a9f9eeb070c375604dac5530e99db7b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55684e21ef666a728f1f31faf42fa44efc5bd0225aeb8cfc6e396ac2687fcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa700e96bf14a4038bda3180c14de6b7b0c119452b3b8de95752b0c095bab720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58dd139339c25a23148f2da058b71251d971c52e4a7973b500f02d4e3af882aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8beafc36c3e98b3f7ca101934f609c8923f87a2c34defdcdb96645e673f5538"}]},{"symbol":"FLNC","date":"2026-09-09","iv_pct":86.19104044786606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.9066718446602,"put_iv_pct":76.65089984101749},{"expiry":"2026-10-16","call_iv_pct":84.99257301808066,"put_iv_pct":81.58886974500345},{"expiry":"2026-11-20","call_iv_pct":90.60317339149401,"put_iv_pct":86.19911885245901},{"expiry":"2027-01-15","call_iv_pct":88.81166666666667,"put_iv_pct":89.77535022354695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60a647e813eae3ac3cb0a2c7ced3203c57f541951c91e713033e2c64890a64f5","captured_at":"2026-10-22T02:21:48.999048+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"54920d2e49c6d18f970c48c95e531eaa4056aa25fd9a61b7e696202e622467b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55684e21ef666a728f1f31faf42fa44efc5bd0225aeb8cfc6e396ac2687fcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa700e96bf14a4038bda3180c14de6b7b0c119452b3b8de95752b0c095bab720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58dd139339c25a23148f2da058b71251d971c52e4a7973b500f02d4e3af882aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8beafc36c3e98b3f7ca101934f609c8923f87a2c34defdcdb96645e673f5538"}]},{"symbol":"FLNC","date":"2026-09-10","iv_pct":87.35070426398504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.60414262023218,"put_iv_pct":69.52439836149513},{"expiry":"2026-10-16","call_iv_pct":92.95970233876683,"put_iv_pct":82.42279431664412},{"expiry":"2026-11-20","call_iv_pct":91.30911704312115,"put_iv_pct":86.00373647984267},{"expiry":"2027-01-15","call_iv_pct":95.62890183028287,"put_iv_pct":91.35284112149532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73f485699826c755d06e45e1548dc8dd576ff4ac0f20c37c14f8ba4127d86b38","captured_at":"2026-10-22T02:21:47.113654+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c949d0a987de9d40ddda2688c08a7969f86189e1bca843ebf60568efbd5bc291"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55684e21ef666a728f1f31faf42fa44efc5bd0225aeb8cfc6e396ac2687fcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa700e96bf14a4038bda3180c14de6b7b0c119452b3b8de95752b0c095bab720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58dd139339c25a23148f2da058b71251d971c52e4a7973b500f02d4e3af882aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8beafc36c3e98b3f7ca101934f609c8923f87a2c34defdcdb96645e673f5538"}]},{"symbol":"FLNC","date":"2026-09-11","iv_pct":84.05603690092754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.53231728437825,"put_iv_pct":74.01540564117475},{"expiry":"2026-10-16","call_iv_pct":84.7826577181208,"put_iv_pct":78.48334265734266},{"expiry":"2026-11-20","call_iv_pct":87.22872970391595,"put_iv_pct":83.68779005524861},{"expiry":"2027-01-15","call_iv_pct":94.57223926380368,"put_iv_pct":89.14581288343558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adfe43892e12884281e901b0a2fa77a6618b16efb46909da708a0efb68ddfe9f","captured_at":"2026-10-22T02:21:45.270907+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3715eb7f1833b8985f56dc94ca605a4de15d63bd0a8523de74bdb21a11e7b95a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55684e21ef666a728f1f31faf42fa44efc5bd0225aeb8cfc6e396ac2687fcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa700e96bf14a4038bda3180c14de6b7b0c119452b3b8de95752b0c095bab720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58dd139339c25a23148f2da058b71251d971c52e4a7973b500f02d4e3af882aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8beafc36c3e98b3f7ca101934f609c8923f87a2c34defdcdb96645e673f5538"}]},{"symbol":"FLNC","date":"2026-09-15","iv_pct":87.82356286642839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.46324517019319,"put_iv_pct":83.87012080816497},{"expiry":"2026-10-16","call_iv_pct":83.04281034482759,"put_iv_pct":76.45116180371353},{"expiry":"2026-11-20","call_iv_pct":89.063527696793,"put_iv_pct":83.7555278969957},{"expiry":"2027-01-15","call_iv_pct":98.80187772925764,"put_iv_pct":92.14023148148148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fffd51ee7efcd9d19b63f9b658944822c7d3f971017ce462e063f9b061aa2d4","captured_at":"2026-10-22T02:21:36.263098+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f92e5472a52b2f425d4148c1083d82c4082e6409f7cf2ffe3c46fea72b0d7a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097b2977e97a8e997ce5f5932ddebe6110dfa52b5dc21794e48f42a736381cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386ccd3b602a1b4563d4d6733173e594856aeb5dd65203b8ecae8f7f8ed68da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d4e2aff8370a55a7f1d964ea92549b85ea941f0f1bcdcb83bcb9b2d6f55067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836cceba6b0202183871398b3a510f23894ca425f2955a10c6d42e0403d9dd07"}]},{"symbol":"FLNC","date":"2026-09-16","iv_pct":89.7690084476155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.66765517241379,"put_iv_pct":87.40524961793173},{"expiry":"2026-10-16","call_iv_pct":84.84110862262038,"put_iv_pct":81.01053601340034},{"expiry":"2026-11-20","call_iv_pct":87.92207239819004,"put_iv_pct":86.54884108867428},{"expiry":"2027-01-15","call_iv_pct":93.15051771117166,"put_iv_pct":91.60608695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b825918ccfe76be2239ba0cda0356109adbaa42c27064c2c1dc1d7ee1b32ecb9","captured_at":"2026-10-22T02:21:34.261355+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c4379881da7e0735503f816f047e629f5caa37249fa95600013ddad2ec7f6f9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097b2977e97a8e997ce5f5932ddebe6110dfa52b5dc21794e48f42a736381cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386ccd3b602a1b4563d4d6733173e594856aeb5dd65203b8ecae8f7f8ed68da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d4e2aff8370a55a7f1d964ea92549b85ea941f0f1bcdcb83bcb9b2d6f55067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836cceba6b0202183871398b3a510f23894ca425f2955a10c6d42e0403d9dd07"}]},{"symbol":"FLNC","date":"2026-09-18","iv_pct":87.85261964176506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.70795041322314,"put_iv_pct":80.97698186528498},{"expiry":"2026-11-20","call_iv_pct":85.03342087984241,"put_iv_pct":80.9228129032258},{"expiry":"2027-01-15","call_iv_pct":94.3935628742515,"put_iv_pct":87.95079197465681},{"expiry":"2027-02-19","call_iv_pct":99.85948220064725,"put_iv_pct":91.9759540229885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70cd0c3a52cfbdbdfcd3736b22d4adbe03862e402badb247d01a568e72580586","captured_at":"2026-10-22T02:21:28.003068+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5c7a2a27b968a5289ee67a6d8ef4e7ff6c70d059a3ed309272a6a395da4c143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386ccd3b602a1b4563d4d6733173e594856aeb5dd65203b8ecae8f7f8ed68da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d4e2aff8370a55a7f1d964ea92549b85ea941f0f1bcdcb83bcb9b2d6f55067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836cceba6b0202183871398b3a510f23894ca425f2955a10c6d42e0403d9dd07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3807b9b5848559f32577af2896ef85aaf5da2a6e3e4fd3f20767545e0d3c74"}]},{"symbol":"FLNC","date":"2026-09-21","iv_pct":88.72754779954123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.02321608040201,"put_iv_pct":81.06439425051335},{"expiry":"2026-11-20","call_iv_pct":83.12857877813505,"put_iv_pct":84.73793556870478},{"expiry":"2027-01-15","call_iv_pct":91.36376205787782,"put_iv_pct":93.57762945914845},{"expiry":"2027-02-19","call_iv_pct":98.6813263785395,"put_iv_pct":100.24353982300885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e54a6d7f2daa7a610ebc4c28f2bc054e9e323141d7a3a109acc6c9231b55eb12","captured_at":"2026-10-22T02:21:26.109743+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c518f12b7bd0ede4234b57172c33db3b2b4dd977872572839cc04156a36d842a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"386ccd3b602a1b4563d4d6733173e594856aeb5dd65203b8ecae8f7f8ed68da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d4e2aff8370a55a7f1d964ea92549b85ea941f0f1bcdcb83bcb9b2d6f55067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836cceba6b0202183871398b3a510f23894ca425f2955a10c6d42e0403d9dd07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3807b9b5848559f32577af2896ef85aaf5da2a6e3e4fd3f20767545e0d3c74"}]},{"symbol":"FLNC","date":"2026-09-22","iv_pct":87.03811475692342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.25817835365854,"put_iv_pct":73.82211212976021},{"expiry":"2026-11-20","call_iv_pct":87.43396449704143,"put_iv_pct":82.63334169278997},{"expiry":"2027-01-15","call_iv_pct":90.46662993572085,"put_iv_pct":90.99100113765643},{"expiry":"2027-02-19","call_iv_pct":96.81345177664976,"put_iv_pct":96.8862385321101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14ac56335cb00f96d8ae0dfa6a31249b0c8172eb6cc6788994fdf23b1efb511f","captured_at":"2026-10-22T02:21:15.005779+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"082d3d8b69ff65cf04d97a953f5dc97dadbca5e37549a71845d0c7786a37c08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed76855a238d84998d392ee51965ccdb5586fb140adc2413c770412533de307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc6e2a68998b86c9241806abe55690c0ed77cc5226bd0af4fc687aca3de777b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdca460785e4fee5fa389bc347bbf023c905003fd7f668bb7c757fc534d84aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb4bceccd4c026b2c9b1502e98a5630074974fb777fc391fde6c14cadb0ddb2"}]},{"symbol":"FLNC","date":"2026-09-23","iv_pct":89.51638720074632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.74833597464341,"put_iv_pct":80.15229174814236},{"expiry":"2026-11-20","call_iv_pct":85.78656023222061,"put_iv_pct":85.00670694864047},{"expiry":"2027-01-15","call_iv_pct":94.31215795328141,"put_iv_pct":93.93811577752554},{"expiry":"2027-02-19","call_iv_pct":96.7177303070761,"put_iv_pct":98.46919866444073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae28aabf6f0c2744346902d2c710e84933d12b2a4b7040aa3ae308f067afc4b5","captured_at":"2026-10-22T02:21:13.310811+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b6e93671c52b3ca67788fed824b1f4b5d77c9f692324bb7ed48ecd3f9a4c60c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed76855a238d84998d392ee51965ccdb5586fb140adc2413c770412533de307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc6e2a68998b86c9241806abe55690c0ed77cc5226bd0af4fc687aca3de777b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdca460785e4fee5fa389bc347bbf023c905003fd7f668bb7c757fc534d84aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb4bceccd4c026b2c9b1502e98a5630074974fb777fc391fde6c14cadb0ddb2"}]},{"symbol":"FLNC","date":"2026-09-24","iv_pct":87.84829311500307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.99552425665102,"put_iv_pct":75.98495702005731},{"expiry":"2026-11-20","call_iv_pct":84.50388853299168,"put_iv_pct":79.62712212817414},{"expiry":"2027-01-15","call_iv_pct":94.53486842105264,"put_iv_pct":90.58820293398533},{"expiry":"2027-02-19","call_iv_pct":97.02487562189054,"put_iv_pct":97.52690600522193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adb3acf12ebd930c6a48ff6f8d66c94044e4be15d430e20dcbd62dd36b71d6ba","captured_at":"2026-10-22T02:21:11.620157+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e4c93f46b31032d8921ca858a566ae5dd64acdd50dcd797f39f26ce2ec569c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed76855a238d84998d392ee51965ccdb5586fb140adc2413c770412533de307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc6e2a68998b86c9241806abe55690c0ed77cc5226bd0af4fc687aca3de777b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdca460785e4fee5fa389bc347bbf023c905003fd7f668bb7c757fc534d84aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb4bceccd4c026b2c9b1502e98a5630074974fb777fc391fde6c14cadb0ddb2"}]},{"symbol":"FLNC","date":"2026-09-25","iv_pct":88.41144349422824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.66927676767676,"put_iv_pct":76.20237885462554},{"expiry":"2026-11-20","call_iv_pct":87.49615831517792,"put_iv_pct":83.84811688311689},{"expiry":"2027-01-15","call_iv_pct":91.03027926960257,"put_iv_pct":91.47473282442748},{"expiry":"2027-02-19","call_iv_pct":98.8952086553323,"put_iv_pct":97.67539638386648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2181985ec091c04b88d44469b592e75ed17b199d4db52460076c7bd12dac4707","captured_at":"2026-10-22T02:21:09.511703+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"093bb9939cf5b2441cbd47c253294a91595d58ed0e46e901daececb52ed8718b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed76855a238d84998d392ee51965ccdb5586fb140adc2413c770412533de307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc6e2a68998b86c9241806abe55690c0ed77cc5226bd0af4fc687aca3de777b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdca460785e4fee5fa389bc347bbf023c905003fd7f668bb7c757fc534d84aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb4bceccd4c026b2c9b1502e98a5630074974fb777fc391fde6c14cadb0ddb2"}]},{"symbol":"FLNC","date":"2026-09-28","iv_pct":86.19657202491899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.19973415765068,"put_iv_pct":75.98966666666666},{"expiry":"2026-11-20","call_iv_pct":78.46552859618717,"put_iv_pct":81.64},{"expiry":"2027-01-15","call_iv_pct":95.20842105263158,"put_iv_pct":95.94196054254007},{"expiry":"2027-02-19","call_iv_pct":93.04832478632477,"put_iv_pct":94.07894039735099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508d984b401b2d464244a54070803472f755f640a4e5cde56e23be3d3d191886","captured_at":"2026-10-22T02:21:02.889552+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d39cec7997c5fd77b7d81089ec8c05185dcc46012722acac9b1b1f5f865a4b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed76855a238d84998d392ee51965ccdb5586fb140adc2413c770412533de307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc6e2a68998b86c9241806abe55690c0ed77cc5226bd0af4fc687aca3de777b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdca460785e4fee5fa389bc347bbf023c905003fd7f668bb7c757fc534d84aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb4bceccd4c026b2c9b1502e98a5630074974fb777fc391fde6c14cadb0ddb2"}]},{"symbol":"FLNC","date":"2026-09-29","iv_pct":87.69221723367221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.09336448598131,"put_iv_pct":79.35806669031572},{"expiry":"2026-11-20","call_iv_pct":79.61608301886793,"put_iv_pct":83.76389700765483},{"expiry":"2027-01-15","call_iv_pct":93.73131979695431,"put_iv_pct":89.90353658536586},{"expiry":"2027-02-19","call_iv_pct":97.94588888888889,"put_iv_pct":97.12558139534883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d080251eedabdce66184c7c5cda167f62ccdd9cb32c9d732e205c1c29d4d7a2c","captured_at":"2026-10-22T02:20:52.689559+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6e8e4925502fb4489c055241cdf190257837ab65f5577fb91fea8e5c791decc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cee48293ca8ef0d4e3d357e3b594fec03c13eda575f0d33bdeab091b5972754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c343d42d9bb16a20b03e78f7c125a8d7926f623c00d51c0156cdd79d0f357ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d344d442d062e926097ea46e6e3a834c098ed60046962b317a88f2410e7517fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b16f1816ca62f1f841475d6fe01af1a9dfe7b3bdc5ec2cb237a97141b3511e7"}]},{"symbol":"FLNC","date":"2026-09-30","iv_pct":88.0999780263889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.93981513180417,"put_iv_pct":79.89281186783546},{"expiry":"2026-11-20","call_iv_pct":86.49251243781094,"put_iv_pct":85.1416155088853},{"expiry":"2027-01-15","call_iv_pct":94.42887133182845,"put_iv_pct":90.70450836820083},{"expiry":"2027-02-19","call_iv_pct":96.59908847184987,"put_iv_pct":90.60060109289617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ab82f54a76f0516399c572c2f1f05eb75f7e4740b84264a48f7678a95afe180","captured_at":"2026-10-22T02:20:50.976531+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"802084b5a16b4e189ff0db60a5812bb0ae5112734d3d708e848531f9383fc594"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cee48293ca8ef0d4e3d357e3b594fec03c13eda575f0d33bdeab091b5972754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c343d42d9bb16a20b03e78f7c125a8d7926f623c00d51c0156cdd79d0f357ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d344d442d062e926097ea46e6e3a834c098ed60046962b317a88f2410e7517fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b16f1816ca62f1f841475d6fe01af1a9dfe7b3bdc5ec2cb237a97141b3511e7"}]},{"symbol":"FLNC","date":"2026-10-01","iv_pct":90.68203828814434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.67206323858191,"put_iv_pct":75.53372654155496},{"expiry":"2026-11-20","call_iv_pct":90.58417712177122,"put_iv_pct":90.94098463289698},{"expiry":"2027-01-15","call_iv_pct":93.2035230934479,"put_iv_pct":92.99914396887159},{"expiry":"2027-02-19","call_iv_pct":103.88323565323564,"put_iv_pct":98.63945205479452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41b9e4e92956297a7f633a6889f5bf0f800b15e3db9d56edfb4091af38102290","captured_at":"2026-10-22T02:20:45.831560+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c20a8abc5d9b88636ee87c4f349f12fb91c1f78593a2c7ae5fe90125712cf13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ae1387ecd6102c9d7df1f05d3f62f6ae2e143cd2fe584da91f47089b290184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889a73dd15db744363a1efc244d429bd23b79c414c818b3bd1d0214bb4728901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220237b6634a60616ece73ab210c137a3ad2745dbd56b08bf042d2f162ee7843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550147f101f9259472b91f470c443fe4a9075b6219ab16124bac9cb71ae5042"}]},{"symbol":"FLNC","date":"2026-10-02","iv_pct":87.69936507539273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.42561811505509,"put_iv_pct":76.88638806851743},{"expiry":"2026-11-20","call_iv_pct":81.90057658707047,"put_iv_pct":83.84548845470692},{"expiry":"2027-01-15","call_iv_pct":91.02932692307692,"put_iv_pct":93.31702355460385},{"expiry":"2027-02-19","call_iv_pct":100.23167164179105,"put_iv_pct":95.95882725832013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efcc977839ba502a413b7817dfbfbb3fbaae8cdbd3532022eefab9d2fa7cff8f","captured_at":"2026-10-22T02:20:43.935877+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"beb04ff36065ea24e8c5b01fa9884f7beeee71e9fd2b0904584d7ea0fe697e12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ae1387ecd6102c9d7df1f05d3f62f6ae2e143cd2fe584da91f47089b290184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889a73dd15db744363a1efc244d429bd23b79c414c818b3bd1d0214bb4728901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220237b6634a60616ece73ab210c137a3ad2745dbd56b08bf042d2f162ee7843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550147f101f9259472b91f470c443fe4a9075b6219ab16124bac9cb71ae5042"}]},{"symbol":"FLNC","date":"2026-10-05","iv_pct":85.8198496371584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.063624432105,"put_iv_pct":78.80772342169992},{"expiry":"2026-11-20","call_iv_pct":74.45257908847185,"put_iv_pct":82.38321475625824},{"expiry":"2027-01-15","call_iv_pct":90.02572564612326,"put_iv_pct":93.67747863247864},{"expiry":"2027-02-19","call_iv_pct":97.84301783264746,"put_iv_pct":99.3054332874828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"764ffedc4c2806661ac3250db85a966408e6c031da1efeadf30cae4cdf95846a","captured_at":"2026-10-22T02:20:42.191892+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41150c780842b7d1f3c4397d05e1b1c4956eede8b3c4d31c6e459dbb0e8d7cac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ae1387ecd6102c9d7df1f05d3f62f6ae2e143cd2fe584da91f47089b290184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889a73dd15db744363a1efc244d429bd23b79c414c818b3bd1d0214bb4728901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220237b6634a60616ece73ab210c137a3ad2745dbd56b08bf042d2f162ee7843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550147f101f9259472b91f470c443fe4a9075b6219ab16124bac9cb71ae5042"}]},{"symbol":"FLNC","date":"2026-10-06","iv_pct":85.68607083391696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.18224527150701,"put_iv_pct":75.51983451536643},{"expiry":"2026-11-20","call_iv_pct":79.38703659268147,"put_iv_pct":81.2292236598891},{"expiry":"2027-01-15","call_iv_pct":91.11521419828642,"put_iv_pct":91.071608478803},{"expiry":"2027-02-19","call_iv_pct":94.70340395480225,"put_iv_pct":96.28}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53d0c5fd9c7f81513daf7d39764a2143b27c4b2b2c6de39e2ae75fbe0c036714","captured_at":"2026-10-22T02:20:40.467678+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1aea0f233df6c2eec13773c2ef501c37a6c8b1ce8593f274954072974bd0e565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ae1387ecd6102c9d7df1f05d3f62f6ae2e143cd2fe584da91f47089b290184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889a73dd15db744363a1efc244d429bd23b79c414c818b3bd1d0214bb4728901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220237b6634a60616ece73ab210c137a3ad2745dbd56b08bf042d2f162ee7843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550147f101f9259472b91f470c443fe4a9075b6219ab16124bac9cb71ae5042"}]},{"symbol":"FLNC","date":"2026-10-07","iv_pct":84.08843469322086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.73700044702727,"put_iv_pct":73.36707713125845},{"expiry":"2026-11-20","call_iv_pct":77.19422077922079,"put_iv_pct":71.69739837398373},{"expiry":"2027-01-15","call_iv_pct":91.29793650793651,"put_iv_pct":93.69504918032787},{"expiry":"2027-02-19","call_iv_pct":96.38205479452054,"put_iv_pct":94.33674033149171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d9bf2b14c2b9012faab811546d73e4d1e71d5ca13c38531e7b3da5db68479d6","captured_at":"2026-10-22T02:20:38.422233+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0a6e0fde7d7e6a12259e7abdcca464d4c376161ec8ac1bfdc2be97ea36d8ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ae1387ecd6102c9d7df1f05d3f62f6ae2e143cd2fe584da91f47089b290184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889a73dd15db744363a1efc244d429bd23b79c414c818b3bd1d0214bb4728901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220237b6634a60616ece73ab210c137a3ad2745dbd56b08bf042d2f162ee7843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c550147f101f9259472b91f470c443fe4a9075b6219ab16124bac9cb71ae5042"}]},{"symbol":"FLNC","date":"2026-10-08","iv_pct":86.80148471843697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.98745173745174,"put_iv_pct":76.70479883119802},{"expiry":"2026-11-20","call_iv_pct":86.66170512099043,"put_iv_pct":84.35059767570559},{"expiry":"2027-01-15","call_iv_pct":93.72731019522776,"put_iv_pct":91.9843274853801},{"expiry":"2027-02-19","call_iv_pct":93.46379441624366,"put_iv_pct":98.5318922852984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"052458f6f41b7a91fc5e01d1520835f02a43501ffe1c0de1f61cfa49959ab698","captured_at":"2026-10-22T02:20:28.177955+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"999144aad700b2690b8c4ce301946fba09e3106fb3a34cb02d60d1aa3ff8c4b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861b8ee3bee8d8e54d749816140682196f9ca10d97a45c13d7a38d7ee340f1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4086bd43eeaf52c3c243ffb7486cc17aca77365d00a77e6c4826bb7a33a424f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe3750edd9daf05d788db17a65265d62027ce936410e772cf7887ea935f3863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3547228ad2f025cdedfbb42e0898f62a60673bd20bef30c161c1e608ba5993eb"}]},{"symbol":"FLNC","date":"2026-10-09","iv_pct":85.07743211680557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.97599503516756,"put_iv_pct":72.26144011310846},{"expiry":"2026-11-20","call_iv_pct":79.04098469387756,"put_iv_pct":79.70608471074381},{"expiry":"2027-01-15","call_iv_pct":89.26955223880597,"put_iv_pct":92.34072402938091},{"expiry":"2027-02-19","call_iv_pct":97.61986842105263,"put_iv_pct":96.4048076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b85bf8b59b32d76514921676fe9a8a11dc880790c9b61f38a1ba71fb0b27bd21","captured_at":"2026-10-22T02:20:26.293050+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c008e60e273b5ab34911c508bbc110fc9ae81b84efeec1e1275c37a7ec01e130"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861b8ee3bee8d8e54d749816140682196f9ca10d97a45c13d7a38d7ee340f1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4086bd43eeaf52c3c243ffb7486cc17aca77365d00a77e6c4826bb7a33a424f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe3750edd9daf05d788db17a65265d62027ce936410e772cf7887ea935f3863"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3547228ad2f025cdedfbb42e0898f62a60673bd20bef30c161c1e608ba5993eb"}]},{"symbol":"FLNC","date":"2026-10-16","iv_pct":94.08642182605556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.29731141199227,"put_iv_pct":83.0308394954328},{"expiry":"2026-12-18","call_iv_pct":100.41534595300261,"put_iv_pct":96.55863666446062},{"expiry":"2027-01-15","call_iv_pct":95.6049879903923,"put_iv_pct":94.07968152866242},{"expiry":"2027-02-19","call_iv_pct":99.84103999999999,"put_iv_pct":94.86353156450137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeda4c044814697f67a435140b658e84f441937909af852bacdeee0bcd377758","captured_at":"2026-10-22T02:20:05.898351+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf83f7c0a88ddabacef0ea7102ca87b6dda6d631572c577111772fe15d674f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7115887458531ecdc0224294bcee054a3f8edf76d6ea272f4a840618f9cb552d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8355f43896d53ac87e59688dfe78780839e0574ac63524bcca8dcf402c6984c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2e9a33daa2b09db5acc18f8573dc383c6e4538b3a3f04c1a6af45dd67b2733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e880b3241215cf5539d5732a5901a290f0e73ffe213a16c7e066f4095f5cf2"}]},{"symbol":"FLNC","date":"2026-10-19","iv_pct":94.4738721766685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.19833333333332,"put_iv_pct":82.97358189081224},{"expiry":"2026-12-18","call_iv_pct":99.15748294679399,"put_iv_pct":98.18556825396826},{"expiry":"2027-01-15","call_iv_pct":96.82187878787879,"put_iv_pct":95.23839608433735},{"expiry":"2027-02-19","call_iv_pct":99.18467181467182,"put_iv_pct":100.0310643015521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd3bf226958480ce339e38d7ee758c76dbcf7b37988ac94fc6c3a1c3e27ac1e","captured_at":"2026-10-21T17:50:32.727438+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2b164868d52c6050843eb740d8f0f1b4cbc592f0c440b71d691131d10892bf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f004b16adecef422224b9c7da3261f2ccfd1e81127fc30d88689c306d0ba1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eab85fa2abd484341fc8d1c91590f8623192d1d9dda35d6518b50a46b47edf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f7ec8fdedb995c8d7d4d14466c95a5fb062299e847041cdd82784a04e3075d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c76a9c24c51d1dd811df05e03092f3d31fa326775ba371d375f2d9acde878"}]},{"symbol":"FLNC","date":"2026-10-20","iv_pct":93.13215658501503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.69344739093242,"put_iv_pct":79.87407245744217},{"expiry":"2026-12-18","call_iv_pct":101.43883322346736,"put_iv_pct":99.67275},{"expiry":"2027-01-15","call_iv_pct":95.1855151045701,"put_iv_pct":92.4616573033708},{"expiry":"2027-02-19","call_iv_pct":94.95807228915663,"put_iv_pct":97.77290491118077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10939686945198ab5fc5f3738326c0ea68c89a6dc8e2ae8e195c5dffd5cb569a","captured_at":"2026-10-21T17:50:32.212235+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b84859534cd579d7e9ad5a894ba2b7a918bdf84dd8aa9f90947c44f376c46d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f004b16adecef422224b9c7da3261f2ccfd1e81127fc30d88689c306d0ba1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eab85fa2abd484341fc8d1c91590f8623192d1d9dda35d6518b50a46b47edf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f7ec8fdedb995c8d7d4d14466c95a5fb062299e847041cdd82784a04e3075d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9c76a9c24c51d1dd811df05e03092f3d31fa326775ba371d375f2d9acde878"}]},{"symbol":"FLNC","date":"2026-10-21","iv_pct":95.57787015613691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.78445679012346,"put_iv_pct":83.8308254230293},{"expiry":"2026-12-18","call_iv_pct":100.75935871743486,"put_iv_pct":98.5772},{"expiry":"2027-01-15","call_iv_pct":98.61428125,"put_iv_pct":97.32969696969698},{"expiry":"2027-02-19","call_iv_pct":101.52067415730338,"put_iv_pct":100.20646794150731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbfb89328cee9b62eeec6436a3177bdd7bd820766020d305a43721adecf8c884","captured_at":"2026-10-21T23:02:26.532465+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLNC","date":"2026-10-21","format":"json"},"source_hash":"cd03c6b85495abb2f48d71bb2fb227dc11b3454aa3fdfddb051595c3d384e82d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf37f913fb4d1d19e39106583e7dc6514c07cbcf2e1bb6588bd540a24ddcb99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02df4710f8baffb2678ce96ea5572daa49af87538524156e779ab3b09a184970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf21884967f57ab8948103049b9bfaf0e51c17ebb374808b8736622f43d77a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0a9e05d736a0dea28f4210a201a3620cf871019003186567a0163414ae5b48c"}]},{"symbol":"FLNC","date":"2026-10-22","iv_pct":96.33062452266617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.57276509572901,"put_iv_pct":80.3322589627567},{"expiry":"2026-12-18","call_iv_pct":105.5895171537484,"put_iv_pct":102.31260487144792},{"expiry":"2027-01-15","call_iv_pct":99.75029900332227,"put_iv_pct":98.33976780185758},{"expiry":"2027-02-19","call_iv_pct":98.00191449814126,"put_iv_pct":97.74586879432624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a25ec0f95013408b39875e16fb8ac0e2aa8bf309c5fa4e42614f630e159aef6","captured_at":"2026-10-22T21:20:04.369227+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLNC","date":"2026-10-22","format":"json"},"source_hash":"72c93f2db77eb8abb4a02d5511c3f7f0c01f81a6ac7eb5e80e111bcea02871d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e7874aa224e3410202e03236322e9a86a15256ab5c960e93bbd5c5e7d0591c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5657bb4c384c01e268147434efae5abf1b249e99e41865e811d9dcbd01586961"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b648b80aaf2f40840e2a23e07463a171dbe1cc1ab2535581d15d4f3958af50d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4921799fc6ebb86843e7b394c890359b013e84b53038f4079f5ec1d23c5e2112"}]},{"symbol":"FLNC","date":"2026-10-23","iv_pct":99.11033808252503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.27852459016393,"put_iv_pct":86.24763374485596},{"expiry":"2026-12-18","call_iv_pct":103.30614965986396,"put_iv_pct":106.14939661016949},{"expiry":"2027-01-15","call_iv_pct":99.52090627420604,"put_iv_pct":99.13777254901962},{"expiry":"2027-02-19","call_iv_pct":100.443453307393,"put_iv_pct":101.79886792452831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9efc306e78eef6f55d096915c0b200047ac90e17196af18c1d5f074e82ed46","captured_at":"2026-10-23T21:26:30.112821+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLNC","date":"2026-10-23","format":"json"},"source_hash":"b450b33e453051817da5ae40e6c1f4d71d7845fc59472f4792a3bbe5f0f30e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"853e90444f2195609b82ded44f8e9832fa55b284e5150c3aa7941be60685a016"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0cc044fcf1249c5d341ae09a00fd7ebaa6db865cc4a0f9425ef070315e5090"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"807005ea9f2431c672485837d13d661376e988c70011924169b054bcaca1a553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df34fbd6dbe6dc4ac3ae7118634d3ce02c692c1bb2eb31ad0069cd979e04410"}]},{"symbol":"FLNC","date":"2026-10-26","iv_pct":98.21147483546194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.36317713526088,"put_iv_pct":93.55670899107756},{"expiry":"2026-12-18","call_iv_pct":106.84554347826085,"put_iv_pct":102.44256637168141},{"expiry":"2027-01-15","call_iv_pct":97.71880308880309,"put_iv_pct":95.95328947368421},{"expiry":"2027-02-19","call_iv_pct":99.13304347826086,"put_iv_pct":100.67866666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99a6b6b0944be44b8da10a1da4dcb1c7dcc3d2f3a03dc3de741c97944866ad83","captured_at":"2026-10-28T16:44:34.310757+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLNC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"544e05745b64fa80ef438c9acfaa277065f5859e2d7d3966276a16b6e58ca1b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea7c967d7d600e71db500ae7bd94550f628bb03d9954e0e330c0382a3ae2ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada539d5e307a761de941076a495e0793f2c7b0f67b3badf5cabb5209c3b6ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e2c5f151ab925a2cd5fbca6cc5ba67a4db3d3114a5480f3c29b37ec4d5b2d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8252e65f431f49b2fcf3325e4e14e10e301639184d390aa8d313fa7b8f41cf58"}]},{"symbol":"FLNC","date":"2026-10-27","iv_pct":98.2711441040889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.2418149745198,"put_iv_pct":89.67794356397371},{"expiry":"2026-12-18","call_iv_pct":103.65920222634509,"put_iv_pct":110.53923076923078},{"expiry":"2027-01-15","call_iv_pct":93.66558470764618,"put_iv_pct":101.70476923076923},{"expiry":"2027-02-19","call_iv_pct":99.69031847133758,"put_iv_pct":100.99028888888888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"070ab88e73e0fd28e0a37a29cc32b8d5a6a393f01e001ea152fd49dac87b98b6","captured_at":"2026-10-28T16:44:33.150904+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLNC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f9720bfa7cabc7c9f6c855d1d92c0ab75580f5a35dcfed425d767d2a2eac447f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea7c967d7d600e71db500ae7bd94550f628bb03d9954e0e330c0382a3ae2ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada539d5e307a761de941076a495e0793f2c7b0f67b3badf5cabb5209c3b6ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e2c5f151ab925a2cd5fbca6cc5ba67a4db3d3114a5480f3c29b37ec4d5b2d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8252e65f431f49b2fcf3325e4e14e10e301639184d390aa8d313fa7b8f41cf58"}]},{"symbol":"FLNC","date":"2026-10-28","iv_pct":95.87894731121347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.99379935965848,"put_iv_pct":93.2039482961222},{"expiry":"2026-12-18","call_iv_pct":97.64798047589994,"put_iv_pct":103.49935979513442},{"expiry":"2027-01-15","call_iv_pct":94.82586206896552,"put_iv_pct":103.97164596273292},{"expiry":"2027-02-19","call_iv_pct":94.85053333333333,"put_iv_pct":99.03844919786097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff94ca5dd47c7e5695188bf8951b66d24f6d800eaed10106bea48d4d71eb5da1","captured_at":"2026-10-29T16:43:28.530844+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLNC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"630f5ce2dc20a3aca61ba8a771787e32df65c87750905fc65b88b0703a9e7d67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ef2a8c179ef7a7e82a554e73f856a8e5fd3ac9452830f84b2f371cf2c34ef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a8114e4af310b62631609c7c8509d678a2ca1b2562e2497d4e26fcb0cf34bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c7987b2fe40b31f213a04479d59c1f3d1e3ce9740458d37a219804eee07776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"007cd3ed06e0376e534ae95143d111af71505043d5fd4d655824eb1f18a4f6f4"}]},{"symbol":"FLNC","date":"2026-10-29","iv_pct":98.77544977135906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.20746786131672,"put_iv_pct":91.71000000000001},{"expiry":"2026-12-18","call_iv_pct":104.59915547024951,"put_iv_pct":102.02027962716377},{"expiry":"2027-01-15","call_iv_pct":97.92988447653428,"put_iv_pct":99.4224427480916},{"expiry":"2027-02-19","call_iv_pct":107.05594520547945,"put_iv_pct":99.25842278203724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2d7e1fa3e3840c5a9944019678ffc289899ddb2b22bb8469d9db420ced540d9","captured_at":"2026-10-30T16:53:19.803267+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLNC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e007ea319668de59ba42613873d0a166f3ae9e275aeb5d4103c2a81ce59d025c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"040e3a9c563518ab9e01e62d0a04ff64f05a23e0435213c6a3ae8e088a949114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d160174b6e7b0704784a0c7569e5de53785264c8c1bfa8c093cf211aabc814a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e743e6a8739a6f6f270b2532c391ee33bacb52d77fa4cb81fceb40449735aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLNC","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8ce8edc776b8a14f580e585c2007a2989206972c5933c1388bdd6f9edde993"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FLNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}