{"symbol":"FLRN","url":"https://intraalpha.com/companies/FLRN","capturedAt":"2026-10-23T05:03:12.510Z","state":"partial","quote":{"symbol":"FLRN","last_price":30.8,"prev_close":30.8,"regular_close":30.8,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":30.58,"ask":30.98,"bid_size":100,"ask_size":100,"volume":658703,"vwap":30.805263,"open":30.8,"high":30.81,"low":30.8,"close":30.8,"trade_count":2477,"last_trade_at":"2026-10-23T00:00:00.178188034Z","last_quote_at":"2026-10-23T00:00:00.451749312Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:10.753339746-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:06.647Z","bars":[{"c":30.78,"h":30.78,"l":30.78,"n":2,"o":30.78,"t":"2026-10-16T12:25:00Z","v":101,"vw":30.78},{"c":30.785,"h":30.795,"l":30.78,"n":25,"o":30.78,"t":"2026-10-16T13:30:00Z","v":44348,"vw":30.780643},{"c":30.79,"h":30.79,"l":30.785,"n":32,"o":30.785,"t":"2026-10-16T13:35:00Z","v":13375,"vw":30.789296},{"c":30.79,"h":30.79,"l":30.78,"n":21,"o":30.785,"t":"2026-10-16T13:40:00Z","v":4019,"vw":30.784831},{"c":30.79,"h":30.79,"l":30.78,"n":34,"o":30.79,"t":"2026-10-16T13:45:00Z","v":7995,"vw":30.785669},{"c":30.785,"h":30.79,"l":30.78,"n":44,"o":30.79,"t":"2026-10-16T13:50:00Z","v":13939,"vw":30.787142},{"c":30.79,"h":30.79,"l":30.785,"n":36,"o":30.79,"t":"2026-10-16T13:55:00Z","v":7734,"vw":30.786692},{"c":30.7891,"h":30.79,"l":30.78,"n":13,"o":30.78,"t":"2026-10-16T14:00:00Z","v":2954,"vw":30.78173},{"c":30.7888,"h":30.79,"l":30.785,"n":59,"o":30.79,"t":"2026-10-16T14:05:00Z","v":9956,"vw":30.785469},{"c":30.78,"h":30.79,"l":30.78,"n":75,"o":30.78,"t":"2026-10-16T14:10:00Z","v":17927,"vw":30.788358},{"c":30.785,"h":30.79,"l":30.7844,"n":38,"o":30.79,"t":"2026-10-16T14:15:00Z","v":5245,"vw":30.786561},{"c":30.79,"h":30.79,"l":30.785,"n":37,"o":30.785,"t":"2026-10-16T14:20:00Z","v":14799,"vw":30.78794},{"c":30.79,"h":30.79,"l":30.785,"n":20,"o":30.7884,"t":"2026-10-16T14:25:00Z","v":10532,"vw":30.78761},{"c":30.79,"h":30.79,"l":30.785,"n":7,"o":30.785,"t":"2026-10-16T14:30:00Z","v":640,"vw":30.789085},{"c":30.785,"h":30.79,"l":30.785,"n":169,"o":30.79,"t":"2026-10-16T14:35:00Z","v":22076,"vw":30.788589},{"c":30.79,"h":30.79,"l":30.785,"n":18,"o":30.79,"t":"2026-10-16T14:40:00Z","v":9264,"vw":30.787143},{"c":30.79,"h":30.79,"l":30.78,"n":40,"o":30.785,"t":"2026-10-16T14:45:00Z","v":13080,"vw":30.787959},{"c":30.785,"h":30.7899,"l":30.7824,"n":38,"o":30.7844,"t":"2026-10-16T14:50:00Z","v":19201,"vw":30.785056},{"c":30.79,"h":30.79,"l":30.78,"n":17,"o":30.79,"t":"2026-10-16T14:55:00Z","v":18508,"vw":30.782903},{"c":30.79,"h":30.79,"l":30.785,"n":24,"o":30.79,"t":"2026-10-16T15:00:00Z","v":21149,"vw":30.788739},{"c":30.7846,"h":30.79,"l":30.78,"n":27,"o":30.79,"t":"2026-10-16T15:05:00Z","v":15862,"vw":30.786523},{"c":30.79,"h":30.79,"l":30.78,"n":52,"o":30.785,"t":"2026-10-16T15:10:00Z","v":11846,"vw":30.785982},{"c":30.785,"h":30.79,"l":30.785,"n":46,"o":30.7886,"t":"2026-10-16T15:15:00Z","v":19389,"vw":30.788481},{"c":30.79,"h":30.79,"l":30.78,"n":20,"o":30.785,"t":"2026-10-16T15:20:00Z","v":14011,"vw":30.788336},{"c":30.79,"h":30.79,"l":30.78,"n":51,"o":30.785,"t":"2026-10-16T15:25:00Z","v":14735,"vw":30.787299},{"c":30.785,"h":30.79,"l":30.7846,"n":27,"o":30.79,"t":"2026-10-16T15:30:00Z","v":10132,"vw":30.78741},{"c":30.79,"h":30.79,"l":30.7846,"n":15,"o":30.79,"t":"2026-10-16T15:35:00Z","v":27124,"vw":30.78967},{"c":30.79,"h":30.79,"l":30.78,"n":796,"o":30.785,"t":"2026-10-16T15:40:00Z","v":115848,"vw":30.788902},{"c":30.785,"h":30.79,"l":30.78,"n":44,"o":30.79,"t":"2026-10-16T15:45:00Z","v":77580,"vw":30.781288},{"c":30.785,"h":30.79,"l":30.78,"n":35,"o":30.785,"t":"2026-10-16T15:50:00Z","v":38766,"vw":30.782672},{"c":30.79,"h":30.79,"l":30.78,"n":33,"o":30.78,"t":"2026-10-16T15:55:00Z","v":25994,"vw":30.78535},{"c":30.78,"h":30.79,"l":30.78,"n":14,"o":30.79,"t":"2026-10-16T16:00:00Z","v":41293,"vw":30.781176},{"c":30.7801,"h":30.79,"l":30.7801,"n":40,"o":30.79,"t":"2026-10-16T16:05:00Z","v":14131,"vw":30.78927},{"c":30.785,"h":30.79,"l":30.78,"n":52,"o":30.79,"t":"2026-10-16T16:10:00Z","v":16013,"vw":30.78641},{"c":30.785,"h":30.79,"l":30.7841,"n":29,"o":30.79,"t":"2026-10-16T16:15:00Z","v":14073,"vw":30.788272},{"c":30.785,"h":30.79,"l":30.78,"n":17,"o":30.785,"t":"2026-10-16T16:20:00Z","v":6194,"vw":30.786208},{"c":30.79,"h":30.79,"l":30.7847,"n":26,"o":30.7847,"t":"2026-10-16T16:25:00Z","v":9692,"vw":30.789762},{"c":30.785,"h":30.79,"l":30.78,"n":30,"o":30.79,"t":"2026-10-16T16:30:00Z","v":7705,"vw":30.784956},{"c":30.79,"h":30.79,"l":30.785,"n":13,"o":30.79,"t":"2026-10-16T16:35:00Z","v":2731,"vw":30.789321},{"c":30.79,"h":30.79,"l":30.785,"n":30,"o":30.785,"t":"2026-10-16T16:40:00Z","v":12453,"vw":30.786217},{"c":30.79,"h":30.79,"l":30.78,"n":50,"o":30.785,"t":"2026-10-16T16:45:00Z","v":37060,"vw":30.787797},{"c":30.785,"h":30.79,"l":30.785,"n":17,"o":30.79,"t":"2026-10-16T16:50:00Z","v":5370,"vw":30.787546},{"c":30.79,"h":30.79,"l":30.785,"n":25,"o":30.79,"t":"2026-10-16T16:55:00Z","v":10326,"vw":30.78991},{"c":30.785,"h":30.79,"l":30.78,"n":21,"o":30.785,"t":"2026-10-16T17:00:00Z","v":5328,"vw":30.785198},{"c":30.79,"h":30.79,"l":30.7847,"n":27,"o":30.79,"t":"2026-10-16T17:05:00Z","v":5764,"vw":30.787435},{"c":30.785,"h":30.79,"l":30.785,"n":30,"o":30.785,"t":"2026-10-16T17:10:00Z","v":8163,"vw":30.786054},{"c":30.785,"h":30.79,"l":30.7844,"n":30,"o":30.7846,"t":"2026-10-16T17:15:00Z","v":6678,"vw":30.788558},{"c":30.79,"h":30.79,"l":30.78,"n":41,"o":30.789,"t":"2026-10-16T17:20:00Z","v":19664,"vw":30.788794},{"c":30.785,"h":30.79,"l":30.78,"n":55,"o":30.785,"t":"2026-10-16T17:25:00Z","v":16695,"vw":30.788405},{"c":30.785,"h":30.79,"l":30.7801,"n":31,"o":30.785,"t":"2026-10-16T17:30:00Z","v":15172,"vw":30.785237},{"c":30.79,"h":30.79,"l":30.78,"n":68,"o":30.785,"t":"2026-10-16T17:35:00Z","v":10193,"vw":30.786745},{"c":30.7844,"h":30.79,"l":30.7844,"n":7,"o":30.79,"t":"2026-10-16T17:40:00Z","v":6096,"vw":30.78982},{"c":30.79,"h":30.79,"l":30.785,"n":25,"o":30.79,"t":"2026-10-16T17:45:00Z","v":6535,"vw":30.78861},{"c":30.785,"h":30.79,"l":30.785,"n":34,"o":30.785,"t":"2026-10-16T17:50:00Z","v":10047,"vw":30.786361},{"c":30.785,"h":30.7899,"l":30.7846,"n":35,"o":30.785,"t":"2026-10-16T17:55:00Z","v":5582,"vw":30.785543},{"c":30.7859,"h":30.79,"l":30.785,"n":28,"o":30.785,"t":"2026-10-16T18:00:00Z","v":10007,"vw":30.788554},{"c":30.785,"h":30.7899,"l":30.7839,"n":33,"o":30.7858,"t":"2026-10-16T18:05:00Z","v":8327,"vw":30.787216},{"c":30.785,"h":30.79,"l":30.7846,"n":61,"o":30.785,"t":"2026-10-16T18:10:00Z","v":18165,"vw":30.788189},{"c":30.79,"h":30.79,"l":30.785,"n":25,"o":30.7899,"t":"2026-10-16T18:15:00Z","v":14145,"vw":30.788396},{"c":30.79,"h":30.79,"l":30.785,"n":489,"o":30.785,"t":"2026-10-16T18:20:00Z","v":50918,"vw":30.787717},{"c":30.785,"h":30.79,"l":30.7801,"n":22,"o":30.79,"t":"2026-10-16T18:25:00Z","v":13056,"vw":30.788832},{"c":30.79,"h":30.79,"l":30.78,"n":49,"o":30.785,"t":"2026-10-16T18:30:00Z","v":15502,"vw":30.787822},{"c":30.79,"h":30.79,"l":30.785,"n":30,"o":30.785,"t":"2026-10-16T18:35:00Z","v":11338,"vw":30.787326},{"c":30.785,"h":30.79,"l":30.78,"n":38,"o":30.785,"t":"2026-10-16T18:40:00Z","v":7962,"vw":30.785662},{"c":30.785,"h":30.79,"l":30.7844,"n":46,"o":30.7899,"t":"2026-10-16T18:45:00Z","v":16690,"vw":30.787707},{"c":30.78,"h":30.79,"l":30.78,"n":151,"o":30.785,"t":"2026-10-16T18:50:00Z","v":60233,"vw":30.786219},{"c":30.785,"h":30.79,"l":30.784,"n":17,"o":30.79,"t":"2026-10-16T18:55:00Z","v":9085,"vw":30.788498},{"c":30.79,"h":30.79,"l":30.7844,"n":80,"o":30.785,"t":"2026-10-16T19:00:00Z","v":29762,"vw":30.788208},{"c":30.795,"h":30.7953,"l":30.78,"n":304,"o":30.785,"t":"2026-10-16T19:05:00Z","v":52151,"vw":30.789328},{"c":30.79,"h":30.795,"l":30.79,"n":39,"o":30.795,"t":"2026-10-16T19:10:00Z","v":7804,"vw":30.793583},{"c":30.79,"h":30.7999,"l":30.79,"n":76,"o":30.795,"t":"2026-10-16T19:15:00Z","v":38615,"vw":30.79418},{"c":30.795,"h":30.7953,"l":30.79,"n":70,"o":30.79,"t":"2026-10-16T19:20:00Z","v":12320,"vw":30.791779},{"c":30.795,"h":30.795,"l":30.79,"n":87,"o":30.795,"t":"2026-10-16T19:25:00Z","v":13549,"vw":30.792362},{"c":30.795,"h":30.795,"l":30.79,"n":61,"o":30.79,"t":"2026-10-16T19:30:00Z","v":13136,"vw":30.794442},{"c":30.795,"h":30.795,"l":30.79,"n":75,"o":30.795,"t":"2026-10-16T19:35:00Z","v":14433,"vw":30.793742},{"c":30.79,"h":30.7999,"l":30.79,"n":175,"o":30.7999,"t":"2026-10-16T19:40:00Z","v":78789,"vw":30.791258},{"c":30.7953,"h":30.8,"l":30.79,"n":42,"o":30.795,"t":"2026-10-16T19:45:00Z","v":18053,"vw":30.793696},{"c":30.79,"h":30.8,"l":30.79,"n":160,"o":30.7901,"t":"2026-10-16T19:50:00Z","v":48196,"vw":30.79222},{"c":30.795,"h":30.8,"l":30.79,"n":392,"o":30.79,"t":"2026-10-16T19:55:00Z","v":98580,"vw":30.790788},{"c":30.79,"h":30.79,"l":30.79,"n":13,"o":30.79,"t":"2026-10-16T20:00:00Z","v":3049,"vw":30.79},{"c":30.7901,"h":30.7901,"l":30.79,"n":2,"o":30.79,"t":"2026-10-19T12:05:00Z","v":350,"vw":30.79005},{"c":30.7999,"h":30.8,"l":30.79,"n":46,"o":30.8,"t":"2026-10-19T13:30:00Z","v":42757,"vw":30.799364},{"c":30.795,"h":30.795,"l":30.795,"n":5,"o":30.795,"t":"2026-10-19T13:35:00Z","v":1016,"vw":30.795},{"c":30.8,"h":30.8,"l":30.7914,"n":13,"o":30.7914,"t":"2026-10-19T13:40:00Z","v":1167,"vw":30.797274},{"c":30.795,"h":30.795,"l":30.795,"n":3,"o":30.795,"t":"2026-10-19T13:45:00Z","v":654,"vw":30.795},{"c":30.8,"h":30.8,"l":30.79,"n":9,"o":30.8,"t":"2026-10-19T13:50:00Z","v":6581,"vw":30.794158},{"c":30.7946,"h":30.8,"l":30.7941,"n":25,"o":30.8,"t":"2026-10-19T13:55:00Z","v":1612,"vw":30.79751},{"c":30.8,"h":30.8,"l":30.79,"n":25,"o":30.7903,"t":"2026-10-19T14:00:00Z","v":4874,"vw":30.792554},{"c":30.795,"h":30.8,"l":30.795,"n":34,"o":30.795,"t":"2026-10-19T14:05:00Z","v":9278,"vw":30.796336},{"c":30.8,"h":30.8,"l":30.7945,"n":48,"o":30.7947,"t":"2026-10-19T14:10:00Z","v":5735,"vw":30.797421},{"c":30.7999,"h":30.8,"l":30.795,"n":25,"o":30.795,"t":"2026-10-19T14:15:00Z","v":3161,"vw":30.797388},{"c":30.7947,"h":30.8,"l":30.7947,"n":16,"o":30.8,"t":"2026-10-19T14:20:00Z","v":4640,"vw":30.796142},{"c":30.795,"h":30.8,"l":30.795,"n":4,"o":30.8,"t":"2026-10-19T14:25:00Z","v":236,"vw":30.7975},{"c":30.795,"h":30.8,"l":30.795,"n":19,"o":30.8,"t":"2026-10-19T14:30:00Z","v":4093,"vw":30.799655},{"c":30.8,"h":30.8,"l":30.795,"n":15,"o":30.8,"t":"2026-10-19T14:35:00Z","v":6777,"vw":30.795766},{"c":30.8,"h":30.8,"l":30.79,"n":14,"o":30.8,"t":"2026-10-19T14:40:00Z","v":3408,"vw":30.795502},{"c":30.7976,"h":30.8,"l":30.7945,"n":8,"o":30.8,"t":"2026-10-19T14:45:00Z","v":2768,"vw":30.799501},{"c":30.8,"h":30.8,"l":30.8,"n":22,"o":30.8,"t":"2026-10-19T14:50:00Z","v":5639,"vw":30.8},{"c":30.8,"h":30.8,"l":30.8,"n":9,"o":30.8,"t":"2026-10-19T14:55:00Z","v":413,"vw":30.8},{"c":30.8,"h":30.8,"l":30.7945,"n":31,"o":30.8,"t":"2026-10-19T15:00:00Z","v":9202,"vw":30.798665},{"c":30.8,"h":30.8,"l":30.7946,"n":30,"o":30.799,"t":"2026-10-19T15:05:00Z","v":9220,"vw":30.798912},{"c":30.795,"h":30.8,"l":30.795,"n":21,"o":30.8,"t":"2026-10-19T15:10:00Z","v":11355,"vw":30.796669},{"c":30.8,"h":30.8,"l":30.7977,"n":13,"o":30.8,"t":"2026-10-19T15:15:00Z","v":1871,"vw":30.799835},{"c":30.799,"h":30.8,"l":30.795,"n":9,"o":30.8,"t":"2026-10-19T15:20:00Z","v":2187,"vw":30.799226},{"c":30.8,"h":30.8,"l":30.796,"n":2,"o":30.796,"t":"2026-10-19T15:25:00Z","v":265,"vw":30.797509},{"c":30.795,"h":30.8,"l":30.795,"n":16,"o":30.8,"t":"2026-10-19T15:30:00Z","v":7798,"vw":30.799935},{"c":30.8,"h":30.8,"l":30.7901,"n":18,"o":30.7998,"t":"2026-10-19T15:35:00Z","v":5036,"vw":30.799422},{"c":30.795,"h":30.795,"l":30.795,"n":1,"o":30.795,"t":"2026-10-19T15:40:00Z","v":1218,"vw":30.795},{"c":30.8,"h":30.8,"l":30.8,"n":14,"o":30.8,"t":"2026-10-19T15:45:00Z","v":1529,"vw":30.8},{"c":30.8,"h":30.8,"l":30.7901,"n":15,"o":30.799,"t":"2026-10-19T15:50:00Z","v":2604,"vw":30.797993},{"c":30.795,"h":30.8,"l":30.79,"n":13,"o":30.8,"t":"2026-10-19T15:55:00Z","v":6150,"vw":30.798632},{"c":30.7947,"h":30.8,"l":30.7902,"n":11,"o":30.8,"t":"2026-10-19T16:00:00Z","v":2370,"vw":30.79488},{"c":30.796,"h":30.8,"l":30.795,"n":22,"o":30.795,"t":"2026-10-19T16:05:00Z","v":8837,"vw":30.799673},{"c":30.8,"h":30.8,"l":30.7901,"n":8,"o":30.7901,"t":"2026-10-19T16:10:00Z","v":2510,"vw":30.799221},{"c":30.8,"h":30.8,"l":30.795,"n":7,"o":30.795,"t":"2026-10-19T16:15:00Z","v":1557,"vw":30.796068},{"c":30.7902,"h":30.8,"l":30.7902,"n":12,"o":30.8,"t":"2026-10-19T16:20:00Z","v":2354,"vw":30.798283},{"c":30.79,"h":30.8,"l":30.79,"n":20,"o":30.7945,"t":"2026-10-19T16:25:00Z","v":14640,"vw":30.798645},{"c":30.7954,"h":30.8,"l":30.7953,"n":3,"o":30.8,"t":"2026-10-19T16:30:00Z","v":2104,"vw":30.797122},{"c":30.8,"h":30.8,"l":30.795,"n":9,"o":30.795,"t":"2026-10-19T16:40:00Z","v":2877,"vw":30.798793},{"c":30.8,"h":30.8,"l":30.795,"n":248,"o":30.8,"t":"2026-10-19T16:45:00Z","v":40528,"vw":30.799392},{"c":30.8,"h":30.8,"l":30.79,"n":5,"o":30.795,"t":"2026-10-19T16:55:00Z","v":589,"vw":30.796378},{"c":30.8,"h":30.8,"l":30.7901,"n":7,"o":30.7901,"t":"2026-10-19T17:00:00Z","v":4101,"vw":30.798421},{"c":30.8,"h":30.8,"l":30.8,"n":7,"o":30.8,"t":"2026-10-19T17:05:00Z","v":8536,"vw":30.8},{"c":30.8,"h":30.8,"l":30.795,"n":4,"o":30.795,"t":"2026-10-19T17:10:00Z","v":646,"vw":30.795981},{"c":30.8,"h":30.8,"l":30.7945,"n":17,"o":30.7945,"t":"2026-10-19T17:15:00Z","v":13732,"vw":30.799675},{"c":30.7947,"h":30.7947,"l":30.7947,"n":1,"o":30.7947,"t":"2026-10-19T17:20:00Z","v":265,"vw":30.7947},{"c":30.7999,"h":30.8,"l":30.7999,"n":12,"o":30.7999,"t":"2026-10-19T17:25:00Z","v":3355,"vw":30.799934},{"c":30.795,"h":30.795,"l":30.795,"n":1,"o":30.795,"t":"2026-10-19T17:30:00Z","v":150,"vw":30.795},{"c":30.79,"h":30.8,"l":30.79,"n":7,"o":30.8,"t":"2026-10-19T17:35:00Z","v":1481,"vw":30.792772},{"c":30.795,"h":30.8,"l":30.795,"n":22,"o":30.795,"t":"2026-10-19T17:40:00Z","v":12534,"vw":30.799441},{"c":30.795,"h":30.8,"l":30.795,"n":7,"o":30.8,"t":"2026-10-19T17:45:00Z","v":1936,"vw":30.799583},{"c":30.8,"h":30.8,"l":30.79,"n":10,"o":30.7999,"t":"2026-10-19T17:50:00Z","v":6670,"vw":30.790476},{"c":30.7945,"h":30.8,"l":30.79,"n":13,"o":30.8,"t":"2026-10-19T17:55:00Z","v":6161,"vw":30.795062},{"c":30.8,"h":30.8,"l":30.7946,"n":8,"o":30.7946,"t":"2026-10-19T18:00:00Z","v":1047,"vw":30.797115},{"c":30.8,"h":30.8,"l":30.8,"n":2,"o":30.8,"t":"2026-10-19T18:05:00Z","v":875,"vw":30.8},{"c":30.8,"h":30.8,"l":30.8,"n":14,"o":30.8,"t":"2026-10-19T18:10:00Z","v":2159,"vw":30.8},{"c":30.795,"h":30.795,"l":30.795,"n":6,"o":30.795,"t":"2026-10-19T18:15:00Z","v":1408,"vw":30.795},{"c":30.8,"h":30.8,"l":30.795,"n":24,"o":30.795,"t":"2026-10-19T18:20:00Z","v":11559,"vw":30.799196},{"c":30.795,"h":30.795,"l":30.795,"n":1,"o":30.795,"t":"2026-10-19T18:25:00Z","v":545,"vw":30.795},{"c":30.8,"h":30.8,"l":30.7944,"n":10,"o":30.7959,"t":"2026-10-19T18:30:00Z","v":1821,"vw":30.798765},{"c":30.7901,"h":30.8,"l":30.79,"n":40,"o":30.79,"t":"2026-10-19T18:35:00Z","v":16795,"vw":30.793523},{"c":30.795,"h":30.8,"l":30.794,"n":41,"o":30.795,"t":"2026-10-19T18:40:00Z","v":13561,"vw":30.795967},{"c":30.8,"h":30.8,"l":30.7901,"n":54,"o":30.795,"t":"2026-10-19T18:45:00Z","v":21355,"vw":30.798535},{"c":30.7954,"h":30.8,"l":30.795,"n":12,"o":30.795,"t":"2026-10-19T18:50:00Z","v":1958,"vw":30.79853},{"c":30.8,"h":30.8,"l":30.7945,"n":22,"o":30.8,"t":"2026-10-19T18:55:00Z","v":5374,"vw":30.797947},{"c":30.795,"h":30.8,"l":30.7946,"n":26,"o":30.7997,"t":"2026-10-19T19:00:00Z","v":7774,"vw":30.795795},{"c":30.795,"h":30.8,"l":30.795,"n":54,"o":30.795,"t":"2026-10-19T19:05:00Z","v":14762,"vw":30.799262},{"c":30.8,"h":30.8,"l":30.7903,"n":29,"o":30.7903,"t":"2026-10-19T19:10:00Z","v":2504,"vw":30.798641},{"c":30.795,"h":30.8,"l":30.795,"n":36,"o":30.795,"t":"2026-10-19T19:15:00Z","v":11123,"vw":30.79969},{"c":30.795,"h":30.8,"l":30.7901,"n":53,"o":30.795,"t":"2026-10-19T19:20:00Z","v":13298,"vw":30.797403},{"c":30.7999,"h":30.8,"l":30.79,"n":50,"o":30.7948,"t":"2026-10-19T19:25:00Z","v":12696,"vw":30.797016},{"c":30.7947,"h":30.8,"l":30.7947,"n":14,"o":30.8,"t":"2026-10-19T19:30:00Z","v":1613,"vw":30.798493},{"c":30.805,"h":30.805,"l":30.7946,"n":446,"o":30.8,"t":"2026-10-19T19:35:00Z","v":103040,"vw":30.799663},{"c":30.8,"h":30.805,"l":30.8,"n":30,"o":30.8,"t":"2026-10-19T19:40:00Z","v":14367,"vw":30.800158},{"c":30.8,"h":30.806,"l":30.8,"n":38,"o":30.805,"t":"2026-10-19T19:45:00Z","v":4406,"vw":30.801913},{"c":30.805,"h":30.81,"l":30.8,"n":123,"o":30.8001,"t":"2026-10-19T19:50:00Z","v":17143,"vw":30.802002},{"c":30.81,"h":30.81,"l":30.8,"n":217,"o":30.8065,"t":"2026-10-19T19:55:00Z","v":67603,"vw":30.804423},{"c":30.8,"h":30.8,"l":30.8,"n":23,"o":30.8,"t":"2026-10-19T20:00:00Z","v":5567,"vw":30.8},{"c":30.808,"h":30.808,"l":30.808,"n":1,"o":30.808,"t":"2026-10-19T21:45:00Z","v":325,"vw":30.808},{"c":30.8005,"h":30.8005,"l":30.8,"n":2,"o":30.8,"t":"2026-10-20T12:00:00Z","v":1000,"vw":30.80025},{"c":30.8,"h":30.8,"l":30.8,"n":2,"o":30.8,"t":"2026-10-20T12:50:00Z","v":275,"vw":30.8},{"c":30.8,"h":30.8048,"l":30.8,"n":20,"o":30.8,"t":"2026-10-20T13:30:00Z","v":23002,"vw":30.800023},{"c":30.805,"h":30.805,"l":30.805,"n":4,"o":30.805,"t":"2026-10-20T13:35:00Z","v":815,"vw":30.805},{"c":30.8001,"h":30.81,"l":30.8001,"n":24,"o":30.805,"t":"2026-10-20T13:40:00Z","v":14536,"vw":30.804758},{"c":30.8051,"h":30.81,"l":30.8001,"n":7,"o":30.8001,"t":"2026-10-20T13:45:00Z","v":1409,"vw":30.806288},{"c":30.805,"h":30.805,"l":30.801,"n":5,"o":30.801,"t":"2026-10-20T13:50:00Z","v":847,"vw":30.802682},{"c":30.8048,"h":30.8051,"l":30.8048,"n":6,"o":30.805,"t":"2026-10-20T13:55:00Z","v":1487,"vw":30.80493},{"c":30.805,"h":30.805,"l":30.805,"n":9,"o":30.805,"t":"2026-10-20T14:00:00Z","v":3128,"vw":30.805},{"c":30.805,"h":30.81,"l":30.805,"n":32,"o":30.8059,"t":"2026-10-20T14:05:00Z","v":5323,"vw":30.807324},{"c":30.8,"h":30.81,"l":30.8,"n":30,"o":30.8,"t":"2026-10-20T14:10:00Z","v":7081,"vw":30.802994},{"c":30.805,"h":30.805,"l":30.8001,"n":12,"o":30.805,"t":"2026-10-20T14:15:00Z","v":10337,"vw":30.802066},{"c":30.8051,"h":30.8099,"l":30.8,"n":12,"o":30.8099,"t":"2026-10-20T14:20:00Z","v":2969,"vw":30.80491},{"c":30.805,"h":30.8051,"l":30.8,"n":22,"o":30.805,"t":"2026-10-20T14:25:00Z","v":6270,"vw":30.804246},{"c":30.805,"h":30.805,"l":30.8,"n":11,"o":30.8001,"t":"2026-10-20T14:30:00Z","v":3827,"vw":30.801379},{"c":30.805,"h":30.81,"l":30.805,"n":8,"o":30.805,"t":"2026-10-20T14:35:00Z","v":7358,"vw":30.809202},{"c":30.805,"h":30.81,"l":30.805,"n":25,"o":30.805,"t":"2026-10-20T14:40:00Z","v":7300,"vw":30.80596},{"c":30.805,"h":30.805,"l":30.805,"n":3,"o":30.805,"t":"2026-10-20T14:45:00Z","v":408,"vw":30.805},{"c":30.81,"h":30.81,"l":30.805,"n":7,"o":30.805,"t":"2026-10-20T14:50:00Z","v":1593,"vw":30.807461},{"c":30.805,"h":30.81,"l":30.805,"n":5,"o":30.81,"t":"2026-10-20T14:55:00Z","v":3584,"vw":30.80971},{"c":30.805,"h":30.81,"l":30.8,"n":29,"o":30.805,"t":"2026-10-20T15:00:00Z","v":14507,"vw":30.806572},{"c":30.8076,"h":30.8076,"l":30.805,"n":7,"o":30.805,"t":"2026-10-20T15:05:00Z","v":2048,"vw":30.805291},{"c":30.805,"h":30.81,"l":30.805,"n":15,"o":30.81,"t":"2026-10-20T15:10:00Z","v":11954,"vw":30.805275},{"c":30.805,"h":30.8099,"l":30.805,"n":14,"o":30.805,"t":"2026-10-20T15:15:00Z","v":21447,"vw":30.808506},{"c":30.8076,"h":30.8076,"l":30.8,"n":72,"o":30.805,"t":"2026-10-20T15:20:00Z","v":8870,"vw":30.803219},{"c":30.805,"h":30.81,"l":30.8,"n":22,"o":30.805,"t":"2026-10-20T15:25:00Z","v":15135,"vw":30.80379},{"c":30.8,"h":30.805,"l":30.8,"n":26,"o":30.8,"t":"2026-10-20T15:30:00Z","v":4336,"vw":30.801841},{"c":30.8,"h":30.801,"l":30.8,"n":32,"o":30.8,"t":"2026-10-20T15:35:00Z","v":9977,"vw":30.800013},{"c":30.8,"h":30.8053,"l":30.8,"n":27,"o":30.8,"t":"2026-10-20T15:40:00Z","v":8005,"vw":30.804093},{"c":30.8,"h":30.81,"l":30.8,"n":31,"o":30.8,"t":"2026-10-20T15:45:00Z","v":12879,"vw":30.801395},{"c":30.8,"h":30.81,"l":30.8,"n":21,"o":30.8,"t":"2026-10-20T15:50:00Z","v":2417,"vw":30.801879},{"c":30.8,"h":30.81,"l":30.8,"n":40,"o":30.8,"t":"2026-10-20T15:55:00Z","v":13575,"vw":30.80244},{"c":30.8,"h":30.805,"l":30.8,"n":28,"o":30.8,"t":"2026-10-20T16:00:00Z","v":10932,"vw":30.802305},{"c":30.8,"h":30.805,"l":30.8,"n":27,"o":30.8,"t":"2026-10-20T16:05:00Z","v":3731,"vw":30.800576},{"c":30.8,"h":30.805,"l":30.8,"n":25,"o":30.8,"t":"2026-10-20T16:10:00Z","v":2713,"vw":30.801484},{"c":30.8,"h":30.8099,"l":30.8,"n":24,"o":30.8,"t":"2026-10-20T16:15:00Z","v":4773,"vw":30.803381},{"c":30.8,"h":30.8095,"l":30.8,"n":20,"o":30.8,"t":"2026-10-20T16:20:00Z","v":27036,"vw":30.806737},{"c":30.81,"h":30.81,"l":30.8,"n":18,"o":30.8,"t":"2026-10-20T16:25:00Z","v":4418,"vw":30.804466},{"c":30.805,"h":30.81,"l":30.8,"n":20,"o":30.805,"t":"2026-10-20T16:30:00Z","v":7432,"vw":30.806175},{"c":30.805,"h":30.805,"l":30.8,"n":21,"o":30.805,"t":"2026-10-20T16:35:00Z","v":16947,"vw":30.800921},{"c":30.8,"h":30.81,"l":30.8,"n":23,"o":30.8001,"t":"2026-10-20T16:40:00Z","v":15586,"vw":30.800655},{"c":30.8099,"h":30.81,"l":30.8,"n":55,"o":30.8,"t":"2026-10-20T16:45:00Z","v":29591,"vw":30.807873},{"c":30.8,"h":30.8098,"l":30.8,"n":32,"o":30.8,"t":"2026-10-20T16:50:00Z","v":19909,"vw":30.801627},{"c":30.8,"h":30.805,"l":30.8,"n":39,"o":30.8,"t":"2026-10-20T16:55:00Z","v":6030,"vw":30.80204},{"c":30.8,"h":30.8067,"l":30.8,"n":39,"o":30.8,"t":"2026-10-20T17:00:00Z","v":7371,"vw":30.800225},{"c":30.8,"h":30.805,"l":30.8,"n":42,"o":30.8,"t":"2026-10-20T17:05:00Z","v":4620,"vw":30.800692},{"c":30.8,"h":30.81,"l":30.8,"n":43,"o":30.8,"t":"2026-10-20T17:10:00Z","v":13000,"vw":30.802883},{"c":30.8,"h":30.81,"l":30.8,"n":118,"o":30.8,"t":"2026-10-20T17:15:00Z","v":42911,"vw":30.800816},{"c":30.8,"h":30.805,"l":30.8,"n":104,"o":30.8,"t":"2026-10-20T17:20:00Z","v":40040,"vw":30.800188},{"c":30.8,"h":30.805,"l":30.8,"n":645,"o":30.8,"t":"2026-10-20T17:25:00Z","v":101888,"vw":30.800037},{"c":30.8001,"h":30.8058,"l":30.8,"n":16,"o":30.8058,"t":"2026-10-20T17:30:00Z","v":2480,"vw":30.801396},{"c":30.8,"h":30.8001,"l":30.8,"n":11,"o":30.8,"t":"2026-10-20T17:35:00Z","v":1699,"vw":30.800039},{"c":30.8,"h":30.805,"l":30.8,"n":46,"o":30.8,"t":"2026-10-20T17:40:00Z","v":26171,"vw":30.800485},{"c":30.8,"h":30.805,"l":30.8,"n":57,"o":30.8,"t":"2026-10-20T17:45:00Z","v":27314,"vw":30.800159},{"c":30.8,"h":30.8067,"l":30.8,"n":53,"o":30.8,"t":"2026-10-20T17:50:00Z","v":6374,"vw":30.801631},{"c":30.8,"h":30.81,"l":30.8,"n":52,"o":30.8,"t":"2026-10-20T17:55:00Z","v":9813,"vw":30.803442},{"c":30.8,"h":30.805,"l":30.8,"n":37,"o":30.8,"t":"2026-10-20T18:00:00Z","v":21920,"vw":30.80014},{"c":30.8,"h":30.8098,"l":30.8,"n":38,"o":30.8,"t":"2026-10-20T18:05:00Z","v":5111,"vw":30.803253},{"c":30.8,"h":30.805,"l":30.79,"n":76,"o":30.8,"t":"2026-10-20T18:10:00Z","v":62081,"vw":30.79953},{"c":30.8,"h":30.8,"l":30.79,"n":54,"o":30.8,"t":"2026-10-20T18:15:00Z","v":20439,"vw":30.794773},{"c":30.8,"h":30.8,"l":30.79,"n":34,"o":30.795,"t":"2026-10-20T18:20:00Z","v":12012,"vw":30.795386},{"c":30.795,"h":30.8,"l":30.79,"n":31,"o":30.8,"t":"2026-10-20T18:25:00Z","v":5517,"vw":30.794952},{"c":30.7901,"h":30.8,"l":30.79,"n":19,"o":30.7971,"t":"2026-10-20T18:30:00Z","v":8581,"vw":30.794635},{"c":30.8,"h":30.8,"l":30.79,"n":26,"o":30.795,"t":"2026-10-20T18:35:00Z","v":17879,"vw":30.794423},{"c":30.795,"h":30.8,"l":30.7917,"n":27,"o":30.8,"t":"2026-10-20T18:40:00Z","v":17728,"vw":30.794748},{"c":30.795,"h":30.8,"l":30.79,"n":12,"o":30.8,"t":"2026-10-20T18:45:00Z","v":5884,"vw":30.794833},{"c":30.795,"h":30.8,"l":30.79,"n":66,"o":30.8,"t":"2026-10-20T18:50:00Z","v":10146,"vw":30.795225},{"c":30.795,"h":30.8,"l":30.79,"n":159,"o":30.795,"t":"2026-10-20T18:55:00Z","v":34620,"vw":30.796023},{"c":30.8,"h":30.8,"l":30.795,"n":15,"o":30.795,"t":"2026-10-20T19:00:00Z","v":4112,"vw":30.796181},{"c":30.795,"h":30.8,"l":30.7945,"n":30,"o":30.795,"t":"2026-10-20T19:05:00Z","v":5736,"vw":30.795192},{"c":30.795,"h":30.8,"l":30.795,"n":29,"o":30.8,"t":"2026-10-20T19:10:00Z","v":6420,"vw":30.795982},{"c":30.795,"h":30.7999,"l":30.795,"n":9,"o":30.7999,"t":"2026-10-20T19:15:00Z","v":2039,"vw":30.798244},{"c":30.795,"h":30.8,"l":30.79,"n":34,"o":30.7955,"t":"2026-10-20T19:20:00Z","v":13336,"vw":30.794968},{"c":30.795,"h":30.8,"l":30.7924,"n":14,"o":30.795,"t":"2026-10-20T19:25:00Z","v":4088,"vw":30.794965},{"c":30.795,"h":30.8,"l":30.7901,"n":69,"o":30.795,"t":"2026-10-20T19:30:00Z","v":43412,"vw":30.795659},{"c":30.795,"h":30.8,"l":30.79,"n":153,"o":30.795,"t":"2026-10-20T19:35:00Z","v":100435,"vw":30.794602},{"c":30.795,"h":30.8,"l":30.795,"n":75,"o":30.795,"t":"2026-10-20T19:40:00Z","v":62537,"vw":30.795779},{"c":30.795,"h":30.8,"l":30.79,"n":56,"o":30.795,"t":"2026-10-20T19:45:00Z","v":55192,"vw":30.79403},{"c":30.79,"h":30.8,"l":30.79,"n":302,"o":30.795,"t":"2026-10-20T19:50:00Z","v":300282,"vw":30.794984},{"c":30.8,"h":30.8,"l":30.79,"n":92,"o":30.795,"t":"2026-10-20T19:55:00Z","v":40190,"vw":30.797902},{"c":30.79,"h":30.79,"l":30.79,"n":7,"o":30.79,"t":"2026-10-20T20:00:00Z","v":1512,"vw":30.79},{"c":30.79,"h":30.79,"l":30.79,"n":3,"o":30.79,"t":"2026-10-21T08:25:00Z","v":568,"vw":30.79},{"c":30.7999,"h":30.8,"l":30.79,"n":19,"o":30.79,"t":"2026-10-21T13:30:00Z","v":25145,"vw":30.793756},{"c":30.795,"h":30.8,"l":30.79,"n":9,"o":30.7988,"t":"2026-10-21T13:35:00Z","v":2515,"vw":30.797891},{"c":30.7941,"h":30.795,"l":30.7941,"n":4,"o":30.795,"t":"2026-10-21T13:40:00Z","v":776,"vw":30.794818},{"c":30.795,"h":30.8,"l":30.7901,"n":8,"o":30.7901,"t":"2026-10-21T13:45:00Z","v":2201,"vw":30.792616},{"c":30.8,"h":30.8,"l":30.8,"n":3,"o":30.8,"t":"2026-10-21T13:50:00Z","v":178,"vw":30.8},{"c":30.79,"h":30.795,"l":30.79,"n":6,"o":30.795,"t":"2026-10-21T13:55:00Z","v":917,"vw":30.79309},{"c":30.8,"h":30.8,"l":30.79,"n":14,"o":30.79,"t":"2026-10-21T14:00:00Z","v":2910,"vw":30.796415},{"c":30.8,"h":30.8,"l":30.79,"n":19,"o":30.8,"t":"2026-10-21T14:05:00Z","v":1889,"vw":30.797065},{"c":30.8,"h":30.8,"l":30.795,"n":17,"o":30.795,"t":"2026-10-21T14:10:00Z","v":2337,"vw":30.797561},{"c":30.8,"h":30.8,"l":30.79,"n":16,"o":30.795,"t":"2026-10-21T14:15:00Z","v":7762,"vw":30.792552},{"c":30.7941,"h":30.8,"l":30.7941,"n":2,"o":30.8,"t":"2026-10-21T14:20:00Z","v":350,"vw":30.795786},{"c":30.795,"h":30.8,"l":30.7949,"n":27,"o":30.795,"t":"2026-10-21T14:25:00Z","v":15825,"vw":30.797706},{"c":30.8,"h":30.8,"l":30.8,"n":13,"o":30.8,"t":"2026-10-21T14:30:00Z","v":2895,"vw":30.8},{"c":30.8,"h":30.8,"l":30.7946,"n":23,"o":30.8,"t":"2026-10-21T14:35:00Z","v":7508,"vw":30.79975},{"c":30.805,"h":30.805,"l":30.8,"n":63,"o":30.8,"t":"2026-10-21T14:40:00Z","v":34365,"vw":30.800746},{"c":30.805,"h":30.805,"l":30.8001,"n":21,"o":30.8001,"t":"2026-10-21T14:45:00Z","v":1553,"vw":30.802961},{"c":30.8001,"h":30.81,"l":30.8,"n":68,"o":30.805,"t":"2026-10-21T14:50:00Z","v":24926,"vw":30.805446},{"c":30.8,"h":30.8054,"l":30.8,"n":34,"o":30.805,"t":"2026-10-21T14:55:00Z","v":9513,"vw":30.801745},{"c":30.8,"h":30.805,"l":30.8,"n":49,"o":30.805,"t":"2026-10-21T15:00:00Z","v":5620,"vw":30.801497},{"c":30.805,"h":30.805,"l":30.8,"n":48,"o":30.805,"t":"2026-10-21T15:05:00Z","v":10930,"vw":30.804905},{"c":30.805,"h":30.805,"l":30.805,"n":12,"o":30.805,"t":"2026-10-21T15:10:00Z","v":1252,"vw":30.805},{"c":30.805,"h":30.8059,"l":30.8,"n":52,"o":30.805,"t":"2026-10-21T15:15:00Z","v":11106,"vw":30.801688},{"c":30.8097,"h":30.8097,"l":30.8,"n":52,"o":30.8,"t":"2026-10-21T15:20:00Z","v":10346,"vw":30.804244},{"c":30.805,"h":30.81,"l":30.8,"n":33,"o":30.8001,"t":"2026-10-21T15:25:00Z","v":13102,"vw":30.803237},{"c":30.805,"h":30.8099,"l":30.8,"n":118,"o":30.805,"t":"2026-10-21T15:30:00Z","v":73720,"vw":30.80724},{"c":30.805,"h":30.81,"l":30.8,"n":31,"o":30.805,"t":"2026-10-21T15:35:00Z","v":4940,"vw":30.805116},{"c":30.805,"h":30.8057,"l":30.8,"n":30,"o":30.805,"t":"2026-10-21T15:40:00Z","v":9175,"vw":30.801889},{"c":30.805,"h":30.8054,"l":30.8001,"n":13,"o":30.805,"t":"2026-10-21T15:45:00Z","v":7529,"vw":30.804731},{"c":30.8,"h":30.81,"l":30.8,"n":85,"o":30.81,"t":"2026-10-21T15:50:00Z","v":38578,"vw":30.804455},{"c":30.805,"h":30.8052,"l":30.805,"n":9,"o":30.805,"t":"2026-10-21T15:55:00Z","v":3932,"vw":30.805167},{"c":30.806,"h":30.8099,"l":30.8,"n":12,"o":30.805,"t":"2026-10-21T16:00:00Z","v":1875,"vw":30.805959},{"c":30.805,"h":30.8057,"l":30.8,"n":11,"o":30.8057,"t":"2026-10-21T16:05:00Z","v":4330,"vw":30.803473},{"c":30.806,"h":30.81,"l":30.8,"n":15,"o":30.805,"t":"2026-10-21T16:10:00Z","v":5154,"vw":30.803705},{"c":30.805,"h":30.805,"l":30.8017,"n":5,"o":30.8017,"t":"2026-10-21T16:15:00Z","v":1507,"vw":30.803968},{"c":30.8,"h":30.805,"l":30.8,"n":174,"o":30.8,"t":"2026-10-21T16:20:00Z","v":27828,"vw":30.800289},{"c":30.8,"h":30.8056,"l":30.8,"n":11,"o":30.8052,"t":"2026-10-21T16:25:00Z","v":5100,"vw":30.803035},{"c":30.8,"h":30.8099,"l":30.8,"n":30,"o":30.8,"t":"2026-10-21T16:30:00Z","v":11455,"vw":30.801774},{"c":30.8001,"h":30.8001,"l":30.8,"n":10,"o":30.8,"t":"2026-10-21T16:35:00Z","v":746,"vw":30.800057},{"c":30.8,"h":30.805,"l":30.8,"n":39,"o":30.8,"t":"2026-10-21T16:40:00Z","v":17964,"vw":30.801088},{"c":30.8,"h":30.81,"l":30.8,"n":21,"o":30.8001,"t":"2026-10-21T16:45:00Z","v":4671,"vw":30.801166},{"c":30.81,"h":30.81,"l":30.8001,"n":7,"o":30.8053,"t":"2026-10-21T16:50:00Z","v":1830,"vw":30.802666},{"c":30.8003,"h":30.805,"l":30.8,"n":10,"o":30.8001,"t":"2026-10-21T16:55:00Z","v":2388,"vw":30.800479},{"c":30.8002,"h":30.8041,"l":30.8,"n":4,"o":30.8041,"t":"2026-10-21T17:00:00Z","v":1325,"vw":30.802405},{"c":30.805,"h":30.8099,"l":30.8,"n":12,"o":30.805,"t":"2026-10-21T17:05:00Z","v":2200,"vw":30.803599},{"c":30.8,"h":30.8051,"l":30.8,"n":16,"o":30.8001,"t":"2026-10-21T17:10:00Z","v":18861,"vw":30.801524},{"c":30.805,"h":30.805,"l":30.805,"n":2,"o":30.805,"t":"2026-10-21T17:15:00Z","v":1303,"vw":30.805},{"c":30.805,"h":30.805,"l":30.8,"n":6,"o":30.8,"t":"2026-10-21T17:20:00Z","v":1415,"vw":30.804262},{"c":30.8001,"h":30.81,"l":30.8001,"n":7,"o":30.8053,"t":"2026-10-21T17:25:00Z","v":510,"vw":30.804201},{"c":30.8099,"h":30.8099,"l":30.8024,"n":9,"o":30.8024,"t":"2026-10-21T17:30:00Z","v":857,"vw":30.803521},{"c":30.805,"h":30.805,"l":30.805,"n":5,"o":30.805,"t":"2026-10-21T17:35:00Z","v":2082,"vw":30.805},{"c":30.805,"h":30.81,"l":30.805,"n":14,"o":30.81,"t":"2026-10-21T17:40:00Z","v":4424,"vw":30.806713},{"c":30.8051,"h":30.8051,"l":30.8,"n":52,"o":30.805,"t":"2026-10-21T17:45:00Z","v":12543,"vw":30.804943},{"c":30.8,"h":30.8053,"l":30.8,"n":8,"o":30.805,"t":"2026-10-21T17:50:00Z","v":1578,"vw":30.804291},{"c":30.805,"h":30.805,"l":30.805,"n":4,"o":30.805,"t":"2026-10-21T17:55:00Z","v":1210,"vw":30.805},{"c":30.8,"h":30.8099,"l":30.8,"n":179,"o":30.805,"t":"2026-10-21T18:00:00Z","v":28747,"vw":30.800487},{"c":30.8,"h":30.805,"l":30.8,"n":2,"o":30.805,"t":"2026-10-21T18:10:00Z","v":300,"vw":30.8025},{"c":30.805,"h":30.8058,"l":30.8,"n":15,"o":30.805,"t":"2026-10-21T18:15:00Z","v":11454,"vw":30.804918},{"c":30.8001,"h":30.8099,"l":30.8,"n":3,"o":30.8,"t":"2026-10-21T18:20:00Z","v":1250,"vw":30.800899},{"c":30.805,"h":30.805,"l":30.8,"n":21,"o":30.8001,"t":"2026-10-21T18:25:00Z","v":3736,"vw":30.803405},{"c":30.805,"h":30.805,"l":30.8,"n":37,"o":30.805,"t":"2026-10-21T18:30:00Z","v":20482,"vw":30.802073},{"c":30.805,"h":30.81,"l":30.8,"n":94,"o":30.805,"t":"2026-10-21T18:35:00Z","v":20348,"vw":30.804958},{"c":30.8,"h":30.805,"l":30.8,"n":14,"o":30.805,"t":"2026-10-21T18:40:00Z","v":2327,"vw":30.802508},{"c":30.8015,"h":30.805,"l":30.8,"n":6,"o":30.8001,"t":"2026-10-21T18:45:00Z","v":2244,"vw":30.801761},{"c":30.805,"h":30.81,"l":30.8,"n":195,"o":30.805,"t":"2026-10-21T18:50:00Z","v":22407,"vw":30.80087},{"c":30.801,"h":30.8058,"l":30.8,"n":199,"o":30.8,"t":"2026-10-21T18:55:00Z","v":9567,"vw":30.803647},{"c":30.805,"h":30.805,"l":30.801,"n":23,"o":30.801,"t":"2026-10-21T19:00:00Z","v":3663,"vw":30.804619},{"c":30.8,"h":30.8,"l":30.8,"n":4,"o":30.8,"t":"2026-10-21T19:05:00Z","v":925,"vw":30.8},{"c":30.8,"h":30.81,"l":30.8,"n":15,"o":30.805,"t":"2026-10-21T19:10:00Z","v":3439,"vw":30.805053},{"c":30.805,"h":30.8056,"l":30.8,"n":14,"o":30.8056,"t":"2026-10-21T19:15:00Z","v":5487,"vw":30.800228},{"c":30.8,"h":30.8053,"l":30.8,"n":24,"o":30.8053,"t":"2026-10-21T19:20:00Z","v":6044,"vw":30.801705},{"c":30.8,"h":30.8098,"l":30.8,"n":90,"o":30.8,"t":"2026-10-21T19:25:00Z","v":32657,"vw":30.803292},{"c":30.8,"h":30.81,"l":30.8,"n":95,"o":30.8,"t":"2026-10-21T19:30:00Z","v":24859,"vw":30.800628},{"c":30.805,"h":30.8099,"l":30.8,"n":22,"o":30.805,"t":"2026-10-21T19:35:00Z","v":4083,"vw":30.8049},{"c":30.801,"h":30.8054,"l":30.8,"n":42,"o":30.8,"t":"2026-10-21T19:40:00Z","v":9092,"vw":30.801381},{"c":30.805,"h":30.8099,"l":30.8,"n":12,"o":30.8,"t":"2026-10-21T19:45:00Z","v":22031,"vw":30.803405},{"c":30.8,"h":30.8099,"l":30.8,"n":78,"o":30.805,"t":"2026-10-21T19:50:00Z","v":82520,"vw":30.801303},{"c":30.8,"h":30.81,"l":30.8,"n":187,"o":30.81,"t":"2026-10-21T19:55:00Z","v":85909,"vw":30.804226},{"c":30.8,"h":30.8,"l":30.8,"n":6,"o":30.8,"t":"2026-10-21T20:00:00Z","v":706,"vw":30.8},{"c":30.8,"h":30.81,"l":30.8,"n":2,"o":30.81,"t":"2026-10-21T21:55:00Z","v":200,"vw":30.805},{"c":30.8,"h":30.81,"l":30.8,"n":2,"o":30.81,"t":"2026-10-21T22:05:00Z","v":200,"vw":30.805},{"c":30.7775,"h":30.7775,"l":30.7775,"n":1,"o":30.7775,"t":"2026-10-21T22:10:00Z","v":100,"vw":30.7775},{"c":30.8,"h":30.81,"l":30.8,"n":2,"o":30.81,"t":"2026-10-21T22:25:00Z","v":200,"vw":30.805},{"c":30.8,"h":30.8,"l":30.8,"n":14,"o":30.8,"t":"2026-10-22T13:30:00Z","v":15174,"vw":30.8},{"c":30.805,"h":30.805,"l":30.805,"n":2,"o":30.805,"t":"2026-10-22T13:35:00Z","v":204,"vw":30.805},{"c":30.81,"h":30.81,"l":30.805,"n":6,"o":30.805,"t":"2026-10-22T13:45:00Z","v":1347,"vw":30.807558},{"c":30.8089,"h":30.8089,"l":30.805,"n":6,"o":30.805,"t":"2026-10-22T13:50:00Z","v":540,"vw":30.808102},{"c":30.805,"h":30.805,"l":30.803,"n":6,"o":30.803,"t":"2026-10-22T13:55:00Z","v":1061,"vw":30.804111},{"c":30.805,"h":30.805,"l":30.8028,"n":21,"o":30.805,"t":"2026-10-22T14:00:00Z","v":3321,"vw":30.804608},{"c":30.805,"h":30.81,"l":30.803,"n":100,"o":30.805,"t":"2026-10-22T14:05:00Z","v":42699,"vw":30.806924},{"c":30.805,"h":30.805,"l":30.8001,"n":11,"o":30.805,"t":"2026-10-22T14:10:00Z","v":2479,"vw":30.801444},{"c":30.804,"h":30.805,"l":30.8039,"n":10,"o":30.805,"t":"2026-10-22T14:15:00Z","v":1322,"vw":30.804152},{"c":30.805,"h":30.8099,"l":30.8035,"n":25,"o":30.8035,"t":"2026-10-22T14:20:00Z","v":14335,"vw":30.808937},{"c":30.805,"h":30.8088,"l":30.805,"n":13,"o":30.805,"t":"2026-10-22T14:25:00Z","v":1526,"vw":30.805878},{"c":30.805,"h":30.81,"l":30.805,"n":21,"o":30.8088,"t":"2026-10-22T14:30:00Z","v":3901,"vw":30.80673},{"c":30.8031,"h":30.81,"l":30.8031,"n":4,"o":30.81,"t":"2026-10-22T14:35:00Z","v":403,"vw":30.806359},{"c":30.81,"h":30.81,"l":30.8001,"n":7,"o":30.8001,"t":"2026-10-22T14:40:00Z","v":770,"vw":30.804206},{"c":30.805,"h":30.807,"l":30.801,"n":16,"o":30.805,"t":"2026-10-22T14:45:00Z","v":3887,"vw":30.804459},{"c":30.805,"h":30.805,"l":30.8,"n":13,"o":30.805,"t":"2026-10-22T14:50:00Z","v":2761,"vw":30.80197},{"c":30.805,"h":30.81,"l":30.805,"n":7,"o":30.81,"t":"2026-10-22T14:55:00Z","v":811,"vw":30.806469},{"c":30.81,"h":30.81,"l":30.8001,"n":15,"o":30.8037,"t":"2026-10-22T15:00:00Z","v":2992,"vw":30.803142},{"c":30.805,"h":30.81,"l":30.8,"n":29,"o":30.805,"t":"2026-10-22T15:05:00Z","v":7031,"vw":30.803186},{"c":30.805,"h":30.81,"l":30.805,"n":26,"o":30.8066,"t":"2026-10-22T15:10:00Z","v":7156,"vw":30.806696},{"c":30.8029,"h":30.805,"l":30.8003,"n":16,"o":30.8029,"t":"2026-10-22T15:15:00Z","v":1034,"vw":30.802759},{"c":30.8031,"h":30.81,"l":30.8,"n":22,"o":30.8,"t":"2026-10-22T15:20:00Z","v":4692,"vw":30.804554},{"c":30.805,"h":30.81,"l":30.8031,"n":20,"o":30.8031,"t":"2026-10-22T15:25:00Z","v":3458,"vw":30.804632},{"c":30.805,"h":30.805,"l":30.8034,"n":29,"o":30.805,"t":"2026-10-22T15:30:00Z","v":6436,"vw":30.803901},{"c":30.8,"h":30.805,"l":30.8,"n":11,"o":30.8,"t":"2026-10-22T15:35:00Z","v":2840,"vw":30.800621},{"c":30.805,"h":30.805,"l":30.8,"n":13,"o":30.805,"t":"2026-10-22T15:40:00Z","v":2147,"vw":30.804685},{"c":30.805,"h":30.81,"l":30.8034,"n":32,"o":30.8035,"t":"2026-10-22T15:45:00Z","v":3927,"vw":30.806086},{"c":30.805,"h":30.8068,"l":30.805,"n":17,"o":30.805,"t":"2026-10-22T15:50:00Z","v":3774,"vw":30.805406},{"c":30.805,"h":30.8097,"l":30.804,"n":24,"o":30.804,"t":"2026-10-22T15:55:00Z","v":19314,"vw":30.808649},{"c":30.805,"h":30.805,"l":30.8,"n":19,"o":30.805,"t":"2026-10-22T16:00:00Z","v":2812,"vw":30.802952},{"c":30.805,"h":30.805,"l":30.805,"n":13,"o":30.805,"t":"2026-10-22T16:05:00Z","v":1336,"vw":30.805},{"c":30.805,"h":30.81,"l":30.805,"n":7,"o":30.8097,"t":"2026-10-22T16:10:00Z","v":1030,"vw":30.806683},{"c":30.805,"h":30.8076,"l":30.8,"n":32,"o":30.8076,"t":"2026-10-22T16:15:00Z","v":8308,"vw":30.803503},{"c":30.805,"h":30.81,"l":30.8,"n":42,"o":30.805,"t":"2026-10-22T16:20:00Z","v":5192,"vw":30.806428},{"c":30.805,"h":30.81,"l":30.805,"n":47,"o":30.81,"t":"2026-10-22T16:25:00Z","v":14695,"vw":30.807224},{"c":30.8065,"h":30.8065,"l":30.805,"n":19,"o":30.805,"t":"2026-10-22T16:30:00Z","v":2861,"vw":30.805765},{"c":30.805,"h":30.805,"l":30.805,"n":9,"o":30.805,"t":"2026-10-22T16:35:00Z","v":892,"vw":30.805},{"c":30.81,"h":30.81,"l":30.805,"n":9,"o":30.805,"t":"2026-10-22T16:40:00Z","v":1257,"vw":30.807238},{"c":30.805,"h":30.8099,"l":30.8,"n":31,"o":30.8099,"t":"2026-10-22T16:45:00Z","v":6518,"vw":30.80597},{"c":30.805,"h":30.81,"l":30.8,"n":37,"o":30.805,"t":"2026-10-22T16:50:00Z","v":16638,"vw":30.807295},{"c":30.81,"h":30.81,"l":30.8001,"n":50,"o":30.8001,"t":"2026-10-22T16:55:00Z","v":19061,"vw":30.806229},{"c":30.805,"h":30.8099,"l":30.805,"n":11,"o":30.8099,"t":"2026-10-22T17:00:00Z","v":1143,"vw":30.806604},{"c":30.8071,"h":30.81,"l":30.8,"n":62,"o":30.805,"t":"2026-10-22T17:05:00Z","v":22497,"vw":30.804443},{"c":30.805,"h":30.81,"l":30.8,"n":42,"o":30.8,"t":"2026-10-22T17:10:00Z","v":7112,"vw":30.805177},{"c":30.805,"h":30.81,"l":30.8,"n":67,"o":30.81,"t":"2026-10-22T17:15:00Z","v":8497,"vw":30.806567},{"c":30.805,"h":30.81,"l":30.8034,"n":52,"o":30.8099,"t":"2026-10-22T17:20:00Z","v":13187,"vw":30.807987},{"c":30.805,"h":30.81,"l":30.8031,"n":66,"o":30.8073,"t":"2026-10-22T17:25:00Z","v":9506,"vw":30.806636},{"c":30.807,"h":30.81,"l":30.8041,"n":52,"o":30.805,"t":"2026-10-22T17:30:00Z","v":25547,"vw":30.8086},{"c":30.8032,"h":30.81,"l":30.8,"n":57,"o":30.805,"t":"2026-10-22T17:35:00Z","v":24274,"vw":30.803746},{"c":30.805,"h":30.81,"l":30.8,"n":51,"o":30.8,"t":"2026-10-22T17:40:00Z","v":41287,"vw":30.802346},{"c":30.8076,"h":30.81,"l":30.8029,"n":64,"o":30.8056,"t":"2026-10-22T17:45:00Z","v":19714,"vw":30.805889},{"c":30.81,"h":30.81,"l":30.8034,"n":18,"o":30.805,"t":"2026-10-22T17:50:00Z","v":6004,"vw":30.80565},{"c":30.805,"h":30.8099,"l":30.805,"n":10,"o":30.8099,"t":"2026-10-22T17:55:00Z","v":930,"vw":30.806869},{"c":30.805,"h":30.805,"l":30.8035,"n":9,"o":30.805,"t":"2026-10-22T18:00:00Z","v":1493,"vw":30.804356},{"c":30.805,"h":30.81,"l":30.8,"n":59,"o":30.805,"t":"2026-10-22T18:05:00Z","v":14777,"vw":30.802941},{"c":30.8097,"h":30.8097,"l":30.805,"n":9,"o":30.805,"t":"2026-10-22T18:10:00Z","v":907,"vw":30.809113},{"c":30.805,"h":30.81,"l":30.8037,"n":12,"o":30.8041,"t":"2026-10-22T18:15:00Z","v":3965,"vw":30.805102},{"c":30.8002,"h":30.81,"l":30.8002,"n":46,"o":30.805,"t":"2026-10-22T18:20:00Z","v":10351,"vw":30.804017},{"c":30.805,"h":30.81,"l":30.8,"n":47,"o":30.805,"t":"2026-10-22T18:25:00Z","v":8655,"vw":30.804187},{"c":30.805,"h":30.81,"l":30.8029,"n":39,"o":30.8029,"t":"2026-10-22T18:30:00Z","v":8857,"vw":30.805793},{"c":30.805,"h":30.8099,"l":30.8031,"n":4,"o":30.8031,"t":"2026-10-22T18:35:00Z","v":774,"vw":30.806375},{"c":30.805,"h":30.81,"l":30.8035,"n":12,"o":30.805,"t":"2026-10-22T18:40:00Z","v":4207,"vw":30.806815},{"c":30.805,"h":30.81,"l":30.8,"n":23,"o":30.81,"t":"2026-10-22T18:45:00Z","v":11090,"vw":30.804739},{"c":30.805,"h":30.81,"l":30.8001,"n":83,"o":30.805,"t":"2026-10-22T18:50:00Z","v":50467,"vw":30.804279},{"c":30.805,"h":30.81,"l":30.8,"n":72,"o":30.8099,"t":"2026-10-22T18:55:00Z","v":21304,"vw":30.804739},{"c":30.8,"h":30.81,"l":30.8,"n":47,"o":30.805,"t":"2026-10-22T19:00:00Z","v":6636,"vw":30.806248},{"c":30.8031,"h":30.8031,"l":30.8031,"n":4,"o":30.8031,"t":"2026-10-22T19:05:00Z","v":572,"vw":30.8031},{"c":30.805,"h":30.8097,"l":30.805,"n":7,"o":30.8097,"t":"2026-10-22T19:10:00Z","v":1661,"vw":30.805552},{"c":30.81,"h":30.81,"l":30.8041,"n":23,"o":30.8069,"t":"2026-10-22T19:15:00Z","v":6584,"vw":30.806685},{"c":30.805,"h":30.81,"l":30.8,"n":59,"o":30.8002,"t":"2026-10-22T19:20:00Z","v":21428,"vw":30.805189},{"c":30.805,"h":30.81,"l":30.805,"n":12,"o":30.81,"t":"2026-10-22T19:25:00Z","v":1902,"vw":30.808824},{"c":30.8099,"h":30.81,"l":30.805,"n":11,"o":30.8057,"t":"2026-10-22T19:30:00Z","v":2390,"vw":30.806164},{"c":30.805,"h":30.81,"l":30.8,"n":25,"o":30.8,"t":"2026-10-22T19:35:00Z","v":12025,"vw":30.804012},{"c":30.805,"h":30.81,"l":30.8,"n":58,"o":30.805,"t":"2026-10-22T19:40:00Z","v":15944,"vw":30.805209},{"c":30.8,"h":30.81,"l":30.8,"n":18,"o":30.8,"t":"2026-10-22T19:45:00Z","v":5531,"vw":30.80469},{"c":30.805,"h":30.81,"l":30.8001,"n":17,"o":30.805,"t":"2026-10-22T19:50:00Z","v":3419,"vw":30.805621},{"c":30.805,"h":30.81,"l":30.8,"n":112,"o":30.805,"t":"2026-10-22T19:55:00Z","v":16670,"vw":30.804993},{"c":30.8,"h":30.8,"l":30.8,"n":10,"o":30.8,"t":"2026-10-22T20:00:00Z","v":644,"vw":30.8},{"c":30.7875,"h":30.7875,"l":30.7875,"n":1,"o":30.7875,"t":"2026-10-22T23:35:00Z","v":100,"vw":30.7875}],"history":[{"c":30.78,"h":30.8,"l":30.78,"n":1687,"o":30.79,"t":"2024-10-21T04:00:00Z","v":366132,"vw":30.78922},{"c":30.81,"h":30.81,"l":30.78,"n":1368,"o":30.8,"t":"2024-10-22T04:00:00Z","v":446071,"vw":30.794579},{"c":30.81,"h":30.81,"l":30.8,"n":1691,"o":30.81,"t":"2024-10-23T04:00:00Z","v":637693,"vw":30.804346},{"c":30.8,"h":30.81,"l":30.79,"n":1522,"o":30.81,"t":"2024-10-24T04:00:00Z","v":412460,"vw":30.801775},{"c":30.84,"h":30.84,"l":30.81,"n":1450,"o":30.83,"t":"2024-10-25T04:00:00Z","v":377421,"vw":30.827781},{"c":30.84,"h":30.85,"l":30.83,"n":1433,"o":30.84,"t":"2024-10-28T04:00:00Z","v":367078,"vw":30.841327},{"c":30.84,"h":30.85,"l":30.83,"n":1191,"o":30.84,"t":"2024-10-29T04:00:00Z","v":490352,"vw":30.839574},{"c":30.83,"h":30.85,"l":30.83,"n":1889,"o":30.84,"t":"2024-10-30T04:00:00Z","v":568816,"vw":30.845736},{"c":30.84,"h":30.84,"l":30.83,"n":1282,"o":30.83,"t":"2024-10-31T04:00:00Z","v":263221,"vw":30.83567},{"c":30.71,"h":30.72,"l":30.69,"n":2749,"o":30.72,"t":"2024-11-01T04:00:00Z","v":1362176,"vw":30.701828},{"c":30.71,"h":30.72,"l":30.71,"n":1202,"o":30.72,"t":"2024-11-04T05:00:00Z","v":386776,"vw":30.716127},{"c":30.73,"h":30.74,"l":30.71,"n":3353,"o":30.72,"t":"2024-11-05T05:00:00Z","v":869607,"vw":30.721232},{"c":30.74,"h":30.76,"l":30.73,"n":3573,"o":30.76,"t":"2024-11-06T05:00:00Z","v":1059190,"vw":30.750795},{"c":30.74,"h":30.76,"l":30.74,"n":1970,"o":30.76,"t":"2024-11-07T05:00:00Z","v":607811,"vw":30.746815},{"c":30.78,"h":30.78,"l":30.76,"n":1955,"o":30.76,"t":"2024-11-08T05:00:00Z","v":605119,"vw":30.76573},{"c":30.78,"h":30.79,"l":30.76,"n":2209,"o":30.79,"t":"2024-11-11T05:00:00Z","v":652075,"vw":30.770695},{"c":30.77,"h":30.78,"l":30.76,"n":2113,"o":30.78,"t":"2024-11-12T05:00:00Z","v":650363,"vw":30.767126},{"c":30.76,"h":30.78,"l":30.76,"n":2724,"o":30.77,"t":"2024-11-13T05:00:00Z","v":792133,"vw":30.768453},{"c":30.76,"h":30.78,"l":30.76,"n":1988,"o":30.78,"t":"2024-11-14T05:00:00Z","v":893712,"vw":30.76769},{"c":30.76,"h":30.78,"l":30.76,"n":3362,"o":30.78,"t":"2024-11-15T05:00:00Z","v":1488710,"vw":30.766505},{"c":30.79,"h":30.8,"l":30.77,"n":1706,"o":30.78,"t":"2024-11-18T05:00:00Z","v":581088,"vw":30.777351},{"c":30.79,"h":30.8,"l":30.78,"n":1354,"o":30.8,"t":"2024-11-19T05:00:00Z","v":296299,"vw":30.791696},{"c":30.8,"h":30.81,"l":30.79,"n":1091,"o":30.81,"t":"2024-11-20T05:00:00Z","v":419441,"vw":30.795786},{"c":30.8,"h":30.82,"l":30.79,"n":1250,"o":30.81,"t":"2024-11-21T05:00:00Z","v":712359,"vw":30.800343},{"c":30.8,"h":30.82,"l":30.8,"n":1311,"o":30.82,"t":"2024-11-22T05:00:00Z","v":407524,"vw":30.806411},{"c":30.82,"h":30.82,"l":30.8,"n":1654,"o":30.82,"t":"2024-11-25T05:00:00Z","v":532087,"vw":30.812617},{"c":30.81,"h":30.83,"l":30.81,"n":1707,"o":30.83,"t":"2024-11-26T05:00:00Z","v":503282,"vw":30.815902},{"c":30.83,"h":30.83,"l":30.81,"n":2022,"o":30.83,"t":"2024-11-27T05:00:00Z","v":618787,"vw":30.817925},{"c":30.82,"h":30.84,"l":30.82,"n":1224,"o":30.83,"t":"2024-11-29T05:00:00Z","v":447428,"vw":30.832178},{"c":30.7,"h":30.71,"l":30.69,"n":2488,"o":30.71,"t":"2024-12-02T05:00:00Z","v":789917,"vw":30.704721},{"c":30.72,"h":30.73,"l":30.71,"n":1647,"o":30.73,"t":"2024-12-03T05:00:00Z","v":779364,"vw":30.719787},{"c":30.74,"h":30.74,"l":30.72,"n":2115,"o":30.73,"t":"2024-12-04T05:00:00Z","v":945657,"vw":30.731605},{"c":30.72,"h":30.74,"l":30.72,"n":1311,"o":30.74,"t":"2024-12-05T05:00:00Z","v":421368,"vw":30.734254},{"c":30.75,"h":30.75,"l":30.73,"n":1817,"o":30.75,"t":"2024-12-06T05:00:00Z","v":484670,"vw":30.74371},{"c":30.75,"h":30.76,"l":30.75,"n":6293,"o":30.75,"t":"2024-12-09T05:00:00Z","v":1121861,"vw":30.757398},{"c":30.75,"h":30.77,"l":30.75,"n":1710,"o":30.77,"t":"2024-12-10T05:00:00Z","v":570310,"vw":30.755542},{"c":30.76,"h":30.77,"l":30.74,"n":1780,"o":30.77,"t":"2024-12-11T05:00:00Z","v":1925067,"vw":30.754114},{"c":30.78,"h":30.78,"l":30.75,"n":6483,"o":30.77,"t":"2024-12-12T05:00:00Z","v":1330112,"vw":30.769303},{"c":30.78,"h":30.79,"l":30.77,"n":2459,"o":30.79,"t":"2024-12-13T05:00:00Z","v":552082,"vw":30.776494},{"c":30.79,"h":30.8,"l":30.78,"n":1457,"o":30.8,"t":"2024-12-16T05:00:00Z","v":544921,"vw":30.788025},{"c":30.8,"h":30.8,"l":30.78,"n":2173,"o":30.8,"t":"2024-12-17T05:00:00Z","v":1066957,"vw":30.79435},{"c":30.79,"h":30.815,"l":30.78,"n":2907,"o":30.81,"t":"2024-12-18T05:00:00Z","v":1215453,"vw":30.798495},{"c":30.67,"h":30.68,"l":30.67,"n":2900,"o":30.67,"t":"2024-12-19T05:00:00Z","v":812453,"vw":30.674652},{"c":30.69,"h":30.71,"l":30.67,"n":2870,"o":30.69,"t":"2024-12-20T05:00:00Z","v":1080432,"vw":30.697156},{"c":30.69,"h":30.71,"l":30.69,"n":2757,"o":30.7,"t":"2024-12-23T05:00:00Z","v":824754,"vw":30.696375},{"c":30.71,"h":30.72,"l":30.69,"n":1123,"o":30.71,"t":"2024-12-24T05:00:00Z","v":489963,"vw":30.705242},{"c":30.73,"h":30.73,"l":30.71,"n":2968,"o":30.71,"t":"2024-12-26T05:00:00Z","v":959528,"vw":30.719357},{"c":30.73,"h":30.74,"l":30.72,"n":2386,"o":30.74,"t":"2024-12-27T05:00:00Z","v":866101,"vw":30.730522},{"c":30.73,"h":30.74,"l":30.72,"n":2432,"o":30.73,"t":"2024-12-30T05:00:00Z","v":996797,"vw":30.733812},{"c":30.73,"h":30.76,"l":30.73,"n":2513,"o":30.75,"t":"2024-12-31T05:00:00Z","v":954335,"vw":30.747788},{"c":30.74,"h":30.75,"l":30.73,"n":2257,"o":30.75,"t":"2025-01-02T05:00:00Z","v":1301956,"vw":30.738743},{"c":30.77,"h":30.77,"l":30.74,"n":1446,"o":30.75,"t":"2025-01-03T05:00:00Z","v":695471,"vw":30.754402},{"c":30.77,"h":30.78,"l":30.76,"n":4897,"o":30.78,"t":"2025-01-06T05:00:00Z","v":943046,"vw":30.771825},{"c":30.78,"h":30.78,"l":30.75,"n":4655,"o":30.78,"t":"2025-01-07T05:00:00Z","v":1507525,"vw":30.769818},{"c":30.78,"h":30.8,"l":30.77,"n":5473,"o":30.79,"t":"2025-01-08T05:00:00Z","v":1791838,"vw":30.785659},{"c":30.8,"h":30.805,"l":30.78,"n":1768,"o":30.79,"t":"2025-01-10T05:00:00Z","v":839218,"vw":30.791401},{"c":30.81,"h":30.82,"l":30.8,"n":1513,"o":30.82,"t":"2025-01-13T05:00:00Z","v":451832,"vw":30.806341},{"c":30.81,"h":30.83,"l":30.81,"n":6762,"o":30.82,"t":"2025-01-14T05:00:00Z","v":1443150,"vw":30.818148},{"c":30.81,"h":30.83,"l":30.81,"n":1122,"o":30.83,"t":"2025-01-15T05:00:00Z","v":300133,"vw":30.819549},{"c":30.82,"h":30.82,"l":30.81,"n":1260,"o":30.82,"t":"2025-01-16T05:00:00Z","v":805576,"vw":30.815578},{"c":30.83,"h":30.83,"l":30.82,"n":2125,"o":30.83,"t":"2025-01-17T05:00:00Z","v":582495,"vw":30.826322},{"c":30.83,"h":30.84,"l":30.8211,"n":2329,"o":30.83,"t":"2025-01-21T05:00:00Z","v":712152,"vw":30.834793},{"c":30.83,"h":30.84,"l":30.82,"n":2029,"o":30.83,"t":"2025-01-22T05:00:00Z","v":1341702,"vw":30.829798},{"c":30.84,"h":30.84,"l":30.83,"n":1559,"o":30.84,"t":"2025-01-23T05:00:00Z","v":546865,"vw":30.83607},{"c":30.84,"h":30.85,"l":30.84,"n":1296,"o":30.85,"t":"2025-01-24T05:00:00Z","v":403254,"vw":30.845781},{"c":30.84,"h":30.84,"l":30.8211,"n":2074,"o":30.83,"t":"2025-01-27T05:00:00Z","v":1284320,"vw":30.833684},{"c":30.85,"h":30.85,"l":30.84,"n":1495,"o":30.85,"t":"2025-01-28T05:00:00Z","v":680593,"vw":30.843898},{"c":30.85,"h":30.86,"l":30.85,"n":1472,"o":30.86,"t":"2025-01-29T05:00:00Z","v":462782,"vw":30.85393},{"c":30.86,"h":30.87,"l":30.85,"n":2178,"o":30.87,"t":"2025-01-30T05:00:00Z","v":972023,"vw":30.858384},{"c":30.87,"h":30.88,"l":30.87,"n":1855,"o":30.87,"t":"2025-01-31T05:00:00Z","v":483744,"vw":30.873929},{"c":30.71,"h":30.7201,"l":30.71,"n":2585,"o":30.72,"t":"2025-02-03T05:00:00Z","v":876137,"vw":30.714923},{"c":30.74,"h":30.74,"l":30.71,"n":2788,"o":30.73,"t":"2025-02-04T05:00:00Z","v":1638146,"vw":30.732284},{"c":30.74,"h":30.75,"l":30.73,"n":2027,"o":30.75,"t":"2025-02-05T05:00:00Z","v":579502,"vw":30.744284},{"c":30.75,"h":30.75,"l":30.74,"n":1999,"o":30.75,"t":"2025-02-06T05:00:00Z","v":584354,"vw":30.746435},{"c":30.76,"h":30.78,"l":30.75,"n":2047,"o":30.78,"t":"2025-02-07T05:00:00Z","v":821080,"vw":30.763081},{"c":30.76,"h":30.77,"l":30.75,"n":1833,"o":30.75,"t":"2025-02-10T05:00:00Z","v":588216,"vw":30.761135},{"c":30.77,"h":30.77,"l":30.76,"n":1540,"o":30.77,"t":"2025-02-11T05:00:00Z","v":545179,"vw":30.766656},{"c":30.77,"h":30.78,"l":30.77,"n":1412,"o":30.77,"t":"2025-02-12T05:00:00Z","v":332590,"vw":30.775211},{"c":30.79,"h":30.79,"l":30.77,"n":1614,"o":30.78,"t":"2025-02-13T05:00:00Z","v":436101,"vw":30.776608},{"c":30.8,"h":30.81,"l":30.8,"n":1466,"o":30.81,"t":"2025-02-14T05:00:00Z","v":526223,"vw":30.805013},{"c":30.81,"h":30.81,"l":30.8,"n":1863,"o":30.81,"t":"2025-02-18T05:00:00Z","v":586639,"vw":30.805612},{"c":30.82,"h":30.83,"l":30.81,"n":2249,"o":30.81,"t":"2025-02-19T05:00:00Z","v":1318867,"vw":30.819217},{"c":30.82,"h":30.83,"l":30.81,"n":2061,"o":30.82,"t":"2025-02-20T05:00:00Z","v":733000,"vw":30.82181},{"c":30.83,"h":30.83,"l":30.82,"n":1125,"o":30.83,"t":"2025-02-21T05:00:00Z","v":396196,"vw":30.827813},{"c":30.84,"h":30.84,"l":30.83,"n":1747,"o":30.84,"t":"2025-02-24T05:00:00Z","v":482024,"vw":30.835647},{"c":30.85,"h":30.86,"l":30.83,"n":1771,"o":30.84,"t":"2025-02-25T05:00:00Z","v":485041,"vw":30.846729},{"c":30.85,"h":30.86,"l":30.84,"n":1202,"o":30.86,"t":"2025-02-26T05:00:00Z","v":453036,"vw":30.851479},{"c":30.85,"h":30.86,"l":30.83,"n":1259,"o":30.86,"t":"2025-02-27T05:00:00Z","v":628129,"vw":30.844665},{"c":30.86,"h":30.87,"l":30.85,"n":2247,"o":30.86,"t":"2025-02-28T05:00:00Z","v":1113963,"vw":30.862922},{"c":30.75,"h":30.75,"l":30.74,"n":2189,"o":30.75,"t":"2025-03-03T05:00:00Z","v":784507,"vw":30.746354},{"c":30.74,"h":30.77,"l":30.7,"n":2943,"o":30.77,"t":"2025-03-04T05:00:00Z","v":1210931,"vw":30.731091},{"c":30.75,"h":30.75,"l":30.74,"n":1792,"o":30.75,"t":"2025-03-05T05:00:00Z","v":717976,"vw":30.746884},{"c":30.76,"h":30.76,"l":30.74,"n":6825,"o":30.75,"t":"2025-03-06T05:00:00Z","v":1634001,"vw":30.754639},{"c":30.77,"h":30.77,"l":30.75,"n":2422,"o":30.77,"t":"2025-03-07T05:00:00Z","v":752806,"vw":30.766336},{"c":30.77,"h":30.78,"l":30.77,"n":2043,"o":30.78,"t":"2025-03-10T04:00:00Z","v":735952,"vw":30.774273},{"c":30.76,"h":30.78,"l":30.74,"n":2910,"o":30.78,"t":"2025-03-11T04:00:00Z","v":1026361,"vw":30.759252},{"c":30.78,"h":30.78,"l":30.76,"n":1621,"o":30.78,"t":"2025-03-12T04:00:00Z","v":784066,"vw":30.769545},{"c":30.77,"h":30.78,"l":30.76,"n":1600,"o":30.78,"t":"2025-03-13T04:00:00Z","v":462016,"vw":30.766279},{"c":30.78,"h":30.78,"l":30.77,"n":1342,"o":30.78,"t":"2025-03-14T04:00:00Z","v":550286,"vw":30.776833},{"c":30.79,"h":30.81,"l":30.78,"n":1890,"o":30.78,"t":"2025-03-17T04:00:00Z","v":715868,"vw":30.787164},{"c":30.78,"h":30.79,"l":30.78,"n":1280,"o":30.79,"t":"2025-03-18T04:00:00Z","v":367519,"vw":30.786147},{"c":30.8,"h":30.8,"l":30.78,"n":1301,"o":30.8,"t":"2025-03-19T04:00:00Z","v":549912,"vw":30.790445},{"c":30.8,"h":30.81,"l":30.79,"n":1632,"o":30.8,"t":"2025-03-20T04:00:00Z","v":436540,"vw":30.799244},{"c":30.82,"h":30.82,"l":30.79,"n":1787,"o":30.8,"t":"2025-03-21T04:00:00Z","v":735081,"vw":30.811598},{"c":30.82,"h":30.83,"l":30.82,"n":2874,"o":30.83,"t":"2025-03-24T04:00:00Z","v":758973,"vw":30.82521},{"c":30.82,"h":30.83,"l":30.82,"n":1231,"o":30.82,"t":"2025-03-25T04:00:00Z","v":416002,"vw":30.824978},{"c":30.83,"h":30.84,"l":30.81,"n":1413,"o":30.84,"t":"2025-03-26T04:00:00Z","v":578228,"vw":30.824183},{"c":30.82,"h":30.85,"l":30.82,"n":2469,"o":30.82,"t":"2025-03-27T04:00:00Z","v":658962,"vw":30.82697},{"c":30.84,"h":30.85,"l":30.83,"n":1108,"o":30.85,"t":"2025-03-28T04:00:00Z","v":330664,"vw":30.835637},{"c":30.82,"h":30.85,"l":30.82,"n":1739,"o":30.85,"t":"2025-03-31T04:00:00Z","v":1392893,"vw":30.836947},{"c":30.72,"h":30.72,"l":30.71,"n":2103,"o":30.72,"t":"2025-04-01T04:00:00Z","v":736400,"vw":30.713776},{"c":30.73,"h":30.73,"l":30.72,"n":2327,"o":30.73,"t":"2025-04-02T04:00:00Z","v":852988,"vw":30.726198},{"c":30.68,"h":30.71,"l":30.68,"n":4971,"o":30.71,"t":"2025-04-03T04:00:00Z","v":1638885,"vw":30.691641},{"c":30.29,"h":30.67,"l":30.28,"n":16194,"o":30.67,"t":"2025-04-04T04:00:00Z","v":4769644,"vw":30.421155},{"c":30.44,"h":30.59,"l":30.01,"n":14474,"o":30.07,"t":"2025-04-07T04:00:00Z","v":4051300,"vw":30.321579},{"c":30.35,"h":30.67,"l":30.324,"n":9802,"o":30.6,"t":"2025-04-08T04:00:00Z","v":2622445,"vw":30.511651},{"c":30.55,"h":30.67,"l":30.305,"n":14509,"o":30.33,"t":"2025-04-09T04:00:00Z","v":4482704,"vw":30.471621},{"c":30.43,"h":30.59,"l":30.325,"n":9042,"o":30.56,"t":"2025-04-10T04:00:00Z","v":3141280,"vw":30.436935},{"c":30.45,"h":30.51,"l":30.31,"n":8134,"o":30.37,"t":"2025-04-11T04:00:00Z","v":2190043,"vw":30.405522},{"c":30.54,"h":30.55,"l":30.445,"n":5246,"o":30.49,"t":"2025-04-14T04:00:00Z","v":1462358,"vw":30.520608},{"c":30.64,"h":30.64,"l":30.55,"n":4264,"o":30.55,"t":"2025-04-15T04:00:00Z","v":1194890,"vw":30.576739},{"c":30.63,"h":30.66,"l":30.595,"n":13745,"o":30.64,"t":"2025-04-16T04:00:00Z","v":3029312,"vw":30.633976},{"c":30.67,"h":30.69,"l":30.64,"n":3346,"o":30.68,"t":"2025-04-17T04:00:00Z","v":1073504,"vw":30.668673},{"c":30.63,"h":30.679,"l":30.61,"n":3329,"o":30.66,"t":"2025-04-21T04:00:00Z","v":1306858,"vw":30.632415},{"c":30.68,"h":30.68,"l":30.6516,"n":2742,"o":30.67,"t":"2025-04-22T04:00:00Z","v":880685,"vw":30.670378},{"c":30.71,"h":30.73,"l":30.68,"n":3760,"o":30.73,"t":"2025-04-23T04:00:00Z","v":1123385,"vw":30.701934},{"c":30.72,"h":30.72,"l":30.695,"n":2904,"o":30.72,"t":"2025-04-24T04:00:00Z","v":867603,"vw":30.714934},{"c":30.73,"h":30.735,"l":30.7,"n":1937,"o":30.73,"t":"2025-04-25T04:00:00Z","v":717934,"vw":30.724144},{"c":30.74,"h":30.74,"l":30.71,"n":1070,"o":30.74,"t":"2025-04-28T04:00:00Z","v":1197866,"vw":30.733118},{"c":30.75,"h":30.75,"l":30.73,"n":2016,"o":30.74,"t":"2025-04-29T04:00:00Z","v":571705,"vw":30.742178},{"c":30.76,"h":30.76,"l":30.72,"n":3668,"o":30.75,"t":"2025-04-30T04:00:00Z","v":1199746,"vw":30.733385},{"c":30.62,"h":30.65,"l":30.61,"n":3241,"o":30.65,"t":"2025-05-01T04:00:00Z","v":1571332,"vw":30.632834},{"c":30.64,"h":30.66,"l":30.63,"n":1976,"o":30.63,"t":"2025-05-02T04:00:00Z","v":656975,"vw":30.648608},{"c":30.64,"h":30.66,"l":30.64,"n":3518,"o":30.66,"t":"2025-05-05T04:00:00Z","v":927699,"vw":30.647946},{"c":30.64,"h":30.66,"l":30.64,"n":1421,"o":30.65,"t":"2025-05-06T04:00:00Z","v":776891,"vw":30.647416},{"c":30.67,"h":30.67,"l":30.64,"n":1144,"o":30.66,"t":"2025-05-07T04:00:00Z","v":499599,"vw":30.656377},{"c":30.67,"h":30.68,"l":30.66,"n":2397,"o":30.68,"t":"2025-05-08T04:00:00Z","v":1220275,"vw":30.672593},{"c":30.66,"h":30.68,"l":30.66,"n":1457,"o":30.68,"t":"2025-05-09T04:00:00Z","v":449149,"vw":30.668015},{"c":30.69,"h":30.69,"l":30.68,"n":1496,"o":30.69,"t":"2025-05-12T04:00:00Z","v":418585,"vw":30.685638},{"c":30.71,"h":30.72,"l":30.69,"n":2944,"o":30.69,"t":"2025-05-13T04:00:00Z","v":885261,"vw":30.704904},{"c":30.69,"h":30.71,"l":30.69,"n":2083,"o":30.71,"t":"2025-05-14T04:00:00Z","v":907560,"vw":30.69762},{"c":30.73,"h":30.73,"l":30.7,"n":2058,"o":30.71,"t":"2025-05-15T04:00:00Z","v":788758,"vw":30.714205},{"c":30.73,"h":30.74,"l":30.72,"n":1234,"o":30.74,"t":"2025-05-16T04:00:00Z","v":491388,"vw":30.73347},{"c":30.74,"h":30.745,"l":30.72,"n":1964,"o":30.72,"t":"2025-05-19T04:00:00Z","v":920254,"vw":30.73693},{"c":30.73,"h":30.745,"l":30.73,"n":1295,"o":30.74,"t":"2025-05-20T04:00:00Z","v":648106,"vw":30.736623},{"c":30.73,"h":30.76,"l":30.73,"n":1579,"o":30.74,"t":"2025-05-21T04:00:00Z","v":603920,"vw":30.745517},{"c":30.75,"h":30.75,"l":30.73,"n":1449,"o":30.74,"t":"2025-05-22T04:00:00Z","v":607968,"vw":30.744502},{"c":30.77,"h":30.77,"l":30.76,"n":2624,"o":30.77,"t":"2025-05-23T04:00:00Z","v":675879,"vw":30.764345},{"c":30.79,"h":30.79,"l":30.77,"n":1555,"o":30.78,"t":"2025-05-27T04:00:00Z","v":986135,"vw":30.778322},{"c":30.78,"h":30.8,"l":30.7705,"n":1468,"o":30.79,"t":"2025-05-28T04:00:00Z","v":714226,"vw":30.783047},{"c":30.78,"h":30.79,"l":30.77,"n":780,"o":30.79,"t":"2025-05-29T04:00:00Z","v":284460,"vw":30.77588},{"c":30.79,"h":30.8,"l":30.78,"n":1672,"o":30.79,"t":"2025-05-30T04:00:00Z","v":623998,"vw":30.788713},{"c":30.68,"h":30.68,"l":30.66,"n":2180,"o":30.67,"t":"2025-06-02T04:00:00Z","v":875665,"vw":30.669322},{"c":30.69,"h":30.69,"l":30.68,"n":1215,"o":30.68,"t":"2025-06-03T04:00:00Z","v":363703,"vw":30.686419},{"c":30.69,"h":30.7,"l":30.68,"n":1447,"o":30.7,"t":"2025-06-04T04:00:00Z","v":728368,"vw":30.689437},{"c":30.69,"h":30.7,"l":30.68,"n":1822,"o":30.7,"t":"2025-06-05T04:00:00Z","v":994979,"vw":30.68623},{"c":30.71,"h":30.71,"l":30.69,"n":2146,"o":30.71,"t":"2025-06-06T04:00:00Z","v":1005471,"vw":30.701488},{"c":30.7,"h":30.72,"l":30.7,"n":1754,"o":30.72,"t":"2025-06-09T04:00:00Z","v":1324498,"vw":30.704994},{"c":30.72,"h":30.72,"l":30.7,"n":1304,"o":30.71,"t":"2025-06-10T04:00:00Z","v":721189,"vw":30.711971},{"c":30.72,"h":30.73,"l":30.71,"n":953,"o":30.73,"t":"2025-06-11T04:00:00Z","v":309705,"vw":30.721528},{"c":30.73,"h":30.73,"l":30.72,"n":998,"o":30.73,"t":"2025-06-12T04:00:00Z","v":377284,"vw":30.727178},{"c":30.73,"h":30.74,"l":30.72,"n":1183,"o":30.74,"t":"2025-06-13T04:00:00Z","v":310169,"vw":30.735334},{"c":30.74,"h":30.74,"l":30.73,"n":1154,"o":30.74,"t":"2025-06-16T04:00:00Z","v":541195,"vw":30.737907},{"c":30.75,"h":30.75,"l":30.74,"n":1601,"o":30.74,"t":"2025-06-17T04:00:00Z","v":706400,"vw":30.744701},{"c":30.75,"h":30.76,"l":30.75,"n":883,"o":30.75,"t":"2025-06-18T04:00:00Z","v":314516,"vw":30.754371},{"c":30.77,"h":30.77,"l":30.75,"n":1194,"o":30.76,"t":"2025-06-20T04:00:00Z","v":390985,"vw":30.758833},{"c":30.77,"h":30.78,"l":30.77,"n":1211,"o":30.78,"t":"2025-06-23T04:00:00Z","v":519405,"vw":30.773976},{"c":30.79,"h":30.79,"l":30.77,"n":1853,"o":30.78,"t":"2025-06-24T04:00:00Z","v":551438,"vw":30.783566},{"c":30.8,"h":30.8,"l":30.78,"n":1726,"o":30.79,"t":"2025-06-25T04:00:00Z","v":832436,"vw":30.795053},{"c":30.81,"h":30.82,"l":30.8,"n":2547,"o":30.81,"t":"2025-06-26T04:00:00Z","v":1681590,"vw":30.806923},{"c":30.81,"h":30.82,"l":30.8,"n":2082,"o":30.82,"t":"2025-06-27T04:00:00Z","v":619104,"vw":30.810192},{"c":30.83,"h":30.83,"l":30.81,"n":2446,"o":30.82,"t":"2025-06-30T04:00:00Z","v":1344972,"vw":30.818228},{"c":30.71,"h":30.72,"l":30.7,"n":2908,"o":30.71,"t":"2025-07-01T04:00:00Z","v":1453979,"vw":30.704339},{"c":30.71,"h":30.72,"l":30.7,"n":2021,"o":30.71,"t":"2025-07-02T04:00:00Z","v":626438,"vw":30.70745},{"c":30.74,"h":30.74,"l":30.72,"n":1647,"o":30.72,"t":"2025-07-03T04:00:00Z","v":1516661,"vw":30.731245},{"c":30.73,"h":30.75,"l":30.72,"n":2482,"o":30.75,"t":"2025-07-07T04:00:00Z","v":1516465,"vw":30.730146},{"c":30.74,"h":30.74,"l":30.73,"n":1554,"o":30.73,"t":"2025-07-08T04:00:00Z","v":388263,"vw":30.734469},{"c":30.76,"h":30.76,"l":30.734,"n":3629,"o":30.74,"t":"2025-07-09T04:00:00Z","v":1407178,"vw":30.747241},{"c":30.76,"h":30.77,"l":30.75,"n":1577,"o":30.76,"t":"2025-07-10T04:00:00Z","v":1007894,"vw":30.757069},{"c":30.77,"h":30.77,"l":30.76,"n":1124,"o":30.77,"t":"2025-07-11T04:00:00Z","v":564186,"vw":30.764242},{"c":30.76,"h":30.78,"l":30.76,"n":1726,"o":30.76,"t":"2025-07-14T04:00:00Z","v":550559,"vw":30.772068},{"c":30.78,"h":30.78,"l":30.765,"n":1613,"o":30.77,"t":"2025-07-15T04:00:00Z","v":375590,"vw":30.774915},{"c":30.79,"h":30.79,"l":30.77,"n":1764,"o":30.77,"t":"2025-07-16T04:00:00Z","v":466732,"vw":30.780345},{"c":30.8,"h":30.8,"l":30.78,"n":2256,"o":30.79,"t":"2025-07-17T04:00:00Z","v":1166457,"vw":30.786206},{"c":30.8,"h":30.82,"l":30.8,"n":1236,"o":30.82,"t":"2025-07-18T04:00:00Z","v":699337,"vw":30.808209},{"c":30.81,"h":30.81,"l":30.8,"n":1412,"o":30.81,"t":"2025-07-21T04:00:00Z","v":418751,"vw":30.805277},{"c":30.81,"h":30.81,"l":30.8,"n":1083,"o":30.81,"t":"2025-07-22T04:00:00Z","v":380408,"vw":30.805627},{"c":30.82,"h":30.82,"l":30.8,"n":1521,"o":30.81,"t":"2025-07-23T04:00:00Z","v":951514,"vw":30.816681},{"c":30.82,"h":30.83,"l":30.81,"n":1134,"o":30.82,"t":"2025-07-24T04:00:00Z","v":494135,"vw":30.819358},{"c":30.85,"h":30.85,"l":30.83,"n":1552,"o":30.84,"t":"2025-07-25T04:00:00Z","v":893038,"vw":30.838974},{"c":30.85,"h":30.85,"l":30.84,"n":1007,"o":30.85,"t":"2025-07-28T04:00:00Z","v":299309,"vw":30.844741},{"c":30.85,"h":30.86,"l":30.84,"n":1448,"o":30.85,"t":"2025-07-29T04:00:00Z","v":1029885,"vw":30.847445},{"c":30.86,"h":30.86,"l":30.85,"n":1195,"o":30.86,"t":"2025-07-30T04:00:00Z","v":675306,"vw":30.85643},{"c":30.84,"h":30.86,"l":30.84,"n":2978,"o":30.86,"t":"2025-07-31T04:00:00Z","v":1119679,"vw":30.850782},{"c":30.73,"h":30.74,"l":30.72,"n":2159,"o":30.73,"t":"2025-08-01T04:00:00Z","v":759782,"vw":30.733354},{"c":30.74,"h":30.74,"l":30.73,"n":1266,"o":30.74,"t":"2025-08-04T04:00:00Z","v":818109,"vw":30.738501},{"c":30.74,"h":30.75,"l":30.73,"n":1898,"o":30.75,"t":"2025-08-05T04:00:00Z","v":1167636,"vw":30.733071},{"c":30.75,"h":30.75,"l":30.74,"n":1815,"o":30.75,"t":"2025-08-06T04:00:00Z","v":701123,"vw":30.747389},{"c":30.74,"h":30.76,"l":30.74,"n":1666,"o":30.76,"t":"2025-08-07T04:00:00Z","v":552780,"vw":30.754106},{"c":30.77,"h":30.77,"l":30.76,"n":2261,"o":30.77,"t":"2025-08-08T04:00:00Z","v":774491,"vw":30.766504},{"c":30.78,"h":30.78,"l":30.77,"n":1811,"o":30.77,"t":"2025-08-11T04:00:00Z","v":868478,"vw":30.774019},{"c":30.78,"h":30.79,"l":30.78,"n":1090,"o":30.79,"t":"2025-08-12T04:00:00Z","v":472516,"vw":30.783051},{"c":30.79,"h":30.79,"l":30.78,"n":1320,"o":30.79,"t":"2025-08-13T04:00:00Z","v":569998,"vw":30.785417},{"c":30.8,"h":30.8,"l":30.78,"n":1209,"o":30.79,"t":"2025-08-14T04:00:00Z","v":446633,"vw":30.792212},{"c":30.8,"h":30.81,"l":30.8,"n":1336,"o":30.81,"t":"2025-08-15T04:00:00Z","v":498170,"vw":30.8056},{"c":30.81,"h":30.81,"l":30.8,"n":1146,"o":30.8,"t":"2025-08-18T04:00:00Z","v":696976,"vw":30.805973},{"c":30.82,"h":30.82,"l":30.8,"n":1780,"o":30.81,"t":"2025-08-19T04:00:00Z","v":1285047,"vw":30.81203},{"c":30.81,"h":30.82,"l":30.81,"n":1561,"o":30.81,"t":"2025-08-20T04:00:00Z","v":473275,"vw":30.815229},{"c":30.82,"h":30.82,"l":30.81,"n":884,"o":30.81,"t":"2025-08-21T04:00:00Z","v":328935,"vw":30.814939},{"c":30.84,"h":30.84,"l":30.83,"n":1541,"o":30.84,"t":"2025-08-22T04:00:00Z","v":511920,"vw":30.833497},{"c":30.84,"h":30.85,"l":30.83,"n":1383,"o":30.84,"t":"2025-08-25T04:00:00Z","v":811139,"vw":30.841918},{"c":30.85,"h":30.85,"l":30.82,"n":4799,"o":30.84,"t":"2025-08-26T04:00:00Z","v":1669179,"vw":30.831464},{"c":30.84,"h":30.85,"l":30.84,"n":1396,"o":30.85,"t":"2025-08-27T04:00:00Z","v":483335,"vw":30.844561},{"c":30.84,"h":30.84,"l":30.83,"n":1085,"o":30.84,"t":"2025-08-28T04:00:00Z","v":409974,"vw":30.835951},{"c":30.83,"h":30.85,"l":30.8201,"n":4287,"o":30.84,"t":"2025-08-29T04:00:00Z","v":1563733,"vw":30.83322},{"c":30.72,"h":30.72,"l":30.71,"n":1730,"o":30.72,"t":"2025-09-02T04:00:00Z","v":615527,"vw":30.715436},{"c":30.74,"h":30.74,"l":30.73,"n":1321,"o":30.74,"t":"2025-09-03T04:00:00Z","v":423120,"vw":30.736507},{"c":30.75,"h":30.75,"l":30.74,"n":3631,"o":30.75,"t":"2025-09-04T04:00:00Z","v":1338453,"vw":30.747784},{"c":30.74,"h":30.76,"l":30.735,"n":3262,"o":30.76,"t":"2025-09-05T04:00:00Z","v":1192633,"vw":30.746508},{"c":30.76,"h":30.76,"l":30.74,"n":1838,"o":30.76,"t":"2025-09-08T04:00:00Z","v":592139,"vw":30.750501},{"c":30.76,"h":30.76,"l":30.75,"n":1577,"o":30.76,"t":"2025-09-09T04:00:00Z","v":445350,"vw":30.75531},{"c":30.76,"h":30.77,"l":30.7501,"n":2232,"o":30.76,"t":"2025-09-10T04:00:00Z","v":846513,"vw":30.763529},{"c":30.77,"h":30.77,"l":30.76,"n":1589,"o":30.77,"t":"2025-09-11T04:00:00Z","v":430253,"vw":30.764905},{"c":30.78,"h":30.79,"l":30.77,"n":2204,"o":30.78,"t":"2025-09-12T04:00:00Z","v":676565,"vw":30.778503},{"c":30.79,"h":30.79,"l":30.78,"n":1860,"o":30.79,"t":"2025-09-15T04:00:00Z","v":598143,"vw":30.78582},{"c":30.8,"h":30.8,"l":30.78,"n":2274,"o":30.79,"t":"2025-09-16T04:00:00Z","v":965527,"vw":30.789162},{"c":30.8,"h":30.8,"l":30.79,"n":1520,"o":30.79,"t":"2025-09-17T04:00:00Z","v":475307,"vw":30.793498},{"c":30.81,"h":30.81,"l":30.79,"n":2635,"o":30.8,"t":"2025-09-18T04:00:00Z","v":795690,"vw":30.800747},{"c":30.81,"h":30.82,"l":30.79,"n":1304,"o":30.82,"t":"2025-09-19T04:00:00Z","v":818409,"vw":30.807495},{"c":30.83,"h":30.83,"l":30.81,"n":2628,"o":30.82,"t":"2025-09-22T04:00:00Z","v":1382756,"vw":30.81826},{"c":30.83,"h":30.83,"l":30.82,"n":1112,"o":30.83,"t":"2025-09-23T04:00:00Z","v":465289,"vw":30.826579},{"c":30.82,"h":30.84,"l":30.82,"n":1123,"o":30.84,"t":"2025-09-24T04:00:00Z","v":514658,"vw":30.834178},{"c":30.83,"h":30.83,"l":30.82,"n":1454,"o":30.83,"t":"2025-09-25T04:00:00Z","v":2311746,"vw":30.824968},{"c":30.84,"h":30.85,"l":30.84,"n":2829,"o":30.84,"t":"2025-09-26T04:00:00Z","v":1021056,"vw":30.843291},{"c":30.85,"h":30.86,"l":30.84,"n":2486,"o":30.85,"t":"2025-09-29T04:00:00Z","v":1390270,"vw":30.846566},{"c":30.86,"h":30.86,"l":30.85,"n":1669,"o":30.85,"t":"2025-09-30T04:00:00Z","v":847762,"vw":30.854531},{"c":30.74,"h":30.74,"l":30.73,"n":1921,"o":30.74,"t":"2025-10-01T04:00:00Z","v":670411,"vw":30.735973},{"c":30.75,"h":30.75,"l":30.74,"n":1766,"o":30.74,"t":"2025-10-02T04:00:00Z","v":701431,"vw":30.744112},{"c":30.75,"h":30.76,"l":30.75,"n":1353,"o":30.76,"t":"2025-10-03T04:00:00Z","v":637253,"vw":30.754833},{"c":30.76,"h":30.77,"l":30.75,"n":4617,"o":30.76,"t":"2025-10-06T04:00:00Z","v":1819902,"vw":30.760776},{"c":30.76,"h":30.77,"l":30.755,"n":4511,"o":30.76,"t":"2025-10-07T04:00:00Z","v":1610789,"vw":30.762111},{"c":30.78,"h":30.78,"l":30.76,"n":1547,"o":30.77,"t":"2025-10-08T04:00:00Z","v":807882,"vw":30.769822},{"c":30.78,"h":30.78,"l":30.77,"n":1293,"o":30.78,"t":"2025-10-09T04:00:00Z","v":331965,"vw":30.776377},{"c":30.73,"h":30.8,"l":30.72,"n":1857,"o":30.79,"t":"2025-10-10T04:00:00Z","v":1013073,"vw":30.765494},{"c":30.75,"h":30.76,"l":30.73,"n":1154,"o":30.75,"t":"2025-10-13T04:00:00Z","v":397754,"vw":30.742699},{"c":30.77,"h":30.77,"l":30.7331,"n":1195,"o":30.75,"t":"2025-10-14T04:00:00Z","v":432683,"vw":30.748969},{"c":30.77,"h":30.78,"l":30.76,"n":1864,"o":30.77,"t":"2025-10-15T04:00:00Z","v":643343,"vw":30.768397},{"c":30.75,"h":30.78,"l":30.745,"n":5435,"o":30.77,"t":"2025-10-16T04:00:00Z","v":1785710,"vw":30.768765},{"c":30.79,"h":30.79,"l":30.76,"n":2312,"o":30.77,"t":"2025-10-17T04:00:00Z","v":1236266,"vw":30.784024},{"c":30.81,"h":30.81,"l":30.79,"n":2260,"o":30.8,"t":"2025-10-20T04:00:00Z","v":1058051,"vw":30.802325},{"c":30.82,"h":30.82,"l":30.81,"n":1925,"o":30.82,"t":"2025-10-21T04:00:00Z","v":647927,"vw":30.815988},{"c":30.82,"h":30.82,"l":30.81,"n":1197,"o":30.82,"t":"2025-10-22T04:00:00Z","v":420692,"vw":30.817386},{"c":30.83,"h":30.83,"l":30.8101,"n":1696,"o":30.83,"t":"2025-10-23T04:00:00Z","v":755187,"vw":30.826386},{"c":30.85,"h":30.85,"l":30.84,"n":1077,"o":30.85,"t":"2025-10-24T04:00:00Z","v":626121,"vw":30.842674},{"c":30.84,"h":30.85,"l":30.83,"n":1473,"o":30.85,"t":"2025-10-27T04:00:00Z","v":598196,"vw":30.843709},{"c":30.85,"h":30.85,"l":30.84,"n":1409,"o":30.85,"t":"2025-10-28T04:00:00Z","v":681377,"vw":30.846588},{"c":30.86,"h":30.86,"l":30.85,"n":1267,"o":30.86,"t":"2025-10-29T04:00:00Z","v":661736,"vw":30.854663},{"c":30.85,"h":30.86,"l":30.85,"n":1604,"o":30.86,"t":"2025-10-30T04:00:00Z","v":455382,"vw":30.853164},{"c":30.86,"h":30.86,"l":30.85,"n":1088,"o":30.86,"t":"2025-10-31T04:00:00Z","v":644434,"vw":30.85474},{"c":30.72,"h":30.75,"l":30.71,"n":2951,"o":30.75,"t":"2025-11-03T05:00:00Z","v":1153681,"vw":30.728649},{"c":30.73,"h":30.74,"l":30.71,"n":2744,"o":30.74,"t":"2025-11-04T05:00:00Z","v":1485163,"vw":30.721442},{"c":30.74,"h":30.74,"l":30.73,"n":1631,"o":30.74,"t":"2025-11-05T05:00:00Z","v":434620,"vw":30.734986},{"c":30.74,"h":30.75,"l":30.73,"n":2506,"o":30.74,"t":"2025-11-06T05:00:00Z","v":844067,"vw":30.740661},{"c":30.76,"h":30.76,"l":30.74,"n":2666,"o":30.75,"t":"2025-11-07T05:00:00Z","v":1190274,"vw":30.752832},{"c":30.78,"h":30.78,"l":30.75,"n":2957,"o":30.77,"t":"2025-11-10T05:00:00Z","v":1187785,"vw":30.763005},{"c":30.78,"h":30.78,"l":30.77,"n":1679,"o":30.78,"t":"2025-11-11T05:00:00Z","v":552373,"vw":30.775812},{"c":30.78,"h":30.79,"l":30.76,"n":2130,"o":30.79,"t":"2025-11-12T05:00:00Z","v":1231668,"vw":30.77128},{"c":30.79,"h":30.79,"l":30.77,"n":1679,"o":30.78,"t":"2025-11-13T05:00:00Z","v":715956,"vw":30.778148},{"c":30.81,"h":30.81,"l":30.79,"n":2153,"o":30.8,"t":"2025-11-14T05:00:00Z","v":563455,"vw":30.797925},{"c":30.8,"h":30.81,"l":30.79,"n":2345,"o":30.8,"t":"2025-11-17T05:00:00Z","v":942226,"vw":30.800633},{"c":30.8,"h":30.81,"l":30.78,"n":2047,"o":30.8,"t":"2025-11-18T05:00:00Z","v":2143721,"vw":30.797021},{"c":30.79,"h":30.81,"l":30.785,"n":1843,"o":30.8,"t":"2025-11-19T05:00:00Z","v":940255,"vw":30.797082},{"c":30.78,"h":30.8,"l":30.78,"n":2395,"o":30.8,"t":"2025-11-20T05:00:00Z","v":1066500,"vw":30.793706},{"c":30.8,"h":30.81,"l":30.79,"n":1833,"o":30.8,"t":"2025-11-21T05:00:00Z","v":757046,"vw":30.79945},{"c":30.83,"h":30.83,"l":30.8,"n":2690,"o":30.82,"t":"2025-11-24T05:00:00Z","v":1508877,"vw":30.82023},{"c":30.84,"h":30.84,"l":30.82,"n":2373,"o":30.83,"t":"2025-11-25T05:00:00Z","v":789543,"vw":30.829949},{"c":30.84,"h":30.84,"l":30.82,"n":1556,"o":30.84,"t":"2025-11-26T05:00:00Z","v":1826729,"vw":30.835802},{"c":30.84,"h":30.85,"l":30.82,"n":1001,"o":30.84,"t":"2025-11-28T05:00:00Z","v":589472,"vw":30.838406},{"c":30.73,"h":30.74,"l":30.72,"n":3028,"o":30.73,"t":"2025-12-01T05:00:00Z","v":1047510,"vw":30.730366},{"c":30.74,"h":30.74,"l":30.7242,"n":2418,"o":30.73,"t":"2025-12-02T05:00:00Z","v":767444,"vw":30.735269},{"c":30.75,"h":30.75,"l":30.73,"n":1584,"o":30.74,"t":"2025-12-03T05:00:00Z","v":1074428,"vw":30.738384},{"c":30.75,"h":30.75,"l":30.74,"n":1249,"o":30.75,"t":"2025-12-04T05:00:00Z","v":379181,"vw":30.745477},{"c":30.76,"h":30.76,"l":30.75,"n":2236,"o":30.76,"t":"2025-12-05T05:00:00Z","v":955618,"vw":30.758408},{"c":30.75,"h":30.76,"l":30.75,"n":2883,"o":30.76,"t":"2025-12-08T05:00:00Z","v":924675,"vw":30.756381},{"c":30.77,"h":30.77,"l":30.75,"n":1794,"o":30.77,"t":"2025-12-09T05:00:00Z","v":547069,"vw":30.760355},{"c":30.77,"h":30.78,"l":30.76,"n":1786,"o":30.78,"t":"2025-12-10T05:00:00Z","v":551137,"vw":30.774571},{"c":30.78,"h":30.78,"l":30.76,"n":1632,"o":30.77,"t":"2025-12-11T05:00:00Z","v":680845,"vw":30.770467},{"c":30.78,"h":30.79,"l":30.77,"n":2557,"o":30.79,"t":"2025-12-12T05:00:00Z","v":682205,"vw":30.781995},{"c":30.79,"h":30.79,"l":30.78,"n":1293,"o":30.79,"t":"2025-12-15T05:00:00Z","v":475256,"vw":30.786314},{"c":30.79,"h":30.8,"l":30.78,"n":2775,"o":30.8,"t":"2025-12-16T05:00:00Z","v":676951,"vw":30.790784},{"c":30.8,"h":30.8,"l":30.79,"n":1297,"o":30.8,"t":"2025-12-17T05:00:00Z","v":999694,"vw":30.794059},{"c":30.68,"h":30.69,"l":30.67,"n":2311,"o":30.69,"t":"2025-12-18T05:00:00Z","v":1743645,"vw":30.684959},{"c":30.7,"h":30.7,"l":30.69,"n":2092,"o":30.69,"t":"2025-12-19T05:00:00Z","v":826870,"vw":30.695235},{"c":30.7,"h":30.7,"l":30.69,"n":1462,"o":30.7,"t":"2025-12-22T05:00:00Z","v":362062,"vw":30.695881},{"c":30.7,"h":30.7,"l":30.69,"n":1661,"o":30.7,"t":"2025-12-23T05:00:00Z","v":544730,"vw":30.697211},{"c":30.71,"h":30.71,"l":30.7,"n":762,"o":30.71,"t":"2025-12-24T05:00:00Z","v":244927,"vw":30.706731},{"c":30.72,"h":30.72,"l":30.71,"n":1917,"o":30.72,"t":"2025-12-26T05:00:00Z","v":333616,"vw":30.715121},{"c":30.715,"h":30.73,"l":30.71,"n":2092,"o":30.71,"t":"2025-12-29T05:00:00Z","v":1062973,"vw":30.721251},{"c":30.71,"h":30.73,"l":30.71,"n":2031,"o":30.72,"t":"2025-12-30T05:00:00Z","v":580443,"vw":30.720287},{"c":30.73,"h":30.73,"l":30.72,"n":1276,"o":30.72,"t":"2025-12-31T05:00:00Z","v":293286,"vw":30.725867},{"c":30.74,"h":30.74,"l":30.73,"n":1974,"o":30.73,"t":"2026-01-02T05:00:00Z","v":413558,"vw":30.734514},{"c":30.75,"h":30.75,"l":30.74,"n":2276,"o":30.75,"t":"2026-01-05T05:00:00Z","v":1064350,"vw":30.74193},{"c":30.75,"h":30.75,"l":30.74,"n":3519,"o":30.75,"t":"2026-01-06T05:00:00Z","v":1277047,"vw":30.745577},{"c":30.74,"h":30.75,"l":30.74,"n":1309,"o":30.75,"t":"2026-01-07T05:00:00Z","v":634763,"vw":30.745089},{"c":30.75,"h":30.75,"l":30.74,"n":2497,"o":30.75,"t":"2026-01-08T05:00:00Z","v":1220499,"vw":30.745},{"c":30.77,"h":30.77,"l":30.76,"n":1495,"o":30.77,"t":"2026-01-09T05:00:00Z","v":947892,"vw":30.766768},{"c":30.77,"h":30.78,"l":30.77,"n":1851,"o":30.77,"t":"2026-01-12T05:00:00Z","v":842547,"vw":30.775737},{"c":30.77,"h":30.78,"l":30.77,"n":2069,"o":30.78,"t":"2026-01-13T05:00:00Z","v":958660,"vw":30.775349},{"c":30.79,"h":30.79,"l":30.78,"n":1086,"o":30.79,"t":"2026-01-14T05:00:00Z","v":485350,"vw":30.784923},{"c":30.8,"h":30.8,"l":30.79,"n":2769,"o":30.8,"t":"2026-01-15T05:00:00Z","v":864486,"vw":30.792625},{"c":30.79,"h":30.81,"l":30.79,"n":5177,"o":30.8,"t":"2026-01-16T05:00:00Z","v":1013341,"vw":30.800614},{"c":30.81,"h":30.81,"l":30.79,"n":3116,"o":30.8,"t":"2026-01-20T05:00:00Z","v":1259900,"vw":30.796273},{"c":30.82,"h":30.83,"l":30.8005,"n":2310,"o":30.81,"t":"2026-01-21T05:00:00Z","v":2334198,"vw":30.825122},{"c":30.83,"h":30.83,"l":30.82,"n":1814,"o":30.83,"t":"2026-01-22T05:00:00Z","v":935902,"vw":30.824767},{"c":30.83,"h":30.84,"l":30.81,"n":2535,"o":30.83,"t":"2026-01-23T05:00:00Z","v":1160708,"vw":30.826898},{"c":30.83,"h":30.84,"l":30.82,"n":1579,"o":30.84,"t":"2026-01-26T05:00:00Z","v":906663,"vw":30.82645},{"c":30.83,"h":30.84,"l":30.83,"n":2009,"o":30.84,"t":"2026-01-27T05:00:00Z","v":660584,"vw":30.833225},{"c":30.84,"h":30.84,"l":30.83,"n":1313,"o":30.84,"t":"2026-01-28T05:00:00Z","v":650803,"vw":30.835854},{"c":30.84,"h":30.85,"l":30.83,"n":2280,"o":30.84,"t":"2026-01-29T05:00:00Z","v":925930,"vw":30.836909},{"c":30.85,"h":30.85,"l":30.8258,"n":1639,"o":30.83,"t":"2026-01-30T05:00:00Z","v":1258358,"vw":30.845089},{"c":30.76,"h":30.76,"l":30.74,"n":3124,"o":30.75,"t":"2026-02-02T05:00:00Z","v":1350243,"vw":30.752247},{"c":30.76,"h":30.77,"l":30.75,"n":1687,"o":30.77,"t":"2026-02-03T05:00:00Z","v":574881,"vw":30.760396},{"c":30.76,"h":30.77,"l":30.76,"n":1508,"o":30.77,"t":"2026-02-04T05:00:00Z","v":674102,"vw":30.764169},{"c":30.76,"h":30.77,"l":30.76,"n":1525,"o":30.77,"t":"2026-02-05T05:00:00Z","v":746508,"vw":30.766025},{"c":30.78,"h":30.78,"l":30.77,"n":1788,"o":30.78,"t":"2026-02-06T05:00:00Z","v":516100,"vw":30.777379},{"c":30.78,"h":30.79,"l":30.77,"n":1515,"o":30.77,"t":"2026-02-09T05:00:00Z","v":676755,"vw":30.785665},{"c":30.79,"h":30.79,"l":30.78,"n":1242,"o":30.79,"t":"2026-02-10T05:00:00Z","v":303558,"vw":30.785033},{"c":30.79,"h":30.8,"l":30.78,"n":2439,"o":30.8,"t":"2026-02-11T05:00:00Z","v":2267366,"vw":30.786548},{"c":30.77,"h":30.79,"l":30.77,"n":3172,"o":30.79,"t":"2026-02-12T05:00:00Z","v":1474088,"vw":30.782058},{"c":30.79,"h":30.8,"l":30.79,"n":1637,"o":30.8,"t":"2026-02-13T05:00:00Z","v":915209,"vw":30.794604},{"c":30.81,"h":30.81,"l":30.79,"n":1970,"o":30.8,"t":"2026-02-17T05:00:00Z","v":1145324,"vw":30.803443},{"c":30.82,"h":30.82,"l":30.81,"n":3715,"o":30.82,"t":"2026-02-18T05:00:00Z","v":1135629,"vw":30.814735},{"c":30.83,"h":30.83,"l":30.81,"n":1286,"o":30.82,"t":"2026-02-19T05:00:00Z","v":641865,"vw":30.816883},{"c":30.82,"h":30.83,"l":30.82,"n":1126,"o":30.83,"t":"2026-02-20T05:00:00Z","v":506597,"vw":30.825758},{"c":30.83,"h":30.84,"l":30.83,"n":1826,"o":30.83,"t":"2026-02-23T05:00:00Z","v":816379,"vw":30.834958},{"c":30.83,"h":30.84,"l":30.83,"n":1326,"o":30.84,"t":"2026-02-24T05:00:00Z","v":671969,"vw":30.834814},{"c":30.83,"h":30.84,"l":30.83,"n":1458,"o":30.84,"t":"2026-02-25T05:00:00Z","v":442375,"vw":30.835003},{"c":30.84,"h":30.84,"l":30.83,"n":1760,"o":30.84,"t":"2026-02-26T05:00:00Z","v":846223,"vw":30.835067},{"c":30.84,"h":30.84,"l":30.81,"n":1779,"o":30.84,"t":"2026-02-27T05:00:00Z","v":1006011,"vw":30.820564},{"c":30.73,"h":30.735,"l":30.71,"n":2642,"o":30.73,"t":"2026-03-02T05:00:00Z","v":1350503,"vw":30.721376},{"c":30.7,"h":30.73,"l":30.68,"n":3576,"o":30.72,"t":"2026-03-03T05:00:00Z","v":1368886,"vw":30.700463},{"c":30.73,"h":30.74,"l":30.7,"n":2025,"o":30.72,"t":"2026-03-04T05:00:00Z","v":796701,"vw":30.731414},{"c":30.73,"h":30.75,"l":30.73,"n":2608,"o":30.75,"t":"2026-03-05T05:00:00Z","v":835843,"vw":30.736351},{"c":30.74,"h":30.74,"l":30.73,"n":1848,"o":30.74,"t":"2026-03-06T05:00:00Z","v":918021,"vw":30.734448},{"c":30.76,"h":30.76,"l":30.73,"n":2834,"o":30.73,"t":"2026-03-09T04:00:00Z","v":2103007,"vw":30.747395},{"c":30.76,"h":30.77,"l":30.75,"n":2566,"o":30.75,"t":"2026-03-10T04:00:00Z","v":814857,"vw":30.7553},{"c":30.74,"h":30.76,"l":30.73,"n":2029,"o":30.76,"t":"2026-03-11T04:00:00Z","v":1034437,"vw":30.73885},{"c":30.71,"h":30.74,"l":30.67,"n":2431,"o":30.72,"t":"2026-03-12T04:00:00Z","v":1038290,"vw":30.723575},{"c":30.69,"h":30.74,"l":30.68,"n":2950,"o":30.74,"t":"2026-03-13T04:00:00Z","v":1733382,"vw":30.704962},{"c":30.73,"h":30.73,"l":30.7,"n":2027,"o":30.7,"t":"2026-03-16T04:00:00Z","v":1008453,"vw":30.715144},{"c":30.73,"h":30.75,"l":30.73,"n":1217,"o":30.75,"t":"2026-03-17T04:00:00Z","v":372664,"vw":30.735568},{"c":30.74,"h":30.7555,"l":30.71,"n":2307,"o":30.75,"t":"2026-03-18T04:00:00Z","v":746842,"vw":30.733992},{"c":30.73,"h":30.74,"l":30.71,"n":2178,"o":30.73,"t":"2026-03-19T04:00:00Z","v":701142,"vw":30.727682},{"c":30.74,"h":30.76,"l":30.73,"n":1878,"o":30.76,"t":"2026-03-20T04:00:00Z","v":799386,"vw":30.743963},{"c":30.78,"h":30.79,"l":30.74,"n":1888,"o":30.74,"t":"2026-03-23T04:00:00Z","v":973306,"vw":30.770603},{"c":30.77,"h":30.8,"l":30.76,"n":2246,"o":30.8,"t":"2026-03-24T04:00:00Z","v":696475,"vw":30.780972},{"c":30.76,"h":30.78,"l":30.74,"n":2986,"o":30.78,"t":"2026-03-25T04:00:00Z","v":1092490,"vw":30.758076},{"c":30.76,"h":30.77,"l":30.75,"n":2786,"o":30.76,"t":"2026-03-26T04:00:00Z","v":1282823,"vw":30.75759},{"c":30.715,"h":30.75,"l":30.71,"n":2457,"o":30.75,"t":"2026-03-27T04:00:00Z","v":1166051,"vw":30.727221},{"c":30.73,"h":30.74,"l":30.71,"n":3875,"o":30.73,"t":"2026-03-30T04:00:00Z","v":1502198,"vw":30.728598},{"c":30.78,"h":30.82,"l":30.7318,"n":4805,"o":30.74,"t":"2026-03-31T04:00:00Z","v":2979494,"vw":30.796991},{"c":30.65,"h":30.72,"l":30.63,"n":6293,"o":30.72,"t":"2026-04-01T04:00:00Z","v":1836029,"vw":30.658077},{"c":30.66,"h":30.68,"l":30.65,"n":3146,"o":30.67,"t":"2026-04-02T04:00:00Z","v":1113382,"vw":30.665929},{"c":30.69,"h":30.69,"l":30.67,"n":4167,"o":30.67,"t":"2026-04-06T04:00:00Z","v":1050834,"vw":30.682329},{"c":30.69,"h":30.7,"l":30.68,"n":2423,"o":30.68,"t":"2026-04-07T04:00:00Z","v":554459,"vw":30.689063},{"c":30.72,"h":30.73,"l":30.71,"n":1851,"o":30.72,"t":"2026-04-08T04:00:00Z","v":727683,"vw":30.722148},{"c":30.73,"h":30.74,"l":30.72,"n":1897,"o":30.72,"t":"2026-04-09T04:00:00Z","v":1029814,"vw":30.73321},{"c":30.73,"h":30.74,"l":30.73,"n":1337,"o":30.74,"t":"2026-04-10T04:00:00Z","v":486566,"vw":30.736448},{"c":30.74,"h":30.75,"l":30.73,"n":1457,"o":30.73,"t":"2026-04-13T04:00:00Z","v":595468,"vw":30.741316},{"c":30.76,"h":30.76,"l":30.74,"n":1394,"o":30.74,"t":"2026-04-14T04:00:00Z","v":514750,"vw":30.746626},{"c":30.74,"h":30.76,"l":30.73,"n":2305,"o":30.74,"t":"2026-04-15T04:00:00Z","v":1093795,"vw":30.744986},{"c":30.73,"h":30.75,"l":30.73,"n":4308,"o":30.74,"t":"2026-04-16T04:00:00Z","v":1058594,"vw":30.735158},{"c":30.73,"h":30.75,"l":30.73,"n":3042,"o":30.75,"t":"2026-04-17T04:00:00Z","v":1500287,"vw":30.740756},{"c":30.75,"h":30.77,"l":30.74,"n":1511,"o":30.75,"t":"2026-04-20T04:00:00Z","v":621645,"vw":30.755718},{"c":30.75,"h":30.77,"l":30.75,"n":1558,"o":30.77,"t":"2026-04-21T04:00:00Z","v":415330,"vw":30.756578},{"c":30.78,"h":30.79,"l":30.75,"n":2707,"o":30.75,"t":"2026-04-22T04:00:00Z","v":2278196,"vw":30.778913},{"c":30.78,"h":30.79,"l":30.77,"n":1579,"o":30.77,"t":"2026-04-23T04:00:00Z","v":582023,"vw":30.778433},{"c":30.79,"h":30.81,"l":30.7801,"n":1663,"o":30.8,"t":"2026-04-24T04:00:00Z","v":861844,"vw":30.795006},{"c":30.82,"h":30.82,"l":30.79,"n":1812,"o":30.81,"t":"2026-04-27T04:00:00Z","v":998218,"vw":30.805126},{"c":30.82,"h":30.82,"l":30.8,"n":1573,"o":30.8,"t":"2026-04-28T04:00:00Z","v":577800,"vw":30.813702},{"c":30.81,"h":30.82,"l":30.79,"n":2278,"o":30.81,"t":"2026-04-29T04:00:00Z","v":1949005,"vw":30.804707},{"c":30.84,"h":30.84,"l":30.8,"n":2698,"o":30.8,"t":"2026-04-30T04:00:00Z","v":3045441,"vw":30.820858},{"c":30.73,"h":30.77,"l":30.73,"n":2019,"o":30.74,"t":"2026-05-01T04:00:00Z","v":1095919,"vw":30.737574},{"c":30.74,"h":30.74,"l":30.73,"n":1874,"o":30.73,"t":"2026-05-04T04:00:00Z","v":551662,"vw":30.735431},{"c":30.75,"h":30.75,"l":30.7302,"n":1603,"o":30.74,"t":"2026-05-05T04:00:00Z","v":405259,"vw":30.745768},{"c":30.76,"h":30.77,"l":30.75,"n":2796,"o":30.76,"t":"2026-05-06T04:00:00Z","v":1992070,"vw":30.761284},{"c":30.74,"h":30.76,"l":30.74,"n":2402,"o":30.76,"t":"2026-05-07T04:00:00Z","v":1168998,"vw":30.750164},{"c":30.76,"h":30.77,"l":30.75,"n":1883,"o":30.75,"t":"2026-05-08T04:00:00Z","v":706999,"vw":30.756588},{"c":30.77,"h":30.78,"l":30.75,"n":2249,"o":30.75,"t":"2026-05-11T04:00:00Z","v":2070855,"vw":30.770046},{"c":30.76,"h":30.77,"l":30.76,"n":1607,"o":30.76,"t":"2026-05-12T04:00:00Z","v":767267,"vw":30.765602},{"c":30.78,"h":30.78,"l":30.76,"n":1299,"o":30.77,"t":"2026-05-13T04:00:00Z","v":768448,"vw":30.773847},{"c":30.78,"h":30.79,"l":30.77,"n":1434,"o":30.77,"t":"2026-05-14T04:00:00Z","v":428197,"vw":30.781021},{"c":30.79,"h":30.805,"l":30.7719,"n":2573,"o":30.78,"t":"2026-05-15T04:00:00Z","v":1698078,"vw":30.795975},{"c":30.8,"h":30.8,"l":30.78,"n":2525,"o":30.79,"t":"2026-05-18T04:00:00Z","v":847128,"vw":30.797588},{"c":30.8,"h":30.81,"l":30.79,"n":1901,"o":30.79,"t":"2026-05-19T04:00:00Z","v":945490,"vw":30.802582},{"c":30.81,"h":30.82,"l":30.8,"n":1770,"o":30.81,"t":"2026-05-20T04:00:00Z","v":805705,"vw":30.812189},{"c":30.82,"h":30.82,"l":30.81,"n":1508,"o":30.81,"t":"2026-05-21T04:00:00Z","v":592168,"vw":30.81533},{"c":30.82,"h":30.84,"l":30.815,"n":1468,"o":30.82,"t":"2026-05-22T04:00:00Z","v":851655,"vw":30.826907},{"c":30.83,"h":30.83,"l":30.81,"n":1608,"o":30.83,"t":"2026-05-26T04:00:00Z","v":617682,"vw":30.82543},{"c":30.83,"h":30.85,"l":30.83,"n":1514,"o":30.83,"t":"2026-05-27T04:00:00Z","v":694798,"vw":30.835918},{"c":30.84,"h":30.84,"l":30.83,"n":1422,"o":30.84,"t":"2026-05-28T04:00:00Z","v":424838,"vw":30.836301},{"c":30.84,"h":30.86,"l":30.84,"n":2833,"o":30.85,"t":"2026-05-29T04:00:00Z","v":1438630,"vw":30.850842},{"c":30.76,"h":30.76,"l":30.7315,"n":2208,"o":30.74,"t":"2026-06-01T04:00:00Z","v":1146813,"vw":30.750138},{"c":30.76,"h":30.77,"l":30.75,"n":2653,"o":30.76,"t":"2026-06-02T04:00:00Z","v":1098454,"vw":30.762949},{"c":30.77,"h":30.77,"l":30.75,"n":2259,"o":30.77,"t":"2026-06-03T04:00:00Z","v":876517,"vw":30.762807},{"c":30.76,"h":30.79,"l":30.74,"n":3818,"o":30.77,"t":"2026-06-04T04:00:00Z","v":1191315,"vw":30.764598},{"c":30.76,"h":30.77,"l":30.76,"n":3047,"o":30.76,"t":"2026-06-05T04:00:00Z","v":893423,"vw":30.764207},{"c":30.78,"h":30.78,"l":30.76,"n":1941,"o":30.76,"t":"2026-06-08T04:00:00Z","v":574199,"vw":30.772295},{"c":30.76,"h":30.78,"l":30.76,"n":2331,"o":30.78,"t":"2026-06-09T04:00:00Z","v":1747874,"vw":30.765994},{"c":30.77,"h":30.78,"l":30.77,"n":1962,"o":30.77,"t":"2026-06-10T04:00:00Z","v":766938,"vw":30.774179},{"c":30.79,"h":30.79,"l":30.78,"n":1588,"o":30.78,"t":"2026-06-11T04:00:00Z","v":607553,"vw":30.785361},{"c":30.79,"h":30.81,"l":30.78,"n":2564,"o":30.81,"t":"2026-06-12T04:00:00Z","v":744278,"vw":30.792836},{"c":30.81,"h":30.81,"l":30.7912,"n":2207,"o":30.81,"t":"2026-06-15T04:00:00Z","v":628823,"vw":30.803017},{"c":30.79,"h":30.82,"l":30.79,"n":2369,"o":30.81,"t":"2026-06-16T04:00:00Z","v":1275726,"vw":30.802919},{"c":30.79,"h":30.81,"l":30.78,"n":1961,"o":30.8,"t":"2026-06-17T04:00:00Z","v":1264724,"vw":30.80573},{"c":30.82,"h":30.82,"l":30.8,"n":3857,"o":30.8,"t":"2026-06-18T04:00:00Z","v":1035058,"vw":30.806217},{"c":30.82,"h":30.83,"l":30.81,"n":2260,"o":30.83,"t":"2026-06-22T04:00:00Z","v":769268,"vw":30.820429},{"c":30.82,"h":30.83,"l":30.81,"n":1682,"o":30.82,"t":"2026-06-23T04:00:00Z","v":745470,"vw":30.822409},{"c":30.82,"h":30.83,"l":30.81,"n":2323,"o":30.82,"t":"2026-06-24T04:00:00Z","v":1327667,"vw":30.817212},{"c":30.83,"h":30.83,"l":30.82,"n":1732,"o":30.83,"t":"2026-06-25T04:00:00Z","v":722674,"vw":30.823278},{"c":30.84,"h":30.84,"l":30.83,"n":1287,"o":30.84,"t":"2026-06-26T04:00:00Z","v":374601,"vw":30.836561},{"c":30.86,"h":30.87,"l":30.84,"n":5062,"o":30.84,"t":"2026-06-29T04:00:00Z","v":7503466,"vw":30.856909},{"c":30.85,"h":30.87,"l":30.84,"n":2914,"o":30.87,"t":"2026-06-30T04:00:00Z","v":1536580,"vw":30.854761},{"c":30.76,"h":30.76,"l":30.74,"n":3642,"o":30.74,"t":"2026-07-01T04:00:00Z","v":1017304,"vw":30.750666},{"c":30.76,"h":30.77,"l":30.76,"n":2425,"o":30.76,"t":"2026-07-02T04:00:00Z","v":987351,"vw":30.763219},{"c":30.78,"h":30.78,"l":30.7601,"n":3363,"o":30.77,"t":"2026-07-06T04:00:00Z","v":1539412,"vw":30.777429},{"c":30.78,"h":30.79,"l":30.765,"n":2487,"o":30.79,"t":"2026-07-07T04:00:00Z","v":1617987,"vw":30.775296},{"c":30.78,"h":30.79,"l":30.77,"n":2720,"o":30.78,"t":"2026-07-08T04:00:00Z","v":973668,"vw":30.782881},{"c":30.79,"h":30.8,"l":30.78,"n":2969,"o":30.78,"t":"2026-07-09T04:00:00Z","v":1376977,"vw":30.788448},{"c":30.8,"h":30.81,"l":30.79,"n":2593,"o":30.8,"t":"2026-07-10T04:00:00Z","v":927325,"vw":30.800184},{"c":30.8,"h":30.81,"l":30.79,"n":3139,"o":30.81,"t":"2026-07-13T04:00:00Z","v":898449,"vw":30.803686},{"c":30.79,"h":30.82,"l":30.78,"n":2366,"o":30.82,"t":"2026-07-14T04:00:00Z","v":1504039,"vw":30.796763},{"c":30.79,"h":30.8,"l":30.78,"n":3699,"o":30.8,"t":"2026-07-15T04:00:00Z","v":1945498,"vw":30.786545},{"c":30.79,"h":30.8,"l":30.78,"n":5015,"o":30.78,"t":"2026-07-16T04:00:00Z","v":948376,"vw":30.792022},{"c":30.8,"h":30.81,"l":30.79,"n":2369,"o":30.8,"t":"2026-07-17T04:00:00Z","v":946680,"vw":30.798612},{"c":30.81,"h":30.82,"l":30.8,"n":2805,"o":30.81,"t":"2026-07-20T04:00:00Z","v":1469576,"vw":30.805798},{"c":30.82,"h":30.82,"l":30.8,"n":3196,"o":30.82,"t":"2026-07-21T04:00:00Z","v":1770185,"vw":30.811209},{"c":30.83,"h":30.83,"l":30.81,"n":1766,"o":30.82,"t":"2026-07-22T04:00:00Z","v":831448,"vw":30.822504},{"c":30.8,"h":30.83,"l":30.8,"n":2300,"o":30.83,"t":"2026-07-23T04:00:00Z","v":1017428,"vw":30.813893},{"c":30.82,"h":30.83,"l":30.81,"n":2387,"o":30.81,"t":"2026-07-24T04:00:00Z","v":1172765,"vw":30.824522},{"c":30.84,"h":30.84,"l":30.82,"n":1555,"o":30.83,"t":"2026-07-27T04:00:00Z","v":1127619,"vw":30.83043},{"c":30.83,"h":30.85,"l":30.83,"n":2852,"o":30.83,"t":"2026-07-28T04:00:00Z","v":881350,"vw":30.835504},{"c":30.83,"h":30.84,"l":30.83,"n":2238,"o":30.84,"t":"2026-07-29T04:00:00Z","v":1255664,"vw":30.835279},{"c":30.85,"h":30.86,"l":30.83,"n":3201,"o":30.83,"t":"2026-07-30T04:00:00Z","v":2714841,"vw":30.848142},{"c":30.85,"h":30.86,"l":30.84,"n":3010,"o":30.85,"t":"2026-07-31T04:00:00Z","v":1015695,"vw":30.849073},{"c":30.74,"h":30.75,"l":30.73,"n":7951,"o":30.75,"t":"2026-08-03T04:00:00Z","v":8005234,"vw":30.739432},{"c":30.76,"h":30.76,"l":30.7428,"n":4369,"o":30.76,"t":"2026-08-04T04:00:00Z","v":1639069,"vw":30.75431},{"c":30.76,"h":30.77,"l":30.75,"n":2923,"o":30.76,"t":"2026-08-05T04:00:00Z","v":719534,"vw":30.755379},{"c":30.75,"h":30.77,"l":30.75,"n":3954,"o":30.77,"t":"2026-08-06T04:00:00Z","v":889211,"vw":30.757761},{"c":30.76,"h":30.77,"l":30.74,"n":3093,"o":30.76,"t":"2026-08-07T04:00:00Z","v":1608049,"vw":30.759383},{"c":30.76,"h":30.77,"l":30.75,"n":4257,"o":30.75,"t":"2026-08-10T04:00:00Z","v":1285631,"vw":30.757412},{"c":30.76,"h":30.77,"l":30.75,"n":2885,"o":30.76,"t":"2026-08-11T04:00:00Z","v":1222264,"vw":30.762307},{"c":30.77,"h":30.78,"l":30.76,"n":4011,"o":30.76,"t":"2026-08-12T04:00:00Z","v":1512355,"vw":30.768394},{"c":30.77,"h":30.78,"l":30.76,"n":1462,"o":30.78,"t":"2026-08-13T04:00:00Z","v":478159,"vw":30.773301},{"c":30.79,"h":30.79,"l":30.77,"n":2304,"o":30.78,"t":"2026-08-14T04:00:00Z","v":369962,"vw":30.78273},{"c":30.79,"h":30.8,"l":30.78,"n":1621,"o":30.79,"t":"2026-08-17T04:00:00Z","v":540598,"vw":30.791887},{"c":30.78,"h":30.8,"l":30.78,"n":2111,"o":30.8,"t":"2026-08-18T04:00:00Z","v":739623,"vw":30.787869},{"c":30.8,"h":30.8,"l":30.78,"n":2556,"o":30.8,"t":"2026-08-19T04:00:00Z","v":1161471,"vw":30.794039},{"c":30.79,"h":30.81,"l":30.79,"n":4229,"o":30.81,"t":"2026-08-20T04:00:00Z","v":1438671,"vw":30.79943},{"c":30.82,"h":30.83,"l":30.8,"n":2542,"o":30.82,"t":"2026-08-21T04:00:00Z","v":840771,"vw":30.816598},{"c":30.81,"h":30.83,"l":30.81,"n":2381,"o":30.81,"t":"2026-08-24T04:00:00Z","v":936242,"vw":30.819231},{"c":30.81,"h":30.82,"l":30.81,"n":1917,"o":30.81,"t":"2026-08-25T04:00:00Z","v":489415,"vw":30.815939},{"c":30.83,"h":30.83,"l":30.82,"n":2239,"o":30.82,"t":"2026-08-26T04:00:00Z","v":901105,"vw":30.826697},{"c":30.83,"h":30.84,"l":30.82,"n":1424,"o":30.83,"t":"2026-08-27T04:00:00Z","v":1026599,"vw":30.83226},{"c":30.84,"h":30.85,"l":30.83,"n":2985,"o":30.84,"t":"2026-08-28T04:00:00Z","v":1882265,"vw":30.845973},{"c":30.86,"h":30.86,"l":30.84,"n":2112,"o":30.85,"t":"2026-08-31T04:00:00Z","v":964895,"vw":30.84977},{"c":30.75,"h":30.76,"l":30.74,"n":3615,"o":30.76,"t":"2026-09-01T04:00:00Z","v":1158558,"vw":30.750474},{"c":30.75,"h":30.75,"l":30.74,"n":1550,"o":30.75,"t":"2026-09-02T04:00:00Z","v":477734,"vw":30.743709},{"c":30.74,"h":30.76,"l":30.73,"n":3033,"o":30.75,"t":"2026-09-03T04:00:00Z","v":1275657,"vw":30.747521},{"c":30.76,"h":30.77,"l":30.75,"n":2180,"o":30.76,"t":"2026-09-04T04:00:00Z","v":723071,"vw":30.759027},{"c":30.75,"h":30.77,"l":30.75,"n":1969,"o":30.76,"t":"2026-09-08T04:00:00Z","v":452797,"vw":30.762904},{"c":30.75,"h":30.78,"l":30.75,"n":1924,"o":30.75,"t":"2026-09-09T04:00:00Z","v":439051,"vw":30.757828},{"c":30.76,"h":30.77,"l":30.75,"n":2112,"o":30.77,"t":"2026-09-10T04:00:00Z","v":701015,"vw":30.767285},{"c":30.77,"h":30.79,"l":30.77,"n":3988,"o":30.78,"t":"2026-09-11T04:00:00Z","v":1067121,"vw":30.781127},{"c":30.79,"h":30.8,"l":30.77,"n":3113,"o":30.79,"t":"2026-09-14T04:00:00Z","v":5808912,"vw":30.793513},{"c":30.8,"h":30.8,"l":30.78,"n":4894,"o":30.78,"t":"2026-09-15T04:00:00Z","v":2042152,"vw":30.792755},{"c":30.8,"h":30.82,"l":30.79,"n":4333,"o":30.8,"t":"2026-09-16T04:00:00Z","v":2964940,"vw":30.804733},{"c":30.8,"h":30.81,"l":30.79,"n":2618,"o":30.79,"t":"2026-09-17T04:00:00Z","v":748495,"vw":30.799994},{"c":30.82,"h":30.82,"l":30.8,"n":4489,"o":30.82,"t":"2026-09-18T04:00:00Z","v":1557966,"vw":30.812412},{"c":30.81,"h":30.8299,"l":30.81,"n":1987,"o":30.82,"t":"2026-09-21T04:00:00Z","v":969595,"vw":30.818109},{"c":30.8,"h":30.83,"l":30.8,"n":3600,"o":30.82,"t":"2026-09-22T04:00:00Z","v":6040224,"vw":30.806277},{"c":30.81,"h":30.82,"l":30.81,"n":1646,"o":30.82,"t":"2026-09-23T04:00:00Z","v":992675,"vw":30.811648},{"c":30.82,"h":30.82,"l":30.81,"n":2649,"o":30.81,"t":"2026-09-24T04:00:00Z","v":1409303,"vw":30.814767},{"c":30.83,"h":30.83,"l":30.82,"n":3404,"o":30.82,"t":"2026-09-25T04:00:00Z","v":947033,"vw":30.824437},{"c":30.82,"h":30.84,"l":30.81,"n":3660,"o":30.84,"t":"2026-09-28T04:00:00Z","v":1058349,"vw":30.820754},{"c":30.83,"h":30.83,"l":30.82,"n":1724,"o":30.82,"t":"2026-09-29T04:00:00Z","v":516569,"vw":30.825825},{"c":30.84,"h":30.84,"l":30.82,"n":3383,"o":30.84,"t":"2026-09-30T04:00:00Z","v":1004945,"vw":30.830171},{"c":30.72,"h":30.74,"l":30.72,"n":4395,"o":30.73,"t":"2026-10-01T04:00:00Z","v":1108627,"vw":30.731181},{"c":30.74,"h":30.74,"l":30.72,"n":2101,"o":30.74,"t":"2026-10-02T04:00:00Z","v":875300,"vw":30.72867},{"c":30.74,"h":30.75,"l":30.74,"n":3281,"o":30.75,"t":"2026-10-05T04:00:00Z","v":1314129,"vw":30.743793},{"c":30.74,"h":30.75,"l":30.74,"n":2210,"o":30.75,"t":"2026-10-06T04:00:00Z","v":690823,"vw":30.745055},{"c":30.75,"h":30.76,"l":30.75,"n":3007,"o":30.76,"t":"2026-10-07T04:00:00Z","v":465296,"vw":30.75402},{"c":30.77,"h":30.78,"l":30.75,"n":2354,"o":30.76,"t":"2026-10-08T04:00:00Z","v":6296868,"vw":30.773318},{"c":30.77,"h":30.78,"l":30.77,"n":2803,"o":30.77,"t":"2026-10-09T04:00:00Z","v":1289834,"vw":30.776483},{"c":30.77,"h":30.78,"l":30.77,"n":2109,"o":30.78,"t":"2026-10-12T04:00:00Z","v":756096,"vw":30.775958},{"c":30.77,"h":30.78,"l":30.77,"n":1580,"o":30.78,"t":"2026-10-13T04:00:00Z","v":1095665,"vw":30.776273},{"c":30.77,"h":30.79,"l":30.77,"n":3789,"o":30.78,"t":"2026-10-14T04:00:00Z","v":1688724,"vw":30.783643},{"c":30.78,"h":30.79,"l":30.7714,"n":1740,"o":30.78,"t":"2026-10-15T04:00:00Z","v":809794,"vw":30.783298},{"c":30.79,"h":30.8,"l":30.78,"n":5331,"o":30.78,"t":"2026-10-16T04:00:00Z","v":1586331,"vw":30.787801},{"c":30.8,"h":30.81,"l":30.79,"n":2587,"o":30.8,"t":"2026-10-19T04:00:00Z","v":660499,"vw":30.799099},{"c":30.79,"h":30.81,"l":30.79,"n":3685,"o":30.8,"t":"2026-10-20T04:00:00Z","v":1522530,"vw":30.798619},{"c":30.8,"h":30.81,"l":30.79,"n":2901,"o":30.79,"t":"2026-10-21T04:00:00Z","v":874750,"vw":30.802512},{"c":30.8,"h":30.81,"l":30.8,"n":2477,"o":30.8,"t":"2026-10-22T04:00:00Z","v":658703,"vw":30.805263}],"volatilityBars":[{"c":30.82,"h":30.82,"l":30.82,"n":2,"o":30.82,"t":"2026-09-22T12:45:00Z","v":300,"vw":30.82},{"c":30.82,"h":30.82,"l":30.82,"n":1,"o":30.82,"t":"2026-09-22T13:00:00Z","v":216,"vw":30.82},{"c":30.82,"h":30.83,"l":30.81,"n":128,"o":30.82,"t":"2026-09-22T13:30:00Z","v":998759,"vw":30.815629},{"c":30.82,"h":30.8273,"l":30.82,"n":154,"o":30.825,"t":"2026-09-22T13:45:00Z","v":15870,"vw":30.822135},{"c":30.82,"h":30.83,"l":30.82,"n":141,"o":30.82,"t":"2026-09-22T14:00:00Z","v":18233,"vw":30.822784},{"c":30.817,"h":30.82,"l":30.81,"n":149,"o":30.82,"t":"2026-09-22T14:15:00Z","v":228227,"vw":30.813706},{"c":30.8152,"h":30.82,"l":30.81,"n":197,"o":30.815,"t":"2026-09-22T14:30:00Z","v":188175,"vw":30.813039},{"c":30.815,"h":30.8152,"l":30.81,"n":60,"o":30.815,"t":"2026-09-22T14:45:00Z","v":201186,"vw":30.810627},{"c":30.815,"h":30.82,"l":30.81,"n":69,"o":30.8125,"t":"2026-09-22T15:00:00Z","v":25293,"vw":30.81423},{"c":30.8198,"h":30.82,"l":30.81,"n":44,"o":30.8199,"t":"2026-09-22T15:15:00Z","v":55090,"vw":30.811283},{"c":30.815,"h":30.82,"l":30.8101,"n":47,"o":30.815,"t":"2026-09-22T15:30:00Z","v":14914,"vw":30.815437},{"c":30.81,"h":30.82,"l":30.81,"n":93,"o":30.8167,"t":"2026-09-22T15:45:00Z","v":94988,"vw":30.812399},{"c":30.815,"h":30.82,"l":30.81,"n":28,"o":30.815,"t":"2026-09-22T16:00:00Z","v":10653,"vw":30.8153},{"c":30.815,"h":30.8199,"l":30.81,"n":55,"o":30.817,"t":"2026-09-22T16:15:00Z","v":141570,"vw":30.810623},{"c":30.815,"h":30.82,"l":30.81,"n":50,"o":30.815,"t":"2026-09-22T16:30:00Z","v":21190,"vw":30.81379},{"c":30.8199,"h":30.82,"l":30.81,"n":35,"o":30.815,"t":"2026-09-22T16:45:00Z","v":102034,"vw":30.810375},{"c":30.815,"h":30.82,"l":30.81,"n":88,"o":30.815,"t":"2026-09-22T17:00:00Z","v":109747,"vw":30.811403},{"c":30.815,"h":30.82,"l":30.81,"n":78,"o":30.815,"t":"2026-09-22T17:15:00Z","v":37032,"vw":30.814492},{"c":30.81,"h":30.82,"l":30.8,"n":351,"o":30.815,"t":"2026-09-22T17:30:00Z","v":312222,"vw":30.809341},{"c":30.805,"h":30.81,"l":30.801,"n":217,"o":30.805,"t":"2026-09-22T17:45:00Z","v":100958,"vw":30.806403},{"c":30.8099,"h":30.81,"l":30.8,"n":427,"o":30.805,"t":"2026-09-22T18:00:00Z","v":2058834,"vw":30.800651},{"c":30.805,"h":30.81,"l":30.8,"n":113,"o":30.805,"t":"2026-09-22T18:15:00Z","v":260264,"vw":30.80077},{"c":30.805,"h":30.81,"l":30.8,"n":81,"o":30.805,"t":"2026-09-22T18:30:00Z","v":30181,"vw":30.803912},{"c":30.81,"h":30.81,"l":30.8,"n":92,"o":30.805,"t":"2026-09-22T18:45:00Z","v":71565,"vw":30.80576},{"c":30.805,"h":30.81,"l":30.8,"n":122,"o":30.805,"t":"2026-09-22T19:00:00Z","v":133933,"vw":30.80198},{"c":30.805,"h":30.81,"l":30.8,"n":123,"o":30.805,"t":"2026-09-22T19:15:00Z","v":676034,"vw":30.800285},{"c":30.805,"h":30.8065,"l":30.8,"n":156,"o":30.805,"t":"2026-09-22T19:30:00Z","v":26788,"vw":30.804469},{"c":30.805,"h":30.81,"l":30.8,"n":383,"o":30.805,"t":"2026-09-22T19:45:00Z","v":103200,"vw":30.80453},{"c":30.8,"h":30.8,"l":30.8,"n":8,"o":30.8,"t":"2026-09-22T20:00:00Z","v":1006,"vw":30.8},{"c":30.8085,"h":30.8085,"l":30.8085,"n":1,"o":30.8085,"t":"2026-09-22T21:00:00Z","v":194,"vw":30.8085},{"c":30.81,"h":30.81,"l":30.81,"n":3,"o":30.81,"t":"2026-09-23T09:15:00Z","v":5079,"vw":30.81},{"c":30.81,"h":30.81,"l":30.81,"n":1,"o":30.81,"t":"2026-09-23T13:00:00Z","v":400,"vw":30.81},{"c":30.815,"h":30.82,"l":30.81,"n":31,"o":30.82,"t":"2026-09-23T13:30:00Z","v":25096,"vw":30.817198},{"c":30.81,"h":30.82,"l":30.81,"n":28,"o":30.815,"t":"2026-09-23T13:45:00Z","v":17951,"vw":30.81409},{"c":30.8177,"h":30.82,"l":30.81,"n":82,"o":30.8183,"t":"2026-09-23T14:00:00Z","v":32106,"vw":30.815085},{"c":30.815,"h":30.82,"l":30.81,"n":27,"o":30.815,"t":"2026-09-23T14:15:00Z","v":3605,"vw":30.816005},{"c":30.8173,"h":30.82,"l":30.81,"n":87,"o":30.815,"t":"2026-09-23T14:30:00Z","v":9860,"vw":30.814755},{"c":30.815,"h":30.82,"l":30.81,"n":72,"o":30.815,"t":"2026-09-23T14:45:00Z","v":9348,"vw":30.816047},{"c":30.81,"h":30.82,"l":30.81,"n":54,"o":30.815,"t":"2026-09-23T15:00:00Z","v":6225,"vw":30.816088},{"c":30.8174,"h":30.82,"l":30.8101,"n":71,"o":30.8174,"t":"2026-09-23T15:15:00Z","v":9433,"vw":30.815505},{"c":30.815,"h":30.82,"l":30.81,"n":71,"o":30.815,"t":"2026-09-23T15:30:00Z","v":10342,"vw":30.815123},{"c":30.81,"h":30.82,"l":30.81,"n":73,"o":30.815,"t":"2026-09-23T15:45:00Z","v":5760,"vw":30.813594},{"c":30.81,"h":30.82,"l":30.81,"n":52,"o":30.815,"t":"2026-09-23T16:00:00Z","v":5553,"vw":30.814998},{"c":30.815,"h":30.8199,"l":30.81,"n":20,"o":30.81,"t":"2026-09-23T16:15:00Z","v":8299,"vw":30.8143},{"c":30.815,"h":30.8199,"l":30.81,"n":39,"o":30.8199,"t":"2026-09-23T16:30:00Z","v":6908,"vw":30.813116},{"c":30.815,"h":30.82,"l":30.81,"n":22,"o":30.815,"t":"2026-09-23T16:45:00Z","v":13332,"vw":30.81238},{"c":30.815,"h":30.82,"l":30.81,"n":9,"o":30.8101,"t":"2026-09-23T17:00:00Z","v":3687,"vw":30.812189},{"c":30.815,"h":30.82,"l":30.81,"n":55,"o":30.815,"t":"2026-09-23T17:15:00Z","v":631503,"vw":30.810114},{"c":30.8199,"h":30.8199,"l":30.81,"n":38,"o":30.815,"t":"2026-09-23T17:30:00Z","v":7915,"vw":30.813144},{"c":30.815,"h":30.8176,"l":30.8101,"n":47,"o":30.815,"t":"2026-09-23T17:45:00Z","v":24164,"vw":30.813},{"c":30.815,"h":30.815,"l":30.81,"n":33,"o":30.815,"t":"2026-09-23T18:00:00Z","v":10766,"vw":30.812764},{"c":30.8199,"h":30.8199,"l":30.81,"n":18,"o":30.815,"t":"2026-09-23T18:15:00Z","v":5563,"vw":30.813381},{"c":30.815,"h":30.82,"l":30.811,"n":31,"o":30.815,"t":"2026-09-23T18:30:00Z","v":6989,"vw":30.815694},{"c":30.815,"h":30.82,"l":30.81,"n":40,"o":30.82,"t":"2026-09-23T18:45:00Z","v":17435,"vw":30.815909},{"c":30.815,"h":30.816,"l":30.81,"n":17,"o":30.815,"t":"2026-09-23T19:00:00Z","v":6927,"vw":30.814766},{"c":30.815,"h":30.8169,"l":30.81,"n":54,"o":30.815,"t":"2026-09-23T19:15:00Z","v":15815,"vw":30.814408},{"c":30.815,"h":30.82,"l":30.81,"n":68,"o":30.815,"t":"2026-09-23T19:30:00Z","v":27166,"vw":30.815621},{"c":30.815,"h":30.82,"l":30.81,"n":137,"o":30.815,"t":"2026-09-23T19:45:00Z","v":52259,"vw":30.813822},{"c":30.81,"h":30.81,"l":30.81,"n":9,"o":30.81,"t":"2026-09-23T20:00:00Z","v":2296,"vw":30.81},{"c":30.8286,"h":30.8286,"l":30.8286,"n":1,"o":30.8286,"t":"2026-09-23T20:30:00Z","v":3408,"vw":30.8286},{"c":30.834,"h":30.834,"l":30.81,"n":2,"o":30.81,"t":"2026-09-23T21:00:00Z","v":200,"vw":30.822},{"c":30.834,"h":30.834,"l":30.81,"n":3,"o":30.8286,"t":"2026-09-23T21:15:00Z","v":725,"vw":30.823138},{"c":30.8286,"h":30.8286,"l":30.8286,"n":1,"o":30.8286,"t":"2026-09-23T21:30:00Z","v":200,"vw":30.8286},{"c":30.834,"h":30.834,"l":30.81,"n":2,"o":30.81,"t":"2026-09-23T21:45:00Z","v":200,"vw":30.822},{"c":30.834,"h":30.834,"l":30.81,"n":2,"o":30.81,"t":"2026-09-23T22:00:00Z","v":400,"vw":30.822},{"c":30.85,"h":30.85,"l":30.81,"n":2,"o":30.81,"t":"2026-09-23T22:15:00Z","v":400,"vw":30.83},{"c":30.834,"h":30.834,"l":30.81,"n":2,"o":30.81,"t":"2026-09-23T22:30:00Z","v":400,"vw":30.822},{"c":30.8286,"h":30.8286,"l":30.8286,"n":1,"o":30.8286,"t":"2026-09-23T22:45:00Z","v":200,"vw":30.8286},{"c":30.8286,"h":30.8286,"l":30.8286,"n":1,"o":30.8286,"t":"2026-09-23T23:00:00Z","v":100,"vw":30.8286},{"c":30.8119,"h":30.8286,"l":30.8119,"n":2,"o":30.8286,"t":"2026-09-23T23:15:00Z","v":300,"vw":30.823033},{"c":30.815,"h":30.8188,"l":30.81,"n":65,"o":30.81,"t":"2026-09-24T13:30:00Z","v":39408,"vw":30.813406},{"c":30.815,"h":30.8181,"l":30.81,"n":61,"o":30.815,"t":"2026-09-24T13:45:00Z","v":65910,"vw":30.812614},{"c":30.815,"h":30.82,"l":30.81,"n":69,"o":30.815,"t":"2026-09-24T14:00:00Z","v":20578,"vw":30.814584},{"c":30.815,"h":30.8176,"l":30.81,"n":70,"o":30.8109,"t":"2026-09-24T14:15:00Z","v":16161,"vw":30.813903},{"c":30.815,"h":30.82,"l":30.81,"n":93,"o":30.815,"t":"2026-09-24T14:30:00Z","v":46497,"vw":30.812684},{"c":30.815,"h":30.82,"l":30.8115,"n":45,"o":30.815,"t":"2026-09-24T14:45:00Z","v":12501,"vw":30.814278},{"c":30.8199,"h":30.82,"l":30.81,"n":68,"o":30.815,"t":"2026-09-24T15:00:00Z","v":38417,"vw":30.813307},{"c":30.81,"h":30.82,"l":30.81,"n":58,"o":30.815,"t":"2026-09-24T15:15:00Z","v":11761,"vw":30.813868},{"c":30.815,"h":30.82,"l":30.81,"n":39,"o":30.815,"t":"2026-09-24T15:30:00Z","v":6093,"vw":30.814928},{"c":30.8101,"h":30.82,"l":30.81,"n":235,"o":30.815,"t":"2026-09-24T15:45:00Z","v":186943,"vw":30.811687},{"c":30.81,"h":30.82,"l":30.81,"n":82,"o":30.81,"t":"2026-09-24T16:00:00Z","v":23909,"vw":30.814108},{"c":30.81,"h":30.82,"l":30.81,"n":79,"o":30.813,"t":"2026-09-24T16:15:00Z","v":63783,"vw":30.813505},{"c":30.8116,"h":30.82,"l":30.81,"n":46,"o":30.81,"t":"2026-09-24T16:30:00Z","v":8222,"vw":30.812993},{"c":30.815,"h":30.82,"l":30.81,"n":102,"o":30.81,"t":"2026-09-24T16:45:00Z","v":107167,"vw":30.814329},{"c":30.815,"h":30.8188,"l":30.81,"n":147,"o":30.815,"t":"2026-09-24T17:00:00Z","v":139157,"vw":30.814748},{"c":30.815,"h":30.82,"l":30.81,"n":345,"o":30.81,"t":"2026-09-24T17:15:00Z","v":211389,"vw":30.816576},{"c":30.82,"h":30.82,"l":30.81,"n":165,"o":30.815,"t":"2026-09-24T17:30:00Z","v":34019,"vw":30.815525},{"c":30.8138,"h":30.82,"l":30.81,"n":66,"o":30.815,"t":"2026-09-24T17:45:00Z","v":26806,"vw":30.815586},{"c":30.82,"h":30.82,"l":30.81,"n":20,"o":30.815,"t":"2026-09-24T18:00:00Z","v":10924,"vw":30.814086},{"c":30.82,"h":30.82,"l":30.815,"n":37,"o":30.8153,"t":"2026-09-24T18:15:00Z","v":26558,"vw":30.817389},{"c":30.815,"h":30.82,"l":30.814,"n":35,"o":30.8174,"t":"2026-09-24T18:30:00Z","v":25222,"vw":30.816018},{"c":30.815,"h":30.82,"l":30.81,"n":60,"o":30.815,"t":"2026-09-24T18:45:00Z","v":36455,"vw":30.812721},{"c":30.815,"h":30.82,"l":30.81,"n":100,"o":30.815,"t":"2026-09-24T19:00:00Z","v":152363,"vw":30.818107},{"c":30.82,"h":30.82,"l":30.8124,"n":44,"o":30.815,"t":"2026-09-24T19:15:00Z","v":4556,"vw":30.815513},{"c":30.815,"h":30.82,"l":30.811,"n":47,"o":30.811,"t":"2026-09-24T19:30:00Z","v":10122,"vw":30.816331},{"c":30.815,"h":30.82,"l":30.81,"n":205,"o":30.815,"t":"2026-09-24T19:45:00Z","v":72369,"vw":30.816835},{"c":30.8102,"h":30.82,"l":30.8102,"n":13,"o":30.82,"t":"2026-09-24T20:00:00Z","v":563,"vw":30.812526},{"c":30.829,"h":30.829,"l":30.829,"n":1,"o":30.829,"t":"2026-09-25T12:45:00Z","v":100,"vw":30.829},{"c":30.825,"h":30.83,"l":30.82,"n":48,"o":30.82,"t":"2026-09-25T13:30:00Z","v":49552,"vw":30.82433},{"c":30.825,"h":30.825,"l":30.82,"n":13,"o":30.825,"t":"2026-09-25T13:45:00Z","v":4485,"vw":30.82145},{"c":30.825,"h":30.83,"l":30.82,"n":92,"o":30.825,"t":"2026-09-25T14:00:00Z","v":10797,"vw":30.82342},{"c":30.8299,"h":30.83,"l":30.82,"n":94,"o":30.825,"t":"2026-09-25T14:15:00Z","v":21094,"vw":30.826557},{"c":30.825,"h":30.825,"l":30.82,"n":36,"o":30.825,"t":"2026-09-25T14:30:00Z","v":6856,"vw":30.821342},{"c":30.825,"h":30.8299,"l":30.82,"n":109,"o":30.825,"t":"2026-09-25T14:45:00Z","v":28338,"vw":30.822231},{"c":30.825,"h":30.8281,"l":30.82,"n":66,"o":30.825,"t":"2026-09-25T15:00:00Z","v":20641,"vw":30.823866},{"c":30.825,"h":30.83,"l":30.82,"n":70,"o":30.825,"t":"2026-09-25T15:15:00Z","v":16005,"vw":30.825982},{"c":30.8268,"h":30.83,"l":30.82,"n":37,"o":30.825,"t":"2026-09-25T15:30:00Z","v":150347,"vw":30.829547},{"c":30.825,"h":30.83,"l":30.8201,"n":50,"o":30.825,"t":"2026-09-25T15:45:00Z","v":18161,"vw":30.825353},{"c":30.8217,"h":30.8263,"l":30.82,"n":35,"o":30.825,"t":"2026-09-25T16:00:00Z","v":19313,"vw":30.82463},{"c":30.8274,"h":30.83,"l":30.82,"n":48,"o":30.825,"t":"2026-09-25T16:15:00Z","v":15362,"vw":30.825872},{"c":30.82,"h":30.8272,"l":30.82,"n":1067,"o":30.82,"t":"2026-09-25T16:30:00Z","v":135824,"vw":30.821182},{"c":30.825,"h":30.8299,"l":30.82,"n":45,"o":30.825,"t":"2026-09-25T16:45:00Z","v":13813,"vw":30.821292},{"c":30.825,"h":30.825,"l":30.82,"n":17,"o":30.825,"t":"2026-09-25T17:00:00Z","v":1747,"vw":30.824042},{"c":30.825,"h":30.83,"l":30.82,"n":53,"o":30.825,"t":"2026-09-25T17:15:00Z","v":14277,"vw":30.823861},{"c":30.82,"h":30.8299,"l":30.82,"n":17,"o":30.825,"t":"2026-09-25T17:30:00Z","v":3511,"vw":30.821892},{"c":30.82,"h":30.8272,"l":30.82,"n":43,"o":30.825,"t":"2026-09-25T17:45:00Z","v":13066,"vw":30.823067},{"c":30.82,"h":30.8272,"l":30.82,"n":22,"o":30.8265,"t":"2026-09-25T18:00:00Z","v":10517,"vw":30.824637},{"c":30.82,"h":30.83,"l":30.82,"n":48,"o":30.825,"t":"2026-09-25T18:15:00Z","v":33547,"vw":30.823943},{"c":30.825,"h":30.83,"l":30.82,"n":56,"o":30.82,"t":"2026-09-25T18:30:00Z","v":33984,"vw":30.824432},{"c":30.82,"h":30.83,"l":30.82,"n":82,"o":30.82,"t":"2026-09-25T18:45:00Z","v":68561,"vw":30.827988},{"c":30.8224,"h":30.83,"l":30.82,"n":167,"o":30.82,"t":"2026-09-25T19:00:00Z","v":43290,"vw":30.82057},{"c":30.825,"h":30.83,"l":30.82,"n":140,"o":30.825,"t":"2026-09-25T19:15:00Z","v":34846,"vw":30.822714},{"c":30.82,"h":30.83,"l":30.82,"n":173,"o":30.8267,"t":"2026-09-25T19:30:00Z","v":28874,"vw":30.821176},{"c":30.82,"h":30.83,"l":30.82,"n":521,"o":30.82,"t":"2026-09-25T19:45:00Z","v":81550,"vw":30.820908},{"c":30.83,"h":30.83,"l":30.8201,"n":12,"o":30.83,"t":"2026-09-25T20:00:00Z","v":25423,"vw":30.82833},{"c":30.8285,"h":30.8285,"l":30.8285,"n":1,"o":30.8285,"t":"2026-09-25T21:30:00Z","v":215,"vw":30.8285},{"c":30.8215,"h":30.8215,"l":30.8215,"n":1,"o":30.8215,"t":"2026-09-25T21:45:00Z","v":100,"vw":30.8215},{"c":30.8301,"h":30.84,"l":30.83,"n":62,"o":30.84,"t":"2026-09-28T13:30:00Z","v":60784,"vw":30.837129},{"c":30.83,"h":30.8378,"l":30.83,"n":22,"o":30.83,"t":"2026-09-28T13:45:00Z","v":7523,"vw":30.831339},{"c":30.8367,"h":30.84,"l":30.83,"n":509,"o":30.83,"t":"2026-09-28T14:00:00Z","v":73633,"vw":30.832281},{"c":30.82,"h":30.83,"l":30.82,"n":185,"o":30.83,"t":"2026-09-28T14:15:00Z","v":75141,"vw":30.826507},{"c":30.8226,"h":30.83,"l":30.82,"n":64,"o":30.82,"t":"2026-09-28T14:30:00Z","v":27893,"vw":30.825089},{"c":30.82,"h":30.83,"l":30.82,"n":77,"o":30.8271,"t":"2026-09-28T14:45:00Z","v":45811,"vw":30.822585},{"c":30.825,"h":30.83,"l":30.82,"n":81,"o":30.8223,"t":"2026-09-28T15:00:00Z","v":20891,"vw":30.821866},{"c":30.82,"h":30.83,"l":30.82,"n":112,"o":30.82,"t":"2026-09-28T15:15:00Z","v":33431,"vw":30.822177},{"c":30.82,"h":30.83,"l":30.82,"n":392,"o":30.8202,"t":"2026-09-28T15:30:00Z","v":92893,"vw":30.821568},{"c":30.82,"h":30.83,"l":30.82,"n":82,"o":30.82,"t":"2026-09-28T15:45:00Z","v":13606,"vw":30.821816},{"c":30.8163,"h":30.8272,"l":30.81,"n":309,"o":30.825,"t":"2026-09-28T16:00:00Z","v":57557,"vw":30.818613},{"c":30.815,"h":30.82,"l":30.81,"n":96,"o":30.815,"t":"2026-09-28T16:15:00Z","v":23591,"vw":30.816369},{"c":30.82,"h":30.82,"l":30.81,"n":69,"o":30.815,"t":"2026-09-28T16:30:00Z","v":31612,"vw":30.817023},{"c":30.815,"h":30.82,"l":30.81,"n":138,"o":30.8138,"t":"2026-09-28T16:45:00Z","v":41202,"vw":30.815635},{"c":30.815,"h":30.82,"l":30.8101,"n":115,"o":30.82,"t":"2026-09-28T17:00:00Z","v":29505,"vw":30.816633},{"c":30.815,"h":30.82,"l":30.81,"n":221,"o":30.82,"t":"2026-09-28T17:15:00Z","v":71693,"vw":30.816787},{"c":30.815,"h":30.82,"l":30.815,"n":79,"o":30.815,"t":"2026-09-28T17:30:00Z","v":24385,"vw":30.817012},{"c":30.815,"h":30.82,"l":30.81,"n":57,"o":30.815,"t":"2026-09-28T17:45:00Z","v":17852,"vw":30.813465},{"c":30.815,"h":30.82,"l":30.8101,"n":46,"o":30.815,"t":"2026-09-28T18:00:00Z","v":25271,"vw":30.817259},{"c":30.8198,"h":30.82,"l":30.8101,"n":35,"o":30.815,"t":"2026-09-28T18:15:00Z","v":7479,"vw":30.816325},{"c":30.815,"h":30.82,"l":30.81,"n":46,"o":30.82,"t":"2026-09-28T18:30:00Z","v":23897,"vw":30.814452},{"c":30.815,"h":30.82,"l":30.81,"n":97,"o":30.815,"t":"2026-09-28T18:45:00Z","v":51311,"vw":30.815206},{"c":30.815,"h":30.82,"l":30.81,"n":92,"o":30.815,"t":"2026-09-28T19:00:00Z","v":24763,"vw":30.815528},{"c":30.815,"h":30.82,"l":30.8101,"n":88,"o":30.82,"t":"2026-09-28T19:15:00Z","v":33244,"vw":30.816957},{"c":30.815,"h":30.82,"l":30.81,"n":126,"o":30.815,"t":"2026-09-28T19:30:00Z","v":32339,"vw":30.814801},{"c":30.815,"h":30.82,"l":30.81,"n":298,"o":30.82,"t":"2026-09-28T19:45:00Z","v":100982,"vw":30.815612},{"c":30.82,"h":30.82,"l":30.82,"n":9,"o":30.82,"t":"2026-09-28T20:00:00Z","v":8224,"vw":30.82},{"c":30.8285,"h":30.8289,"l":30.8285,"n":2,"o":30.8289,"t":"2026-09-29T13:15:00Z","v":500,"vw":30.82858},{"c":30.8219,"h":30.8287,"l":30.82,"n":29,"o":30.82,"t":"2026-09-29T13:30:00Z","v":10136,"vw":30.821865},{"c":30.83,"h":30.83,"l":30.82,"n":38,"o":30.825,"t":"2026-09-29T13:45:00Z","v":10489,"vw":30.825394},{"c":30.8225,"h":30.83,"l":30.82,"n":118,"o":30.83,"t":"2026-09-29T14:00:00Z","v":24104,"vw":30.824777},{"c":30.825,"h":30.83,"l":30.82,"n":66,"o":30.825,"t":"2026-09-29T14:15:00Z","v":13689,"vw":30.825005},{"c":30.8225,"h":30.825,"l":30.82,"n":32,"o":30.825,"t":"2026-09-29T14:30:00Z","v":6664,"vw":30.822641},{"c":30.825,"h":30.83,"l":30.82,"n":47,"o":30.828,"t":"2026-09-29T14:45:00Z","v":8404,"vw":30.822554},{"c":30.825,"h":30.8297,"l":30.82,"n":63,"o":30.8283,"t":"2026-09-29T15:00:00Z","v":15715,"vw":30.825235},{"c":30.825,"h":30.83,"l":30.82,"n":20,"o":30.82,"t":"2026-09-29T15:15:00Z","v":8313,"vw":30.823255},{"c":30.825,"h":30.83,"l":30.82,"n":73,"o":30.83,"t":"2026-09-29T15:30:00Z","v":30371,"vw":30.827781},{"c":30.825,"h":30.83,"l":30.82,"n":35,"o":30.8259,"t":"2026-09-29T15:45:00Z","v":10469,"vw":30.826948},{"c":30.83,"h":30.83,"l":30.825,"n":32,"o":30.825,"t":"2026-09-29T16:00:00Z","v":17997,"vw":30.828337},{"c":30.825,"h":30.83,"l":30.82,"n":47,"o":30.825,"t":"2026-09-29T16:15:00Z","v":21985,"vw":30.826991},{"c":30.83,"h":30.83,"l":30.82,"n":94,"o":30.825,"t":"2026-09-29T16:30:00Z","v":31756,"vw":30.826754},{"c":30.83,"h":30.83,"l":30.823,"n":37,"o":30.825,"t":"2026-09-29T16:45:00Z","v":21482,"vw":30.826263},{"c":30.825,"h":30.83,"l":30.82,"n":13,"o":30.825,"t":"2026-09-29T17:00:00Z","v":2732,"vw":30.825253},{"c":30.825,"h":30.83,"l":30.822,"n":43,"o":30.825,"t":"2026-09-29T17:15:00Z","v":10137,"vw":30.825858},{"c":30.825,"h":30.83,"l":30.825,"n":72,"o":30.83,"t":"2026-09-29T17:30:00Z","v":11848,"vw":30.82767},{"c":30.825,"h":30.83,"l":30.825,"n":29,"o":30.83,"t":"2026-09-29T17:45:00Z","v":8906,"vw":30.828119},{"c":30.825,"h":30.83,"l":30.82,"n":53,"o":30.825,"t":"2026-09-29T18:00:00Z","v":34036,"vw":30.823581},{"c":30.8275,"h":30.83,"l":30.82,"n":66,"o":30.825,"t":"2026-09-29T18:15:00Z","v":25090,"vw":30.824927},{"c":30.825,"h":30.83,"l":30.82,"n":48,"o":30.825,"t":"2026-09-29T18:30:00Z","v":13596,"vw":30.824191},{"c":30.8201,"h":30.83,"l":30.82,"n":37,"o":30.82,"t":"2026-09-29T18:45:00Z","v":9687,"vw":30.824599},{"c":30.825,"h":30.83,"l":30.8222,"n":62,"o":30.825,"t":"2026-09-29T19:00:00Z","v":20865,"vw":30.824287},{"c":30.8228,"h":30.83,"l":30.82,"n":57,"o":30.8221,"t":"2026-09-29T19:15:00Z","v":14004,"vw":30.827028},{"c":30.825,"h":30.83,"l":30.8228,"n":105,"o":30.83,"t":"2026-09-29T19:30:00Z","v":36908,"vw":30.826123},{"c":30.83,"h":30.83,"l":30.82,"n":185,"o":30.8285,"t":"2026-09-29T19:45:00Z","v":91974,"vw":30.826526},{"c":30.83,"h":30.83,"l":30.83,"n":7,"o":30.83,"t":"2026-09-29T20:00:00Z","v":1239,"vw":30.83},{"c":30.83,"h":30.84,"l":30.83,"n":43,"o":30.83,"t":"2026-09-30T13:30:00Z","v":20337,"vw":30.834376},{"c":30.83,"h":30.83,"l":30.83,"n":26,"o":30.83,"t":"2026-09-30T13:45:00Z","v":7856,"vw":30.83},{"c":30.83,"h":30.83,"l":30.82,"n":265,"o":30.83,"t":"2026-09-30T14:00:00Z","v":35185,"vw":30.828333},{"c":30.8299,"h":30.83,"l":30.82,"n":58,"o":30.83,"t":"2026-09-30T14:15:00Z","v":9408,"vw":30.828364},{"c":30.83,"h":30.83,"l":30.82,"n":167,"o":30.83,"t":"2026-09-30T14:30:00Z","v":21887,"vw":30.826839},{"c":30.83,"h":30.83,"l":30.8239,"n":227,"o":30.8239,"t":"2026-09-30T14:45:00Z","v":25827,"vw":30.829056},{"c":30.8242,"h":30.83,"l":30.82,"n":161,"o":30.8297,"t":"2026-09-30T15:00:00Z","v":32584,"vw":30.827601},{"c":30.825,"h":30.83,"l":30.82,"n":64,"o":30.83,"t":"2026-09-30T15:15:00Z","v":41720,"vw":30.828298},{"c":30.83,"h":30.83,"l":30.82,"n":30,"o":30.825,"t":"2026-09-30T15:30:00Z","v":8032,"vw":30.826417},{"c":30.825,"h":30.83,"l":30.8241,"n":162,"o":30.825,"t":"2026-09-30T15:45:00Z","v":27259,"vw":30.828181},{"c":30.825,"h":30.83,"l":30.82,"n":247,"o":30.8299,"t":"2026-09-30T16:00:00Z","v":48266,"vw":30.828602},{"c":30.825,"h":30.83,"l":30.82,"n":157,"o":30.8254,"t":"2026-09-30T16:15:00Z","v":64323,"vw":30.827098},{"c":30.83,"h":30.83,"l":30.8246,"n":186,"o":30.83,"t":"2026-09-30T16:30:00Z","v":76301,"vw":30.829649},{"c":30.8298,"h":30.83,"l":30.8246,"n":216,"o":30.825,"t":"2026-09-30T16:45:00Z","v":22662,"vw":30.82923},{"c":30.825,"h":30.83,"l":30.8201,"n":128,"o":30.825,"t":"2026-09-30T17:00:00Z","v":22810,"vw":30.829063},{"c":30.825,"h":30.83,"l":30.825,"n":35,"o":30.83,"t":"2026-09-30T17:15:00Z","v":19423,"vw":30.829577},{"c":30.83,"h":30.83,"l":30.82,"n":180,"o":30.83,"t":"2026-09-30T17:30:00Z","v":21747,"vw":30.829573},{"c":30.83,"h":30.83,"l":30.82,"n":47,"o":30.825,"t":"2026-09-30T17:45:00Z","v":18550,"vw":30.82818},{"c":30.83,"h":30.83,"l":30.8242,"n":43,"o":30.8299,"t":"2026-09-30T18:00:00Z","v":15839,"vw":30.829457},{"c":30.835,"h":30.84,"l":30.82,"n":157,"o":30.83,"t":"2026-09-30T18:15:00Z","v":39227,"vw":30.830554},{"c":30.83,"h":30.84,"l":30.83,"n":105,"o":30.835,"t":"2026-09-30T18:30:00Z","v":58328,"vw":30.830653},{"c":30.835,"h":30.84,"l":30.83,"n":122,"o":30.835,"t":"2026-09-30T18:45:00Z","v":64178,"vw":30.832539},{"c":30.83,"h":30.84,"l":30.83,"n":83,"o":30.83,"t":"2026-09-30T19:00:00Z","v":39254,"vw":30.833808},{"c":30.83,"h":30.84,"l":30.83,"n":62,"o":30.83,"t":"2026-09-30T19:15:00Z","v":24825,"vw":30.833742},{"c":30.83,"h":30.84,"l":30.83,"n":69,"o":30.83,"t":"2026-09-30T19:30:00Z","v":22300,"vw":30.833975},{"c":30.83,"h":30.84,"l":30.83,"n":207,"o":30.83,"t":"2026-09-30T19:45:00Z","v":68085,"vw":30.83272},{"c":30.84,"h":30.84,"l":30.84,"n":8,"o":30.84,"t":"2026-09-30T20:00:00Z","v":146503,"vw":30.84},{"c":30.8563,"h":30.8563,"l":30.8563,"n":1,"o":30.8563,"t":"2026-09-30T23:00:00Z","v":100,"vw":30.8563},{"c":30.74,"h":30.74,"l":30.74,"n":6,"o":30.74,"t":"2026-10-01T13:15:00Z","v":11910,"vw":30.74},{"c":30.735,"h":30.74,"l":30.73,"n":111,"o":30.73,"t":"2026-10-01T13:30:00Z","v":62465,"vw":30.730644},{"c":30.74,"h":30.74,"l":30.73,"n":94,"o":30.74,"t":"2026-10-01T13:45:00Z","v":44137,"vw":30.737094},{"c":30.7372,"h":30.74,"l":30.73,"n":177,"o":30.735,"t":"2026-10-01T14:00:00Z","v":51241,"vw":30.734199},{"c":30.73,"h":30.74,"l":30.73,"n":160,"o":30.73,"t":"2026-10-01T14:15:00Z","v":17173,"vw":30.732013},{"c":30.73,"h":30.7376,"l":30.73,"n":124,"o":30.73,"t":"2026-10-01T14:30:00Z","v":11432,"vw":30.732712},{"c":30.73,"h":30.74,"l":30.73,"n":92,"o":30.73,"t":"2026-10-01T14:45:00Z","v":56242,"vw":30.738788},{"c":30.73,"h":30.74,"l":30.73,"n":122,"o":30.735,"t":"2026-10-01T15:00:00Z","v":35277,"vw":30.735735},{"c":30.73,"h":30.74,"l":30.73,"n":100,"o":30.735,"t":"2026-10-01T15:15:00Z","v":47001,"vw":30.732793},{"c":30.73,"h":30.7398,"l":30.73,"n":101,"o":30.735,"t":"2026-10-01T15:30:00Z","v":31969,"vw":30.732035},{"c":30.7315,"h":30.74,"l":30.73,"n":185,"o":30.735,"t":"2026-10-01T15:45:00Z","v":51415,"vw":30.731045},{"c":30.7368,"h":30.7372,"l":30.73,"n":157,"o":30.7372,"t":"2026-10-01T16:00:00Z","v":40978,"vw":30.731368},{"c":30.73,"h":30.74,"l":30.73,"n":158,"o":30.735,"t":"2026-10-01T16:15:00Z","v":35138,"vw":30.73447},{"c":30.73,"h":30.74,"l":30.73,"n":186,"o":30.73,"t":"2026-10-01T16:30:00Z","v":25381,"vw":30.733267},{"c":30.7312,"h":30.74,"l":30.73,"n":65,"o":30.7376,"t":"2026-10-01T16:45:00Z","v":8780,"vw":30.733282},{"c":30.73,"h":30.74,"l":30.73,"n":35,"o":30.735,"t":"2026-10-01T17:00:00Z","v":78284,"vw":30.730397},{"c":30.73,"h":30.74,"l":30.73,"n":93,"o":30.735,"t":"2026-10-01T17:15:00Z","v":65890,"vw":30.737379},{"c":30.73,"h":30.74,"l":30.73,"n":86,"o":30.73,"t":"2026-10-01T17:30:00Z","v":19172,"vw":30.730418},{"c":30.73,"h":30.735,"l":30.73,"n":56,"o":30.73,"t":"2026-10-01T17:45:00Z","v":9955,"vw":30.7304},{"c":30.73,"h":30.7373,"l":30.73,"n":62,"o":30.73,"t":"2026-10-01T18:00:00Z","v":59263,"vw":30.730858},{"c":30.73,"h":30.74,"l":30.73,"n":268,"o":30.73,"t":"2026-10-01T18:15:00Z","v":42218,"vw":30.733758},{"c":30.73,"h":30.7399,"l":30.73,"n":268,"o":30.73,"t":"2026-10-01T18:30:00Z","v":34122,"vw":30.730696},{"c":30.7372,"h":30.74,"l":30.73,"n":86,"o":30.73,"t":"2026-10-01T18:45:00Z","v":19363,"vw":30.734279},{"c":30.72,"h":30.74,"l":30.72,"n":392,"o":30.73,"t":"2026-10-01T19:00:00Z","v":42118,"vw":30.729546},{"c":30.72,"h":30.727,"l":30.72,"n":119,"o":30.7221,"t":"2026-10-01T19:15:00Z","v":14018,"vw":30.721626},{"c":30.72,"h":30.73,"l":30.72,"n":150,"o":30.72,"t":"2026-10-01T19:30:00Z","v":49277,"vw":30.724949},{"c":30.72,"h":30.73,"l":30.72,"n":485,"o":30.725,"t":"2026-10-01T19:45:00Z","v":127934,"vw":30.721746},{"c":30.72,"h":30.7204,"l":30.72,"n":11,"o":30.72,"t":"2026-10-01T20:00:00Z","v":2640,"vw":30.720108},{"c":30.72,"h":30.72,"l":30.72,"n":2,"o":30.72,"t":"2026-10-01T22:00:00Z","v":4986,"vw":30.72},{"c":30.72,"h":30.72,"l":30.72,"n":1,"o":30.72,"t":"2026-10-02T08:30:00Z","v":100,"vw":30.72},{"c":30.7295,"h":30.73,"l":30.7295,"n":4,"o":30.73,"t":"2026-10-02T11:15:00Z","v":8000,"vw":30.72975},{"c":30.725,"h":30.74,"l":30.72,"n":42,"o":30.74,"t":"2026-10-02T13:30:00Z","v":31281,"vw":30.731324},{"c":30.725,"h":30.73,"l":30.72,"n":29,"o":30.73,"t":"2026-10-02T13:45:00Z","v":18392,"vw":30.725803},{"c":30.72,"h":30.73,"l":30.72,"n":47,"o":30.73,"t":"2026-10-02T14:00:00Z","v":10944,"vw":30.727357},{"c":30.72,"h":30.73,"l":30.72,"n":59,"o":30.725,"t":"2026-10-02T14:15:00Z","v":104302,"vw":30.729327},{"c":30.73,"h":30.73,"l":30.72,"n":125,"o":30.725,"t":"2026-10-02T14:30:00Z","v":36241,"vw":30.72679},{"c":30.725,"h":30.73,"l":30.72,"n":93,"o":30.73,"t":"2026-10-02T14:45:00Z","v":12032,"vw":30.724161},{"c":30.725,"h":30.73,"l":30.72,"n":43,"o":30.7299,"t":"2026-10-02T15:00:00Z","v":15061,"vw":30.725903},{"c":30.725,"h":30.73,"l":30.72,"n":25,"o":30.725,"t":"2026-10-02T15:15:00Z","v":7985,"vw":30.727218},{"c":30.7259,"h":30.73,"l":30.72,"n":45,"o":30.725,"t":"2026-10-02T15:30:00Z","v":34241,"vw":30.722859},{"c":30.72,"h":30.73,"l":30.72,"n":70,"o":30.725,"t":"2026-10-02T15:45:00Z","v":70048,"vw":30.7296},{"c":30.72,"h":30.73,"l":30.72,"n":23,"o":30.72,"t":"2026-10-02T16:00:00Z","v":20156,"vw":30.722273},{"c":30.7285,"h":30.73,"l":30.72,"n":30,"o":30.725,"t":"2026-10-02T16:15:00Z","v":5542,"vw":30.722444},{"c":30.72,"h":30.73,"l":30.72,"n":51,"o":30.73,"t":"2026-10-02T16:30:00Z","v":5960,"vw":30.724618},{"c":30.725,"h":30.73,"l":30.72,"n":40,"o":30.7201,"t":"2026-10-02T16:45:00Z","v":17243,"vw":30.726255},{"c":30.7201,"h":30.73,"l":30.7201,"n":89,"o":30.73,"t":"2026-10-02T17:00:00Z","v":14798,"vw":30.727968},{"c":30.725,"h":30.73,"l":30.7244,"n":36,"o":30.73,"t":"2026-10-02T17:15:00Z","v":9223,"vw":30.729534},{"c":30.725,"h":30.73,"l":30.72,"n":33,"o":30.73,"t":"2026-10-02T17:30:00Z","v":6716,"vw":30.724501},{"c":30.725,"h":30.73,"l":30.72,"n":31,"o":30.73,"t":"2026-10-02T17:45:00Z","v":22792,"vw":30.726396},{"c":30.7246,"h":30.73,"l":30.72,"n":45,"o":30.7244,"t":"2026-10-02T18:00:00Z","v":7999,"vw":30.726502},{"c":30.7296,"h":30.73,"l":30.72,"n":70,"o":30.73,"t":"2026-10-02T18:15:00Z","v":23533,"vw":30.725984},{"c":30.7299,"h":30.73,"l":30.7201,"n":44,"o":30.725,"t":"2026-10-02T18:30:00Z","v":16310,"vw":30.724887},{"c":30.73,"h":30.73,"l":30.72,"n":61,"o":30.72,"t":"2026-10-02T18:45:00Z","v":21675,"vw":30.724164},{"c":30.73,"h":30.73,"l":30.72,"n":66,"o":30.7299,"t":"2026-10-02T19:00:00Z","v":65172,"vw":30.728832},{"c":30.73,"h":30.73,"l":30.72,"n":104,"o":30.73,"t":"2026-10-02T19:15:00Z","v":50508,"vw":30.726374},{"c":30.73,"h":30.73,"l":30.72,"n":114,"o":30.73,"t":"2026-10-02T19:30:00Z","v":64143,"vw":30.729486},{"c":30.73,"h":30.74,"l":30.7245,"n":482,"o":30.73,"t":"2026-10-02T19:45:00Z","v":171646,"vw":30.733445},{"c":30.74,"h":30.74,"l":30.74,"n":7,"o":30.74,"t":"2026-10-02T20:00:00Z","v":555,"vw":30.74},{"c":30.7403,"h":30.7403,"l":30.7403,"n":2,"o":30.7403,"t":"2026-10-05T11:00:00Z","v":723,"vw":30.7403},{"c":30.745,"h":30.75,"l":30.7412,"n":37,"o":30.75,"t":"2026-10-05T13:30:00Z","v":22925,"vw":30.749357},{"c":30.745,"h":30.75,"l":30.74,"n":39,"o":30.7401,"t":"2026-10-05T13:45:00Z","v":6945,"vw":30.744655},{"c":30.745,"h":30.75,"l":30.74,"n":118,"o":30.745,"t":"2026-10-05T14:00:00Z","v":35551,"vw":30.743918},{"c":30.74,"h":30.749,"l":30.74,"n":61,"o":30.745,"t":"2026-10-05T14:15:00Z","v":8228,"vw":30.743764},{"c":30.7491,"h":30.75,"l":30.74,"n":117,"o":30.745,"t":"2026-10-05T14:30:00Z","v":22030,"vw":30.744466},{"c":30.74,"h":30.75,"l":30.74,"n":228,"o":30.745,"t":"2026-10-05T14:45:00Z","v":84333,"vw":30.741259},{"c":30.7402,"h":30.75,"l":30.74,"n":71,"o":30.74,"t":"2026-10-05T15:00:00Z","v":32172,"vw":30.743492},{"c":30.7401,"h":30.75,"l":30.74,"n":175,"o":30.74,"t":"2026-10-05T15:15:00Z","v":137763,"vw":30.741532},{"c":30.74,"h":30.7468,"l":30.74,"n":86,"o":30.745,"t":"2026-10-05T15:30:00Z","v":9673,"vw":30.742112},{"c":30.745,"h":30.75,"l":30.74,"n":60,"o":30.7401,"t":"2026-10-05T15:45:00Z","v":27190,"vw":30.745878},{"c":30.7468,"h":30.75,"l":30.74,"n":52,"o":30.75,"t":"2026-10-05T16:00:00Z","v":23554,"vw":30.743549},{"c":30.74,"h":30.75,"l":30.74,"n":46,"o":30.745,"t":"2026-10-05T16:15:00Z","v":12170,"vw":30.746653},{"c":30.7424,"h":30.75,"l":30.74,"n":25,"o":30.745,"t":"2026-10-05T16:30:00Z","v":14525,"vw":30.747007},{"c":30.745,"h":30.75,"l":30.74,"n":25,"o":30.745,"t":"2026-10-05T16:45:00Z","v":5819,"vw":30.743915},{"c":30.745,"h":30.75,"l":30.74,"n":52,"o":30.745,"t":"2026-10-05T17:00:00Z","v":20110,"vw":30.746967},{"c":30.7421,"h":30.75,"l":30.74,"n":66,"o":30.7491,"t":"2026-10-05T17:15:00Z","v":47080,"vw":30.745897},{"c":30.74,"h":30.75,"l":30.74,"n":124,"o":30.745,"t":"2026-10-05T17:30:00Z","v":73614,"vw":30.746629},{"c":30.745,"h":30.75,"l":30.74,"n":104,"o":30.74,"t":"2026-10-05T17:45:00Z","v":18049,"vw":30.743327},{"c":30.745,"h":30.75,"l":30.74,"n":137,"o":30.745,"t":"2026-10-05T18:00:00Z","v":26730,"vw":30.745969},{"c":30.745,"h":30.75,"l":30.74,"n":65,"o":30.745,"t":"2026-10-05T18:15:00Z","v":15095,"vw":30.744766},{"c":30.745,"h":30.75,"l":30.74,"n":62,"o":30.7458,"t":"2026-10-05T18:30:00Z","v":25090,"vw":30.745623},{"c":30.7483,"h":30.75,"l":30.74,"n":74,"o":30.7454,"t":"2026-10-05T18:45:00Z","v":65983,"vw":30.748752},{"c":30.7434,"h":30.75,"l":30.74,"n":58,"o":30.75,"t":"2026-10-05T19:00:00Z","v":22437,"vw":30.744639},{"c":30.7403,"h":30.75,"l":30.74,"n":82,"o":30.745,"t":"2026-10-05T19:15:00Z","v":14013,"vw":30.747647},{"c":30.745,"h":30.75,"l":30.74,"n":130,"o":30.745,"t":"2026-10-05T19:30:00Z","v":47291,"vw":30.745791},{"c":30.74,"h":30.75,"l":30.74,"n":947,"o":30.745,"t":"2026-10-05T19:45:00Z","v":276593,"vw":30.742369},{"c":30.75,"h":30.75,"l":30.74,"n":10,"o":30.74,"t":"2026-10-05T20:00:00Z","v":96608,"vw":30.74001},{"c":30.7237,"h":30.7237,"l":30.7237,"n":1,"o":30.7237,"t":"2026-10-05T22:30:00Z","v":100,"vw":30.7237},{"c":30.75,"h":30.75,"l":30.75,"n":4,"o":30.75,"t":"2026-10-06T13:15:00Z","v":301,"vw":30.75},{"c":30.74,"h":30.75,"l":30.74,"n":54,"o":30.75,"t":"2026-10-06T13:30:00Z","v":37849,"vw":30.747987},{"c":30.745,"h":30.75,"l":30.74,"n":64,"o":30.745,"t":"2026-10-06T13:45:00Z","v":54114,"vw":30.748081},{"c":30.745,"h":30.75,"l":30.74,"n":102,"o":30.745,"t":"2026-10-06T14:00:00Z","v":34053,"vw":30.744461},{"c":30.74,"h":30.75,"l":30.74,"n":44,"o":30.745,"t":"2026-10-06T14:15:00Z","v":39862,"vw":30.747203},{"c":30.745,"h":30.7499,"l":30.74,"n":75,"o":30.745,"t":"2026-10-06T14:30:00Z","v":31082,"vw":30.74436},{"c":30.7461,"h":30.7462,"l":30.74,"n":41,"o":30.745,"t":"2026-10-06T14:45:00Z","v":8585,"vw":30.743721},{"c":30.75,"h":30.75,"l":30.74,"n":43,"o":30.745,"t":"2026-10-06T15:00:00Z","v":11369,"vw":30.7441},{"c":30.7428,"h":30.75,"l":30.74,"n":67,"o":30.745,"t":"2026-10-06T15:15:00Z","v":17521,"vw":30.742927},{"c":30.745,"h":30.75,"l":30.74,"n":50,"o":30.745,"t":"2026-10-06T15:30:00Z","v":13158,"vw":30.744685},{"c":30.75,"h":30.75,"l":30.74,"n":50,"o":30.745,"t":"2026-10-06T15:45:00Z","v":11198,"vw":30.745273},{"c":30.74,"h":30.75,"l":30.74,"n":38,"o":30.745,"t":"2026-10-06T16:00:00Z","v":9441,"vw":30.745042},{"c":30.7429,"h":30.75,"l":30.74,"n":36,"o":30.74,"t":"2026-10-06T16:15:00Z","v":18782,"vw":30.742455},{"c":30.745,"h":30.7476,"l":30.74,"n":51,"o":30.745,"t":"2026-10-06T16:30:00Z","v":18032,"vw":30.744241},{"c":30.745,"h":30.75,"l":30.74,"n":38,"o":30.7498,"t":"2026-10-06T16:45:00Z","v":34045,"vw":30.745562},{"c":30.745,"h":30.75,"l":30.74,"n":25,"o":30.74,"t":"2026-10-06T17:00:00Z","v":8501,"vw":30.741797},{"c":30.743,"h":30.75,"l":30.74,"n":21,"o":30.745,"t":"2026-10-06T17:15:00Z","v":9737,"vw":30.744631},{"c":30.7454,"h":30.75,"l":30.74,"n":36,"o":30.745,"t":"2026-10-06T17:30:00Z","v":20120,"vw":30.745065},{"c":30.745,"h":30.75,"l":30.74,"n":104,"o":30.74,"t":"2026-10-06T17:45:00Z","v":30942,"vw":30.744775},{"c":30.745,"h":30.75,"l":30.74,"n":158,"o":30.743,"t":"2026-10-06T18:00:00Z","v":56085,"vw":30.744725},{"c":30.7436,"h":30.75,"l":30.74,"n":145,"o":30.745,"t":"2026-10-06T18:15:00Z","v":40134,"vw":30.744839},{"c":30.74,"h":30.75,"l":30.74,"n":52,"o":30.745,"t":"2026-10-06T18:30:00Z","v":9363,"vw":30.745371},{"c":30.74,"h":30.75,"l":30.74,"n":52,"o":30.745,"t":"2026-10-06T18:45:00Z","v":7502,"vw":30.743531},{"c":30.745,"h":30.75,"l":30.74,"n":77,"o":30.75,"t":"2026-10-06T19:00:00Z","v":26478,"vw":30.744196},{"c":30.7431,"h":30.75,"l":30.74,"n":246,"o":30.745,"t":"2026-10-06T19:15:00Z","v":48005,"vw":30.744969},{"c":30.745,"h":30.75,"l":30.74,"n":99,"o":30.74,"t":"2026-10-06T19:30:00Z","v":36629,"vw":30.742549},{"c":30.745,"h":30.75,"l":30.74,"n":182,"o":30.74,"t":"2026-10-06T19:45:00Z","v":51479,"vw":30.744702},{"c":30.75,"h":30.75,"l":30.74,"n":18,"o":30.74,"t":"2026-10-06T20:00:00Z","v":3274,"vw":30.747834},{"c":30.7505,"h":30.7505,"l":30.75,"n":21,"o":30.75,"t":"2026-10-07T11:30:00Z","v":1015,"vw":30.75025},{"c":30.7505,"h":30.7505,"l":30.75,"n":4,"o":30.75,"t":"2026-10-07T12:30:00Z","v":400,"vw":30.75025},{"c":30.7501,"h":30.7501,"l":30.75,"n":4,"o":30.75,"t":"2026-10-07T12:45:00Z","v":800,"vw":30.75005},{"c":30.755,"h":30.76,"l":30.75,"n":257,"o":30.76,"t":"2026-10-07T13:30:00Z","v":39064,"vw":30.75229},{"c":30.76,"h":30.76,"l":30.75,"n":41,"o":30.76,"t":"2026-10-07T13:45:00Z","v":6611,"vw":30.756914},{"c":30.75,"h":30.76,"l":30.75,"n":373,"o":30.755,"t":"2026-10-07T14:00:00Z","v":34918,"vw":30.751976},{"c":30.755,"h":30.76,"l":30.75,"n":118,"o":30.75,"t":"2026-10-07T14:15:00Z","v":15375,"vw":30.753525},{"c":30.75,"h":30.76,"l":30.75,"n":126,"o":30.76,"t":"2026-10-07T14:30:00Z","v":11095,"vw":30.753001},{"c":30.755,"h":30.7559,"l":30.75,"n":184,"o":30.75,"t":"2026-10-07T14:45:00Z","v":23005,"vw":30.754582},{"c":30.7553,"h":30.7556,"l":30.75,"n":84,"o":30.755,"t":"2026-10-07T15:00:00Z","v":7546,"vw":30.752297},{"c":30.76,"h":30.76,"l":30.75,"n":127,"o":30.7501,"t":"2026-10-07T15:15:00Z","v":23387,"vw":30.752155},{"c":30.755,"h":30.76,"l":30.75,"n":126,"o":30.7501,"t":"2026-10-07T15:30:00Z","v":13996,"vw":30.753693},{"c":30.7514,"h":30.7599,"l":30.75,"n":90,"o":30.7554,"t":"2026-10-07T15:45:00Z","v":16973,"vw":30.754236},{"c":30.755,"h":30.7559,"l":30.75,"n":65,"o":30.75,"t":"2026-10-07T16:00:00Z","v":20888,"vw":30.751418},{"c":30.755,"h":30.76,"l":30.75,"n":64,"o":30.75,"t":"2026-10-07T16:15:00Z","v":14590,"vw":30.754881},{"c":30.76,"h":30.76,"l":30.75,"n":34,"o":30.7514,"t":"2026-10-07T16:30:00Z","v":5842,"vw":30.755492},{"c":30.755,"h":30.76,"l":30.75,"n":87,"o":30.755,"t":"2026-10-07T16:45:00Z","v":14600,"vw":30.757808},{"c":30.76,"h":30.76,"l":30.75,"n":51,"o":30.75,"t":"2026-10-07T17:00:00Z","v":5354,"vw":30.756145},{"c":30.76,"h":30.76,"l":30.75,"n":34,"o":30.755,"t":"2026-10-07T17:15:00Z","v":3776,"vw":30.754183},{"c":30.76,"h":30.76,"l":30.7501,"n":64,"o":30.76,"t":"2026-10-07T17:30:00Z","v":15730,"vw":30.756816},{"c":30.7599,"h":30.7599,"l":30.751,"n":24,"o":30.755,"t":"2026-10-07T17:45:00Z","v":4869,"vw":30.754812},{"c":30.756,"h":30.7565,"l":30.75,"n":47,"o":30.754,"t":"2026-10-07T18:00:00Z","v":11363,"vw":30.752834},{"c":30.755,"h":30.7599,"l":30.75,"n":68,"o":30.7599,"t":"2026-10-07T18:15:00Z","v":26616,"vw":30.753595},{"c":30.7504,"h":30.76,"l":30.75,"n":49,"o":30.76,"t":"2026-10-07T18:30:00Z","v":11076,"vw":30.754519},{"c":30.755,"h":30.76,"l":30.75,"n":45,"o":30.755,"t":"2026-10-07T18:45:00Z","v":21589,"vw":30.756009},{"c":30.7511,"h":30.76,"l":30.75,"n":46,"o":30.755,"t":"2026-10-07T19:00:00Z","v":6376,"vw":30.754081},{"c":30.755,"h":30.76,"l":30.75,"n":127,"o":30.755,"t":"2026-10-07T19:15:00Z","v":44931,"vw":30.755},{"c":30.755,"h":30.756,"l":30.75,"n":76,"o":30.7548,"t":"2026-10-07T19:30:00Z","v":24156,"vw":30.753273},{"c":30.755,"h":30.76,"l":30.75,"n":174,"o":30.755,"t":"2026-10-07T19:45:00Z","v":30810,"vw":30.755696},{"c":30.7505,"h":30.7505,"l":30.75,"n":10,"o":30.75,"t":"2026-10-07T20:00:00Z","v":1552,"vw":30.750091},{"c":30.7505,"h":30.7505,"l":30.75,"n":4,"o":30.75,"t":"2026-10-08T12:15:00Z","v":700,"vw":30.75025},{"c":30.7501,"h":30.7501,"l":30.75,"n":2,"o":30.75,"t":"2026-10-08T13:00:00Z","v":200,"vw":30.75005},{"c":30.7519,"h":30.76,"l":30.75,"n":61,"o":30.76,"t":"2026-10-08T13:30:00Z","v":21182,"vw":30.758964},{"c":30.755,"h":30.76,"l":30.755,"n":43,"o":30.755,"t":"2026-10-08T13:45:00Z","v":10412,"vw":30.755982},{"c":30.755,"h":30.76,"l":30.75,"n":100,"o":30.755,"t":"2026-10-08T14:00:00Z","v":18473,"vw":30.754963},{"c":30.755,"h":30.76,"l":30.75,"n":113,"o":30.755,"t":"2026-10-08T14:15:00Z","v":18697,"vw":30.756653},{"c":30.755,"h":30.76,"l":30.75,"n":63,"o":30.7501,"t":"2026-10-08T14:30:00Z","v":11231,"vw":30.754328},{"c":30.755,"h":30.76,"l":30.75,"n":124,"o":30.755,"t":"2026-10-08T14:45:00Z","v":45307,"vw":30.754294},{"c":30.76,"h":30.78,"l":30.75,"n":280,"o":30.7527,"t":"2026-10-08T15:00:00Z","v":3285347,"vw":30.777833},{"c":30.77,"h":30.77,"l":30.76,"n":170,"o":30.76,"t":"2026-10-08T15:15:00Z","v":2152784,"vw":30.769762},{"c":30.768,"h":30.768,"l":30.7602,"n":143,"o":30.765,"t":"2026-10-08T15:30:00Z","v":186109,"vw":30.765007},{"c":30.765,"h":30.77,"l":30.76,"n":57,"o":30.765,"t":"2026-10-08T15:45:00Z","v":70658,"vw":30.766889},{"c":30.765,"h":30.77,"l":30.7641,"n":57,"o":30.7641,"t":"2026-10-08T16:00:00Z","v":78258,"vw":30.769933},{"c":30.76,"h":30.77,"l":30.76,"n":10,"o":30.7699,"t":"2026-10-08T16:15:00Z","v":7136,"vw":30.767461},{"c":30.765,"h":30.77,"l":30.7642,"n":24,"o":30.77,"t":"2026-10-08T16:30:00Z","v":10270,"vw":30.765703},{"c":30.765,"h":30.77,"l":30.76,"n":47,"o":30.7641,"t":"2026-10-08T16:45:00Z","v":8831,"vw":30.764832},{"c":30.7638,"h":30.77,"l":30.7601,"n":113,"o":30.765,"t":"2026-10-08T17:00:00Z","v":76759,"vw":30.765323},{"c":30.765,"h":30.77,"l":30.76,"n":16,"o":30.76,"t":"2026-10-08T17:15:00Z","v":4790,"vw":30.764664},{"c":30.76,"h":30.77,"l":30.76,"n":23,"o":30.765,"t":"2026-10-08T17:30:00Z","v":7142,"vw":30.765488},{"c":30.765,"h":30.77,"l":30.76,"n":45,"o":30.77,"t":"2026-10-08T17:45:00Z","v":10956,"vw":30.764427},{"c":30.765,"h":30.77,"l":30.76,"n":68,"o":30.765,"t":"2026-10-08T18:00:00Z","v":28557,"vw":30.764976},{"c":30.7639,"h":30.77,"l":30.7637,"n":90,"o":30.765,"t":"2026-10-08T18:15:00Z","v":33665,"vw":30.766958},{"c":30.7625,"h":30.7699,"l":30.7625,"n":16,"o":30.7641,"t":"2026-10-08T18:30:00Z","v":12722,"vw":30.764621},{"c":30.76,"h":30.77,"l":30.76,"n":92,"o":30.77,"t":"2026-10-08T18:45:00Z","v":51537,"vw":30.764671},{"c":30.7636,"h":30.77,"l":30.76,"n":29,"o":30.76,"t":"2026-10-08T19:00:00Z","v":4582,"vw":30.766499},{"c":30.76,"h":30.77,"l":30.76,"n":62,"o":30.76,"t":"2026-10-08T19:15:00Z","v":37370,"vw":30.768277},{"c":30.77,"h":30.77,"l":30.76,"n":49,"o":30.7638,"t":"2026-10-08T19:30:00Z","v":26945,"vw":30.763438},{"c":30.77,"h":30.77,"l":30.76,"n":180,"o":30.765,"t":"2026-10-08T19:45:00Z","v":68680,"vw":30.768044},{"c":30.77,"h":30.77,"l":30.77,"n":22,"o":30.77,"t":"2026-10-08T20:00:00Z","v":3233,"vw":30.77},{"c":30.58,"h":30.58,"l":30.58,"n":1,"o":30.58,"t":"2026-10-08T21:15:00Z","v":100,"vw":30.58},{"c":30.8114,"h":30.8114,"l":30.8114,"n":1,"o":30.8114,"t":"2026-10-08T22:45:00Z","v":150,"vw":30.8114},{"c":30.775,"h":30.7799,"l":30.77,"n":114,"o":30.77,"t":"2026-10-09T13:30:00Z","v":129382,"vw":30.772853},{"c":30.78,"h":30.78,"l":30.77,"n":50,"o":30.7799,"t":"2026-10-09T13:45:00Z","v":18832,"vw":30.777193},{"c":30.775,"h":30.78,"l":30.77,"n":137,"o":30.78,"t":"2026-10-09T14:00:00Z","v":100452,"vw":30.777861},{"c":30.78,"h":30.78,"l":30.77,"n":97,"o":30.78,"t":"2026-10-09T14:15:00Z","v":73693,"vw":30.776735},{"c":30.775,"h":30.78,"l":30.77,"n":92,"o":30.775,"t":"2026-10-09T14:30:00Z","v":46124,"vw":30.777249},{"c":30.77,"h":30.78,"l":30.77,"n":28,"o":30.775,"t":"2026-10-09T14:45:00Z","v":9060,"vw":30.775189},{"c":30.7745,"h":30.78,"l":30.7745,"n":88,"o":30.775,"t":"2026-10-09T15:00:00Z","v":88262,"vw":30.775112},{"c":30.77,"h":30.78,"l":30.77,"n":45,"o":30.775,"t":"2026-10-09T15:15:00Z","v":13644,"vw":30.773948},{"c":30.775,"h":30.78,"l":30.77,"n":110,"o":30.775,"t":"2026-10-09T15:30:00Z","v":101537,"vw":30.775206},{"c":30.775,"h":30.78,"l":30.77,"n":19,"o":30.78,"t":"2026-10-09T15:45:00Z","v":5419,"vw":30.775701},{"c":30.7704,"h":30.78,"l":30.77,"n":27,"o":30.7742,"t":"2026-10-09T16:00:00Z","v":40115,"vw":30.776842},{"c":30.775,"h":30.78,"l":30.7749,"n":24,"o":30.7799,"t":"2026-10-09T16:15:00Z","v":28774,"vw":30.775283},{"c":30.775,"h":30.78,"l":30.77,"n":36,"o":30.7776,"t":"2026-10-09T16:30:00Z","v":92389,"vw":30.77131},{"c":30.7799,"h":30.78,"l":30.77,"n":24,"o":30.775,"t":"2026-10-09T16:45:00Z","v":20301,"vw":30.776096},{"c":30.7704,"h":30.78,"l":30.77,"n":54,"o":30.78,"t":"2026-10-09T17:00:00Z","v":18441,"vw":30.775035},{"c":30.7745,"h":30.78,"l":30.7745,"n":19,"o":30.775,"t":"2026-10-09T17:15:00Z","v":11619,"vw":30.775443},{"c":30.77,"h":30.78,"l":30.77,"n":19,"o":30.7747,"t":"2026-10-09T17:30:00Z","v":7762,"vw":30.775411},{"c":30.7799,"h":30.78,"l":30.775,"n":4,"o":30.775,"t":"2026-10-09T17:45:00Z","v":650,"vw":30.77915},{"c":30.77,"h":30.78,"l":30.77,"n":21,"o":30.78,"t":"2026-10-09T18:00:00Z","v":24957,"vw":30.778868},{"c":30.775,"h":30.7798,"l":30.77,"n":23,"o":30.775,"t":"2026-10-09T18:15:00Z","v":2824,"vw":30.774038},{"c":30.78,"h":30.78,"l":30.77,"n":52,"o":30.7747,"t":"2026-10-09T18:30:00Z","v":24392,"vw":30.775402},{"c":30.775,"h":30.78,"l":30.77,"n":107,"o":30.7746,"t":"2026-10-09T18:45:00Z","v":29639,"vw":30.776661},{"c":30.7799,"h":30.78,"l":30.77,"n":43,"o":30.775,"t":"2026-10-09T19:00:00Z","v":20701,"vw":30.777747},{"c":30.78,"h":30.78,"l":30.77,"n":377,"o":30.775,"t":"2026-10-09T19:15:00Z","v":83824,"vw":30.778382},{"c":30.78,"h":30.78,"l":30.77,"n":414,"o":30.78,"t":"2026-10-09T19:30:00Z","v":202463,"vw":30.77963},{"c":30.78,"h":30.78,"l":30.77,"n":346,"o":30.775,"t":"2026-10-09T19:45:00Z","v":89238,"vw":30.779573},{"c":30.77,"h":30.77,"l":30.77,"n":11,"o":30.77,"t":"2026-10-09T20:00:00Z","v":592,"vw":30.77},{"c":30.78,"h":30.78,"l":30.78,"n":1,"o":30.78,"t":"2026-10-09T20:30:00Z","v":100,"vw":30.78},{"c":30.78,"h":30.78,"l":30.78,"n":1,"o":30.78,"t":"2026-10-09T22:30:00Z","v":200,"vw":30.78},{"c":30.78,"h":30.78,"l":30.78,"n":3,"o":30.78,"t":"2026-10-12T13:15:00Z","v":5950,"vw":30.78},{"c":30.7789,"h":30.78,"l":30.77,"n":47,"o":30.78,"t":"2026-10-12T13:30:00Z","v":36697,"vw":30.778781},{"c":30.7799,"h":30.78,"l":30.775,"n":31,"o":30.775,"t":"2026-10-12T13:45:00Z","v":14975,"vw":30.775339},{"c":30.7787,"h":30.78,"l":30.77,"n":85,"o":30.78,"t":"2026-10-12T14:00:00Z","v":30158,"vw":30.775753},{"c":30.775,"h":30.78,"l":30.7747,"n":87,"o":30.775,"t":"2026-10-12T14:15:00Z","v":15166,"vw":30.776822},{"c":30.775,"h":30.78,"l":30.77,"n":109,"o":30.779,"t":"2026-10-12T14:30:00Z","v":24119,"vw":30.775365},{"c":30.775,"h":30.78,"l":30.77,"n":127,"o":30.775,"t":"2026-10-12T14:45:00Z","v":43050,"vw":30.776882},{"c":30.775,"h":30.78,"l":30.77,"n":100,"o":30.775,"t":"2026-10-12T15:00:00Z","v":21306,"vw":30.774192},{"c":30.78,"h":30.78,"l":30.77,"n":112,"o":30.775,"t":"2026-10-12T15:15:00Z","v":65398,"vw":30.77551},{"c":30.775,"h":30.78,"l":30.7701,"n":43,"o":30.78,"t":"2026-10-12T15:30:00Z","v":8750,"vw":30.779003},{"c":30.78,"h":30.78,"l":30.7715,"n":21,"o":30.78,"t":"2026-10-12T15:45:00Z","v":16313,"vw":30.779761},{"c":30.775,"h":30.78,"l":30.77,"n":58,"o":30.78,"t":"2026-10-12T16:00:00Z","v":20505,"vw":30.777351},{"c":30.78,"h":30.78,"l":30.77,"n":99,"o":30.775,"t":"2026-10-12T16:15:00Z","v":21752,"vw":30.775901},{"c":30.7745,"h":30.78,"l":30.7745,"n":50,"o":30.7799,"t":"2026-10-12T16:30:00Z","v":9892,"vw":30.777467},{"c":30.775,"h":30.78,"l":30.77,"n":86,"o":30.7747,"t":"2026-10-12T16:45:00Z","v":23258,"vw":30.776525},{"c":30.7741,"h":30.78,"l":30.77,"n":114,"o":30.775,"t":"2026-10-12T17:00:00Z","v":42841,"vw":30.775036},{"c":30.775,"h":30.78,"l":30.7745,"n":62,"o":30.78,"t":"2026-10-12T17:15:00Z","v":10431,"vw":30.776576},{"c":30.775,"h":30.78,"l":30.77,"n":144,"o":30.775,"t":"2026-10-12T17:30:00Z","v":63342,"vw":30.775419},{"c":30.775,"h":30.78,"l":30.77,"n":47,"o":30.7776,"t":"2026-10-12T17:45:00Z","v":13392,"vw":30.775028},{"c":30.775,"h":30.78,"l":30.77,"n":57,"o":30.7776,"t":"2026-10-12T18:00:00Z","v":40745,"vw":30.775846},{"c":30.78,"h":30.78,"l":30.77,"n":29,"o":30.7701,"t":"2026-10-12T18:15:00Z","v":6632,"vw":30.774349},{"c":30.7799,"h":30.78,"l":30.775,"n":51,"o":30.775,"t":"2026-10-12T18:30:00Z","v":15988,"vw":30.775754},{"c":30.7747,"h":30.78,"l":30.77,"n":31,"o":30.775,"t":"2026-10-12T18:45:00Z","v":26954,"vw":30.77713},{"c":30.775,"h":30.78,"l":30.77,"n":44,"o":30.775,"t":"2026-10-12T19:00:00Z","v":19337,"vw":30.775672},{"c":30.78,"h":30.78,"l":30.7701,"n":81,"o":30.775,"t":"2026-10-12T19:15:00Z","v":64890,"vw":30.776727},{"c":30.7747,"h":30.78,"l":30.77,"n":40,"o":30.775,"t":"2026-10-12T19:30:00Z","v":8131,"vw":30.777401},{"c":30.775,"h":30.78,"l":30.77,"n":139,"o":30.78,"t":"2026-10-12T19:45:00Z","v":77843,"vw":30.77348},{"c":30.77,"h":30.77,"l":30.77,"n":8,"o":30.77,"t":"2026-10-12T20:00:00Z","v":2343,"vw":30.77},{"c":30.78,"h":30.78,"l":30.77,"n":5,"o":30.78,"t":"2026-10-12T22:45:00Z","v":3274,"vw":30.775724},{"c":30.775,"h":30.78,"l":30.7701,"n":65,"o":30.78,"t":"2026-10-13T13:30:00Z","v":49810,"vw":30.776399},{"c":30.775,"h":30.7799,"l":30.77,"n":72,"o":30.7799,"t":"2026-10-13T13:45:00Z","v":30492,"vw":30.775665},{"c":30.7799,"h":30.78,"l":30.77,"n":58,"o":30.775,"t":"2026-10-13T14:00:00Z","v":27470,"vw":30.777452},{"c":30.7799,"h":30.78,"l":30.775,"n":58,"o":30.775,"t":"2026-10-13T14:15:00Z","v":18511,"vw":30.775843},{"c":30.775,"h":30.78,"l":30.77,"n":27,"o":30.7747,"t":"2026-10-13T14:30:00Z","v":6410,"vw":30.77608},{"c":30.7701,"h":30.78,"l":30.77,"n":79,"o":30.775,"t":"2026-10-13T14:45:00Z","v":19145,"vw":30.775661},{"c":30.775,"h":30.78,"l":30.7715,"n":75,"o":30.7747,"t":"2026-10-13T15:00:00Z","v":19044,"vw":30.77565},{"c":30.78,"h":30.78,"l":30.77,"n":104,"o":30.775,"t":"2026-10-13T15:15:00Z","v":276097,"vw":30.771468},{"c":30.775,"h":30.78,"l":30.7747,"n":49,"o":30.7799,"t":"2026-10-13T15:30:00Z","v":7441,"vw":30.779072},{"c":30.78,"h":30.78,"l":30.775,"n":43,"o":30.775,"t":"2026-10-13T15:45:00Z","v":9845,"vw":30.777135},{"c":30.7747,"h":30.78,"l":30.7701,"n":30,"o":30.775,"t":"2026-10-13T16:00:00Z","v":4360,"vw":30.777618},{"c":30.7747,"h":30.78,"l":30.77,"n":36,"o":30.78,"t":"2026-10-13T16:15:00Z","v":13678,"vw":30.778501},{"c":30.78,"h":30.78,"l":30.7701,"n":36,"o":30.7701,"t":"2026-10-13T16:30:00Z","v":20336,"vw":30.778586},{"c":30.7701,"h":30.78,"l":30.7701,"n":30,"o":30.7789,"t":"2026-10-13T16:45:00Z","v":8050,"vw":30.777458},{"c":30.78,"h":30.78,"l":30.77,"n":21,"o":30.775,"t":"2026-10-13T17:00:00Z","v":7661,"vw":30.77639},{"c":30.78,"h":30.78,"l":30.77,"n":19,"o":30.7747,"t":"2026-10-13T17:15:00Z","v":3645,"vw":30.778296},{"c":30.7786,"h":30.78,"l":30.7747,"n":44,"o":30.78,"t":"2026-10-13T17:30:00Z","v":139600,"vw":30.779946},{"c":30.775,"h":30.78,"l":30.77,"n":28,"o":30.7786,"t":"2026-10-13T17:45:00Z","v":15527,"vw":30.77796},{"c":30.775,"h":30.78,"l":30.775,"n":24,"o":30.775,"t":"2026-10-13T18:00:00Z","v":6894,"vw":30.777515},{"c":30.78,"h":30.78,"l":30.7724,"n":20,"o":30.775,"t":"2026-10-13T18:15:00Z","v":5366,"vw":30.774867},{"c":30.775,"h":30.78,"l":30.77,"n":44,"o":30.7756,"t":"2026-10-13T18:30:00Z","v":16555,"vw":30.777488},{"c":30.775,"h":30.78,"l":30.775,"n":31,"o":30.775,"t":"2026-10-13T18:45:00Z","v":23499,"vw":30.77794},{"c":30.78,"h":30.78,"l":30.77,"n":52,"o":30.775,"t":"2026-10-13T19:00:00Z","v":35188,"vw":30.777071},{"c":30.7784,"h":30.78,"l":30.7745,"n":41,"o":30.78,"t":"2026-10-13T19:15:00Z","v":8587,"vw":30.777366},{"c":30.775,"h":30.78,"l":30.774,"n":105,"o":30.775,"t":"2026-10-13T19:30:00Z","v":168141,"vw":30.779176},{"c":30.77,"h":30.78,"l":30.77,"n":161,"o":30.775,"t":"2026-10-13T19:45:00Z","v":133154,"vw":30.776915},{"c":30.7709,"h":30.78,"l":30.77,"n":12,"o":30.77,"t":"2026-10-13T20:00:00Z","v":17894,"vw":30.771539},{"c":30.78,"h":30.78,"l":30.78,"n":1,"o":30.78,"t":"2026-10-13T22:15:00Z","v":300,"vw":30.78},{"c":30.78,"h":30.78,"l":30.77,"n":79,"o":30.78,"t":"2026-10-14T13:30:00Z","v":51309,"vw":30.778448},{"c":30.78,"h":30.78,"l":30.7733,"n":18,"o":30.775,"t":"2026-10-14T13:45:00Z","v":6233,"vw":30.77609},{"c":30.78,"h":30.78,"l":30.77,"n":127,"o":30.78,"t":"2026-10-14T14:00:00Z","v":29599,"vw":30.777033},{"c":30.775,"h":30.78,"l":30.775,"n":90,"o":30.78,"t":"2026-10-14T14:15:00Z","v":13306,"vw":30.777238},{"c":30.78,"h":30.78,"l":30.7715,"n":87,"o":30.78,"t":"2026-10-14T14:30:00Z","v":12193,"vw":30.778711},{"c":30.78,"h":30.78,"l":30.77,"n":85,"o":30.775,"t":"2026-10-14T14:45:00Z","v":16900,"vw":30.77665},{"c":30.785,"h":30.785,"l":30.775,"n":518,"o":30.78,"t":"2026-10-14T15:00:00Z","v":79094,"vw":30.780958},{"c":30.79,"h":30.79,"l":30.7801,"n":130,"o":30.785,"t":"2026-10-14T15:15:00Z","v":18671,"vw":30.784853},{"c":30.785,"h":30.79,"l":30.7825,"n":59,"o":30.785,"t":"2026-10-14T15:30:00Z","v":9227,"vw":30.786357},{"c":30.785,"h":30.79,"l":30.785,"n":94,"o":30.79,"t":"2026-10-14T15:45:00Z","v":44736,"vw":30.788424},{"c":30.785,"h":30.79,"l":30.78,"n":47,"o":30.785,"t":"2026-10-14T16:00:00Z","v":11859,"vw":30.785621},{"c":30.785,"h":30.79,"l":30.7801,"n":66,"o":30.785,"t":"2026-10-14T16:15:00Z","v":13534,"vw":30.78622},{"c":30.785,"h":30.79,"l":30.7801,"n":59,"o":30.785,"t":"2026-10-14T16:30:00Z","v":15356,"vw":30.785978},{"c":30.785,"h":30.79,"l":30.7844,"n":51,"o":30.785,"t":"2026-10-14T16:45:00Z","v":10496,"vw":30.785096},{"c":30.785,"h":30.79,"l":30.78,"n":29,"o":30.7803,"t":"2026-10-14T17:00:00Z","v":14953,"vw":30.786342},{"c":30.785,"h":30.79,"l":30.7801,"n":57,"o":30.785,"t":"2026-10-14T17:15:00Z","v":19199,"vw":30.785959},{"c":30.786,"h":30.79,"l":30.7836,"n":35,"o":30.785,"t":"2026-10-14T17:30:00Z","v":11726,"vw":30.786388},{"c":30.785,"h":30.79,"l":30.78,"n":57,"o":30.785,"t":"2026-10-14T17:45:00Z","v":18387,"vw":30.785125},{"c":30.78,"h":30.79,"l":30.78,"n":100,"o":30.785,"t":"2026-10-14T18:00:00Z","v":65673,"vw":30.787546},{"c":30.785,"h":30.79,"l":30.7801,"n":100,"o":30.785,"t":"2026-10-14T18:15:00Z","v":32337,"vw":30.785476},{"c":30.785,"h":30.79,"l":30.78,"n":79,"o":30.785,"t":"2026-10-14T18:30:00Z","v":48211,"vw":30.784838},{"c":30.78,"h":30.785,"l":30.78,"n":139,"o":30.785,"t":"2026-10-14T18:45:00Z","v":79432,"vw":30.78084},{"c":30.785,"h":30.785,"l":30.78,"n":98,"o":30.78,"t":"2026-10-14T19:00:00Z","v":108704,"vw":30.780179},{"c":30.7841,"h":30.79,"l":30.78,"n":637,"o":30.785,"t":"2026-10-14T19:15:00Z","v":578441,"vw":30.786827},{"c":30.7829,"h":30.79,"l":30.78,"n":123,"o":30.78,"t":"2026-10-14T19:30:00Z","v":86302,"vw":30.780922},{"c":30.78,"h":30.79,"l":30.775,"n":677,"o":30.785,"t":"2026-10-14T19:45:00Z","v":289220,"vw":30.780479},{"c":30.77,"h":30.77,"l":30.77,"n":9,"o":30.77,"t":"2026-10-14T20:00:00Z","v":1547,"vw":30.77},{"c":30.77,"h":30.77,"l":30.77,"n":1,"o":30.77,"t":"2026-10-15T13:00:00Z","v":232,"vw":30.77},{"c":30.775,"h":30.78,"l":30.775,"n":4,"o":30.78,"t":"2026-10-15T13:15:00Z","v":5500,"vw":30.779364},{"c":30.78,"h":30.78,"l":30.7714,"n":51,"o":30.78,"t":"2026-10-15T13:30:00Z","v":48345,"vw":30.778405},{"c":30.785,"h":30.79,"l":30.78,"n":18,"o":30.78,"t":"2026-10-15T13:45:00Z","v":12230,"vw":30.784873},{"c":30.785,"h":30.79,"l":30.7817,"n":77,"o":30.785,"t":"2026-10-15T14:00:00Z","v":17293,"vw":30.784715},{"c":30.78,"h":30.79,"l":30.78,"n":36,"o":30.7801,"t":"2026-10-15T14:15:00Z","v":7544,"vw":30.785925},{"c":30.78,"h":30.787,"l":30.78,"n":32,"o":30.785,"t":"2026-10-15T14:30:00Z","v":18122,"vw":30.784178},{"c":30.785,"h":30.79,"l":30.7803,"n":28,"o":30.785,"t":"2026-10-15T14:45:00Z","v":10499,"vw":30.784968},{"c":30.78,"h":30.79,"l":30.78,"n":57,"o":30.785,"t":"2026-10-15T15:00:00Z","v":13716,"vw":30.782791},{"c":30.78,"h":30.79,"l":30.78,"n":132,"o":30.785,"t":"2026-10-15T15:15:00Z","v":40977,"vw":30.785822},{"c":30.785,"h":30.79,"l":30.78,"n":43,"o":30.785,"t":"2026-10-15T15:30:00Z","v":7438,"vw":30.783917},{"c":30.785,"h":30.79,"l":30.78,"n":40,"o":30.79,"t":"2026-10-15T15:45:00Z","v":6863,"vw":30.784161},{"c":30.7836,"h":30.79,"l":30.7827,"n":33,"o":30.785,"t":"2026-10-15T16:00:00Z","v":9766,"vw":30.784414},{"c":30.785,"h":30.79,"l":30.78,"n":55,"o":30.78,"t":"2026-10-15T16:15:00Z","v":86102,"vw":30.789057},{"c":30.7899,"h":30.79,"l":30.78,"n":50,"o":30.7824,"t":"2026-10-15T16:30:00Z","v":17587,"vw":30.783662},{"c":30.785,"h":30.79,"l":30.78,"n":30,"o":30.79,"t":"2026-10-15T16:45:00Z","v":5600,"vw":30.783894},{"c":30.785,"h":30.79,"l":30.78,"n":25,"o":30.785,"t":"2026-10-15T17:00:00Z","v":6249,"vw":30.786101},{"c":30.785,"h":30.79,"l":30.78,"n":43,"o":30.785,"t":"2026-10-15T17:15:00Z","v":190737,"vw":30.780181},{"c":30.78,"h":30.79,"l":30.78,"n":48,"o":30.7846,"t":"2026-10-15T17:30:00Z","v":18884,"vw":30.786002},{"c":30.785,"h":30.785695,"l":30.78,"n":31,"o":30.78,"t":"2026-10-15T17:45:00Z","v":9111,"vw":30.782684},{"c":30.7856,"h":30.79,"l":30.78,"n":48,"o":30.79,"t":"2026-10-15T18:00:00Z","v":14586,"vw":30.784587},{"c":30.785,"h":30.79,"l":30.78,"n":47,"o":30.79,"t":"2026-10-15T18:15:00Z","v":20209,"vw":30.78418},{"c":30.78,"h":30.79,"l":30.78,"n":103,"o":30.7829,"t":"2026-10-15T18:30:00Z","v":28316,"vw":30.785537},{"c":30.78,"h":30.79,"l":30.78,"n":79,"o":30.785,"t":"2026-10-15T18:45:00Z","v":42338,"vw":30.781201},{"c":30.785,"h":30.79,"l":30.78,"n":95,"o":30.78,"t":"2026-10-15T19:00:00Z","v":42403,"vw":30.784491},{"c":30.78,"h":30.79,"l":30.78,"n":96,"o":30.78,"t":"2026-10-15T19:15:00Z","v":36055,"vw":30.782924},{"c":30.78,"h":30.79,"l":30.78,"n":58,"o":30.78,"t":"2026-10-15T19:30:00Z","v":19301,"vw":30.783148},{"c":30.78,"h":30.79,"l":30.78,"n":177,"o":30.78,"t":"2026-10-15T19:45:00Z","v":69722,"vw":30.783539},{"c":30.78,"h":30.78,"l":30.78,"n":8,"o":30.78,"t":"2026-10-15T20:00:00Z","v":1042,"vw":30.78},{"c":30.78,"h":30.78,"l":30.78,"n":2,"o":30.78,"t":"2026-10-16T12:15:00Z","v":101,"vw":30.78},{"c":30.79,"h":30.795,"l":30.78,"n":78,"o":30.78,"t":"2026-10-16T13:30:00Z","v":61742,"vw":30.782813},{"c":30.79,"h":30.79,"l":30.78,"n":114,"o":30.79,"t":"2026-10-16T13:45:00Z","v":29668,"vw":30.78663},{"c":30.78,"h":30.79,"l":30.78,"n":147,"o":30.78,"t":"2026-10-16T14:00:00Z","v":30837,"vw":30.786791},{"c":30.79,"h":30.79,"l":30.7844,"n":95,"o":30.79,"t":"2026-10-16T14:15:00Z","v":30576,"vw":30.787593},{"c":30.79,"h":30.79,"l":30.785,"n":194,"o":30.785,"t":"2026-10-16T14:30:00Z","v":31980,"vw":30.788168},{"c":30.79,"h":30.79,"l":30.78,"n":95,"o":30.785,"t":"2026-10-16T14:45:00Z","v":50789,"vw":30.785004},{"c":30.79,"h":30.79,"l":30.78,"n":103,"o":30.79,"t":"2026-10-16T15:00:00Z","v":48857,"vw":30.787358},{"c":30.79,"h":30.79,"l":30.78,"n":117,"o":30.7886,"t":"2026-10-16T15:15:00Z","v":48135,"vw":30.78808},{"c":30.79,"h":30.79,"l":30.78,"n":838,"o":30.79,"t":"2026-10-16T15:30:00Z","v":153104,"vw":30.788942},{"c":30.79,"h":30.79,"l":30.78,"n":112,"o":30.79,"t":"2026-10-16T15:45:00Z","v":142340,"vw":30.782409},{"c":30.785,"h":30.79,"l":30.78,"n":106,"o":30.79,"t":"2026-10-16T16:00:00Z","v":71437,"vw":30.783874},{"c":30.79,"h":30.79,"l":30.78,"n":72,"o":30.79,"t":"2026-10-16T16:15:00Z","v":29959,"vw":30.788316},{"c":30.79,"h":30.79,"l":30.78,"n":73,"o":30.79,"t":"2026-10-16T16:30:00Z","v":22889,"vw":30.786121},{"c":30.79,"h":30.79,"l":30.78,"n":92,"o":30.785,"t":"2026-10-16T16:45:00Z","v":52756,"vw":30.788177},{"c":30.785,"h":30.79,"l":30.78,"n":78,"o":30.785,"t":"2026-10-16T17:00:00Z","v":19255,"vw":30.786222},{"c":30.785,"h":30.79,"l":30.78,"n":126,"o":30.7846,"t":"2026-10-16T17:15:00Z","v":43037,"vw":30.788606},{"c":30.7844,"h":30.79,"l":30.78,"n":106,"o":30.785,"t":"2026-10-16T17:30:00Z","v":31461,"vw":30.786619},{"c":30.785,"h":30.79,"l":30.7846,"n":94,"o":30.79,"t":"2026-10-16T17:45:00Z","v":22164,"vw":30.786823},{"c":30.785,"h":30.79,"l":30.7839,"n":122,"o":30.785,"t":"2026-10-16T18:00:00Z","v":36499,"vw":30.788069},{"c":30.785,"h":30.79,"l":30.7801,"n":536,"o":30.7899,"t":"2026-10-16T18:15:00Z","v":78119,"vw":30.788056},{"c":30.785,"h":30.79,"l":30.78,"n":117,"o":30.785,"t":"2026-10-16T18:30:00Z","v":34802,"vw":30.787161},{"c":30.785,"h":30.79,"l":30.78,"n":214,"o":30.7899,"t":"2026-10-16T18:45:00Z","v":86008,"vw":30.786743},{"c":30.79,"h":30.7953,"l":30.78,"n":423,"o":30.785,"t":"2026-10-16T19:00:00Z","v":89717,"vw":30.789317},{"c":30.795,"h":30.7999,"l":30.79,"n":233,"o":30.795,"t":"2026-10-16T19:15:00Z","v":64484,"vw":30.793351},{"c":30.79,"h":30.7999,"l":30.79,"n":311,"o":30.79,"t":"2026-10-16T19:30:00Z","v":106358,"vw":30.791979},{"c":30.795,"h":30.8,"l":30.79,"n":594,"o":30.795,"t":"2026-10-16T19:45:00Z","v":164829,"vw":30.791526},{"c":30.79,"h":30.79,"l":30.79,"n":13,"o":30.79,"t":"2026-10-16T20:00:00Z","v":3049,"vw":30.79},{"c":30.7901,"h":30.7901,"l":30.79,"n":2,"o":30.79,"t":"2026-10-19T12:00:00Z","v":350,"vw":30.79005},{"c":30.8,"h":30.8,"l":30.79,"n":64,"o":30.8,"t":"2026-10-19T13:30:00Z","v":44940,"vw":30.799227},{"c":30.7946,"h":30.8,"l":30.79,"n":37,"o":30.795,"t":"2026-10-19T13:45:00Z","v":8847,"vw":30.794745},{"c":30.8,"h":30.8,"l":30.79,"n":107,"o":30.7903,"t":"2026-10-19T14:00:00Z","v":19887,"vw":30.795724},{"c":30.795,"h":30.8,"l":30.7947,"n":45,"o":30.795,"t":"2026-10-19T14:15:00Z","v":8037,"vw":30.796656},{"c":30.8,"h":30.8,"l":30.79,"n":48,"o":30.8,"t":"2026-10-19T14:30:00Z","v":14278,"vw":30.796759},{"c":30.8,"h":30.8,"l":30.7945,"n":39,"o":30.8,"t":"2026-10-19T14:45:00Z","v":8820,"vw":30.79984},{"c":30.795,"h":30.8,"l":30.7945,"n":82,"o":30.8,"t":"2026-10-19T15:00:00Z","v":29777,"vw":30.797974},{"c":30.8,"h":30.8,"l":30.795,"n":24,"o":30.8,"t":"2026-10-19T15:15:00Z","v":4323,"vw":30.799378},{"c":30.795,"h":30.8,"l":30.7901,"n":35,"o":30.8,"t":"2026-10-19T15:30:00Z","v":14052,"vw":30.799318},{"c":30.795,"h":30.8,"l":30.79,"n":42,"o":30.8,"t":"2026-10-19T15:45:00Z","v":10283,"vw":30.798672},{"c":30.8,"h":30.8,"l":30.7901,"n":41,"o":30.8,"t":"2026-10-19T16:00:00Z","v":13717,"vw":30.798763},{"c":30.79,"h":30.8,"l":30.79,"n":39,"o":30.795,"t":"2026-10-19T16:15:00Z","v":18551,"vw":30.798403},{"c":30.8,"h":30.8,"l":30.795,"n":12,"o":30.8,"t":"2026-10-19T16:30:00Z","v":4981,"vw":30.798087},{"c":30.8,"h":30.8,"l":30.79,"n":253,"o":30.8,"t":"2026-10-19T16:45:00Z","v":41117,"vw":30.799347},{"c":30.8,"h":30.8,"l":30.7901,"n":18,"o":30.7901,"t":"2026-10-19T17:00:00Z","v":13283,"vw":30.799321},{"c":30.7999,"h":30.8,"l":30.7945,"n":30,"o":30.7945,"t":"2026-10-19T17:15:00Z","v":17352,"vw":30.799645},{"c":30.795,"h":30.8,"l":30.79,"n":30,"o":30.795,"t":"2026-10-19T17:30:00Z","v":14165,"vw":30.798722},{"c":30.7945,"h":30.8,"l":30.79,"n":30,"o":30.8,"t":"2026-10-19T17:45:00Z","v":14767,"vw":30.793526},{"c":30.8,"h":30.8,"l":30.7946,"n":24,"o":30.7946,"t":"2026-10-19T18:00:00Z","v":4081,"vw":30.799387},{"c":30.795,"h":30.8,"l":30.795,"n":31,"o":30.795,"t":"2026-10-19T18:15:00Z","v":13512,"vw":30.798589},{"c":30.795,"h":30.8,"l":30.79,"n":91,"o":30.7959,"t":"2026-10-19T18:30:00Z","v":32177,"vw":30.794842},{"c":30.8,"h":30.8,"l":30.7901,"n":88,"o":30.795,"t":"2026-10-19T18:45:00Z","v":28687,"vw":30.798429},{"c":30.8,"h":30.8,"l":30.7903,"n":109,"o":30.7997,"t":"2026-10-19T19:00:00Z","v":25040,"vw":30.798124},{"c":30.7999,"h":30.8,"l":30.79,"n":139,"o":30.795,"t":"2026-10-19T19:15:00Z","v":37117,"vw":30.797967},{"c":30.8,"h":30.805,"l":30.7946,"n":490,"o":30.8,"t":"2026-10-19T19:30:00Z","v":119020,"vw":30.79971},{"c":30.81,"h":30.81,"l":30.8,"n":378,"o":30.805,"t":"2026-10-19T19:45:00Z","v":89152,"vw":30.803844},{"c":30.8,"h":30.8,"l":30.8,"n":23,"o":30.8,"t":"2026-10-19T20:00:00Z","v":5567,"vw":30.8},{"c":30.808,"h":30.808,"l":30.808,"n":1,"o":30.808,"t":"2026-10-19T21:45:00Z","v":325,"vw":30.808},{"c":30.8005,"h":30.8005,"l":30.8,"n":2,"o":30.8,"t":"2026-10-20T12:00:00Z","v":1000,"vw":30.80025},{"c":30.8,"h":30.8,"l":30.8,"n":2,"o":30.8,"t":"2026-10-20T12:45:00Z","v":275,"vw":30.8},{"c":30.8001,"h":30.81,"l":30.8,"n":48,"o":30.8,"t":"2026-10-20T13:30:00Z","v":38353,"vw":30.802028},{"c":30.8048,"h":30.81,"l":30.8001,"n":18,"o":30.8001,"t":"2026-10-20T13:45:00Z","v":3743,"vw":30.804932},{"c":30.8,"h":30.81,"l":30.8,"n":71,"o":30.805,"t":"2026-10-20T14:00:00Z","v":15532,"vw":30.804901},{"c":30.805,"h":30.8099,"l":30.8,"n":46,"o":30.805,"t":"2026-10-20T14:15:00Z","v":19576,"vw":30.803171},{"c":30.805,"h":30.81,"l":30.8,"n":44,"o":30.8001,"t":"2026-10-20T14:30:00Z","v":18485,"vw":30.806307},{"c":30.805,"h":30.81,"l":30.805,"n":15,"o":30.805,"t":"2026-10-20T14:45:00Z","v":5585,"vw":30.808705},{"c":30.805,"h":30.81,"l":30.8,"n":51,"o":30.805,"t":"2026-10-20T15:00:00Z","v":28509,"vw":30.805932},{"c":30.805,"h":30.81,"l":30.8,"n":108,"o":30.805,"t":"2026-10-20T15:15:00Z","v":45452,"vw":30.80596},{"c":30.8,"h":30.8053,"l":30.8,"n":85,"o":30.8,"t":"2026-10-20T15:30:00Z","v":22318,"vw":30.80181},{"c":30.8,"h":30.81,"l":30.8,"n":92,"o":30.8,"t":"2026-10-20T15:45:00Z","v":28871,"vw":30.801924},{"c":30.8,"h":30.805,"l":30.8,"n":80,"o":30.8,"t":"2026-10-20T16:00:00Z","v":17376,"vw":30.801812},{"c":30.81,"h":30.81,"l":30.8,"n":62,"o":30.8,"t":"2026-10-20T16:15:00Z","v":36227,"vw":30.806027},{"c":30.8,"h":30.81,"l":30.8,"n":64,"o":30.805,"t":"2026-10-20T16:30:00Z","v":39965,"vw":30.801793},{"c":30.8,"h":30.81,"l":30.8,"n":126,"o":30.8,"t":"2026-10-20T16:45:00Z","v":55530,"vw":30.805005},{"c":30.8,"h":30.81,"l":30.8,"n":124,"o":30.8,"t":"2026-10-20T17:00:00Z","v":24991,"vw":30.801714},{"c":30.8,"h":30.81,"l":30.8,"n":867,"o":30.8,"t":"2026-10-20T17:15:00Z","v":184839,"vw":30.800272},{"c":30.8,"h":30.8058,"l":30.8,"n":73,"o":30.8058,"t":"2026-10-20T17:30:00Z","v":30350,"vw":30.800534},{"c":30.8,"h":30.81,"l":30.8,"n":162,"o":30.8,"t":"2026-10-20T17:45:00Z","v":43501,"vw":30.801095},{"c":30.8,"h":30.8098,"l":30.79,"n":151,"o":30.8,"t":"2026-10-20T18:00:00Z","v":89112,"vw":30.799885},{"c":30.795,"h":30.8,"l":30.79,"n":119,"o":30.8,"t":"2026-10-20T18:15:00Z","v":37968,"vw":30.794993},{"c":30.795,"h":30.8,"l":30.79,"n":72,"o":30.7971,"t":"2026-10-20T18:30:00Z","v":44188,"vw":30.794594},{"c":30.795,"h":30.8,"l":30.79,"n":237,"o":30.8,"t":"2026-10-20T18:45:00Z","v":50650,"vw":30.795724},{"c":30.795,"h":30.8,"l":30.7945,"n":74,"o":30.795,"t":"2026-10-20T19:00:00Z","v":16268,"vw":30.795755},{"c":30.795,"h":30.8,"l":30.79,"n":57,"o":30.7999,"t":"2026-10-20T19:15:00Z","v":19463,"vw":30.795285},{"c":30.795,"h":30.8,"l":30.79,"n":297,"o":30.795,"t":"2026-10-20T19:30:00Z","v":206384,"vw":30.795182},{"c":30.8,"h":30.8,"l":30.79,"n":450,"o":30.795,"t":"2026-10-20T19:45:00Z","v":395664,"vw":30.79514},{"c":30.79,"h":30.79,"l":30.79,"n":7,"o":30.79,"t":"2026-10-20T20:00:00Z","v":1512,"vw":30.79},{"c":30.79,"h":30.79,"l":30.79,"n":3,"o":30.79,"t":"2026-10-21T08:15:00Z","v":568,"vw":30.79},{"c":30.7941,"h":30.8,"l":30.79,"n":32,"o":30.79,"t":"2026-10-21T13:30:00Z","v":28436,"vw":30.794136},{"c":30.79,"h":30.8,"l":30.79,"n":17,"o":30.7901,"t":"2026-10-21T13:45:00Z","v":3296,"vw":30.792989},{"c":30.8,"h":30.8,"l":30.79,"n":50,"o":30.79,"t":"2026-10-21T14:00:00Z","v":7136,"vw":30.796944},{"c":30.795,"h":30.8,"l":30.79,"n":45,"o":30.795,"t":"2026-10-21T14:15:00Z","v":23937,"vw":30.796019},{"c":30.805,"h":30.805,"l":30.7946,"n":99,"o":30.8,"t":"2026-10-21T14:30:00Z","v":44768,"vw":30.800533},{"c":30.8,"h":30.81,"l":30.8,"n":123,"o":30.8001,"t":"2026-10-21T14:45:00Z","v":35992,"vw":30.804376},{"c":30.805,"h":30.805,"l":30.8,"n":109,"o":30.805,"t":"2026-10-21T15:00:00Z","v":17802,"vw":30.803925},{"c":30.805,"h":30.81,"l":30.8,"n":137,"o":30.805,"t":"2026-10-21T15:15:00Z","v":34554,"vw":30.803058},{"c":30.805,"h":30.81,"l":30.8,"n":179,"o":30.805,"t":"2026-10-21T15:30:00Z","v":87835,"vw":30.806587},{"c":30.805,"h":30.81,"l":30.8,"n":107,"o":30.805,"t":"2026-10-21T15:45:00Z","v":50039,"vw":30.804553},{"c":30.806,"h":30.81,"l":30.8,"n":38,"o":30.805,"t":"2026-10-21T16:00:00Z","v":11359,"vw":30.80399},{"c":30.8,"h":30.8056,"l":30.8,"n":190,"o":30.8017,"t":"2026-10-21T16:15:00Z","v":34435,"vw":30.800846},{"c":30.8,"h":30.8099,"l":30.8,"n":79,"o":30.8,"t":"2026-10-21T16:30:00Z","v":30165,"vw":30.801324},{"c":30.8003,"h":30.81,"l":30.8,"n":38,"o":30.8001,"t":"2026-10-21T16:45:00Z","v":8889,"vw":30.801297},{"c":30.8,"h":30.8099,"l":30.8,"n":32,"o":30.8041,"t":"2026-10-21T17:00:00Z","v":22386,"vw":30.801755},{"c":30.8001,"h":30.81,"l":30.8,"n":15,"o":30.805,"t":"2026-10-21T17:15:00Z","v":3228,"vw":30.804571},{"c":30.805,"h":30.81,"l":30.8024,"n":28,"o":30.8024,"t":"2026-10-21T17:30:00Z","v":7363,"vw":30.805883},{"c":30.805,"h":30.8053,"l":30.8,"n":64,"o":30.805,"t":"2026-10-21T17:45:00Z","v":15331,"vw":30.804881},{"c":30.8,"h":30.8099,"l":30.8,"n":181,"o":30.805,"t":"2026-10-21T18:00:00Z","v":29047,"vw":30.800508},{"c":30.805,"h":30.8099,"l":30.8,"n":39,"o":30.805,"t":"2026-10-21T18:15:00Z","v":16440,"vw":30.804276},{"c":30.8,"h":30.81,"l":30.8,"n":145,"o":30.805,"t":"2026-10-21T18:30:00Z","v":43157,"vw":30.803451},{"c":30.801,"h":30.81,"l":30.8,"n":400,"o":30.8001,"t":"2026-10-21T18:45:00Z","v":34218,"vw":30.801615},{"c":30.8,"h":30.81,"l":30.8,"n":42,"o":30.801,"t":"2026-10-21T19:00:00Z","v":8027,"vw":30.804235},{"c":30.8,"h":30.8098,"l":30.8,"n":128,"o":30.8056,"t":"2026-10-21T19:15:00Z","v":44188,"vw":30.802708},{"c":30.801,"h":30.81,"l":30.8,"n":159,"o":30.8,"t":"2026-10-21T19:30:00Z","v":38034,"vw":30.801241},{"c":30.8,"h":30.81,"l":30.8,"n":277,"o":30.8,"t":"2026-10-21T19:45:00Z","v":190460,"vw":30.802857},{"c":30.8,"h":30.8,"l":30.8,"n":6,"o":30.8,"t":"2026-10-21T20:00:00Z","v":706,"vw":30.8},{"c":30.8,"h":30.81,"l":30.8,"n":2,"o":30.81,"t":"2026-10-21T21:45:00Z","v":200,"vw":30.805},{"c":30.7775,"h":30.81,"l":30.7775,"n":3,"o":30.81,"t":"2026-10-21T22:00:00Z","v":300,"vw":30.795833},{"c":30.8,"h":30.81,"l":30.8,"n":2,"o":30.81,"t":"2026-10-21T22:15:00Z","v":200,"vw":30.805},{"c":30.805,"h":30.805,"l":30.8,"n":16,"o":30.8,"t":"2026-10-22T13:30:00Z","v":15378,"vw":30.800065},{"c":30.805,"h":30.81,"l":30.803,"n":18,"o":30.805,"t":"2026-10-22T13:45:00Z","v":2948,"vw":30.806515},{"c":30.805,"h":30.81,"l":30.8001,"n":132,"o":30.805,"t":"2026-10-22T14:00:00Z","v":48499,"vw":30.806528},{"c":30.805,"h":30.8099,"l":30.8035,"n":48,"o":30.805,"t":"2026-10-22T14:15:00Z","v":17183,"vw":30.808364},{"c":30.81,"h":30.81,"l":30.8001,"n":32,"o":30.8088,"t":"2026-10-22T14:30:00Z","v":5074,"vw":30.80632},{"c":30.805,"h":30.81,"l":30.8,"n":36,"o":30.805,"t":"2026-10-22T14:45:00Z","v":7459,"vw":30.803713},{"c":30.805,"h":30.81,"l":30.8,"n":70,"o":30.8037,"t":"2026-10-22T15:00:00Z","v":17179,"vw":30.804638},{"c":30.805,"h":30.81,"l":30.8,"n":58,"o":30.8029,"t":"2026-10-22T15:15:00Z","v":9184,"vw":30.804432},{"c":30.805,"h":30.805,"l":30.8,"n":53,"o":30.805,"t":"2026-10-22T15:30:00Z","v":11423,"vw":30.803212},{"c":30.805,"h":30.81,"l":30.8034,"n":73,"o":30.8035,"t":"2026-10-22T15:45:00Z","v":27015,"vw":30.807877},{"c":30.805,"h":30.81,"l":30.8,"n":39,"o":30.805,"t":"2026-10-22T16:00:00Z","v":5178,"vw":30.8042},{"c":30.805,"h":30.81,"l":30.8,"n":121,"o":30.8076,"t":"2026-10-22T16:15:00Z","v":28195,"vw":30.805983},{"c":30.81,"h":30.81,"l":30.805,"n":37,"o":30.805,"t":"2026-10-22T16:30:00Z","v":5010,"vw":30.806016},{"c":30.81,"h":30.81,"l":30.8,"n":118,"o":30.8099,"t":"2026-10-22T16:45:00Z","v":42217,"vw":30.80662},{"c":30.805,"h":30.81,"l":30.8,"n":115,"o":30.8099,"t":"2026-10-22T17:00:00Z","v":30752,"vw":30.804668},{"c":30.805,"h":30.81,"l":30.8,"n":185,"o":30.81,"t":"2026-10-22T17:15:00Z","v":31190,"vw":30.807244},{"c":30.805,"h":30.81,"l":30.8,"n":160,"o":30.805,"t":"2026-10-22T17:30:00Z","v":91108,"vw":30.804438},{"c":30.805,"h":30.81,"l":30.8029,"n":92,"o":30.8056,"t":"2026-10-22T17:45:00Z","v":26648,"vw":30.805866},{"c":30.8097,"h":30.81,"l":30.8,"n":77,"o":30.805,"t":"2026-10-22T18:00:00Z","v":17177,"vw":30.803388},{"c":30.805,"h":30.81,"l":30.8,"n":105,"o":30.8041,"t":"2026-10-22T18:15:00Z","v":22971,"vw":30.804275},{"c":30.805,"h":30.81,"l":30.8029,"n":55,"o":30.8029,"t":"2026-10-22T18:30:00Z","v":13838,"vw":30.806156},{"c":30.805,"h":30.81,"l":30.8,"n":178,"o":30.81,"t":"2026-10-22T18:45:00Z","v":82861,"vw":30.804456},{"c":30.805,"h":30.81,"l":30.8,"n":58,"o":30.805,"t":"2026-10-22T19:00:00Z","v":8869,"vw":30.805934},{"c":30.805,"h":30.81,"l":30.8,"n":94,"o":30.8069,"t":"2026-10-22T19:15:00Z","v":29914,"vw":30.805725},{"c":30.805,"h":30.81,"l":30.8,"n":94,"o":30.8057,"t":"2026-10-22T19:30:00Z","v":30359,"vw":30.804808},{"c":30.805,"h":30.81,"l":30.8,"n":147,"o":30.8,"t":"2026-10-22T19:45:00Z","v":25620,"vw":30.80501},{"c":30.8,"h":30.8,"l":30.8,"n":10,"o":30.8,"t":"2026-10-22T20:00:00Z","v":644,"vw":30.8},{"c":30.7875,"h":30.7875,"l":30.7875,"n":1,"o":30.7875,"t":"2026-10-22T23:30:00Z","v":100,"vw":30.7875}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.725,"strike":38.725293945390554,"iv":0.8385756615875429,"gamma":0.038758769199620985,"theta":-0.03602217347516685,"vega":0.024143534399538712,"rho":0.004181259227551808,"breakevenPct":28.085369952566733},{"delta":0.25,"premium":0.725,"strike":35.23620645183284,"iv":0.613610304477821,"gamma":0.06020955254920655,"theta":-0.0302027933123375,"vega":0.027398961430959934,"rho":0.0053379320266693335,"breakevenPct":16.757163804652087},{"delta":0.3,"premium":0.725,"strike":33.469687317366066,"iv":0.4755060307745643,"gamma":0.08552953700583192,"theta":-0.02586324116972159,"vega":0.02994664724447442,"rho":0.006484348226984322,"breakevenPct":11.021712069370357},{"delta":0.35,"premium":0.725,"strike":32.440695503996615,"iv":0.38233155974501837,"gamma":0.1141095796771162,"theta":-0.022428480438248393,"vega":0.031848513541587506,"rho":0.007621984238070534,"breakevenPct":7.6808295584305695},{"delta":0.4,"premium":0.725,"strike":31.794578191365712,"iv":0.31615161189783925,"gamma":0.14530366386286817,"theta":-0.019638168701271528,"vega":0.03307154113399059,"rho":0.008752184130253275,"breakevenPct":5.5830460758627005},{"delta":0.45,"premium":0.725,"strike":31.370581210112075,"iv":0.26663435736279395,"gamma":0.178258435151492,"theta":-0.017274697773340876,"vega":0.03378286003886066,"rho":0.009877242466555483,"breakevenPct":4.206432500363885},{"delta":0.5,"premium":0.7370675889894893,"strike":30.973183135578914,"iv":0.2222684690029874,"gamma":0.20714646655503163,"theta":-0.015116310910267935,"vega":0.034248700356063616,"rho":0.011003262091882146,"breakevenPct":2.9553594953519564},{"delta":0.55,"premium":0.8328561771387331,"strike":30.760319606358372,"iv":0.21364108015657912,"gamma":0.20782078212862226,"theta":-0.014380730445108117,"vega":0.03301149024208963,"rho":0.012135950827142758,"breakevenPct":2.5752460503152745},{"delta":0.6,"premium":0.9286447652879766,"strike":30.54745607713783,"iv":0.20501369131017083,"gamma":0.2084950977022129,"theta":-0.0136451499799483,"vega":0.03177428012811565,"rho":0.01326863956240337,"breakevenPct":2.1951326052785936},{"delta":0.65,"premium":1.0244333534372203,"strike":30.33459254791729,"iv":0.19638630246376254,"gamma":0.20916941327580352,"theta":-0.012909569514788482,"vega":0.03053707001414167,"rho":0.014401328297663983,"breakevenPct":1.8150191602419121},{"delta":0.7,"premium":1.1202219415864638,"strike":30.121729018696747,"iv":0.18775891361735425,"gamma":0.20984372884939415,"theta":-0.012173989049628665,"vega":0.029299859900167688,"rho":0.015534017032924594,"breakevenPct":1.4349057152052311},{"delta":0.75,"premium":1.2506998784366996,"strike":29.88785203194563,"iv":0.17979437037046533,"gamma":0.19911673489816512,"theta":-0.010828390172468247,"vega":0.0268314952262073,"rho":0.016696683342772346,"breakevenPct":1.099194514228344},{"delta":0.8,"premium":1.4275126269003535,"strike":29.625907219406884,"iv":0.17271519474022576,"gamma":0.1731609301228321,"theta":-0.008667985331540748,"vega":0.022718668585097357,"rho":0.017899390913789188,"breakevenPct":0.822791708789732},{"delta":0.85,"premium":1.6043253753640072,"strike":29.363962406868136,"iv":0.16563601910998618,"gamma":0.14720512534749913,"theta":-0.006507580490613253,"vega":0.01860584194398742,"rho":0.01910209848480603,"breakevenPct":0.5463889033511206},{"delta":0.9,"premium":1.7811381238276611,"strike":29.10201759432939,"iv":0.1585568434797466,"gamma":0.12124932057216614,"theta":-0.004347175649685755,"vega":0.01449301530287748,"rho":0.020304806055822876,"breakevenPct":0.2699860979125087}],"put":[{"delta":0.15,"premium":0.725,"strike":24.264730456429216,"iv":0.9565487914368779,"gamma":0.028370165985685054,"theta":-0.03287650148064914,"vega":0.020100868743503426,"rho":-0.004286956365196648,"breakevenPct":23.572303712892165},{"delta":0.2,"premium":0.725,"strike":26.767258944063567,"iv":0.6873899914934212,"gamma":0.04746759580272503,"theta":-0.028065278876456285,"vega":0.024130083257788395,"rho":-0.005550445325467315,"breakevenPct":15.447211220572846},{"delta":0.25,"premium":0.725,"strike":28.26550321865046,"iv":0.5265745490475892,"gamma":0.07077937149932548,"theta":-0.024029182308372924,"vega":0.027354192808216334,"rho":-0.006824948695349124,"breakevenPct":10.582781757628391},{"delta":0.3,"premium":0.725,"strike":29.227705703737648,"iv":0.4198666712981142,"gamma":0.0977210492686009,"theta":-0.020578830960321204,"vega":0.02987523980667677,"rho":-0.008108836726343478,"breakevenPct":7.458747715137519},{"delta":0.35,"premium":0.725,"strike":29.915306868592367,"iv":0.3403142069519596,"gamma":0.12712522403479604,"theta":-0.01749831405010559,"vega":0.03189810004986329,"rho":-0.009399012436063009,"breakevenPct":5.2262764006741405},{"delta":0.4,"premium":0.7850436205044786,"strike":30.300218102522393,"iv":0.3078725337443534,"gamma":0.14592968645918689,"theta":-0.015975929802650397,"vega":0.03282607579545733,"rho":-0.01070744035636386,"breakevenPct":4.171511422019764},{"delta":0.45,"premium":0.8535218312938155,"strike":30.642609156469078,"iv":0.28204871965168116,"gamma":0.16324516087803584,"theta":-0.014672423272918091,"vega":0.03360024832151121,"rho":-0.0120184322446059,"breakevenPct":3.2821840091712318},{"delta":0.5,"premium":0.9220000420831526,"strike":30.985000210415762,"iv":0.2562249055590089,"gamma":0.1805606352968848,"theta":-0.013368916743185785,"vega":0.0343744208475651,"rho":-0.01332942413284794,"breakevenPct":2.3928565963226993},{"delta":0.55,"premium":1.04273972024632,"strike":31.23547944049264,"iv":0.24621234893817395,"gamma":0.18194239014260596,"theta":-0.01216530074361711,"vega":0.03331116338869863,"rho":-0.014638786755641751,"breakevenPct":1.97162428491455},{"delta":0.6,"premium":1.1658738148136558,"strike":31.48174762962731,"iv":0.23692420240690454,"gamma":0.18259412416337756,"theta":-0.010966261338163828,"vega":0.03216372206132471,"rho":-0.01594807473185344,"breakevenPct":1.571838263592031},{"delta":0.65,"premium":1.289007909380992,"strike":31.728015818761985,"iv":0.22763605587563512,"gamma":0.18324585818414912,"theta":-0.009767221932710547,"vega":0.031016280733950793,"rho":-0.01725736270806513,"breakevenPct":1.1720522422695112},{"delta":0.7,"premium":1.412142003948328,"strike":31.974284007896657,"iv":0.21834790934436574,"gamma":0.18389759220492072,"theta":-0.008568182527257266,"vega":0.029868839406576878,"rho":-0.01856665068427682,"breakevenPct":0.7722662209469922},{"delta":0.75,"premium":1.7619615498182655,"strike":32.385098914078014,"iv":0.22967113731048958,"gamma":0.16037231350867756,"theta":-0.007848777360406938,"vega":0.02688041077710934,"rho":-0.01994612212283521,"breakevenPct":0.574229336818991},{"delta":0.8,"premium":2.138212214281017,"strike":32.81509967346402,"iv":0.24339761471574162,"gamma":0.13402803832778415,"theta":-0.007185296688793694,"vega":0.023677326317592316,"rho":-0.021333776827703287,"breakevenPct":0.399716041613633},{"delta":0.85,"premium":3.365589353612166,"strike":34.08365019011407,"iv":0.3080699619771863,"gamma":0.09636730038022816,"theta":-0.007080608365019011,"vega":0.019626996197718634,"rho":-0.023404127665294303,"breakevenPct":0.2660362451237014},{"delta":0.9,"premium":5.235044359949304,"strike":35.98479087452472,"iv":0.4111751584283905,"gamma":0.05016958174904938,"theta":-0.0073974651457541195,"vega":0.014937515842839033,"rho":-0.025989494883711405,"breakevenPct":0.16316066696295056}]},"raw":{"call":[{"delta":0.2,"premium":0.725,"strike":38.725293945390554,"iv":0.8385756615875429,"gamma":0.038758769199620985,"theta":-0.03602217347516685,"vega":0.024143534399538712,"rho":0.004181259227551808,"breakevenPct":28.085369952566733},{"delta":0.25,"premium":0.725,"strike":35.23620645183284,"iv":0.613610304477821,"gamma":0.06020955254920655,"theta":-0.0302027933123375,"vega":0.027398961430959934,"rho":0.0053379320266693335,"breakevenPct":16.757163804652087},{"delta":0.3,"premium":0.725,"strike":33.469687317366066,"iv":0.4755060307745643,"gamma":0.08552953700583192,"theta":-0.02586324116972159,"vega":0.02994664724447442,"rho":0.006484348226984322,"breakevenPct":11.021712069370357},{"delta":0.35,"premium":0.725,"strike":32.440695503996615,"iv":0.38233155974501837,"gamma":0.1141095796771162,"theta":-0.022428480438248393,"vega":0.031848513541587506,"rho":0.007621984238070534,"breakevenPct":7.6808295584305695},{"delta":0.4,"premium":0.725,"strike":31.794578191365712,"iv":0.31615161189783925,"gamma":0.14530366386286817,"theta":-0.019638168701271528,"vega":0.03307154113399059,"rho":0.008752184130253275,"breakevenPct":5.5830460758627005},{"delta":0.45,"premium":0.725,"strike":31.370581210112075,"iv":0.26663435736279395,"gamma":0.178258435151492,"theta":-0.017274697773340876,"vega":0.03378286003886066,"rho":0.009877242466555483,"breakevenPct":4.206432500363885},{"delta":0.5,"premium":0.7370675889894893,"strike":30.973183135578914,"iv":0.2222684690029874,"gamma":0.20714646655503163,"theta":-0.015116310910267935,"vega":0.034248700356063616,"rho":0.011003262091882146,"breakevenPct":2.9553594953519564},{"delta":0.55,"premium":0.8328561771387331,"strike":30.760319606358372,"iv":0.21364108015657912,"gamma":0.20782078212862226,"theta":-0.014380730445108117,"vega":0.03301149024208963,"rho":0.012135950827142758,"breakevenPct":2.5752460503152745},{"delta":0.6,"premium":0.9286447652879766,"strike":30.54745607713783,"iv":0.20501369131017083,"gamma":0.2084950977022129,"theta":-0.0136451499799483,"vega":0.03177428012811565,"rho":0.01326863956240337,"breakevenPct":2.1951326052785936},{"delta":0.65,"premium":1.0244333534372203,"strike":30.33459254791729,"iv":0.19638630246376254,"gamma":0.20916941327580352,"theta":-0.012909569514788482,"vega":0.03053707001414167,"rho":0.014401328297663983,"breakevenPct":1.8150191602419121},{"delta":0.7,"premium":1.1202219415864638,"strike":30.121729018696747,"iv":0.18775891361735425,"gamma":0.20984372884939415,"theta":-0.012173989049628665,"vega":0.029299859900167688,"rho":0.015534017032924594,"breakevenPct":1.4349057152052311},{"delta":0.75,"premium":1.2506998784366996,"strike":29.88785203194563,"iv":0.17979437037046533,"gamma":0.19911673489816512,"theta":-0.010828390172468247,"vega":0.0268314952262073,"rho":0.016696683342772346,"breakevenPct":1.099194514228344},{"delta":0.8,"premium":1.4275126269003535,"strike":29.625907219406884,"iv":0.17271519474022576,"gamma":0.1731609301228321,"theta":-0.008667985331540748,"vega":0.022718668585097357,"rho":0.017899390913789188,"breakevenPct":0.822791708789732},{"delta":0.85,"premium":1.6043253753640072,"strike":29.363962406868136,"iv":0.16563601910998618,"gamma":0.14720512534749913,"theta":-0.006507580490613253,"vega":0.01860584194398742,"rho":0.01910209848480603,"breakevenPct":0.5463889033511206},{"delta":0.9,"premium":1.7811381238276611,"strike":29.10201759432939,"iv":0.1585568434797466,"gamma":0.12124932057216614,"theta":-0.004347175649685755,"vega":0.01449301530287748,"rho":0.020304806055822876,"breakevenPct":0.2699860979125087}],"put":[{"delta":0.15,"premium":0.725,"strike":24.264730456429216,"iv":0.9565487914368779,"gamma":0.028370165985685054,"theta":-0.03287650148064914,"vega":0.020100868743503426,"rho":-0.004286956365196648,"breakevenPct":23.572303712892165},{"delta":0.2,"premium":0.725,"strike":26.767258944063567,"iv":0.6873899914934212,"gamma":0.04746759580272503,"theta":-0.028065278876456285,"vega":0.024130083257788395,"rho":-0.005550445325467315,"breakevenPct":15.447211220572846},{"delta":0.25,"premium":0.725,"strike":28.26550321865046,"iv":0.5265745490475892,"gamma":0.07077937149932548,"theta":-0.024029182308372924,"vega":0.027354192808216334,"rho":-0.006824948695349124,"breakevenPct":10.582781757628391},{"delta":0.3,"premium":0.725,"strike":29.227705703737648,"iv":0.4198666712981142,"gamma":0.0977210492686009,"theta":-0.020578830960321204,"vega":0.02987523980667677,"rho":-0.008108836726343478,"breakevenPct":7.458747715137519},{"delta":0.35,"premium":0.725,"strike":29.915306868592367,"iv":0.3403142069519596,"gamma":0.12712522403479604,"theta":-0.01749831405010559,"vega":0.03189810004986329,"rho":-0.009399012436063009,"breakevenPct":5.2262764006741405},{"delta":0.4,"premium":0.7850436205044786,"strike":30.300218102522393,"iv":0.3078725337443534,"gamma":0.14592968645918689,"theta":-0.015975929802650397,"vega":0.03282607579545733,"rho":-0.01070744035636386,"breakevenPct":4.171511422019764},{"delta":0.45,"premium":0.8535218312938155,"strike":30.642609156469078,"iv":0.28204871965168116,"gamma":0.16324516087803584,"theta":-0.014672423272918091,"vega":0.03360024832151121,"rho":-0.0120184322446059,"breakevenPct":3.2821840091712318},{"delta":0.5,"premium":0.9220000420831526,"strike":30.985000210415762,"iv":0.2562249055590089,"gamma":0.1805606352968848,"theta":-0.013368916743185785,"vega":0.0343744208475651,"rho":-0.01332942413284794,"breakevenPct":2.3928565963226993},{"delta":0.55,"premium":1.04273972024632,"strike":31.23547944049264,"iv":0.24621234893817395,"gamma":0.18194239014260596,"theta":-0.01216530074361711,"vega":0.03331116338869863,"rho":-0.014638786755641751,"breakevenPct":1.97162428491455},{"delta":0.6,"premium":1.1658738148136558,"strike":31.48174762962731,"iv":0.23692420240690454,"gamma":0.18259412416337756,"theta":-0.010966261338163828,"vega":0.03216372206132471,"rho":-0.01594807473185344,"breakevenPct":1.571838263592031},{"delta":0.65,"premium":1.289007909380992,"strike":31.728015818761985,"iv":0.22763605587563512,"gamma":0.18324585818414912,"theta":-0.009767221932710547,"vega":0.031016280733950793,"rho":-0.01725736270806513,"breakevenPct":1.1720522422695112},{"delta":0.7,"premium":1.412142003948328,"strike":31.974284007896657,"iv":0.21834790934436574,"gamma":0.18389759220492072,"theta":-0.008568182527257266,"vega":0.029868839406576878,"rho":-0.01856665068427682,"breakevenPct":0.7722662209469922},{"delta":0.75,"premium":1.7619615498182655,"strike":32.385098914078014,"iv":0.22967113731048958,"gamma":0.16037231350867756,"theta":-0.007848777360406938,"vega":0.02688041077710934,"rho":-0.01994612212283521,"breakevenPct":0.574229336818991},{"delta":0.8,"premium":2.138212214281017,"strike":32.81509967346402,"iv":0.24339761471574162,"gamma":0.13402803832778415,"theta":-0.007185296688793694,"vega":0.023677326317592316,"rho":-0.021333776827703287,"breakevenPct":0.399716041613633},{"delta":0.85,"premium":3.365589353612166,"strike":34.08365019011407,"iv":0.3080699619771863,"gamma":0.09636730038022816,"theta":-0.007080608365019011,"vega":0.019626996197718634,"rho":-0.023404127665294303,"breakevenPct":0.2660362451237014},{"delta":0.9,"premium":5.235044359949304,"strike":35.98479087452472,"iv":0.4111751584283905,"gamma":0.05016958174904938,"theta":-0.0073974651457541195,"vega":0.014937515842839033,"rho":-0.025989494883711405,"breakevenPct":0.16316066696295056}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}