{"symbol":"FLTR","url":"https://intraalpha.com/companies/FLTR","capturedAt":"2026-10-22T23:23:08.652Z","state":"ready","quote":{"symbol":"FLTR","last_price":25.57,"prev_close":25.57,"regular_close":25.57,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":25.56,"ask":25.57,"bid_size":100,"ask_size":500,"volume":1594640,"vwap":25.564275,"open":25.56,"high":25.57,"low":25.555,"close":25.57,"trade_count":3488,"last_trade_at":"2026-10-22T22:30:00.003971721Z","last_quote_at":"2026-10-22T20:01:00.132743154Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:07.017319544-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3400000000,"net_expense_ratio":0.0014,"portfolio_turnover":0.75,"dividend_yield":0.0421,"inception_date":"2011-04-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:07.803873+00:00"},"optionObservedAt":"2026-10-22T19:55:02.754Z","bars":[{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-15T11:45:00Z","v":400,"vw":25.54},{"c":25.58,"h":25.58,"l":25.58,"n":9,"o":25.58,"t":"2026-10-15T11:50:00Z","v":800,"vw":25.58},{"c":25.5451,"h":25.5451,"l":25.5451,"n":1,"o":25.5451,"t":"2026-10-15T11:55:00Z","v":1350,"vw":25.5451},{"c":25.5856,"h":25.5856,"l":25.5856,"n":1,"o":25.5856,"t":"2026-10-15T12:00:00Z","v":500,"vw":25.5856},{"c":25.5888,"h":25.5899,"l":25.5888,"n":3,"o":25.5899,"t":"2026-10-15T12:15:00Z","v":4573,"vw":25.589411},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-10-15T13:05:00Z","v":392,"vw":25.58},{"c":25.59,"h":25.59,"l":25.59,"n":2,"o":25.59,"t":"2026-10-15T13:10:00Z","v":196,"vw":25.59},{"c":25.5498,"h":25.56,"l":25.5416,"n":56,"o":25.56,"t":"2026-10-15T13:30:00Z","v":113650,"vw":25.556777},{"c":25.55,"h":25.55,"l":25.54,"n":42,"o":25.54,"t":"2026-10-15T13:35:00Z","v":18119,"vw":25.545636},{"c":25.55,"h":25.55,"l":25.54,"n":40,"o":25.54,"t":"2026-10-15T13:40:00Z","v":41013,"vw":25.549843},{"c":25.5499,"h":25.55,"l":25.54,"n":26,"o":25.545,"t":"2026-10-15T13:45:00Z","v":8521,"vw":25.5451},{"c":25.545,"h":25.55,"l":25.5436,"n":31,"o":25.548,"t":"2026-10-15T13:50:00Z","v":14674,"vw":25.545059},{"c":25.545,"h":25.5476,"l":25.545,"n":6,"o":25.545,"t":"2026-10-15T13:55:00Z","v":3803,"vw":25.545688},{"c":25.545,"h":25.55,"l":25.5446,"n":30,"o":25.55,"t":"2026-10-15T14:00:00Z","v":8885,"vw":25.545823},{"c":25.545,"h":25.55,"l":25.5439,"n":29,"o":25.5445,"t":"2026-10-15T14:05:00Z","v":9651,"vw":25.545463},{"c":25.545,"h":25.55,"l":25.5446,"n":43,"o":25.545,"t":"2026-10-15T14:10:00Z","v":27895,"vw":25.545047},{"c":25.545,"h":25.55,"l":25.54,"n":35,"o":25.5401,"t":"2026-10-15T14:15:00Z","v":20120,"vw":25.54384},{"c":25.545,"h":25.55,"l":25.543495,"n":20,"o":25.545,"t":"2026-10-15T14:20:00Z","v":5350,"vw":25.545789},{"c":25.55,"h":25.55,"l":25.545,"n":19,"o":25.5485,"t":"2026-10-15T14:25:00Z","v":9872,"vw":25.546184},{"c":25.54,"h":25.55,"l":25.54,"n":79,"o":25.545,"t":"2026-10-15T14:30:00Z","v":18018,"vw":25.544812},{"c":25.5485,"h":25.55,"l":25.545,"n":26,"o":25.545,"t":"2026-10-15T14:35:00Z","v":11501,"vw":25.545349},{"c":25.545,"h":25.55,"l":25.54,"n":21,"o":25.54416,"t":"2026-10-15T14:40:00Z","v":6262,"vw":25.547446},{"c":25.545,"h":25.55,"l":25.54,"n":121,"o":25.549,"t":"2026-10-15T14:45:00Z","v":275702,"vw":25.549259},{"c":25.545,"h":25.55,"l":25.5424,"n":24,"o":25.545,"t":"2026-10-15T14:50:00Z","v":6535,"vw":25.546147},{"c":25.5449,"h":25.55,"l":25.5448,"n":15,"o":25.55,"t":"2026-10-15T14:55:00Z","v":6259,"vw":25.547009},{"c":25.5457,"h":25.55,"l":25.5457,"n":8,"o":25.55,"t":"2026-10-15T15:00:00Z","v":1856,"vw":25.546874},{"c":25.545,"h":25.55,"l":25.54,"n":20,"o":25.5499,"t":"2026-10-15T15:05:00Z","v":11630,"vw":25.544378},{"c":25.5401,"h":25.55,"l":25.5401,"n":37,"o":25.545,"t":"2026-10-15T15:10:00Z","v":26203,"vw":25.547934},{"c":25.545,"h":25.55,"l":25.545,"n":27,"o":25.545,"t":"2026-10-15T15:15:00Z","v":20450,"vw":25.546846},{"c":25.55,"h":25.55,"l":25.5447,"n":33,"o":25.5447,"t":"2026-10-15T15:20:00Z","v":4920,"vw":25.54697},{"c":25.545,"h":25.5477,"l":25.545,"n":46,"o":25.545,"t":"2026-10-15T15:25:00Z","v":6675,"vw":25.545826},{"c":25.545,"h":25.55,"l":25.543734,"n":35,"o":25.5441,"t":"2026-10-15T15:30:00Z","v":14217,"vw":25.548057},{"c":25.55,"h":25.55,"l":25.54,"n":21,"o":25.55,"t":"2026-10-15T15:35:00Z","v":4825,"vw":25.546944},{"c":25.55,"h":25.55,"l":25.545,"n":21,"o":25.5499,"t":"2026-10-15T15:40:00Z","v":8869,"vw":25.547328},{"c":25.5499,"h":25.55,"l":25.545,"n":31,"o":25.545,"t":"2026-10-15T15:45:00Z","v":5811,"vw":25.54613},{"c":25.545,"h":25.55,"l":25.54,"n":86,"o":25.545,"t":"2026-10-15T15:50:00Z","v":21611,"vw":25.545612},{"c":25.5499,"h":25.55,"l":25.5442,"n":44,"o":25.5442,"t":"2026-10-15T15:55:00Z","v":11701,"vw":25.54739},{"c":25.545,"h":25.55,"l":25.545,"n":39,"o":25.545,"t":"2026-10-15T16:00:00Z","v":14892,"vw":25.548254},{"c":25.555,"h":25.57,"l":25.545,"n":407,"o":25.55,"t":"2026-10-15T16:05:00Z","v":290448,"vw":25.558505},{"c":25.55,"h":25.56,"l":25.55,"n":31,"o":25.55,"t":"2026-10-15T16:10:00Z","v":12186,"vw":25.554857},{"c":25.5554,"h":25.56,"l":25.55,"n":71,"o":25.55,"t":"2026-10-15T16:15:00Z","v":72856,"vw":25.557448},{"c":25.555,"h":25.56,"l":25.55,"n":74,"o":25.55,"t":"2026-10-15T16:20:00Z","v":10411,"vw":25.554826},{"c":25.555,"h":25.56,"l":25.555,"n":13,"o":25.5557,"t":"2026-10-15T16:25:00Z","v":5054,"vw":25.555584},{"c":25.555,"h":25.56,"l":25.555,"n":22,"o":25.555,"t":"2026-10-15T16:30:00Z","v":12779,"vw":25.558412},{"c":25.555,"h":25.56,"l":25.55,"n":71,"o":25.555,"t":"2026-10-15T16:35:00Z","v":22314,"vw":25.555188},{"c":25.555,"h":25.56,"l":25.555,"n":67,"o":25.5553,"t":"2026-10-15T16:40:00Z","v":11326,"vw":25.557142},{"c":25.555,"h":25.56,"l":25.555,"n":46,"o":25.555,"t":"2026-10-15T16:45:00Z","v":4190,"vw":25.555625},{"c":25.555,"h":25.56,"l":25.55,"n":38,"o":25.55,"t":"2026-10-15T16:50:00Z","v":7499,"vw":25.551973},{"c":25.56,"h":25.56,"l":25.555,"n":31,"o":25.555,"t":"2026-10-15T16:55:00Z","v":11039,"vw":25.556416},{"c":25.5501,"h":25.56,"l":25.55,"n":55,"o":25.5561,"t":"2026-10-15T17:00:00Z","v":13302,"vw":25.554609},{"c":25.55,"h":25.56,"l":25.55,"n":23,"o":25.56,"t":"2026-10-15T17:05:00Z","v":17926,"vw":25.557713},{"c":25.5563,"h":25.56,"l":25.55,"n":35,"o":25.55,"t":"2026-10-15T17:10:00Z","v":12114,"vw":25.555765},{"c":25.55,"h":25.55,"l":25.55,"n":3,"o":25.55,"t":"2026-10-15T17:15:00Z","v":408,"vw":25.55},{"c":25.5557,"h":25.56,"l":25.55,"n":52,"o":25.56,"t":"2026-10-15T17:20:00Z","v":89228,"vw":25.55875},{"c":25.555,"h":25.56,"l":25.55,"n":25,"o":25.551,"t":"2026-10-15T17:25:00Z","v":6338,"vw":25.557303},{"c":25.5557,"h":25.56,"l":25.55,"n":8,"o":25.555,"t":"2026-10-15T17:30:00Z","v":3367,"vw":25.556961},{"c":25.555,"h":25.56,"l":25.55,"n":60,"o":25.551,"t":"2026-10-15T17:35:00Z","v":23132,"vw":25.554386},{"c":25.5551,"h":25.56,"l":25.55,"n":36,"o":25.555,"t":"2026-10-15T17:40:00Z","v":22212,"vw":25.552664},{"c":25.555,"h":25.56,"l":25.5541,"n":31,"o":25.555,"t":"2026-10-15T17:45:00Z","v":9188,"vw":25.557299},{"c":25.56,"h":25.56,"l":25.55,"n":32,"o":25.55,"t":"2026-10-15T17:50:00Z","v":20105,"vw":25.552877},{"c":25.555,"h":25.56,"l":25.555,"n":19,"o":25.5552,"t":"2026-10-15T17:55:00Z","v":2949,"vw":25.555309},{"c":25.555,"h":25.56,"l":25.55,"n":37,"o":25.555,"t":"2026-10-15T18:00:00Z","v":18071,"vw":25.553857},{"c":25.5551,"h":25.56,"l":25.55,"n":39,"o":25.5557,"t":"2026-10-15T18:05:00Z","v":24658,"vw":25.556596},{"c":25.55,"h":25.56,"l":25.55,"n":25,"o":25.55,"t":"2026-10-15T18:10:00Z","v":18865,"vw":25.552539},{"c":25.555,"h":25.56,"l":25.555,"n":20,"o":25.555,"t":"2026-10-15T18:15:00Z","v":4067,"vw":25.557808},{"c":25.555,"h":25.56,"l":25.55,"n":22,"o":25.5563,"t":"2026-10-15T18:20:00Z","v":15992,"vw":25.554941},{"c":25.55,"h":25.56,"l":25.55,"n":47,"o":25.555,"t":"2026-10-15T18:25:00Z","v":86814,"vw":25.557643},{"c":25.5552,"h":25.56,"l":25.55,"n":16,"o":25.555,"t":"2026-10-15T18:30:00Z","v":6902,"vw":25.555847},{"c":25.555,"h":25.56,"l":25.55,"n":26,"o":25.555,"t":"2026-10-15T18:35:00Z","v":12115,"vw":25.553695},{"c":25.55,"h":25.56,"l":25.55,"n":36,"o":25.5599,"t":"2026-10-15T18:40:00Z","v":20446,"vw":25.557514},{"c":25.555,"h":25.56,"l":25.555,"n":24,"o":25.5557,"t":"2026-10-15T18:45:00Z","v":5321,"vw":25.557232},{"c":25.555,"h":25.56,"l":25.55,"n":40,"o":25.555,"t":"2026-10-15T18:50:00Z","v":47832,"vw":25.553926},{"c":25.5552,"h":25.56,"l":25.55,"n":22,"o":25.5551,"t":"2026-10-15T18:55:00Z","v":6198,"vw":25.555475},{"c":25.56,"h":25.56,"l":25.555,"n":48,"o":25.555,"t":"2026-10-15T19:00:00Z","v":13458,"vw":25.55743},{"c":25.555,"h":25.56,"l":25.55,"n":30,"o":25.55,"t":"2026-10-15T19:05:00Z","v":10507,"vw":25.55471},{"c":25.555,"h":25.56,"l":25.55,"n":91,"o":25.555,"t":"2026-10-15T19:10:00Z","v":59547,"vw":25.555567},{"c":25.555,"h":25.56,"l":25.55,"n":37,"o":25.555,"t":"2026-10-15T19:15:00Z","v":8725,"vw":25.553674},{"c":25.5599,"h":25.56,"l":25.55,"n":50,"o":25.555,"t":"2026-10-15T19:20:00Z","v":19982,"vw":25.558053},{"c":25.555,"h":25.56,"l":25.5501,"n":64,"o":25.555,"t":"2026-10-15T19:25:00Z","v":26344,"vw":25.556023},{"c":25.56,"h":25.56,"l":25.55,"n":37,"o":25.555,"t":"2026-10-15T19:30:00Z","v":7408,"vw":25.556159},{"c":25.555,"h":25.56,"l":25.555,"n":151,"o":25.555,"t":"2026-10-15T19:35:00Z","v":20948,"vw":25.555897},{"c":25.555,"h":25.56,"l":25.55,"n":39,"o":25.555,"t":"2026-10-15T19:40:00Z","v":5603,"vw":25.555204},{"c":25.555,"h":25.56,"l":25.555,"n":111,"o":25.555,"t":"2026-10-15T19:45:00Z","v":12519,"vw":25.556267},{"c":25.56,"h":25.56,"l":25.55,"n":176,"o":25.5599,"t":"2026-10-15T19:50:00Z","v":35108,"vw":25.556054},{"c":25.56,"h":25.56,"l":25.555,"n":311,"o":25.555,"t":"2026-10-15T19:55:00Z","v":101915,"vw":25.558536},{"c":25.56,"h":25.56,"l":25.56,"n":13,"o":25.56,"t":"2026-10-15T20:00:00Z","v":4924,"vw":25.56},{"c":25.5599,"h":25.5599,"l":25.5599,"n":1,"o":25.5599,"t":"2026-10-15T21:40:00Z","v":22300,"vw":25.5599},{"c":25.5595,"h":25.56,"l":25.5595,"n":6,"o":25.56,"t":"2026-10-15T21:45:00Z","v":1780,"vw":25.55975},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-10-16T13:15:00Z","v":1065,"vw":25.56},{"c":25.55,"h":25.56,"l":25.55,"n":64,"o":25.56,"t":"2026-10-16T13:30:00Z","v":87664,"vw":25.55904},{"c":25.555,"h":25.5599,"l":25.555,"n":40,"o":25.555,"t":"2026-10-16T13:35:00Z","v":14704,"vw":25.555067},{"c":25.56,"h":25.56,"l":25.5519,"n":64,"o":25.5599,"t":"2026-10-16T13:40:00Z","v":39091,"vw":25.555317},{"c":25.56,"h":25.56,"l":25.555,"n":57,"o":25.56,"t":"2026-10-16T13:45:00Z","v":23050,"vw":25.556516},{"c":25.56,"h":25.56,"l":25.555,"n":38,"o":25.56,"t":"2026-10-16T13:50:00Z","v":9315,"vw":25.55658},{"c":25.56,"h":25.56,"l":25.5527,"n":61,"o":25.56,"t":"2026-10-16T13:55:00Z","v":31132,"vw":25.555315},{"c":25.56,"h":25.56,"l":25.55,"n":47,"o":25.56,"t":"2026-10-16T14:00:00Z","v":5189,"vw":25.556866},{"c":25.56,"h":25.56,"l":25.55,"n":57,"o":25.56,"t":"2026-10-16T14:05:00Z","v":20180,"vw":25.556343},{"c":25.555,"h":25.5588,"l":25.55,"n":49,"o":25.555,"t":"2026-10-16T14:10:00Z","v":27751,"vw":25.555527},{"c":25.555,"h":25.555,"l":25.55,"n":8,"o":25.555,"t":"2026-10-16T14:15:00Z","v":5427,"vw":25.554862},{"c":25.555,"h":25.56,"l":25.5501,"n":32,"o":25.555,"t":"2026-10-16T14:20:00Z","v":16480,"vw":25.555719},{"c":25.555,"h":25.555,"l":25.55,"n":31,"o":25.555,"t":"2026-10-16T14:25:00Z","v":17357,"vw":25.554917},{"c":25.555,"h":25.56,"l":25.55,"n":64,"o":25.5528,"t":"2026-10-16T14:30:00Z","v":12707,"vw":25.555694},{"c":25.555,"h":25.5579,"l":25.555,"n":20,"o":25.555,"t":"2026-10-16T14:35:00Z","v":5642,"vw":25.555211},{"c":25.555,"h":25.56,"l":25.55,"n":23,"o":25.555,"t":"2026-10-16T14:40:00Z","v":11176,"vw":25.55563},{"c":25.555,"h":25.555,"l":25.555,"n":11,"o":25.555,"t":"2026-10-16T14:45:00Z","v":2241,"vw":25.555},{"c":25.555,"h":25.56,"l":25.5528,"n":27,"o":25.555,"t":"2026-10-16T14:50:00Z","v":8540,"vw":25.55568},{"c":25.555,"h":25.56,"l":25.555,"n":54,"o":25.56,"t":"2026-10-16T14:55:00Z","v":16796,"vw":25.555871},{"c":25.555,"h":25.5599,"l":25.555,"n":29,"o":25.555,"t":"2026-10-16T15:00:00Z","v":4143,"vw":25.555569},{"c":25.5541,"h":25.5575,"l":25.55,"n":20,"o":25.555,"t":"2026-10-16T15:05:00Z","v":8817,"vw":25.554201},{"c":25.5528,"h":25.5599,"l":25.5526,"n":28,"o":25.555,"t":"2026-10-16T15:10:00Z","v":6194,"vw":25.555988},{"c":25.5501,"h":25.555,"l":25.5501,"n":25,"o":25.555,"t":"2026-10-16T15:15:00Z","v":20603,"vw":25.55487},{"c":25.5574,"h":25.56,"l":25.55,"n":62,"o":25.555,"t":"2026-10-16T15:20:00Z","v":52515,"vw":25.552804},{"c":25.555,"h":25.56,"l":25.55,"n":36,"o":25.555,"t":"2026-10-16T15:25:00Z","v":33410,"vw":25.552477},{"c":25.555,"h":25.555,"l":25.5541,"n":21,"o":25.555,"t":"2026-10-16T15:30:00Z","v":8672,"vw":25.554951},{"c":25.555,"h":25.5585,"l":25.55,"n":29,"o":25.555,"t":"2026-10-16T15:35:00Z","v":17146,"vw":25.557118},{"c":25.5574,"h":25.56,"l":25.5527,"n":62,"o":25.5559,"t":"2026-10-16T15:40:00Z","v":19750,"vw":25.55552},{"c":25.5527,"h":25.5599,"l":25.5527,"n":46,"o":25.555,"t":"2026-10-16T15:45:00Z","v":20668,"vw":25.555933},{"c":25.5528,"h":25.5575,"l":25.55,"n":20,"o":25.555,"t":"2026-10-16T15:50:00Z","v":6768,"vw":25.551947},{"c":25.555,"h":25.56,"l":25.55,"n":31,"o":25.555,"t":"2026-10-16T15:55:00Z","v":12071,"vw":25.553639},{"c":25.555,"h":25.5599,"l":25.55,"n":26,"o":25.55,"t":"2026-10-16T16:00:00Z","v":37382,"vw":25.552339},{"c":25.555,"h":25.555,"l":25.55,"n":14,"o":25.555,"t":"2026-10-16T16:05:00Z","v":12368,"vw":25.553743},{"c":25.555,"h":25.56,"l":25.55,"n":30,"o":25.555,"t":"2026-10-16T16:10:00Z","v":18540,"vw":25.554626},{"c":25.5528,"h":25.56,"l":25.5501,"n":13,"o":25.555,"t":"2026-10-16T16:15:00Z","v":2605,"vw":25.554327},{"c":25.555,"h":25.555,"l":25.5524,"n":14,"o":25.5524,"t":"2026-10-16T16:20:00Z","v":5943,"vw":25.554934},{"c":25.5524,"h":25.56,"l":25.55,"n":18,"o":25.555,"t":"2026-10-16T16:25:00Z","v":5439,"vw":25.556232},{"c":25.555,"h":25.555,"l":25.55,"n":57,"o":25.55,"t":"2026-10-16T16:30:00Z","v":25957,"vw":25.554417},{"c":25.555,"h":25.56,"l":25.55,"n":20,"o":25.555,"t":"2026-10-16T16:35:00Z","v":4572,"vw":25.554706},{"c":25.5599,"h":25.56,"l":25.55,"n":13,"o":25.5559,"t":"2026-10-16T16:40:00Z","v":15034,"vw":25.557455},{"c":25.555,"h":25.5583,"l":25.55,"n":41,"o":25.5525,"t":"2026-10-16T16:45:00Z","v":16332,"vw":25.554727},{"c":25.55,"h":25.555,"l":25.55,"n":12,"o":25.555,"t":"2026-10-16T16:50:00Z","v":9073,"vw":25.553178},{"c":25.5598,"h":25.5598,"l":25.55,"n":18,"o":25.5501,"t":"2026-10-16T16:55:00Z","v":2192,"vw":25.555102},{"c":25.55,"h":25.5599,"l":25.55,"n":32,"o":25.5577,"t":"2026-10-16T17:00:00Z","v":19902,"vw":25.554147},{"c":25.555,"h":25.5583,"l":25.55,"n":65,"o":25.5583,"t":"2026-10-16T17:05:00Z","v":41882,"vw":25.552433},{"c":25.55,"h":25.5585,"l":25.55,"n":46,"o":25.55,"t":"2026-10-16T17:10:00Z","v":18123,"vw":25.55328},{"c":25.555,"h":25.5598,"l":25.55,"n":62,"o":25.55,"t":"2026-10-16T17:15:00Z","v":47662,"vw":25.551088},{"c":25.55,"h":25.555,"l":25.55,"n":29,"o":25.55,"t":"2026-10-16T17:20:00Z","v":7456,"vw":25.550849},{"c":25.555,"h":25.56,"l":25.55,"n":31,"o":25.55,"t":"2026-10-16T17:25:00Z","v":13023,"vw":25.556122},{"c":25.5525,"h":25.555,"l":25.5525,"n":17,"o":25.555,"t":"2026-10-16T17:30:00Z","v":4338,"vw":25.554765},{"c":25.55,"h":25.5599,"l":25.55,"n":26,"o":25.55,"t":"2026-10-16T17:35:00Z","v":23956,"vw":25.552206},{"c":25.55,"h":25.555,"l":25.55,"n":43,"o":25.555,"t":"2026-10-16T17:40:00Z","v":7352,"vw":25.551983},{"c":25.55,"h":25.56,"l":25.55,"n":48,"o":25.55,"t":"2026-10-16T17:45:00Z","v":12146,"vw":25.554256},{"c":25.55,"h":25.5574,"l":25.55,"n":59,"o":25.55,"t":"2026-10-16T17:50:00Z","v":18777,"vw":25.553768},{"c":25.55,"h":25.5576,"l":25.55,"n":86,"o":25.555,"t":"2026-10-16T17:55:00Z","v":63567,"vw":25.553099},{"c":25.55,"h":25.5599,"l":25.55,"n":61,"o":25.55,"t":"2026-10-16T18:00:00Z","v":71028,"vw":25.551001},{"c":25.55,"h":25.5573,"l":25.55,"n":48,"o":25.5573,"t":"2026-10-16T18:05:00Z","v":12138,"vw":25.552014},{"c":25.55,"h":25.56,"l":25.55,"n":52,"o":25.55,"t":"2026-10-16T18:10:00Z","v":86936,"vw":25.557658},{"c":25.55,"h":25.5576,"l":25.55,"n":74,"o":25.55,"t":"2026-10-16T18:15:00Z","v":36406,"vw":25.551538},{"c":25.55,"h":25.5599,"l":25.55,"n":55,"o":25.55,"t":"2026-10-16T18:20:00Z","v":20239,"vw":25.551222},{"c":25.55,"h":25.56,"l":25.55,"n":59,"o":25.555,"t":"2026-10-16T18:25:00Z","v":14153,"vw":25.551733},{"c":25.55,"h":25.5573,"l":25.55,"n":51,"o":25.55,"t":"2026-10-16T18:30:00Z","v":13239,"vw":25.55282},{"c":25.55,"h":25.5599,"l":25.55,"n":69,"o":25.55,"t":"2026-10-16T18:35:00Z","v":41119,"vw":25.555711},{"c":25.55,"h":25.5599,"l":25.55,"n":56,"o":25.55,"t":"2026-10-16T18:40:00Z","v":14366,"vw":25.552888},{"c":25.555,"h":25.5599,"l":25.55,"n":65,"o":25.55,"t":"2026-10-16T18:45:00Z","v":23526,"vw":25.55261},{"c":25.555,"h":25.5557,"l":25.55,"n":71,"o":25.55,"t":"2026-10-16T18:50:00Z","v":24122,"vw":25.552056},{"c":25.55,"h":25.558,"l":25.55,"n":85,"o":25.5501,"t":"2026-10-16T18:55:00Z","v":35091,"vw":25.552783},{"c":25.55,"h":25.5557,"l":25.55,"n":83,"o":25.55,"t":"2026-10-16T19:00:00Z","v":15821,"vw":25.552187},{"c":25.55,"h":25.56,"l":25.55,"n":68,"o":25.55,"t":"2026-10-16T19:05:00Z","v":19670,"vw":25.551649},{"c":25.55,"h":25.5575,"l":25.55,"n":52,"o":25.5524,"t":"2026-10-16T19:10:00Z","v":10396,"vw":25.552211},{"c":25.55,"h":25.5575,"l":25.55,"n":53,"o":25.555,"t":"2026-10-16T19:15:00Z","v":13497,"vw":25.552693},{"c":25.5501,"h":25.555,"l":25.55,"n":74,"o":25.55,"t":"2026-10-16T19:20:00Z","v":22439,"vw":25.552532},{"c":25.55,"h":25.5599,"l":25.55,"n":56,"o":25.5575,"t":"2026-10-16T19:25:00Z","v":61088,"vw":25.553565},{"c":25.55,"h":25.56,"l":25.55,"n":323,"o":25.555,"t":"2026-10-16T19:30:00Z","v":106130,"vw":25.553596},{"c":25.55,"h":25.5571,"l":25.55,"n":255,"o":25.55,"t":"2026-10-16T19:35:00Z","v":61376,"vw":25.550777},{"c":25.55,"h":25.56,"l":25.55,"n":294,"o":25.55,"t":"2026-10-16T19:40:00Z","v":78865,"vw":25.55048},{"c":25.545,"h":25.5572,"l":25.54,"n":528,"o":25.55,"t":"2026-10-16T19:45:00Z","v":127015,"vw":25.546468},{"c":25.54,"h":25.5499,"l":25.54,"n":450,"o":25.545,"t":"2026-10-16T19:50:00Z","v":127539,"vw":25.543998},{"c":25.54,"h":25.55,"l":25.54,"n":723,"o":25.545,"t":"2026-10-16T19:55:00Z","v":324246,"vw":25.543916},{"c":25.55,"h":25.55,"l":25.55,"n":11,"o":25.55,"t":"2026-10-16T20:00:00Z","v":8833,"vw":25.55},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-16T22:25:00Z","v":409,"vw":25.55},{"c":25.42,"h":25.42,"l":24.57,"n":4,"o":24.57,"t":"2026-10-19T08:00:00Z","v":6400,"vw":24.611155},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-19T11:25:00Z","v":2395,"vw":25.54},{"c":25.5465,"h":25.5465,"l":25.5465,"n":1,"o":25.5465,"t":"2026-10-19T12:25:00Z","v":400,"vw":25.5465},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-19T13:25:00Z","v":391,"vw":25.55},{"c":25.555,"h":25.56,"l":25.555,"n":37,"o":25.56,"t":"2026-10-19T13:30:00Z","v":48548,"vw":25.559927},{"c":25.555,"h":25.555,"l":25.55,"n":33,"o":25.555,"t":"2026-10-19T13:35:00Z","v":18144,"vw":25.554043},{"c":25.555,"h":25.56,"l":25.5522,"n":20,"o":25.555,"t":"2026-10-19T13:40:00Z","v":6902,"vw":25.554922},{"c":25.555,"h":25.555,"l":25.555,"n":3,"o":25.555,"t":"2026-10-19T13:45:00Z","v":4137,"vw":25.555},{"c":25.5599,"h":25.56,"l":25.555,"n":26,"o":25.555,"t":"2026-10-19T13:50:00Z","v":7551,"vw":25.556967},{"c":25.5599,"h":25.56,"l":25.5599,"n":4,"o":25.56,"t":"2026-10-19T13:55:00Z","v":1006,"vw":25.55995},{"c":25.555,"h":25.555,"l":25.55,"n":62,"o":25.5501,"t":"2026-10-19T14:00:00Z","v":37228,"vw":25.554828},{"c":25.555,"h":25.56,"l":25.55,"n":46,"o":25.55,"t":"2026-10-19T14:05:00Z","v":27636,"vw":25.555369},{"c":25.5541,"h":25.56,"l":25.55,"n":13,"o":25.55,"t":"2026-10-19T14:10:00Z","v":3595,"vw":25.556906},{"c":25.5599,"h":25.56,"l":25.555,"n":20,"o":25.56,"t":"2026-10-19T14:15:00Z","v":15988,"vw":25.558629},{"c":25.555,"h":25.5599,"l":25.555,"n":11,"o":25.5599,"t":"2026-10-19T14:20:00Z","v":1190,"vw":25.556309},{"c":25.5543,"h":25.555,"l":25.5541,"n":11,"o":25.5541,"t":"2026-10-19T14:25:00Z","v":6715,"vw":25.55465},{"c":25.555,"h":25.555,"l":25.55,"n":16,"o":25.555,"t":"2026-10-19T14:30:00Z","v":3057,"vw":25.553344},{"c":25.555,"h":25.5599,"l":25.555,"n":66,"o":25.555,"t":"2026-10-19T14:35:00Z","v":9076,"vw":25.555551},{"c":25.56,"h":25.56,"l":25.55,"n":50,"o":25.56,"t":"2026-10-19T14:40:00Z","v":12415,"vw":25.554778},{"c":25.555,"h":25.56,"l":25.55,"n":48,"o":25.555,"t":"2026-10-19T14:45:00Z","v":10507,"vw":25.555597},{"c":25.555,"h":25.5557,"l":25.55,"n":37,"o":25.5557,"t":"2026-10-19T14:50:00Z","v":10593,"vw":25.55447},{"c":25.555,"h":25.555,"l":25.55,"n":36,"o":25.555,"t":"2026-10-19T14:55:00Z","v":8629,"vw":25.554402},{"c":25.555,"h":25.5599,"l":25.555,"n":4,"o":25.5599,"t":"2026-10-19T15:00:00Z","v":4020,"vw":25.557146},{"c":25.555,"h":25.5598,"l":25.55,"n":8,"o":25.5524,"t":"2026-10-19T15:05:00Z","v":3857,"vw":25.556423},{"c":25.555,"h":25.555,"l":25.55,"n":77,"o":25.5546,"t":"2026-10-19T15:10:00Z","v":63191,"vw":25.552258},{"c":25.55,"h":25.56,"l":25.55,"n":16,"o":25.5501,"t":"2026-10-19T15:15:00Z","v":6975,"vw":25.555346},{"c":25.555,"h":25.56,"l":25.5502,"n":12,"o":25.5599,"t":"2026-10-19T15:20:00Z","v":7209,"vw":25.556298},{"c":25.5557,"h":25.56,"l":25.555,"n":17,"o":25.555,"t":"2026-10-19T15:25:00Z","v":17448,"vw":25.555295},{"c":25.55,"h":25.5599,"l":25.55,"n":38,"o":25.555,"t":"2026-10-19T15:30:00Z","v":13969,"vw":25.554114},{"c":25.5546,"h":25.5557,"l":25.55,"n":14,"o":25.555,"t":"2026-10-19T15:35:00Z","v":3711,"vw":25.552572},{"c":25.555,"h":25.56,"l":25.555,"n":6,"o":25.56,"t":"2026-10-19T15:40:00Z","v":8121,"vw":25.559053},{"c":25.555,"h":25.56,"l":25.55,"n":33,"o":25.55,"t":"2026-10-19T15:45:00Z","v":13524,"vw":25.555543},{"c":25.55,"h":25.5558,"l":25.55,"n":20,"o":25.5526,"t":"2026-10-19T15:50:00Z","v":5611,"vw":25.553399},{"c":25.555,"h":25.56,"l":25.55,"n":27,"o":25.55,"t":"2026-10-19T15:55:00Z","v":4865,"vw":25.553824},{"c":25.555,"h":25.56,"l":25.5524,"n":31,"o":25.555,"t":"2026-10-19T16:00:00Z","v":9258,"vw":25.558164},{"c":25.5599,"h":25.5599,"l":25.5545,"n":13,"o":25.555,"t":"2026-10-19T16:05:00Z","v":5611,"vw":25.558796},{"c":25.555,"h":25.555,"l":25.55,"n":9,"o":25.55,"t":"2026-10-19T16:10:00Z","v":3971,"vw":25.551877},{"c":25.555,"h":25.56,"l":25.555,"n":13,"o":25.555,"t":"2026-10-19T16:15:00Z","v":9096,"vw":25.559527},{"c":25.5598,"h":25.5598,"l":25.555,"n":13,"o":25.555,"t":"2026-10-19T16:20:00Z","v":4173,"vw":25.556038},{"c":25.555,"h":25.555,"l":25.55,"n":13,"o":25.555,"t":"2026-10-19T16:25:00Z","v":2414,"vw":25.550834},{"c":25.555,"h":25.5599,"l":25.5546,"n":21,"o":25.555,"t":"2026-10-19T16:30:00Z","v":9648,"vw":25.556915},{"c":25.5545,"h":25.5598,"l":25.5545,"n":13,"o":25.5597,"t":"2026-10-19T16:35:00Z","v":3212,"vw":25.55725},{"c":25.555,"h":25.56,"l":25.555,"n":125,"o":25.555,"t":"2026-10-19T16:40:00Z","v":29516,"vw":25.555905},{"c":25.555,"h":25.56,"l":25.5524,"n":49,"o":25.555,"t":"2026-10-19T16:45:00Z","v":49847,"vw":25.558885},{"c":25.555,"h":25.56,"l":25.55,"n":56,"o":25.555,"t":"2026-10-19T16:50:00Z","v":13346,"vw":25.555439},{"c":25.555,"h":25.5599,"l":25.55,"n":49,"o":25.5599,"t":"2026-10-19T16:55:00Z","v":31393,"vw":25.556308},{"c":25.555,"h":25.56,"l":25.55,"n":49,"o":25.5599,"t":"2026-10-19T17:00:00Z","v":31021,"vw":25.556827},{"c":25.555,"h":25.56,"l":25.5547,"n":22,"o":25.5547,"t":"2026-10-19T17:05:00Z","v":18921,"vw":25.557256},{"c":25.5557,"h":25.56,"l":25.55,"n":81,"o":25.5547,"t":"2026-10-19T17:10:00Z","v":40925,"vw":25.556252},{"c":25.555,"h":25.56,"l":25.5546,"n":38,"o":25.5546,"t":"2026-10-19T17:15:00Z","v":16074,"vw":25.558388},{"c":25.555,"h":25.56,"l":25.55,"n":55,"o":25.555,"t":"2026-10-19T17:20:00Z","v":25371,"vw":25.557917},{"c":25.555,"h":25.56,"l":25.555,"n":30,"o":25.555,"t":"2026-10-19T17:25:00Z","v":8949,"vw":25.558255},{"c":25.56,"h":25.56,"l":25.555,"n":27,"o":25.555,"t":"2026-10-19T17:30:00Z","v":18927,"vw":25.559072},{"c":25.5599,"h":25.56,"l":25.555,"n":32,"o":25.56,"t":"2026-10-19T17:35:00Z","v":20385,"vw":25.559915},{"c":25.555,"h":25.5599,"l":25.555,"n":8,"o":25.5551,"t":"2026-10-19T17:40:00Z","v":3525,"vw":25.556444},{"c":25.555,"h":25.56,"l":25.555,"n":37,"o":25.56,"t":"2026-10-19T17:45:00Z","v":20528,"vw":25.557388},{"c":25.555,"h":25.56,"l":25.555,"n":47,"o":25.5597,"t":"2026-10-19T17:50:00Z","v":15045,"vw":25.559816},{"c":25.555,"h":25.56,"l":25.5536,"n":30,"o":25.556,"t":"2026-10-19T17:55:00Z","v":23426,"vw":25.557079},{"c":25.5551,"h":25.56,"l":25.5547,"n":11,"o":25.555,"t":"2026-10-19T18:00:00Z","v":5284,"vw":25.556953},{"c":25.555,"h":25.56,"l":25.55,"n":23,"o":25.555,"t":"2026-10-19T18:05:00Z","v":13886,"vw":25.557113},{"c":25.5599,"h":25.5599,"l":25.5502,"n":7,"o":25.5597,"t":"2026-10-19T18:10:00Z","v":2400,"vw":25.557065},{"c":25.556,"h":25.56,"l":25.555,"n":27,"o":25.555,"t":"2026-10-19T18:15:00Z","v":8341,"vw":25.558712},{"c":25.55,"h":25.56,"l":25.55,"n":22,"o":25.555,"t":"2026-10-19T18:20:00Z","v":8340,"vw":25.556259},{"c":25.55,"h":25.56,"l":25.55,"n":16,"o":25.5551,"t":"2026-10-19T18:25:00Z","v":2846,"vw":25.554995},{"c":25.5599,"h":25.56,"l":25.5524,"n":40,"o":25.555,"t":"2026-10-19T18:30:00Z","v":28554,"vw":25.557624},{"c":25.555,"h":25.56,"l":25.555,"n":11,"o":25.5599,"t":"2026-10-19T18:35:00Z","v":20624,"vw":25.559242},{"c":25.56,"h":25.56,"l":25.5504,"n":12,"o":25.56,"t":"2026-10-19T18:40:00Z","v":11836,"vw":25.559267},{"c":25.56,"h":25.56,"l":25.555,"n":11,"o":25.5597,"t":"2026-10-19T18:45:00Z","v":4415,"vw":25.559726},{"c":25.55,"h":25.56,"l":25.55,"n":26,"o":25.555,"t":"2026-10-19T18:50:00Z","v":18817,"vw":25.559074},{"c":25.56,"h":25.56,"l":25.555,"n":18,"o":25.56,"t":"2026-10-19T18:55:00Z","v":5399,"vw":25.557473},{"c":25.5501,"h":25.56,"l":25.5501,"n":22,"o":25.555,"t":"2026-10-19T19:00:00Z","v":9675,"vw":25.557201},{"c":25.5599,"h":25.56,"l":25.55,"n":20,"o":25.5541,"t":"2026-10-19T19:05:00Z","v":10631,"vw":25.558029},{"c":25.555,"h":25.56,"l":25.55,"n":65,"o":25.56,"t":"2026-10-19T19:10:00Z","v":36944,"vw":25.556619},{"c":25.56,"h":25.56,"l":25.5549,"n":78,"o":25.555,"t":"2026-10-19T19:15:00Z","v":72358,"vw":25.558829},{"c":25.555,"h":25.56,"l":25.55,"n":85,"o":25.56,"t":"2026-10-19T19:20:00Z","v":32336,"vw":25.558341},{"c":25.555,"h":25.56,"l":25.555,"n":134,"o":25.555,"t":"2026-10-19T19:25:00Z","v":42147,"vw":25.558363},{"c":25.56,"h":25.56,"l":25.55,"n":161,"o":25.555,"t":"2026-10-19T19:30:00Z","v":47742,"vw":25.558134},{"c":25.56,"h":25.56,"l":25.554,"n":157,"o":25.56,"t":"2026-10-19T19:35:00Z","v":47221,"vw":25.558161},{"c":25.565,"h":25.58,"l":25.555,"n":387,"o":25.56,"t":"2026-10-19T19:40:00Z","v":177573,"vw":25.56416},{"c":25.56,"h":25.57,"l":25.56,"n":237,"o":25.565,"t":"2026-10-19T19:45:00Z","v":61897,"vw":25.564472},{"c":25.565,"h":25.57,"l":25.56,"n":362,"o":25.57,"t":"2026-10-19T19:50:00Z","v":75780,"vw":25.564845},{"c":25.57,"h":25.57,"l":25.56,"n":724,"o":25.565,"t":"2026-10-19T19:55:00Z","v":234950,"vw":25.568149},{"c":25.57,"h":25.57,"l":25.57,"n":7,"o":25.57,"t":"2026-10-19T20:00:00Z","v":1195,"vw":25.57},{"c":25.56,"h":25.56,"l":25.55,"n":34,"o":25.56,"t":"2026-10-20T13:30:00Z","v":101701,"vw":25.559924},{"c":25.56,"h":25.56,"l":25.555,"n":39,"o":25.555,"t":"2026-10-20T13:35:00Z","v":21033,"vw":25.556619},{"c":25.56,"h":25.56,"l":25.555,"n":14,"o":25.5599,"t":"2026-10-20T13:40:00Z","v":5154,"vw":25.558889},{"c":25.56,"h":25.56,"l":25.55,"n":25,"o":25.56,"t":"2026-10-20T13:45:00Z","v":10285,"vw":25.558644},{"c":25.555,"h":25.56,"l":25.555,"n":35,"o":25.5599,"t":"2026-10-20T13:50:00Z","v":15298,"vw":25.558833},{"c":25.5599,"h":25.56,"l":25.555,"n":10,"o":25.555,"t":"2026-10-20T13:55:00Z","v":2866,"vw":25.557253},{"c":25.5621,"h":25.565,"l":25.56,"n":34,"o":25.56,"t":"2026-10-20T14:00:00Z","v":7667,"vw":25.56398},{"c":25.5635,"h":25.5635,"l":25.56,"n":12,"o":25.56,"t":"2026-10-20T14:05:00Z","v":6126,"vw":25.560893},{"c":25.5624,"h":25.57,"l":25.5624,"n":42,"o":25.565,"t":"2026-10-20T14:10:00Z","v":8529,"vw":25.565334},{"c":25.565,"h":25.565,"l":25.5601,"n":6,"o":25.565,"t":"2026-10-20T14:15:00Z","v":5342,"vw":25.561654},{"c":25.56,"h":25.57,"l":25.56,"n":14,"o":25.57,"t":"2026-10-20T14:20:00Z","v":4661,"vw":25.562295},{"c":25.565,"h":25.57,"l":25.56,"n":32,"o":25.565,"t":"2026-10-20T14:25:00Z","v":13472,"vw":25.566769},{"c":25.565,"h":25.5697,"l":25.565,"n":53,"o":25.565,"t":"2026-10-20T14:30:00Z","v":6624,"vw":25.56553},{"c":25.565,"h":25.565,"l":25.565,"n":38,"o":25.565,"t":"2026-10-20T14:35:00Z","v":2590,"vw":25.565},{"c":25.565,"h":25.5697,"l":25.56,"n":73,"o":25.565,"t":"2026-10-20T14:40:00Z","v":9874,"vw":25.564389},{"c":25.565,"h":25.57,"l":25.565,"n":47,"o":25.565,"t":"2026-10-20T14:45:00Z","v":6068,"vw":25.567475},{"c":25.565,"h":25.565,"l":25.56,"n":51,"o":25.565,"t":"2026-10-20T14:50:00Z","v":3749,"vw":25.564161},{"c":25.5673,"h":25.57,"l":25.5601,"n":51,"o":25.565,"t":"2026-10-20T14:55:00Z","v":6445,"vw":25.567543},{"c":25.5601,"h":25.5673,"l":25.5601,"n":12,"o":25.565,"t":"2026-10-20T15:00:00Z","v":1864,"vw":25.563075},{"c":25.565,"h":25.5699,"l":25.56,"n":23,"o":25.565,"t":"2026-10-20T15:05:00Z","v":10014,"vw":25.566268},{"c":25.565,"h":25.5678,"l":25.56,"n":55,"o":25.5678,"t":"2026-10-20T15:10:00Z","v":16718,"vw":25.563316},{"c":25.565,"h":25.5673,"l":25.5601,"n":67,"o":25.5624,"t":"2026-10-20T15:15:00Z","v":11783,"vw":25.565295},{"c":25.56,"h":25.57,"l":25.56,"n":47,"o":25.565,"t":"2026-10-20T15:20:00Z","v":13425,"vw":25.56541},{"c":25.565,"h":25.57,"l":25.56,"n":23,"o":25.56,"t":"2026-10-20T15:25:00Z","v":2824,"vw":25.563468},{"c":25.5671,"h":25.57,"l":25.56,"n":24,"o":25.56,"t":"2026-10-20T15:30:00Z","v":19343,"vw":25.562667},{"c":25.5624,"h":25.5699,"l":25.56,"n":18,"o":25.5675,"t":"2026-10-20T15:35:00Z","v":7855,"vw":25.563416},{"c":25.56,"h":25.57,"l":25.56,"n":24,"o":25.5624,"t":"2026-10-20T15:40:00Z","v":13779,"vw":25.563944},{"c":25.5657,"h":25.5657,"l":25.56,"n":11,"o":25.5614,"t":"2026-10-20T15:45:00Z","v":2821,"vw":25.562742},{"c":25.565,"h":25.5673,"l":25.565,"n":9,"o":25.565,"t":"2026-10-20T15:50:00Z","v":4106,"vw":25.566113},{"c":25.5699,"h":25.5699,"l":25.56,"n":11,"o":25.5601,"t":"2026-10-20T15:55:00Z","v":4632,"vw":25.563689},{"c":25.5673,"h":25.5673,"l":25.56,"n":8,"o":25.565,"t":"2026-10-20T16:00:00Z","v":7944,"vw":25.562822},{"c":25.56,"h":25.57,"l":25.56,"n":21,"o":25.5698,"t":"2026-10-20T16:05:00Z","v":6486,"vw":25.565957},{"c":25.5657,"h":25.5699,"l":25.565,"n":11,"o":25.565,"t":"2026-10-20T16:10:00Z","v":3010,"vw":25.566454},{"c":25.5699,"h":25.57,"l":25.56,"n":12,"o":25.565,"t":"2026-10-20T16:15:00Z","v":3102,"vw":25.567511},{"c":25.56,"h":25.5685,"l":25.56,"n":24,"o":25.5601,"t":"2026-10-20T16:20:00Z","v":53986,"vw":25.562808},{"c":25.565,"h":25.57,"l":25.56,"n":18,"o":25.5672,"t":"2026-10-20T16:25:00Z","v":9337,"vw":25.564142},{"c":25.5601,"h":25.565,"l":25.5601,"n":2,"o":25.565,"t":"2026-10-20T16:30:00Z","v":1048,"vw":25.563756},{"c":25.56,"h":25.565,"l":25.56,"n":15,"o":25.56,"t":"2026-10-20T16:35:00Z","v":27378,"vw":25.560066},{"c":25.57,"h":25.57,"l":25.5601,"n":27,"o":25.565,"t":"2026-10-20T16:40:00Z","v":6125,"vw":25.565891},{"c":25.565,"h":25.57,"l":25.56,"n":24,"o":25.5699,"t":"2026-10-20T16:45:00Z","v":9633,"vw":25.567218},{"c":25.5602,"h":25.5699,"l":25.56,"n":14,"o":25.565,"t":"2026-10-20T16:50:00Z","v":15696,"vw":25.562178},{"c":25.5671,"h":25.5699,"l":25.56,"n":40,"o":25.5699,"t":"2026-10-20T16:55:00Z","v":37778,"vw":25.56456},{"c":25.565,"h":25.57,"l":25.56,"n":28,"o":25.5672,"t":"2026-10-20T17:00:00Z","v":40537,"vw":25.561996},{"c":25.565,"h":25.57,"l":25.56,"n":14,"o":25.56,"t":"2026-10-20T17:05:00Z","v":5148,"vw":25.567934},{"c":25.5657,"h":25.5699,"l":25.56,"n":27,"o":25.5672,"t":"2026-10-20T17:10:00Z","v":53916,"vw":25.566697},{"c":25.5671,"h":25.5671,"l":25.565,"n":17,"o":25.5671,"t":"2026-10-20T17:15:00Z","v":5684,"vw":25.565854},{"c":25.565,"h":25.57,"l":25.56,"n":25,"o":25.565,"t":"2026-10-20T17:20:00Z","v":14602,"vw":25.566824},{"c":25.5624,"h":25.57,"l":25.56,"n":21,"o":25.5699,"t":"2026-10-20T17:25:00Z","v":9473,"vw":25.564966},{"c":25.565,"h":25.57,"l":25.56,"n":12,"o":25.5676,"t":"2026-10-20T17:30:00Z","v":5039,"vw":25.566807},{"c":25.565,"h":25.57,"l":25.56,"n":16,"o":25.5623,"t":"2026-10-20T17:35:00Z","v":12546,"vw":25.562832},{"c":25.56,"h":25.57,"l":25.56,"n":12,"o":25.5657,"t":"2026-10-20T17:40:00Z","v":6224,"vw":25.567089},{"c":25.57,"h":25.57,"l":25.56,"n":22,"o":25.565,"t":"2026-10-20T17:45:00Z","v":52184,"vw":25.568121},{"c":25.56,"h":25.57,"l":25.56,"n":17,"o":25.5671,"t":"2026-10-20T17:50:00Z","v":8359,"vw":25.567012},{"c":25.565,"h":25.565,"l":25.56,"n":7,"o":25.56,"t":"2026-10-20T17:55:00Z","v":1938,"vw":25.563859},{"c":25.5601,"h":25.5601,"l":25.56,"n":7,"o":25.56,"t":"2026-10-20T18:00:00Z","v":1623,"vw":25.560082},{"c":25.5601,"h":25.57,"l":25.56,"n":13,"o":25.5672,"t":"2026-10-20T18:05:00Z","v":8388,"vw":25.564558},{"c":25.565,"h":25.57,"l":25.56,"n":31,"o":25.565,"t":"2026-10-20T18:10:00Z","v":9343,"vw":25.56554},{"c":25.565,"h":25.5699,"l":25.565,"n":90,"o":25.5678,"t":"2026-10-20T18:15:00Z","v":14378,"vw":25.567004},{"c":25.56,"h":25.5659,"l":25.56,"n":21,"o":25.565,"t":"2026-10-20T18:20:00Z","v":10981,"vw":25.561254},{"c":25.565,"h":25.57,"l":25.56,"n":13,"o":25.56,"t":"2026-10-20T18:25:00Z","v":8560,"vw":25.567675},{"c":25.5672,"h":25.57,"l":25.56,"n":413,"o":25.5601,"t":"2026-10-20T18:30:00Z","v":316306,"vw":25.566421},{"c":25.565,"h":25.57,"l":25.565,"n":80,"o":25.565,"t":"2026-10-20T18:35:00Z","v":38795,"vw":25.567248},{"c":25.5672,"h":25.57,"l":25.565,"n":45,"o":25.565,"t":"2026-10-20T18:40:00Z","v":13746,"vw":25.565807},{"c":25.565,"h":25.57,"l":25.56,"n":60,"o":25.57,"t":"2026-10-20T18:45:00Z","v":40631,"vw":25.563443},{"c":25.565,"h":25.5699,"l":25.565,"n":27,"o":25.565,"t":"2026-10-20T18:50:00Z","v":19935,"vw":25.565464},{"c":25.56,"h":25.5678,"l":25.56,"n":43,"o":25.565,"t":"2026-10-20T18:55:00Z","v":37330,"vw":25.562864},{"c":25.565,"h":25.5676,"l":25.56,"n":20,"o":25.5672,"t":"2026-10-20T19:00:00Z","v":23133,"vw":25.56102},{"c":25.56,"h":25.569,"l":25.56,"n":18,"o":25.565,"t":"2026-10-20T19:05:00Z","v":14026,"vw":25.564811},{"c":25.565,"h":25.5657,"l":25.56,"n":20,"o":25.565,"t":"2026-10-20T19:10:00Z","v":5895,"vw":25.564762},{"c":25.5657,"h":25.57,"l":25.56,"n":40,"o":25.565,"t":"2026-10-20T19:15:00Z","v":24861,"vw":25.56728},{"c":25.56,"h":25.5661,"l":25.56,"n":66,"o":25.565,"t":"2026-10-20T19:20:00Z","v":24389,"vw":25.563755},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-10-20T19:25:00Z","v":397,"vw":25.56},{"c":25.56,"h":25.57,"l":25.56,"n":61,"o":25.56,"t":"2026-10-20T19:30:00Z","v":38636,"vw":25.560465},{"c":25.565,"h":25.5674,"l":25.56,"n":47,"o":25.56,"t":"2026-10-20T19:35:00Z","v":40581,"vw":25.560252},{"c":25.5675,"h":25.5699,"l":25.56,"n":35,"o":25.56,"t":"2026-10-20T19:40:00Z","v":27142,"vw":25.560656},{"c":25.565,"h":25.5699,"l":25.56,"n":73,"o":25.56,"t":"2026-10-20T19:45:00Z","v":35818,"vw":25.560506},{"c":25.5525,"h":25.5676,"l":25.55,"n":95,"o":25.565,"t":"2026-10-20T19:50:00Z","v":64389,"vw":25.559847},{"c":25.55,"h":25.56,"l":25.55,"n":194,"o":25.555,"t":"2026-10-20T19:55:00Z","v":94292,"vw":25.552521},{"c":25.569,"h":25.57,"l":25.569,"n":6,"o":25.57,"t":"2026-10-20T20:00:00Z","v":8551,"vw":25.569956},{"c":25.58,"h":25.58,"l":25.58,"n":2,"o":25.58,"t":"2026-10-20T21:40:00Z","v":1451,"vw":25.58},{"c":25.57,"h":25.57,"l":25.57,"n":1,"o":25.57,"t":"2026-10-20T22:05:00Z","v":362,"vw":25.57},{"c":25.5239,"h":25.5239,"l":25.5239,"n":1,"o":25.5239,"t":"2026-10-21T12:25:00Z","v":100,"vw":25.5239},{"c":25.57,"h":25.57,"l":25.57,"n":22,"o":25.57,"t":"2026-10-21T13:25:00Z","v":2051,"vw":25.57},{"c":25.555,"h":25.57,"l":25.55,"n":72,"o":25.56,"t":"2026-10-21T13:30:00Z","v":170173,"vw":25.560091},{"c":25.555,"h":25.56,"l":25.555,"n":18,"o":25.56,"t":"2026-10-21T13:35:00Z","v":3156,"vw":25.555688},{"c":25.555,"h":25.56,"l":25.555,"n":22,"o":25.555,"t":"2026-10-21T13:40:00Z","v":8693,"vw":25.557439},{"c":25.56,"h":25.56,"l":25.555,"n":25,"o":25.56,"t":"2026-10-21T13:45:00Z","v":2388,"vw":25.559239},{"c":25.56,"h":25.56,"l":25.5523,"n":60,"o":25.56,"t":"2026-10-21T13:50:00Z","v":27124,"vw":25.557007},{"c":25.56,"h":25.56,"l":25.555,"n":33,"o":25.56,"t":"2026-10-21T13:55:00Z","v":11923,"vw":25.558617},{"c":25.555,"h":25.56,"l":25.5524,"n":47,"o":25.56,"t":"2026-10-21T14:00:00Z","v":12811,"vw":25.557242},{"c":25.5598,"h":25.56,"l":25.55,"n":20,"o":25.56,"t":"2026-10-21T14:05:00Z","v":4432,"vw":25.558424},{"c":25.555,"h":25.56,"l":25.5526,"n":36,"o":25.555,"t":"2026-10-21T14:10:00Z","v":10361,"vw":25.557476},{"c":25.5599,"h":25.56,"l":25.5547,"n":33,"o":25.56,"t":"2026-10-21T14:15:00Z","v":18995,"vw":25.556094},{"c":25.5599,"h":25.56,"l":25.5501,"n":13,"o":25.5501,"t":"2026-10-21T14:20:00Z","v":7279,"vw":25.558193},{"c":25.5528,"h":25.56,"l":25.5528,"n":19,"o":25.559,"t":"2026-10-21T14:25:00Z","v":8109,"vw":25.558441},{"c":25.56,"h":25.56,"l":25.55,"n":71,"o":25.556,"t":"2026-10-21T14:30:00Z","v":20194,"vw":25.557235},{"c":25.56,"h":25.56,"l":25.55,"n":55,"o":25.56,"t":"2026-10-21T14:35:00Z","v":14783,"vw":25.554096},{"c":25.5598,"h":25.56,"l":25.55,"n":44,"o":25.555,"t":"2026-10-21T14:40:00Z","v":24687,"vw":25.556044},{"c":25.555,"h":25.56,"l":25.55,"n":28,"o":25.556,"t":"2026-10-21T14:45:00Z","v":16135,"vw":25.552871},{"c":25.555,"h":25.56,"l":25.55,"n":47,"o":25.55,"t":"2026-10-21T14:50:00Z","v":59699,"vw":25.554733},{"c":25.555,"h":25.56,"l":25.55,"n":36,"o":25.555,"t":"2026-10-21T14:55:00Z","v":68063,"vw":25.558418},{"c":25.555,"h":25.56,"l":25.55,"n":60,"o":25.56,"t":"2026-10-21T15:00:00Z","v":29124,"vw":25.556323},{"c":25.56,"h":25.56,"l":25.55,"n":68,"o":25.56,"t":"2026-10-21T15:05:00Z","v":30138,"vw":25.553858},{"c":25.56,"h":25.56,"l":25.55,"n":65,"o":25.56,"t":"2026-10-21T15:10:00Z","v":73508,"vw":25.553112},{"c":25.5598,"h":25.56,"l":25.55,"n":76,"o":25.555,"t":"2026-10-21T15:15:00Z","v":48449,"vw":25.554215},{"c":25.555,"h":25.5599,"l":25.55,"n":59,"o":25.55,"t":"2026-10-21T15:20:00Z","v":38131,"vw":25.554982},{"c":25.55,"h":25.56,"l":25.55,"n":116,"o":25.55,"t":"2026-10-21T15:25:00Z","v":83675,"vw":25.554963},{"c":25.555,"h":25.56,"l":25.55,"n":34,"o":25.555,"t":"2026-10-21T15:30:00Z","v":22770,"vw":25.557517},{"c":25.56,"h":25.56,"l":25.5599,"n":31,"o":25.56,"t":"2026-10-21T15:35:00Z","v":13012,"vw":25.559981},{"c":25.56,"h":25.56,"l":25.5529,"n":26,"o":25.56,"t":"2026-10-21T15:40:00Z","v":5798,"vw":25.558816},{"c":25.555,"h":25.56,"l":25.555,"n":41,"o":25.555,"t":"2026-10-21T15:45:00Z","v":12877,"vw":25.557746},{"c":25.5597,"h":25.56,"l":25.5527,"n":13,"o":25.56,"t":"2026-10-21T15:50:00Z","v":4651,"vw":25.559496},{"c":25.56,"h":25.56,"l":25.555,"n":13,"o":25.5598,"t":"2026-10-21T15:55:00Z","v":5388,"vw":25.559039},{"c":25.56,"h":25.56,"l":25.55,"n":43,"o":25.56,"t":"2026-10-21T16:00:00Z","v":12735,"vw":25.556177},{"c":25.5597,"h":25.56,"l":25.55,"n":23,"o":25.555,"t":"2026-10-21T16:05:00Z","v":9249,"vw":25.556004},{"c":25.56,"h":25.56,"l":25.5501,"n":39,"o":25.56,"t":"2026-10-21T16:10:00Z","v":33994,"vw":25.551276},{"c":25.5561,"h":25.56,"l":25.555,"n":37,"o":25.56,"t":"2026-10-21T16:15:00Z","v":5543,"vw":25.557255},{"c":25.56,"h":25.56,"l":25.55,"n":45,"o":25.555,"t":"2026-10-21T16:20:00Z","v":15297,"vw":25.558152},{"c":25.56,"h":25.56,"l":25.55,"n":47,"o":25.56,"t":"2026-10-21T16:25:00Z","v":10338,"vw":25.556483},{"c":25.56,"h":25.56,"l":25.5528,"n":44,"o":25.56,"t":"2026-10-21T16:30:00Z","v":28315,"vw":25.558441},{"c":25.56,"h":25.56,"l":25.555,"n":47,"o":25.56,"t":"2026-10-21T16:35:00Z","v":11381,"vw":25.558823},{"c":25.56,"h":25.56,"l":25.555,"n":37,"o":25.56,"t":"2026-10-21T16:40:00Z","v":3704,"vw":25.559734},{"c":25.56,"h":25.56,"l":25.555,"n":36,"o":25.5599,"t":"2026-10-21T16:45:00Z","v":6662,"vw":25.55875},{"c":25.556,"h":25.56,"l":25.555,"n":20,"o":25.555,"t":"2026-10-21T16:50:00Z","v":20729,"vw":25.557958},{"c":25.555,"h":25.56,"l":25.555,"n":16,"o":25.56,"t":"2026-10-21T16:55:00Z","v":17588,"vw":25.5576},{"c":25.555,"h":25.56,"l":25.555,"n":36,"o":25.56,"t":"2026-10-21T17:00:00Z","v":26845,"vw":25.558566},{"c":25.56,"h":25.56,"l":25.5526,"n":33,"o":25.5526,"t":"2026-10-21T17:05:00Z","v":4930,"vw":25.558851},{"c":25.5599,"h":25.56,"l":25.555,"n":44,"o":25.56,"t":"2026-10-21T17:10:00Z","v":13015,"vw":25.559275},{"c":25.56,"h":25.56,"l":25.5565,"n":22,"o":25.56,"t":"2026-10-21T17:15:00Z","v":4015,"vw":25.55969},{"c":25.56,"h":25.56,"l":25.55,"n":27,"o":25.56,"t":"2026-10-21T17:20:00Z","v":3322,"vw":25.55884},{"c":25.56,"h":25.56,"l":25.5501,"n":33,"o":25.56,"t":"2026-10-21T17:25:00Z","v":10655,"vw":25.559115},{"c":25.56,"h":25.56,"l":25.555,"n":38,"o":25.56,"t":"2026-10-21T17:30:00Z","v":6189,"vw":25.558218},{"c":25.56,"h":25.56,"l":25.5528,"n":29,"o":25.56,"t":"2026-10-21T17:35:00Z","v":11950,"vw":25.559491},{"c":25.56,"h":25.56,"l":25.5599,"n":39,"o":25.56,"t":"2026-10-21T17:40:00Z","v":15278,"vw":25.559935},{"c":25.555,"h":25.56,"l":25.555,"n":66,"o":25.555,"t":"2026-10-21T17:45:00Z","v":14812,"vw":25.557482},{"c":25.555,"h":25.56,"l":25.555,"n":9,"o":25.555,"t":"2026-10-21T17:50:00Z","v":11015,"vw":25.559067},{"c":25.555,"h":25.56,"l":25.55,"n":29,"o":25.56,"t":"2026-10-21T17:55:00Z","v":36012,"vw":25.552284},{"c":25.56,"h":25.56,"l":25.5527,"n":42,"o":25.555,"t":"2026-10-21T18:00:00Z","v":10062,"vw":25.555918},{"c":25.56,"h":25.56,"l":25.55,"n":36,"o":25.56,"t":"2026-10-21T18:05:00Z","v":11615,"vw":25.559642},{"c":25.56,"h":25.56,"l":25.55,"n":33,"o":25.55,"t":"2026-10-21T18:10:00Z","v":92343,"vw":25.550719},{"c":25.555,"h":25.56,"l":25.5541,"n":55,"o":25.56,"t":"2026-10-21T18:15:00Z","v":43662,"vw":25.558735},{"c":25.56,"h":25.56,"l":25.555,"n":11,"o":25.5597,"t":"2026-10-21T18:20:00Z","v":2657,"vw":25.557007},{"c":25.555,"h":25.56,"l":25.555,"n":25,"o":25.555,"t":"2026-10-21T18:25:00Z","v":34921,"vw":25.558074},{"c":25.56,"h":25.56,"l":25.55,"n":36,"o":25.56,"t":"2026-10-21T18:30:00Z","v":21545,"vw":25.558534},{"c":25.56,"h":25.56,"l":25.555,"n":33,"o":25.56,"t":"2026-10-21T18:35:00Z","v":25036,"vw":25.559879},{"c":25.5599,"h":25.56,"l":25.555,"n":21,"o":25.5576,"t":"2026-10-21T18:40:00Z","v":15758,"vw":25.558884},{"c":25.555,"h":25.56,"l":25.5524,"n":15,"o":25.5599,"t":"2026-10-21T18:45:00Z","v":5780,"vw":25.557935},{"c":25.56,"h":25.56,"l":25.555,"n":44,"o":25.56,"t":"2026-10-21T18:50:00Z","v":20525,"vw":25.559462},{"c":25.555,"h":25.56,"l":25.5528,"n":38,"o":25.5599,"t":"2026-10-21T18:55:00Z","v":32494,"vw":25.559229},{"c":25.56,"h":25.56,"l":25.55,"n":65,"o":25.555,"t":"2026-10-21T19:00:00Z","v":23239,"vw":25.556449},{"c":25.555,"h":25.56,"l":25.55,"n":72,"o":25.56,"t":"2026-10-21T19:05:00Z","v":37139,"vw":25.558516},{"c":25.56,"h":25.56,"l":25.5543,"n":31,"o":25.555,"t":"2026-10-21T19:10:00Z","v":7626,"vw":25.558548},{"c":25.56,"h":25.56,"l":25.555,"n":66,"o":25.5599,"t":"2026-10-21T19:15:00Z","v":19647,"vw":25.55938},{"c":25.556,"h":25.56,"l":25.55,"n":24,"o":25.555,"t":"2026-10-21T19:20:00Z","v":12559,"vw":25.556903},{"c":25.56,"h":25.56,"l":25.5528,"n":36,"o":25.56,"t":"2026-10-21T19:25:00Z","v":28069,"vw":25.559104},{"c":25.56,"h":25.57,"l":25.55,"n":229,"o":25.56,"t":"2026-10-21T19:30:00Z","v":126576,"vw":25.562714},{"c":25.56,"h":25.57,"l":25.56,"n":94,"o":25.56,"t":"2026-10-21T19:35:00Z","v":25104,"vw":25.564769},{"c":25.56,"h":25.57,"l":25.56,"n":80,"o":25.565,"t":"2026-10-21T19:40:00Z","v":15288,"vw":25.563186},{"c":25.56,"h":25.57,"l":25.56,"n":85,"o":25.56,"t":"2026-10-21T19:45:00Z","v":20030,"vw":25.563698},{"c":25.56,"h":25.57,"l":25.56,"n":69,"o":25.56,"t":"2026-10-21T19:50:00Z","v":77786,"vw":25.560654},{"c":25.57,"h":25.57,"l":25.56,"n":149,"o":25.56,"t":"2026-10-21T19:55:00Z","v":39860,"vw":25.5639},{"c":25.55,"h":25.57,"l":25.55,"n":12,"o":25.57,"t":"2026-10-21T20:00:00Z","v":9303,"vw":25.556667},{"c":25.5613,"h":25.5613,"l":25.5613,"n":1,"o":25.5613,"t":"2026-10-21T21:20:00Z","v":1000,"vw":25.5613},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-22T12:10:00Z","v":775,"vw":25.55},{"c":25.56,"h":25.56,"l":25.56,"n":3,"o":25.56,"t":"2026-10-22T13:25:00Z","v":300,"vw":25.56},{"c":25.5557,"h":25.56,"l":25.555,"n":70,"o":25.56,"t":"2026-10-22T13:30:00Z","v":181651,"vw":25.559375},{"c":25.5682,"h":25.5699,"l":25.5599,"n":54,"o":25.56,"t":"2026-10-22T13:35:00Z","v":6688,"vw":25.565824},{"c":25.565,"h":25.5658,"l":25.565,"n":16,"o":25.565,"t":"2026-10-22T13:40:00Z","v":4055,"vw":25.565529},{"c":25.5677,"h":25.5677,"l":25.5677,"n":6,"o":25.5677,"t":"2026-10-22T13:45:00Z","v":243,"vw":25.5677},{"c":25.565,"h":25.5697,"l":25.5615,"n":23,"o":25.5645,"t":"2026-10-22T13:50:00Z","v":2522,"vw":25.566481},{"c":25.565,"h":25.5698,"l":25.56,"n":41,"o":25.565,"t":"2026-10-22T13:55:00Z","v":9852,"vw":25.563552},{"c":25.565,"h":25.5666,"l":25.56,"n":109,"o":25.5601,"t":"2026-10-22T14:00:00Z","v":33174,"vw":25.56389},{"c":25.5624,"h":25.5659,"l":25.56,"n":34,"o":25.5659,"t":"2026-10-22T14:05:00Z","v":9079,"vw":25.564594},{"c":25.56,"h":25.5699,"l":25.56,"n":93,"o":25.56,"t":"2026-10-22T14:10:00Z","v":27424,"vw":25.56174},{"c":25.565,"h":25.5675,"l":25.565,"n":32,"o":25.5658,"t":"2026-10-22T14:15:00Z","v":30343,"vw":25.566884},{"c":25.565,"h":25.565,"l":25.56,"n":13,"o":25.5601,"t":"2026-10-22T14:20:00Z","v":1792,"vw":25.563617},{"c":25.56,"h":25.5699,"l":25.56,"n":31,"o":25.5624,"t":"2026-10-22T14:25:00Z","v":4766,"vw":25.562137},{"c":25.56,"h":25.5699,"l":25.56,"n":121,"o":25.565,"t":"2026-10-22T14:30:00Z","v":24328,"vw":25.561568},{"c":25.565,"h":25.5656,"l":25.56,"n":18,"o":25.5656,"t":"2026-10-22T14:35:00Z","v":8850,"vw":25.564602},{"c":25.5655,"h":25.57,"l":25.56,"n":45,"o":25.565,"t":"2026-10-22T14:40:00Z","v":14498,"vw":25.564445},{"c":25.5601,"h":25.5655,"l":25.56,"n":26,"o":25.562,"t":"2026-10-22T14:45:00Z","v":15166,"vw":25.561297},{"c":25.5601,"h":25.57,"l":25.56,"n":48,"o":25.565,"t":"2026-10-22T14:50:00Z","v":25760,"vw":25.561337},{"c":25.56,"h":25.57,"l":25.56,"n":35,"o":25.565,"t":"2026-10-22T14:55:00Z","v":11243,"vw":25.566535},{"c":25.56,"h":25.5658,"l":25.56,"n":35,"o":25.56,"t":"2026-10-22T15:00:00Z","v":12731,"vw":25.561442},{"c":25.56,"h":25.565,"l":25.56,"n":21,"o":25.565,"t":"2026-10-22T15:05:00Z","v":16182,"vw":25.563533},{"c":25.56,"h":25.5657,"l":25.56,"n":36,"o":25.5601,"t":"2026-10-22T15:10:00Z","v":13413,"vw":25.562843},{"c":25.5622,"h":25.5654,"l":25.56,"n":51,"o":25.56,"t":"2026-10-22T15:15:00Z","v":19017,"vw":25.560957},{"c":25.56,"h":25.5673,"l":25.56,"n":44,"o":25.561,"t":"2026-10-22T15:20:00Z","v":60532,"vw":25.562056},{"c":25.565,"h":25.5664,"l":25.56,"n":46,"o":25.565,"t":"2026-10-22T15:25:00Z","v":21901,"vw":25.563271},{"c":25.56,"h":25.5656,"l":25.56,"n":19,"o":25.56,"t":"2026-10-22T15:30:00Z","v":3596,"vw":25.560209},{"c":25.56,"h":25.565,"l":25.56,"n":21,"o":25.565,"t":"2026-10-22T15:35:00Z","v":13602,"vw":25.560147},{"c":25.565,"h":25.565,"l":25.56,"n":26,"o":25.562,"t":"2026-10-22T15:40:00Z","v":11862,"vw":25.560572},{"c":25.5657,"h":25.57,"l":25.56,"n":36,"o":25.565,"t":"2026-10-22T15:45:00Z","v":46402,"vw":25.568121},{"c":25.565,"h":25.57,"l":25.5646,"n":20,"o":25.57,"t":"2026-10-22T15:50:00Z","v":7408,"vw":25.565981},{"c":25.565,"h":25.57,"l":25.56,"n":18,"o":25.565,"t":"2026-10-22T15:55:00Z","v":12756,"vw":25.565021},{"c":25.56,"h":25.57,"l":25.56,"n":27,"o":25.5655,"t":"2026-10-22T16:00:00Z","v":10207,"vw":25.565528},{"c":25.5697,"h":25.57,"l":25.56,"n":28,"o":25.565,"t":"2026-10-22T16:05:00Z","v":16381,"vw":25.565904},{"c":25.565,"h":25.565,"l":25.56,"n":4,"o":25.565,"t":"2026-10-22T16:10:00Z","v":2036,"vw":25.564018},{"c":25.5601,"h":25.57,"l":25.56,"n":22,"o":25.5655,"t":"2026-10-22T16:15:00Z","v":12669,"vw":25.56528},{"c":25.5655,"h":25.57,"l":25.56,"n":29,"o":25.57,"t":"2026-10-22T16:20:00Z","v":32948,"vw":25.568551},{"c":25.57,"h":25.57,"l":25.5615,"n":45,"o":25.5657,"t":"2026-10-22T16:25:00Z","v":11880,"vw":25.565427},{"c":25.5655,"h":25.5655,"l":25.56,"n":16,"o":25.565,"t":"2026-10-22T16:30:00Z","v":6763,"vw":25.564015},{"c":25.565,"h":25.57,"l":25.56,"n":33,"o":25.5655,"t":"2026-10-22T16:35:00Z","v":9359,"vw":25.56402},{"c":25.565,"h":25.57,"l":25.56,"n":31,"o":25.5655,"t":"2026-10-22T16:40:00Z","v":12311,"vw":25.564772},{"c":25.565,"h":25.57,"l":25.56,"n":37,"o":25.565,"t":"2026-10-22T16:45:00Z","v":23152,"vw":25.565155},{"c":25.565,"h":25.57,"l":25.56,"n":132,"o":25.565,"t":"2026-10-22T16:50:00Z","v":45391,"vw":25.567085},{"c":25.57,"h":25.57,"l":25.565,"n":93,"o":25.565,"t":"2026-10-22T16:55:00Z","v":17112,"vw":25.565468},{"c":25.57,"h":25.57,"l":25.5647,"n":8,"o":25.57,"t":"2026-10-22T17:00:00Z","v":1538,"vw":25.569568},{"c":25.565,"h":25.57,"l":25.565,"n":53,"o":25.57,"t":"2026-10-22T17:05:00Z","v":8593,"vw":25.566329},{"c":25.565,"h":25.57,"l":25.565,"n":32,"o":25.5655,"t":"2026-10-22T17:10:00Z","v":4573,"vw":25.565492},{"c":25.565,"h":25.5699,"l":25.565,"n":23,"o":25.5699,"t":"2026-10-22T17:15:00Z","v":5684,"vw":25.567357},{"c":25.5699,"h":25.57,"l":25.56,"n":90,"o":25.565,"t":"2026-10-22T17:20:00Z","v":24744,"vw":25.567187},{"c":25.565,"h":25.57,"l":25.565,"n":87,"o":25.565,"t":"2026-10-22T17:25:00Z","v":22753,"vw":25.565069},{"c":25.565,"h":25.57,"l":25.56,"n":242,"o":25.565,"t":"2026-10-22T17:30:00Z","v":126343,"vw":25.563409},{"c":25.56,"h":25.5699,"l":25.56,"n":36,"o":25.565,"t":"2026-10-22T17:35:00Z","v":13788,"vw":25.565462},{"c":25.565,"h":25.565,"l":25.5601,"n":4,"o":25.5601,"t":"2026-10-22T17:40:00Z","v":1887,"vw":25.562368},{"c":25.5647,"h":25.57,"l":25.56,"n":15,"o":25.565,"t":"2026-10-22T17:45:00Z","v":11984,"vw":25.566918},{"c":25.565,"h":25.57,"l":25.56,"n":16,"o":25.57,"t":"2026-10-22T17:50:00Z","v":8074,"vw":25.567091},{"c":25.565,"h":25.5699,"l":25.56,"n":10,"o":25.5654,"t":"2026-10-22T17:55:00Z","v":1483,"vw":25.564668},{"c":25.57,"h":25.57,"l":25.56,"n":21,"o":25.565,"t":"2026-10-22T18:00:00Z","v":9670,"vw":25.564852},{"c":25.5685,"h":25.5685,"l":25.56,"n":11,"o":25.5655,"t":"2026-10-22T18:05:00Z","v":1513,"vw":25.563793},{"c":25.565,"h":25.5655,"l":25.56,"n":11,"o":25.5655,"t":"2026-10-22T18:10:00Z","v":5030,"vw":25.56425},{"c":25.56,"h":25.57,"l":25.56,"n":13,"o":25.565,"t":"2026-10-22T18:15:00Z","v":6640,"vw":25.567448},{"c":25.565,"h":25.57,"l":25.56,"n":53,"o":25.56,"t":"2026-10-22T18:20:00Z","v":48634,"vw":25.567208},{"c":25.565,"h":25.565,"l":25.56,"n":27,"o":25.565,"t":"2026-10-22T18:25:00Z","v":11970,"vw":25.562667},{"c":25.5601,"h":25.5667,"l":25.56,"n":28,"o":25.565,"t":"2026-10-22T18:30:00Z","v":24712,"vw":25.564756},{"c":25.57,"h":25.57,"l":25.5601,"n":13,"o":25.5654,"t":"2026-10-22T18:35:00Z","v":6912,"vw":25.563797},{"c":25.5665,"h":25.5699,"l":25.56,"n":10,"o":25.5699,"t":"2026-10-22T18:40:00Z","v":8571,"vw":25.567117},{"c":25.56,"h":25.57,"l":25.56,"n":23,"o":25.565,"t":"2026-10-22T18:45:00Z","v":13610,"vw":25.565516},{"c":25.565,"h":25.57,"l":25.56,"n":53,"o":25.5625,"t":"2026-10-22T18:50:00Z","v":24540,"vw":25.563292},{"c":25.565,"h":25.57,"l":25.56,"n":26,"o":25.565,"t":"2026-10-22T18:55:00Z","v":62710,"vw":25.568813},{"c":25.565,"h":25.57,"l":25.56,"n":19,"o":25.56,"t":"2026-10-22T19:00:00Z","v":16760,"vw":25.564369},{"c":25.565,"h":25.57,"l":25.56,"n":43,"o":25.565,"t":"2026-10-22T19:05:00Z","v":20783,"vw":25.564678},{"c":25.57,"h":25.57,"l":25.56,"n":38,"o":25.565,"t":"2026-10-22T19:10:00Z","v":14853,"vw":25.564141},{"c":25.565,"h":25.5699,"l":25.56,"n":37,"o":25.5659,"t":"2026-10-22T19:15:00Z","v":22232,"vw":25.564414},{"c":25.56,"h":25.5699,"l":25.56,"n":30,"o":25.56,"t":"2026-10-22T19:20:00Z","v":11866,"vw":25.56217},{"c":25.5624,"h":25.57,"l":25.562,"n":16,"o":25.565,"t":"2026-10-22T19:25:00Z","v":6493,"vw":25.56803},{"c":25.565,"h":25.57,"l":25.56,"n":53,"o":25.565,"t":"2026-10-22T19:30:00Z","v":20156,"vw":25.565345},{"c":25.56,"h":25.5699,"l":25.56,"n":18,"o":25.565,"t":"2026-10-22T19:35:00Z","v":8085,"vw":25.564569},{"c":25.5657,"h":25.5699,"l":25.56,"n":21,"o":25.565,"t":"2026-10-22T19:40:00Z","v":8937,"vw":25.565777},{"c":25.5622,"h":25.57,"l":25.56,"n":74,"o":25.56,"t":"2026-10-22T19:45:00Z","v":29278,"vw":25.564134},{"c":25.568,"h":25.57,"l":25.56,"n":151,"o":25.565,"t":"2026-10-22T19:50:00Z","v":57769,"vw":25.565477},{"c":25.569,"h":25.57,"l":25.56,"n":232,"o":25.565,"t":"2026-10-22T19:55:00Z","v":51486,"vw":25.566624},{"c":25.57,"h":25.57,"l":25.57,"n":9,"o":25.57,"t":"2026-10-22T20:00:00Z","v":14430,"vw":25.57},{"c":25.5697,"h":25.5697,"l":25.5697,"n":1,"o":25.5697,"t":"2026-10-22T22:25:00Z","v":400,"vw":25.5697}],"history":[{"c":25.44,"h":25.45,"l":25.43,"n":1228,"o":25.43,"t":"2024-10-21T04:00:00Z","v":328202,"vw":25.437398},{"c":25.46,"h":25.46,"l":25.45,"n":970,"o":25.46,"t":"2024-10-22T04:00:00Z","v":417939,"vw":25.457183},{"c":25.46,"h":25.47,"l":25.46,"n":1474,"o":25.46,"t":"2024-10-23T04:00:00Z","v":604060,"vw":25.467139},{"c":25.47,"h":25.48,"l":25.46,"n":1318,"o":25.46,"t":"2024-10-24T04:00:00Z","v":797716,"vw":25.47166},{"c":25.49,"h":25.51,"l":25.4701,"n":2122,"o":25.48,"t":"2024-10-25T04:00:00Z","v":1394280,"vw":25.500605},{"c":25.5,"h":25.51,"l":25.49,"n":2111,"o":25.5,"t":"2024-10-28T04:00:00Z","v":556424,"vw":25.504533},{"c":25.5,"h":25.51,"l":25.5,"n":2370,"o":25.5,"t":"2024-10-29T04:00:00Z","v":786840,"vw":25.503775},{"c":25.51,"h":25.52,"l":25.5,"n":1864,"o":25.5,"t":"2024-10-30T04:00:00Z","v":976401,"vw":25.513056},{"c":25.51,"h":25.51,"l":25.49,"n":1306,"o":25.5,"t":"2024-10-31T04:00:00Z","v":2458650,"vw":25.507172},{"c":25.41,"h":25.42,"l":25.36,"n":2965,"o":25.38,"t":"2024-11-01T04:00:00Z","v":2515706,"vw":25.37888},{"c":25.4,"h":25.42,"l":25.39,"n":2631,"o":25.41,"t":"2024-11-04T05:00:00Z","v":909437,"vw":25.40345},{"c":25.44,"h":25.44,"l":25.4,"n":6790,"o":25.41,"t":"2024-11-05T05:00:00Z","v":1065809,"vw":25.412207},{"c":25.43,"h":25.47,"l":25.43,"n":4625,"o":25.45,"t":"2024-11-06T05:00:00Z","v":2327170,"vw":25.442624},{"c":25.44,"h":25.44,"l":25.42,"n":2662,"o":25.43,"t":"2024-11-07T05:00:00Z","v":743527,"vw":25.425404},{"c":25.43,"h":25.45,"l":25.42,"n":2476,"o":25.44,"t":"2024-11-08T05:00:00Z","v":1811392,"vw":25.43539},{"c":25.45,"h":25.45,"l":25.43,"n":1175,"o":25.44,"t":"2024-11-11T05:00:00Z","v":547268,"vw":25.436896},{"c":25.46,"h":25.46,"l":25.44,"n":1986,"o":25.45,"t":"2024-11-12T05:00:00Z","v":915144,"vw":25.45084},{"c":25.46,"h":25.46,"l":25.45,"n":1880,"o":25.45,"t":"2024-11-13T05:00:00Z","v":547561,"vw":25.454674},{"c":25.45,"h":25.46,"l":25.45,"n":1956,"o":25.45,"t":"2024-11-14T05:00:00Z","v":875049,"vw":25.455538},{"c":25.46,"h":25.46,"l":25.45,"n":1557,"o":25.46,"t":"2024-11-15T05:00:00Z","v":693445,"vw":25.456274},{"c":25.47,"h":25.48,"l":25.46,"n":2227,"o":25.47,"t":"2024-11-18T05:00:00Z","v":1090216,"vw":25.475288},{"c":25.5,"h":25.5,"l":25.47,"n":3251,"o":25.48,"t":"2024-11-19T05:00:00Z","v":468515,"vw":25.478676},{"c":25.48,"h":25.495,"l":25.47,"n":1915,"o":25.48,"t":"2024-11-20T05:00:00Z","v":601267,"vw":25.482362},{"c":25.49,"h":25.49,"l":25.48,"n":1705,"o":25.49,"t":"2024-11-21T05:00:00Z","v":725330,"vw":25.486831},{"c":25.5,"h":25.5,"l":25.48,"n":1511,"o":25.49,"t":"2024-11-22T05:00:00Z","v":497910,"vw":25.489521},{"c":25.49,"h":25.51,"l":25.49,"n":2707,"o":25.51,"t":"2024-11-25T05:00:00Z","v":719696,"vw":25.504239},{"c":25.51,"h":25.51,"l":25.49,"n":1499,"o":25.5,"t":"2024-11-26T05:00:00Z","v":503763,"vw":25.501164},{"c":25.52,"h":25.52,"l":25.5,"n":1470,"o":25.52,"t":"2024-11-27T05:00:00Z","v":450070,"vw":25.513223},{"c":25.52,"h":25.53,"l":25.51,"n":802,"o":25.53,"t":"2024-11-29T05:00:00Z","v":261529,"vw":25.516434},{"c":25.43,"h":25.435,"l":25.41,"n":4526,"o":25.41,"t":"2024-12-02T05:00:00Z","v":1031945,"vw":25.42143},{"c":25.43,"h":25.43,"l":25.42,"n":2164,"o":25.42,"t":"2024-12-03T05:00:00Z","v":733447,"vw":25.424253},{"c":25.43,"h":25.44,"l":25.42,"n":2748,"o":25.44,"t":"2024-12-04T05:00:00Z","v":1284374,"vw":25.431775},{"c":25.44,"h":25.44,"l":25.43,"n":1890,"o":25.44,"t":"2024-12-05T05:00:00Z","v":718541,"vw":25.43498},{"c":25.46,"h":25.46,"l":25.44,"n":2605,"o":25.44,"t":"2024-12-06T05:00:00Z","v":716909,"vw":25.444911},{"c":25.46,"h":25.46,"l":25.45,"n":1825,"o":25.46,"t":"2024-12-09T05:00:00Z","v":750451,"vw":25.455196},{"c":25.46,"h":25.46,"l":25.45,"n":4856,"o":25.45,"t":"2024-12-10T05:00:00Z","v":1440976,"vw":25.455353},{"c":25.46,"h":25.47,"l":25.45,"n":1144,"o":25.47,"t":"2024-12-11T05:00:00Z","v":628953,"vw":25.458356},{"c":25.47,"h":25.47,"l":25.45,"n":1625,"o":25.46,"t":"2024-12-12T05:00:00Z","v":565530,"vw":25.463343},{"c":25.48,"h":25.48,"l":25.46,"n":2096,"o":25.47,"t":"2024-12-13T05:00:00Z","v":536096,"vw":25.471663},{"c":25.48,"h":25.49,"l":25.4701,"n":4136,"o":25.48,"t":"2024-12-16T05:00:00Z","v":837178,"vw":25.482707},{"c":25.48,"h":25.49,"l":25.48,"n":1629,"o":25.49,"t":"2024-12-17T05:00:00Z","v":762619,"vw":25.487283},{"c":25.5,"h":25.5,"l":25.48,"n":2844,"o":25.49,"t":"2024-12-18T05:00:00Z","v":723544,"vw":25.493932},{"c":25.5,"h":25.5,"l":25.48,"n":4451,"o":25.49,"t":"2024-12-19T05:00:00Z","v":1282584,"vw":25.488426},{"c":25.51,"h":25.51,"l":25.48,"n":2748,"o":25.5,"t":"2024-12-20T05:00:00Z","v":833040,"vw":25.501624},{"c":25.52,"h":25.53,"l":25.5,"n":2547,"o":25.51,"t":"2024-12-23T05:00:00Z","v":967758,"vw":25.516286},{"c":25.53,"h":25.54,"l":25.51,"n":2163,"o":25.53,"t":"2024-12-24T05:00:00Z","v":566404,"vw":25.526934},{"c":25.52,"h":25.53,"l":25.52,"n":2676,"o":25.53,"t":"2024-12-26T05:00:00Z","v":803587,"vw":25.525311},{"c":25.42,"h":25.43,"l":25.41,"n":2974,"o":25.42,"t":"2024-12-27T05:00:00Z","v":904966,"vw":25.417752},{"c":25.44,"h":25.44,"l":25.42,"n":2308,"o":25.43,"t":"2024-12-30T05:00:00Z","v":1067967,"vw":25.433686},{"c":25.45,"h":25.45,"l":25.44,"n":3066,"o":25.44,"t":"2024-12-31T05:00:00Z","v":949386,"vw":25.444297},{"c":25.45,"h":25.45,"l":25.42,"n":2250,"o":25.45,"t":"2025-01-02T05:00:00Z","v":2317366,"vw":25.426983},{"c":25.45,"h":25.45,"l":25.44,"n":1685,"o":25.45,"t":"2025-01-03T05:00:00Z","v":958151,"vw":25.447149},{"c":25.46,"h":25.46,"l":25.45,"n":2206,"o":25.46,"t":"2025-01-06T05:00:00Z","v":964536,"vw":25.454871},{"c":25.47,"h":25.47,"l":25.45,"n":2547,"o":25.47,"t":"2025-01-07T05:00:00Z","v":968222,"vw":25.458721},{"c":25.47,"h":25.47,"l":25.46,"n":3011,"o":25.47,"t":"2025-01-08T05:00:00Z","v":1053645,"vw":25.464106},{"c":25.48,"h":25.48,"l":25.46,"n":2470,"o":25.48,"t":"2025-01-10T05:00:00Z","v":1151899,"vw":25.469937},{"c":25.49,"h":25.5,"l":25.48,"n":2647,"o":25.5,"t":"2025-01-13T05:00:00Z","v":844274,"vw":25.487618},{"c":25.48,"h":25.5,"l":25.48,"n":1780,"o":25.5,"t":"2025-01-14T05:00:00Z","v":663667,"vw":25.486611},{"c":25.4869,"h":25.49,"l":25.48,"n":2320,"o":25.48,"t":"2025-01-15T05:00:00Z","v":1080676,"vw":25.485598},{"c":25.47,"h":25.5,"l":25.47,"n":5193,"o":25.49,"t":"2025-01-16T05:00:00Z","v":1133763,"vw":25.4854},{"c":25.51,"h":25.51,"l":25.48,"n":2715,"o":25.49,"t":"2025-01-17T05:00:00Z","v":762228,"vw":25.495084},{"c":25.51,"h":25.52,"l":25.49,"n":3103,"o":25.51,"t":"2025-01-21T05:00:00Z","v":1102728,"vw":25.511526},{"c":25.51,"h":25.52,"l":25.5,"n":2488,"o":25.52,"t":"2025-01-22T05:00:00Z","v":1197868,"vw":25.513203},{"c":25.5,"h":25.52,"l":25.5,"n":2108,"o":25.52,"t":"2025-01-23T05:00:00Z","v":710088,"vw":25.506254},{"c":25.53,"h":25.53,"l":25.5,"n":1755,"o":25.51,"t":"2025-01-24T05:00:00Z","v":578256,"vw":25.517208},{"c":25.52,"h":25.52,"l":25.5,"n":2117,"o":25.52,"t":"2025-01-27T05:00:00Z","v":680754,"vw":25.515298},{"c":25.54,"h":25.54,"l":25.52,"n":1653,"o":25.53,"t":"2025-01-28T05:00:00Z","v":578894,"vw":25.529982},{"c":25.55,"h":25.56,"l":25.53,"n":3496,"o":25.56,"t":"2025-01-29T05:00:00Z","v":1392047,"vw":25.542431},{"c":25.54,"h":25.56,"l":25.54,"n":1693,"o":25.56,"t":"2025-01-30T05:00:00Z","v":626489,"vw":25.547019},{"c":25.54,"h":25.56,"l":25.54,"n":1784,"o":25.55,"t":"2025-01-31T05:00:00Z","v":1324277,"vw":25.54847},{"c":25.46,"h":25.46,"l":25.44,"n":3721,"o":25.45,"t":"2025-02-03T05:00:00Z","v":1609457,"vw":25.447274},{"c":25.47,"h":25.47,"l":25.4437,"n":2963,"o":25.47,"t":"2025-02-04T05:00:00Z","v":1818854,"vw":25.464441},{"c":25.46,"h":25.47,"l":25.45,"n":2413,"o":25.47,"t":"2025-02-05T05:00:00Z","v":1832860,"vw":25.46845},{"c":25.48,"h":25.48,"l":25.46,"n":1700,"o":25.47,"t":"2025-02-06T05:00:00Z","v":960543,"vw":25.46448},{"c":25.49,"h":25.49,"l":25.47,"n":2006,"o":25.49,"t":"2025-02-07T05:00:00Z","v":867346,"vw":25.479093},{"c":25.48,"h":25.49,"l":25.47,"n":2687,"o":25.49,"t":"2025-02-10T05:00:00Z","v":1053436,"vw":25.482606},{"c":25.49,"h":25.49,"l":25.48,"n":1862,"o":25.49,"t":"2025-02-11T05:00:00Z","v":979026,"vw":25.484944},{"c":25.49,"h":25.51,"l":25.49,"n":3154,"o":25.51,"t":"2025-02-12T05:00:00Z","v":891424,"vw":25.496383},{"c":25.51,"h":25.51,"l":25.49,"n":2157,"o":25.5,"t":"2025-02-13T05:00:00Z","v":1042843,"vw":25.500257},{"c":25.53,"h":25.53,"l":25.51,"n":2129,"o":25.52,"t":"2025-02-14T05:00:00Z","v":804519,"vw":25.518468},{"c":25.55,"h":25.55,"l":25.52,"n":2600,"o":25.54,"t":"2025-02-18T05:00:00Z","v":789984,"vw":25.535416},{"c":25.55,"h":25.55,"l":25.54,"n":2564,"o":25.55,"t":"2025-02-19T05:00:00Z","v":967577,"vw":25.546974},{"c":25.55,"h":25.56,"l":25.54,"n":1615,"o":25.56,"t":"2025-02-20T05:00:00Z","v":660215,"vw":25.547116},{"c":25.56,"h":25.56,"l":25.54,"n":1668,"o":25.54,"t":"2025-02-21T05:00:00Z","v":551661,"vw":25.554793},{"c":25.57,"h":25.57,"l":25.56,"n":1791,"o":25.57,"t":"2025-02-24T05:00:00Z","v":558638,"vw":25.56645},{"c":25.57,"h":25.58,"l":25.56,"n":2406,"o":25.57,"t":"2025-02-25T05:00:00Z","v":831265,"vw":25.567201},{"c":25.58,"h":25.58,"l":25.56,"n":2782,"o":25.58,"t":"2025-02-26T05:00:00Z","v":1260465,"vw":25.569627},{"c":25.56,"h":25.58,"l":25.56,"n":2593,"o":25.57,"t":"2025-02-27T05:00:00Z","v":1285911,"vw":25.566026},{"c":25.58,"h":25.58,"l":25.56,"n":1841,"o":25.58,"t":"2025-02-28T05:00:00Z","v":1153451,"vw":25.570818},{"c":25.48,"h":25.49,"l":25.47,"n":2787,"o":25.49,"t":"2025-03-03T05:00:00Z","v":1397592,"vw":25.485381},{"c":25.47,"h":25.5,"l":25.43,"n":3634,"o":25.5,"t":"2025-03-04T05:00:00Z","v":1566112,"vw":25.463812},{"c":25.48,"h":25.49,"l":25.47,"n":1687,"o":25.49,"t":"2025-03-05T05:00:00Z","v":1138330,"vw":25.479806},{"c":25.47,"h":25.49,"l":25.47,"n":2572,"o":25.48,"t":"2025-03-06T05:00:00Z","v":1539153,"vw":25.474485},{"c":25.49,"h":25.5,"l":25.47,"n":2207,"o":25.48,"t":"2025-03-07T05:00:00Z","v":1240523,"vw":25.485661},{"c":25.51,"h":25.52,"l":25.49,"n":3843,"o":25.51,"t":"2025-03-10T04:00:00Z","v":3680845,"vw":25.511175},{"c":25.5,"h":25.52,"l":25.49,"n":4085,"o":25.51,"t":"2025-03-11T04:00:00Z","v":1882186,"vw":25.499206},{"c":25.49,"h":25.51,"l":25.49,"n":1601,"o":25.51,"t":"2025-03-12T04:00:00Z","v":1551774,"vw":25.495821},{"c":25.49,"h":25.51,"l":25.48,"n":3493,"o":25.5,"t":"2025-03-13T04:00:00Z","v":2658086,"vw":25.488987},{"c":25.51,"h":25.51,"l":25.49,"n":2167,"o":25.49,"t":"2025-03-14T04:00:00Z","v":998673,"vw":25.49783},{"c":25.51,"h":25.51,"l":25.5,"n":1655,"o":25.51,"t":"2025-03-17T04:00:00Z","v":649296,"vw":25.504968},{"c":25.5,"h":25.52,"l":25.5,"n":1318,"o":25.52,"t":"2025-03-18T04:00:00Z","v":585524,"vw":25.509029},{"c":25.53,"h":25.53,"l":25.5,"n":1800,"o":25.51,"t":"2025-03-19T04:00:00Z","v":714737,"vw":25.515939},{"c":25.52,"h":25.53,"l":25.51,"n":3353,"o":25.52,"t":"2025-03-20T04:00:00Z","v":914881,"vw":25.51871},{"c":25.54,"h":25.54,"l":25.52,"n":2047,"o":25.54,"t":"2025-03-21T04:00:00Z","v":938111,"vw":25.524485},{"c":25.54,"h":25.55,"l":25.54,"n":3240,"o":25.55,"t":"2025-03-24T04:00:00Z","v":956640,"vw":25.545111},{"c":25.55,"h":25.55,"l":25.54,"n":1912,"o":25.55,"t":"2025-03-25T04:00:00Z","v":873463,"vw":25.543725},{"c":25.54,"h":25.55,"l":25.54,"n":3161,"o":25.55,"t":"2025-03-26T04:00:00Z","v":829896,"vw":25.545455},{"c":25.535,"h":25.55,"l":25.53,"n":1495,"o":25.55,"t":"2025-03-27T04:00:00Z","v":770311,"vw":25.53846},{"c":25.54,"h":25.56,"l":25.54,"n":1982,"o":25.56,"t":"2025-03-28T04:00:00Z","v":1096270,"vw":25.543243},{"c":25.55,"h":25.55,"l":25.54,"n":1579,"o":25.55,"t":"2025-03-31T04:00:00Z","v":650793,"vw":25.544796},{"c":25.44,"h":25.45,"l":25.44,"n":1800,"o":25.45,"t":"2025-04-01T04:00:00Z","v":748695,"vw":25.445944},{"c":25.45,"h":25.45,"l":25.44,"n":2277,"o":25.45,"t":"2025-04-02T04:00:00Z","v":859043,"vw":25.44549},{"c":25.39,"h":25.43,"l":25.39,"n":3743,"o":25.43,"t":"2025-04-03T04:00:00Z","v":1962815,"vw":25.409153},{"c":24.96,"h":25.39,"l":24.85,"n":13153,"o":25.39,"t":"2025-04-04T04:00:00Z","v":6112371,"vw":25.116525},{"c":25.08,"h":25.16,"l":24.59,"n":13530,"o":24.86,"t":"2025-04-07T04:00:00Z","v":5231803,"vw":24.945371},{"c":25.08,"h":25.3299,"l":25.01,"n":9191,"o":25.25,"t":"2025-04-08T04:00:00Z","v":2795142,"vw":25.171353},{"c":25.25,"h":25.32,"l":24.94,"n":11509,"o":24.94,"t":"2025-04-09T04:00:00Z","v":3417805,"vw":25.112157},{"c":25.06,"h":25.29,"l":24.85,"n":9642,"o":25.27,"t":"2025-04-10T04:00:00Z","v":4796593,"vw":25.011153},{"c":25.09,"h":25.13,"l":24.98,"n":11677,"o":25.09,"t":"2025-04-11T04:00:00Z","v":4736813,"vw":25.045551},{"c":25.17,"h":25.21,"l":25.14,"n":5981,"o":25.19,"t":"2025-04-14T04:00:00Z","v":1625064,"vw":25.169143},{"c":25.25,"h":25.25,"l":25.19,"n":5662,"o":25.21,"t":"2025-04-15T04:00:00Z","v":2612126,"vw":25.222984},{"c":25.27,"h":25.31,"l":25.25,"n":6859,"o":25.27,"t":"2025-04-16T04:00:00Z","v":2297221,"vw":25.274456},{"c":25.32,"h":25.35,"l":25.2942,"n":3312,"o":25.31,"t":"2025-04-17T04:00:00Z","v":909652,"vw":25.312951},{"c":25.29,"h":25.32,"l":25.27,"n":2244,"o":25.3,"t":"2025-04-21T04:00:00Z","v":750836,"vw":25.287076},{"c":25.32,"h":25.33,"l":25.3,"n":2060,"o":25.31,"t":"2025-04-22T04:00:00Z","v":651824,"vw":25.319523},{"c":25.35,"h":25.38,"l":25.33,"n":2776,"o":25.37,"t":"2025-04-23T04:00:00Z","v":1180304,"vw":25.34353},{"c":25.37,"h":25.38,"l":25.345,"n":2598,"o":25.36,"t":"2025-04-24T04:00:00Z","v":630020,"vw":25.369677},{"c":25.38,"h":25.39,"l":25.36,"n":1395,"o":25.38,"t":"2025-04-25T04:00:00Z","v":781893,"vw":25.375284},{"c":25.38,"h":25.4,"l":25.36,"n":1906,"o":25.39,"t":"2025-04-28T04:00:00Z","v":1192134,"vw":25.389406},{"c":25.4,"h":25.41,"l":25.385,"n":1871,"o":25.4,"t":"2025-04-29T04:00:00Z","v":724680,"vw":25.402185},{"c":25.41,"h":25.41,"l":25.37,"n":2357,"o":25.41,"t":"2025-04-30T04:00:00Z","v":829019,"vw":25.399495},{"c":25.31,"h":25.33,"l":25.31,"n":1703,"o":25.32,"t":"2025-05-01T04:00:00Z","v":825907,"vw":25.317243},{"c":25.33,"h":25.34,"l":25.32,"n":2210,"o":25.34,"t":"2025-05-02T04:00:00Z","v":840110,"vw":25.334527},{"c":25.33,"h":25.34,"l":25.31,"n":1920,"o":25.33,"t":"2025-05-05T04:00:00Z","v":786964,"vw":25.32137},{"c":25.33,"h":25.34,"l":25.32,"n":1522,"o":25.33,"t":"2025-05-06T04:00:00Z","v":775622,"vw":25.331621},{"c":25.34,"h":25.35,"l":25.33,"n":1461,"o":25.35,"t":"2025-05-07T04:00:00Z","v":564418,"vw":25.337884},{"c":25.35,"h":25.35,"l":25.33,"n":3030,"o":25.35,"t":"2025-05-08T04:00:00Z","v":714614,"vw":25.344704},{"c":25.35,"h":25.36,"l":25.35,"n":1220,"o":25.36,"t":"2025-05-09T04:00:00Z","v":670949,"vw":25.352648},{"c":25.36,"h":25.38,"l":25.36,"n":2021,"o":25.38,"t":"2025-05-12T04:00:00Z","v":668813,"vw":25.366591},{"c":25.38,"h":25.39,"l":25.3628,"n":2464,"o":25.37,"t":"2025-05-13T04:00:00Z","v":853793,"vw":25.378963},{"c":25.37,"h":25.39,"l":25.37,"n":1281,"o":25.38,"t":"2025-05-14T04:00:00Z","v":753078,"vw":25.380221},{"c":25.39,"h":25.4,"l":25.38,"n":1219,"o":25.38,"t":"2025-05-15T04:00:00Z","v":413806,"vw":25.389877},{"c":25.41,"h":25.42,"l":25.4,"n":925,"o":25.41,"t":"2025-05-16T04:00:00Z","v":480554,"vw":25.409656},{"c":25.43,"h":25.43,"l":25.4,"n":1682,"o":25.4,"t":"2025-05-19T04:00:00Z","v":790787,"vw":25.415364},{"c":25.41,"h":25.43,"l":25.41,"n":1303,"o":25.43,"t":"2025-05-20T04:00:00Z","v":733964,"vw":25.416226},{"c":25.41,"h":25.43,"l":25.41,"n":1390,"o":25.42,"t":"2025-05-21T04:00:00Z","v":633763,"vw":25.416064},{"c":25.43,"h":25.43,"l":25.41,"n":1463,"o":25.42,"t":"2025-05-22T04:00:00Z","v":537071,"vw":25.419622},{"c":25.43,"h":25.44,"l":25.43,"n":1048,"o":25.43,"t":"2025-05-23T04:00:00Z","v":516613,"vw":25.435116},{"c":25.45,"h":25.46,"l":25.44,"n":1659,"o":25.45,"t":"2025-05-27T04:00:00Z","v":639386,"vw":25.450111},{"c":25.46,"h":25.47,"l":25.45,"n":1221,"o":25.47,"t":"2025-05-28T04:00:00Z","v":367936,"vw":25.461192},{"c":25.45,"h":25.47,"l":25.45,"n":1167,"o":25.47,"t":"2025-05-29T04:00:00Z","v":482124,"vw":25.457637},{"c":25.46,"h":25.47,"l":25.46,"n":1163,"o":25.47,"t":"2025-05-30T04:00:00Z","v":383957,"vw":25.466537},{"c":25.39,"h":25.39,"l":25.36,"n":2070,"o":25.37,"t":"2025-06-02T04:00:00Z","v":1199715,"vw":25.37785},{"c":25.39,"h":25.39,"l":25.38,"n":2582,"o":25.39,"t":"2025-06-03T04:00:00Z","v":1014724,"vw":25.387806},{"c":25.4,"h":25.4,"l":25.39,"n":2445,"o":25.39,"t":"2025-06-04T04:00:00Z","v":569324,"vw":25.395331},{"c":25.4,"h":25.4,"l":25.39,"n":1613,"o":25.39,"t":"2025-06-05T04:00:00Z","v":542183,"vw":25.394206},{"c":25.41,"h":25.41,"l":25.39,"n":2203,"o":25.4,"t":"2025-06-06T04:00:00Z","v":817662,"vw":25.399839},{"c":25.4,"h":25.41,"l":25.39,"n":1238,"o":25.41,"t":"2025-06-09T04:00:00Z","v":788548,"vw":25.402595},{"c":25.43,"h":25.43,"l":25.4045,"n":2186,"o":25.42,"t":"2025-06-10T04:00:00Z","v":1141315,"vw":25.419066},{"c":25.42,"h":25.43,"l":25.4,"n":1537,"o":25.43,"t":"2025-06-11T04:00:00Z","v":1709666,"vw":25.410046},{"c":25.43,"h":25.43,"l":25.42,"n":1025,"o":25.43,"t":"2025-06-12T04:00:00Z","v":449275,"vw":25.423937},{"c":25.42,"h":25.43,"l":25.42,"n":878,"o":25.43,"t":"2025-06-13T04:00:00Z","v":536815,"vw":25.423895},{"c":25.43,"h":25.43,"l":25.42,"n":1697,"o":25.43,"t":"2025-06-16T04:00:00Z","v":1043529,"vw":25.426223},{"c":25.43,"h":25.44,"l":25.43,"n":866,"o":25.44,"t":"2025-06-17T04:00:00Z","v":581105,"vw":25.434217},{"c":25.45,"h":25.45,"l":25.44,"n":816,"o":25.44,"t":"2025-06-18T04:00:00Z","v":364095,"vw":25.443154},{"c":25.46,"h":25.46,"l":25.45,"n":2555,"o":25.46,"t":"2025-06-20T04:00:00Z","v":1429792,"vw":25.45502},{"c":25.47,"h":25.48,"l":25.46,"n":933,"o":25.48,"t":"2025-06-23T04:00:00Z","v":274893,"vw":25.466404},{"c":25.48,"h":25.48,"l":25.47,"n":891,"o":25.48,"t":"2025-06-24T04:00:00Z","v":341516,"vw":25.475123},{"c":25.47,"h":25.48,"l":25.47,"n":1270,"o":25.48,"t":"2025-06-25T04:00:00Z","v":590032,"vw":25.475383},{"c":25.49,"h":25.5,"l":25.47,"n":1382,"o":25.47,"t":"2025-06-26T04:00:00Z","v":814232,"vw":25.488788},{"c":25.5,"h":25.5,"l":25.49,"n":1444,"o":25.49,"t":"2025-06-27T04:00:00Z","v":790644,"vw":25.495073},{"c":25.5,"h":25.51,"l":25.49,"n":1735,"o":25.51,"t":"2025-06-30T04:00:00Z","v":985896,"vw":25.500204},{"c":25.39,"h":25.4073,"l":25.38,"n":1731,"o":25.4,"t":"2025-07-01T04:00:00Z","v":870107,"vw":25.392598},{"c":25.42,"h":25.42,"l":25.39,"n":2777,"o":25.39,"t":"2025-07-02T04:00:00Z","v":1060515,"vw":25.404509},{"c":25.43,"h":25.44,"l":25.42,"n":1360,"o":25.43,"t":"2025-07-03T04:00:00Z","v":365976,"vw":25.432515},{"c":25.44,"h":25.44,"l":25.43,"n":1629,"o":25.44,"t":"2025-07-07T04:00:00Z","v":939113,"vw":25.434233},{"c":25.44,"h":25.45,"l":25.43,"n":1425,"o":25.44,"t":"2025-07-08T04:00:00Z","v":409518,"vw":25.4363},{"c":25.45,"h":25.45,"l":25.44,"n":1745,"o":25.45,"t":"2025-07-09T04:00:00Z","v":679045,"vw":25.445996},{"c":25.45,"h":25.46,"l":25.45,"n":1371,"o":25.46,"t":"2025-07-10T04:00:00Z","v":499929,"vw":25.45759},{"c":25.46,"h":25.47,"l":25.46,"n":1246,"o":25.47,"t":"2025-07-11T04:00:00Z","v":440276,"vw":25.4649},{"c":25.47,"h":25.48,"l":25.46,"n":2254,"o":25.47,"t":"2025-07-14T04:00:00Z","v":619890,"vw":25.469097},{"c":25.47,"h":25.49,"l":25.47,"n":1613,"o":25.49,"t":"2025-07-15T04:00:00Z","v":420814,"vw":25.477041},{"c":25.47,"h":25.49,"l":25.47,"n":3040,"o":25.49,"t":"2025-07-16T04:00:00Z","v":858881,"vw":25.480551},{"c":25.5,"h":25.5,"l":25.48,"n":2615,"o":25.48,"t":"2025-07-17T04:00:00Z","v":709393,"vw":25.485483},{"c":25.5,"h":25.51,"l":25.5,"n":2108,"o":25.51,"t":"2025-07-18T04:00:00Z","v":712938,"vw":25.506053},{"c":25.51,"h":25.51,"l":25.5,"n":1715,"o":25.51,"t":"2025-07-21T04:00:00Z","v":477338,"vw":25.507431},{"c":25.51,"h":25.52,"l":25.5,"n":1699,"o":25.51,"t":"2025-07-22T04:00:00Z","v":573399,"vw":25.508047},{"c":25.52,"h":25.53,"l":25.51,"n":1754,"o":25.52,"t":"2025-07-23T04:00:00Z","v":658514,"vw":25.522521},{"c":25.54,"h":25.55,"l":25.52,"n":1263,"o":25.53,"t":"2025-07-24T04:00:00Z","v":883029,"vw":25.537164},{"c":25.55,"h":25.55,"l":25.54,"n":1158,"o":25.54,"t":"2025-07-25T04:00:00Z","v":638397,"vw":25.545515},{"c":25.56,"h":25.58,"l":25.55,"n":2150,"o":25.56,"t":"2025-07-28T04:00:00Z","v":975656,"vw":25.560167},{"c":25.56,"h":25.57,"l":25.56,"n":3038,"o":25.57,"t":"2025-07-29T04:00:00Z","v":1155322,"vw":25.565048},{"c":25.57,"h":25.57,"l":25.56,"n":1493,"o":25.56,"t":"2025-07-30T04:00:00Z","v":625580,"vw":25.564243},{"c":25.54,"h":25.59,"l":25.54,"n":2893,"o":25.58,"t":"2025-07-31T04:00:00Z","v":2008220,"vw":25.564941},{"c":25.44,"h":25.47,"l":25.44,"n":3011,"o":25.47,"t":"2025-08-01T04:00:00Z","v":786648,"vw":25.451168},{"c":25.45,"h":25.46,"l":25.45,"n":2184,"o":25.46,"t":"2025-08-04T04:00:00Z","v":675536,"vw":25.455665},{"c":25.46,"h":25.47,"l":25.45,"n":1111,"o":25.47,"t":"2025-08-05T04:00:00Z","v":426250,"vw":25.457912},{"c":25.48,"h":25.48,"l":25.46,"n":1600,"o":25.47,"t":"2025-08-06T04:00:00Z","v":761972,"vw":25.473021},{"c":25.48,"h":25.49,"l":25.47,"n":2487,"o":25.49,"t":"2025-08-07T04:00:00Z","v":965948,"vw":25.477855},{"c":25.49,"h":25.5,"l":25.49,"n":1966,"o":25.5,"t":"2025-08-08T04:00:00Z","v":820285,"vw":25.49594},{"c":25.49,"h":25.5,"l":25.48,"n":2155,"o":25.5,"t":"2025-08-11T04:00:00Z","v":1076985,"vw":25.491274},{"c":25.51,"h":25.51,"l":25.5,"n":1039,"o":25.5,"t":"2025-08-12T04:00:00Z","v":504260,"vw":25.502932},{"c":25.5,"h":25.52,"l":25.49,"n":1352,"o":25.52,"t":"2025-08-13T04:00:00Z","v":550096,"vw":25.50789},{"c":25.51,"h":25.51,"l":25.5,"n":988,"o":25.51,"t":"2025-08-14T04:00:00Z","v":381128,"vw":25.50622},{"c":25.52,"h":25.52,"l":25.51,"n":1484,"o":25.52,"t":"2025-08-15T04:00:00Z","v":651007,"vw":25.517669},{"c":25.53,"h":25.53,"l":25.52,"n":1263,"o":25.53,"t":"2025-08-18T04:00:00Z","v":856553,"vw":25.528124},{"c":25.55,"h":25.55,"l":25.53,"n":1647,"o":25.53,"t":"2025-08-19T04:00:00Z","v":1121899,"vw":25.543003},{"c":25.55,"h":25.55,"l":25.54,"n":1630,"o":25.55,"t":"2025-08-20T04:00:00Z","v":575988,"vw":25.545351},{"c":25.55,"h":25.55,"l":25.54,"n":1354,"o":25.55,"t":"2025-08-21T04:00:00Z","v":706117,"vw":25.546887},{"c":25.56,"h":25.56,"l":25.55,"n":2090,"o":25.55,"t":"2025-08-22T04:00:00Z","v":733599,"vw":25.554186},{"c":25.55,"h":25.57,"l":25.55,"n":1538,"o":25.56,"t":"2025-08-25T04:00:00Z","v":534668,"vw":25.5597},{"c":25.56,"h":25.56,"l":25.52,"n":1791,"o":25.56,"t":"2025-08-26T04:00:00Z","v":666975,"vw":25.552041},{"c":25.55,"h":25.57,"l":25.55,"n":1414,"o":25.57,"t":"2025-08-27T04:00:00Z","v":546259,"vw":25.557646},{"c":25.56,"h":25.56,"l":25.55,"n":1581,"o":25.56,"t":"2025-08-28T04:00:00Z","v":563787,"vw":25.55329},{"c":25.55,"h":25.56,"l":25.54,"n":1763,"o":25.56,"t":"2025-08-29T04:00:00Z","v":848979,"vw":25.550889},{"c":25.46,"h":25.47,"l":25.45,"n":2307,"o":25.46,"t":"2025-09-02T04:00:00Z","v":873813,"vw":25.456605},{"c":25.47,"h":25.48,"l":25.47,"n":1725,"o":25.47,"t":"2025-09-03T04:00:00Z","v":518263,"vw":25.474565},{"c":25.48,"h":25.48,"l":25.47,"n":1426,"o":25.48,"t":"2025-09-04T04:00:00Z","v":515564,"vw":25.474483},{"c":25.48,"h":25.49,"l":25.47,"n":2091,"o":25.49,"t":"2025-09-05T04:00:00Z","v":771947,"vw":25.477144},{"c":25.48,"h":25.49,"l":25.47,"n":1846,"o":25.47,"t":"2025-09-08T04:00:00Z","v":688829,"vw":25.47341},{"c":25.47,"h":25.48,"l":25.46,"n":2159,"o":25.48,"t":"2025-09-09T04:00:00Z","v":727278,"vw":25.466507},{"c":25.49,"h":25.49,"l":25.47,"n":1600,"o":25.47,"t":"2025-09-10T04:00:00Z","v":667305,"vw":25.481704},{"c":25.49,"h":25.49,"l":25.48,"n":1691,"o":25.48,"t":"2025-09-11T04:00:00Z","v":558175,"vw":25.483925},{"c":25.49,"h":25.5,"l":25.48,"n":2144,"o":25.49,"t":"2025-09-12T04:00:00Z","v":659736,"vw":25.493143},{"c":25.51,"h":25.51,"l":25.4908,"n":1896,"o":25.5,"t":"2025-09-15T04:00:00Z","v":525240,"vw":25.504093},{"c":25.5,"h":25.52,"l":25.495,"n":2137,"o":25.51,"t":"2025-09-16T04:00:00Z","v":1400803,"vw":25.503608},{"c":25.5,"h":25.52,"l":25.49,"n":1587,"o":25.52,"t":"2025-09-17T04:00:00Z","v":742887,"vw":25.497689},{"c":25.52,"h":25.52,"l":25.5,"n":1124,"o":25.5,"t":"2025-09-18T04:00:00Z","v":470206,"vw":25.5096},{"c":25.52,"h":25.53,"l":25.52,"n":966,"o":25.53,"t":"2025-09-19T04:00:00Z","v":394291,"vw":25.524248},{"c":25.52,"h":25.53,"l":25.52,"n":1183,"o":25.53,"t":"2025-09-22T04:00:00Z","v":674503,"vw":25.527169},{"c":25.54,"h":25.54,"l":25.53,"n":1132,"o":25.53,"t":"2025-09-23T04:00:00Z","v":438117,"vw":25.534104},{"c":25.53,"h":25.54,"l":25.53,"n":881,"o":25.53,"t":"2025-09-24T04:00:00Z","v":324922,"vw":25.534391},{"c":25.54,"h":25.54,"l":25.53,"n":885,"o":25.53,"t":"2025-09-25T04:00:00Z","v":426329,"vw":25.535091},{"c":25.56,"h":25.56,"l":25.55,"n":883,"o":25.56,"t":"2025-09-26T04:00:00Z","v":405643,"vw":25.555397},{"c":25.57,"h":25.57,"l":25.55,"n":1255,"o":25.56,"t":"2025-09-29T04:00:00Z","v":1057478,"vw":25.558224},{"c":25.57,"h":25.58,"l":25.56,"n":1535,"o":25.56,"t":"2025-09-30T04:00:00Z","v":653437,"vw":25.568018},{"c":25.47,"h":25.47,"l":25.46,"n":1983,"o":25.47,"t":"2025-10-01T04:00:00Z","v":1030769,"vw":25.464433},{"c":25.47,"h":25.48,"l":25.47,"n":1358,"o":25.47,"t":"2025-10-02T04:00:00Z","v":504103,"vw":25.474547},{"c":25.49,"h":25.49,"l":25.475,"n":2018,"o":25.48,"t":"2025-10-03T04:00:00Z","v":551743,"vw":25.484035},{"c":25.48,"h":25.49,"l":25.48,"n":1521,"o":25.49,"t":"2025-10-06T04:00:00Z","v":743823,"vw":25.485158},{"c":25.49,"h":25.49,"l":25.48,"n":1413,"o":25.49,"t":"2025-10-07T04:00:00Z","v":470559,"vw":25.485336},{"c":25.5,"h":25.5,"l":25.49,"n":1289,"o":25.5,"t":"2025-10-08T04:00:00Z","v":353706,"vw":25.495059},{"c":25.5,"h":25.51,"l":25.5,"n":1814,"o":25.5,"t":"2025-10-09T04:00:00Z","v":815943,"vw":25.504818},{"c":25.48,"h":25.52,"l":25.34,"n":2076,"o":25.51,"t":"2025-10-10T04:00:00Z","v":1009890,"vw":25.493813},{"c":25.49,"h":25.5,"l":25.4601,"n":1630,"o":25.49,"t":"2025-10-13T04:00:00Z","v":581603,"vw":25.481007},{"c":25.5,"h":25.5,"l":25.47,"n":2141,"o":25.48,"t":"2025-10-14T04:00:00Z","v":1050939,"vw":25.484388},{"c":25.49,"h":25.51,"l":25.49,"n":1571,"o":25.5,"t":"2025-10-15T04:00:00Z","v":621009,"vw":25.502963},{"c":25.49,"h":25.52,"l":25.47,"n":5956,"o":25.51,"t":"2025-10-16T04:00:00Z","v":1735497,"vw":25.497549},{"c":25.52,"h":25.52,"l":25.4902,"n":3374,"o":25.5,"t":"2025-10-17T04:00:00Z","v":959938,"vw":25.506882},{"c":25.53,"h":25.53,"l":25.52,"n":1949,"o":25.53,"t":"2025-10-20T04:00:00Z","v":853170,"vw":25.523456},{"c":25.54,"h":25.54,"l":25.53,"n":1239,"o":25.54,"t":"2025-10-21T04:00:00Z","v":485597,"vw":25.535495},{"c":25.54,"h":25.54,"l":25.53,"n":1474,"o":25.54,"t":"2025-10-22T04:00:00Z","v":720453,"vw":25.536524},{"c":25.55,"h":25.55,"l":25.53,"n":1655,"o":25.54,"t":"2025-10-23T04:00:00Z","v":653759,"vw":25.537006},{"c":25.55,"h":25.56,"l":25.55,"n":1523,"o":25.55,"t":"2025-10-24T04:00:00Z","v":647811,"vw":25.553425},{"c":25.55,"h":25.56,"l":25.55,"n":2211,"o":25.56,"t":"2025-10-27T04:00:00Z","v":608992,"vw":25.554152},{"c":25.55,"h":25.56,"l":25.55,"n":1441,"o":25.55,"t":"2025-10-28T04:00:00Z","v":549483,"vw":25.554088},{"c":25.56,"h":25.57,"l":25.55,"n":1180,"o":25.57,"t":"2025-10-29T04:00:00Z","v":506914,"vw":25.562001},{"c":25.56,"h":25.57,"l":25.55,"n":1592,"o":25.57,"t":"2025-10-30T04:00:00Z","v":639864,"vw":25.558983},{"c":25.55,"h":25.57,"l":25.55,"n":1605,"o":25.56,"t":"2025-10-31T04:00:00Z","v":885013,"vw":25.559934},{"c":25.45,"h":25.46,"l":25.42,"n":2711,"o":25.46,"t":"2025-11-03T05:00:00Z","v":1568049,"vw":25.439278},{"c":25.44,"h":25.45,"l":25.43,"n":1726,"o":25.45,"t":"2025-11-04T05:00:00Z","v":788916,"vw":25.437311},{"c":25.45,"h":25.45,"l":25.44,"n":1764,"o":25.45,"t":"2025-11-05T05:00:00Z","v":517159,"vw":25.445201},{"c":25.45,"h":25.46,"l":25.45,"n":1560,"o":25.46,"t":"2025-11-06T05:00:00Z","v":784038,"vw":25.455744},{"c":25.46,"h":25.47,"l":25.45,"n":1738,"o":25.47,"t":"2025-11-07T05:00:00Z","v":513600,"vw":25.456205},{"c":25.48,"h":25.49,"l":25.46,"n":1716,"o":25.46,"t":"2025-11-10T05:00:00Z","v":459430,"vw":25.474033},{"c":25.49,"h":25.49,"l":25.47,"n":1115,"o":25.49,"t":"2025-11-11T05:00:00Z","v":415519,"vw":25.480947},{"c":25.48,"h":25.5,"l":25.48,"n":1373,"o":25.5,"t":"2025-11-12T05:00:00Z","v":650558,"vw":25.492297},{"c":25.49,"h":25.5,"l":25.48,"n":1943,"o":25.5,"t":"2025-11-13T05:00:00Z","v":938393,"vw":25.486818},{"c":25.51,"h":25.52,"l":25.49,"n":2729,"o":25.5,"t":"2025-11-14T05:00:00Z","v":814868,"vw":25.505846},{"c":25.51,"h":25.52,"l":25.49,"n":2793,"o":25.52,"t":"2025-11-17T05:00:00Z","v":1194118,"vw":25.501104},{"c":25.51,"h":25.52,"l":25.49,"n":2182,"o":25.5,"t":"2025-11-18T05:00:00Z","v":1071168,"vw":25.509232},{"c":25.51,"h":25.51,"l":25.49,"n":1310,"o":25.51,"t":"2025-11-19T05:00:00Z","v":2018490,"vw":25.494569},{"c":25.49,"h":25.51,"l":25.49,"n":973,"o":25.5,"t":"2025-11-20T05:00:00Z","v":498113,"vw":25.499827},{"c":25.52,"h":25.52,"l":25.5,"n":1527,"o":25.51,"t":"2025-11-21T05:00:00Z","v":621273,"vw":25.509395},{"c":25.52,"h":25.53,"l":25.5101,"n":1687,"o":25.53,"t":"2025-11-24T05:00:00Z","v":445327,"vw":25.525005},{"c":25.54,"h":25.54,"l":25.52,"n":1406,"o":25.52,"t":"2025-11-25T05:00:00Z","v":605335,"vw":25.52535},{"c":25.54,"h":25.54,"l":25.53,"n":1476,"o":25.54,"t":"2025-11-26T05:00:00Z","v":651299,"vw":25.535089},{"c":25.44,"h":25.45,"l":25.44,"n":872,"o":25.44,"t":"2025-11-28T05:00:00Z","v":434412,"vw":25.445453},{"c":25.44,"h":25.45,"l":25.44,"n":2075,"o":25.45,"t":"2025-12-01T05:00:00Z","v":685512,"vw":25.446469},{"c":25.46,"h":25.46,"l":25.45,"n":3481,"o":25.46,"t":"2025-12-02T05:00:00Z","v":882670,"vw":25.45397},{"c":25.46,"h":25.47,"l":25.45,"n":1337,"o":25.47,"t":"2025-12-03T05:00:00Z","v":961841,"vw":25.458826},{"c":25.45,"h":25.47,"l":25.44,"n":3672,"o":25.46,"t":"2025-12-04T05:00:00Z","v":771824,"vw":25.457356},{"c":25.46,"h":25.47,"l":25.46,"n":1445,"o":25.47,"t":"2025-12-05T05:00:00Z","v":723542,"vw":25.464233},{"c":25.47,"h":25.47,"l":25.46,"n":1365,"o":25.47,"t":"2025-12-08T05:00:00Z","v":527274,"vw":25.465202},{"c":25.48,"h":25.48,"l":25.47,"n":1598,"o":25.48,"t":"2025-12-09T05:00:00Z","v":589433,"vw":25.475436},{"c":25.49,"h":25.49,"l":25.47,"n":2505,"o":25.48,"t":"2025-12-10T05:00:00Z","v":577710,"vw":25.476987},{"c":25.5,"h":25.5,"l":25.49,"n":1363,"o":25.5,"t":"2025-12-11T05:00:00Z","v":458022,"vw":25.494357},{"c":25.49,"h":25.5,"l":25.48,"n":1572,"o":25.49,"t":"2025-12-12T05:00:00Z","v":984269,"vw":25.490081},{"c":25.49,"h":25.5,"l":25.49,"n":1301,"o":25.49,"t":"2025-12-15T05:00:00Z","v":436013,"vw":25.496144},{"c":25.5,"h":25.5,"l":25.49,"n":1396,"o":25.5,"t":"2025-12-16T05:00:00Z","v":788700,"vw":25.493549},{"c":25.51,"h":25.51,"l":25.5,"n":1892,"o":25.51,"t":"2025-12-17T05:00:00Z","v":639165,"vw":25.504734},{"c":25.52,"h":25.52,"l":25.51,"n":1789,"o":25.52,"t":"2025-12-18T05:00:00Z","v":819235,"vw":25.515498},{"c":25.52,"h":25.53,"l":25.51,"n":1988,"o":25.52,"t":"2025-12-19T05:00:00Z","v":756920,"vw":25.52099},{"c":25.53,"h":25.53,"l":25.52,"n":1480,"o":25.52,"t":"2025-12-22T05:00:00Z","v":515597,"vw":25.523253},{"c":25.54,"h":25.55,"l":25.52,"n":2423,"o":25.53,"t":"2025-12-23T05:00:00Z","v":1239613,"vw":25.5387},{"c":25.55,"h":25.55,"l":25.53,"n":972,"o":25.54,"t":"2025-12-24T05:00:00Z","v":285123,"vw":25.537384},{"c":25.54,"h":25.56,"l":25.54,"n":2198,"o":25.55,"t":"2025-12-26T05:00:00Z","v":829322,"vw":25.549854},{"c":25.46,"h":25.46,"l":25.4413,"n":2910,"o":25.45,"t":"2025-12-29T05:00:00Z","v":630784,"vw":25.454406},{"c":25.45,"h":25.47,"l":25.45,"n":2169,"o":25.46,"t":"2025-12-30T05:00:00Z","v":872192,"vw":25.460817},{"c":25.48,"h":25.48,"l":25.46,"n":2631,"o":25.47,"t":"2025-12-31T05:00:00Z","v":522920,"vw":25.473342},{"c":25.49,"h":25.49,"l":25.47,"n":1984,"o":25.48,"t":"2026-01-02T05:00:00Z","v":1051886,"vw":25.477514},{"c":25.48,"h":25.48,"l":25.47,"n":2529,"o":25.48,"t":"2026-01-05T05:00:00Z","v":946405,"vw":25.476817},{"c":25.49,"h":25.49,"l":25.48,"n":1679,"o":25.49,"t":"2026-01-06T05:00:00Z","v":729304,"vw":25.485368},{"c":25.49,"h":25.5,"l":25.48,"n":1243,"o":25.49,"t":"2026-01-07T05:00:00Z","v":579405,"vw":25.48467},{"c":25.49,"h":25.5,"l":25.48,"n":2541,"o":25.5,"t":"2026-01-08T05:00:00Z","v":805763,"vw":25.487402},{"c":25.5,"h":25.51,"l":25.49,"n":2162,"o":25.5,"t":"2026-01-09T05:00:00Z","v":1216655,"vw":25.495866},{"c":25.49,"h":25.5,"l":25.49,"n":1947,"o":25.5,"t":"2026-01-12T05:00:00Z","v":667277,"vw":25.494425},{"c":25.5,"h":25.51,"l":25.49,"n":1211,"o":25.5,"t":"2026-01-13T05:00:00Z","v":524452,"vw":25.502961},{"c":25.51,"h":25.51,"l":25.5,"n":1196,"o":25.51,"t":"2026-01-14T05:00:00Z","v":539103,"vw":25.504815},{"c":25.51,"h":25.52,"l":25.51,"n":1368,"o":25.52,"t":"2026-01-15T05:00:00Z","v":709171,"vw":25.51533},{"c":25.51,"h":25.53,"l":25.51,"n":3975,"o":25.53,"t":"2026-01-16T05:00:00Z","v":1103863,"vw":25.521833},{"c":25.52,"h":25.52,"l":25.51,"n":5299,"o":25.52,"t":"2026-01-20T05:00:00Z","v":1203976,"vw":25.514826},{"c":25.55,"h":25.56,"l":25.52,"n":3767,"o":25.53,"t":"2026-01-21T05:00:00Z","v":3154801,"vw":25.551766},{"c":25.55,"h":25.55,"l":25.54,"n":1806,"o":25.55,"t":"2026-01-22T05:00:00Z","v":591439,"vw":25.54461},{"c":25.55,"h":25.56,"l":25.55,"n":2004,"o":25.56,"t":"2026-01-23T05:00:00Z","v":505459,"vw":25.554842},{"c":25.56,"h":25.56,"l":25.55,"n":2220,"o":25.55,"t":"2026-01-26T05:00:00Z","v":449825,"vw":25.555097},{"c":25.57,"h":25.57,"l":25.55,"n":1442,"o":25.56,"t":"2026-01-27T05:00:00Z","v":480935,"vw":25.562247},{"c":25.57,"h":25.57,"l":25.56,"n":1047,"o":25.57,"t":"2026-01-28T05:00:00Z","v":345562,"vw":25.564713},{"c":25.56,"h":25.57,"l":25.56,"n":2292,"o":25.57,"t":"2026-01-29T05:00:00Z","v":712053,"vw":25.563838},{"c":25.58,"h":25.58,"l":25.57,"n":1616,"o":25.57,"t":"2026-01-30T05:00:00Z","v":478376,"vw":25.574346},{"c":25.51,"h":25.51,"l":25.49,"n":2763,"o":25.49,"t":"2026-02-02T05:00:00Z","v":1120361,"vw":25.498502},{"c":25.51,"h":25.51,"l":25.5,"n":2890,"o":25.51,"t":"2026-02-03T05:00:00Z","v":978511,"vw":25.504336},{"c":25.52,"h":25.52,"l":25.51,"n":2061,"o":25.51,"t":"2026-02-04T05:00:00Z","v":1022267,"vw":25.516692},{"c":25.52,"h":25.52,"l":25.51,"n":1597,"o":25.52,"t":"2026-02-05T05:00:00Z","v":637384,"vw":25.516317},{"c":25.53,"h":25.55,"l":25.52,"n":2299,"o":25.52,"t":"2026-02-06T05:00:00Z","v":885273,"vw":25.528803},{"c":25.54,"h":25.54,"l":25.53,"n":1725,"o":25.54,"t":"2026-02-09T05:00:00Z","v":770202,"vw":25.533922},{"c":25.54,"h":25.54,"l":25.53,"n":1424,"o":25.54,"t":"2026-02-10T05:00:00Z","v":593202,"vw":25.534231},{"c":25.53,"h":25.54,"l":25.53,"n":1959,"o":25.53,"t":"2026-02-11T05:00:00Z","v":894156,"vw":25.533298},{"c":25.53,"h":25.54,"l":25.52,"n":1419,"o":25.53,"t":"2026-02-12T05:00:00Z","v":737559,"vw":25.530006},{"c":25.54,"h":25.55,"l":25.54,"n":1461,"o":25.55,"t":"2026-02-13T05:00:00Z","v":608542,"vw":25.545157},{"c":25.55,"h":25.55,"l":25.54,"n":2298,"o":25.55,"t":"2026-02-17T05:00:00Z","v":1143898,"vw":25.54387},{"c":25.56,"h":25.56,"l":25.55,"n":1280,"o":25.56,"t":"2026-02-18T05:00:00Z","v":441086,"vw":25.555721},{"c":25.57,"h":25.57,"l":25.55,"n":1133,"o":25.56,"t":"2026-02-19T05:00:00Z","v":930445,"vw":25.559531},{"c":25.58,"h":25.59,"l":25.57,"n":2421,"o":25.57,"t":"2026-02-20T05:00:00Z","v":1407082,"vw":25.583218},{"c":25.58,"h":25.58,"l":25.57,"n":1398,"o":25.58,"t":"2026-02-23T05:00:00Z","v":468405,"vw":25.574546},{"c":25.58,"h":25.5802,"l":25.57,"n":1455,"o":25.57,"t":"2026-02-24T05:00:00Z","v":623382,"vw":25.575877},{"c":25.58,"h":25.59,"l":25.57,"n":1790,"o":25.58,"t":"2026-02-25T05:00:00Z","v":720240,"vw":25.578255},{"c":25.57,"h":25.59,"l":25.57,"n":1119,"o":25.59,"t":"2026-02-26T05:00:00Z","v":478123,"vw":25.575533},{"c":25.58,"h":25.58,"l":25.56,"n":1135,"o":25.57,"t":"2026-02-27T05:00:00Z","v":429545,"vw":25.56697},{"c":25.49,"h":25.51,"l":25.47,"n":2534,"o":25.48,"t":"2026-03-02T05:00:00Z","v":1908673,"vw":25.488359},{"c":25.48,"h":25.49,"l":25.47,"n":1969,"o":25.49,"t":"2026-03-03T05:00:00Z","v":747884,"vw":25.474641},{"c":25.48,"h":25.5,"l":25.47,"n":1362,"o":25.47,"t":"2026-03-04T05:00:00Z","v":426794,"vw":25.486726},{"c":25.49,"h":25.5,"l":25.48,"n":2300,"o":25.49,"t":"2026-03-05T05:00:00Z","v":486343,"vw":25.492271},{"c":25.51,"h":25.51,"l":25.49,"n":1877,"o":25.49,"t":"2026-03-06T05:00:00Z","v":556180,"vw":25.495023},{"c":25.48,"h":25.5,"l":25.48,"n":1623,"o":25.48,"t":"2026-03-09T04:00:00Z","v":709685,"vw":25.486048},{"c":25.5,"h":25.51,"l":25.49,"n":1081,"o":25.51,"t":"2026-03-10T04:00:00Z","v":419907,"vw":25.495574},{"c":25.5,"h":25.51,"l":25.48,"n":1197,"o":25.51,"t":"2026-03-11T04:00:00Z","v":547309,"vw":25.494058},{"c":25.47,"h":25.5,"l":25.46,"n":1478,"o":25.49,"t":"2026-03-12T04:00:00Z","v":494204,"vw":25.477884},{"c":25.44,"h":25.48,"l":25.43,"n":1529,"o":25.48,"t":"2026-03-13T04:00:00Z","v":530644,"vw":25.455213},{"c":25.45,"h":25.46,"l":25.43,"n":2197,"o":25.43,"t":"2026-03-16T04:00:00Z","v":872565,"vw":25.4401},{"c":25.47,"h":25.47,"l":25.455,"n":1178,"o":25.47,"t":"2026-03-17T04:00:00Z","v":463643,"vw":25.46598},{"c":25.47,"h":25.49,"l":25.47,"n":1266,"o":25.48,"t":"2026-03-18T04:00:00Z","v":822280,"vw":25.475207},{"c":25.47,"h":25.48,"l":25.45,"n":1505,"o":25.48,"t":"2026-03-19T04:00:00Z","v":860552,"vw":25.463008},{"c":25.46,"h":25.48,"l":25.45,"n":1272,"o":25.47,"t":"2026-03-20T04:00:00Z","v":847857,"vw":25.468309},{"c":25.49,"h":25.51,"l":25.45,"n":1666,"o":25.45,"t":"2026-03-23T04:00:00Z","v":603084,"vw":25.476445},{"c":25.51,"h":25.51,"l":25.48,"n":1918,"o":25.5,"t":"2026-03-24T04:00:00Z","v":1607188,"vw":25.489168},{"c":25.49,"h":25.51,"l":25.48,"n":2575,"o":25.5,"t":"2026-03-25T04:00:00Z","v":576891,"vw":25.495189},{"c":25.46,"h":25.49,"l":25.45,"n":1497,"o":25.48,"t":"2026-03-26T04:00:00Z","v":557150,"vw":25.465707},{"c":25.44,"h":25.47,"l":25.41,"n":2731,"o":25.43,"t":"2026-03-27T04:00:00Z","v":2813815,"vw":25.459008},{"c":25.43,"h":25.44,"l":25.4,"n":1456,"o":25.41,"t":"2026-03-30T04:00:00Z","v":443257,"vw":25.42305},{"c":25.48,"h":25.49,"l":25.42,"n":2572,"o":25.42,"t":"2026-03-31T04:00:00Z","v":891784,"vw":25.47157},{"c":25.38,"h":25.4182,"l":25.36,"n":3495,"o":25.41,"t":"2026-04-01T04:00:00Z","v":1528420,"vw":25.388053},{"c":25.38,"h":25.39,"l":25.3539,"n":1851,"o":25.36,"t":"2026-04-02T04:00:00Z","v":885884,"vw":25.378862},{"c":25.39,"h":25.41,"l":25.37,"n":2638,"o":25.38,"t":"2026-04-06T04:00:00Z","v":913629,"vw":25.392466},{"c":25.41,"h":25.41,"l":25.39,"n":2015,"o":25.4,"t":"2026-04-07T04:00:00Z","v":557569,"vw":25.401492},{"c":25.44,"h":25.45,"l":25.42,"n":1698,"o":25.45,"t":"2026-04-08T04:00:00Z","v":512058,"vw":25.443262},{"c":25.45,"h":25.45,"l":25.43,"n":1424,"o":25.43,"t":"2026-04-09T04:00:00Z","v":633743,"vw":25.439735},{"c":25.45,"h":25.47,"l":25.44,"n":1447,"o":25.47,"t":"2026-04-10T04:00:00Z","v":734578,"vw":25.448338},{"c":25.45,"h":25.45,"l":25.44,"n":1605,"o":25.45,"t":"2026-04-13T04:00:00Z","v":780290,"vw":25.443272},{"c":25.45,"h":25.46,"l":25.44,"n":1950,"o":25.45,"t":"2026-04-14T04:00:00Z","v":848383,"vw":25.447305},{"c":25.45,"h":25.46,"l":25.44,"n":1274,"o":25.46,"t":"2026-04-15T04:00:00Z","v":451714,"vw":25.454142},{"c":25.45,"h":25.46,"l":25.43,"n":5091,"o":25.46,"t":"2026-04-16T04:00:00Z","v":1096288,"vw":25.442816},{"c":25.45,"h":25.47,"l":25.44,"n":3201,"o":25.46,"t":"2026-04-17T04:00:00Z","v":1362653,"vw":25.455811},{"c":25.48,"h":25.48,"l":25.45,"n":3139,"o":25.46,"t":"2026-04-20T04:00:00Z","v":962204,"vw":25.464724},{"c":25.45,"h":25.48,"l":25.45,"n":1783,"o":25.48,"t":"2026-04-21T04:00:00Z","v":583690,"vw":25.474131},{"c":25.48,"h":25.48,"l":25.47,"n":2660,"o":25.48,"t":"2026-04-22T04:00:00Z","v":671907,"vw":25.474757},{"c":25.5,"h":25.5,"l":25.475,"n":2421,"o":25.48,"t":"2026-04-23T04:00:00Z","v":604355,"vw":25.48735},{"c":25.52,"h":25.52,"l":25.5,"n":1753,"o":25.51,"t":"2026-04-24T04:00:00Z","v":753790,"vw":25.504946},{"c":25.52,"h":25.52,"l":25.51,"n":1378,"o":25.52,"t":"2026-04-27T04:00:00Z","v":366027,"vw":25.515623},{"c":25.52,"h":25.52,"l":25.51,"n":1063,"o":25.52,"t":"2026-04-28T04:00:00Z","v":301629,"vw":25.516755},{"c":25.52,"h":25.53,"l":25.51,"n":1262,"o":25.525,"t":"2026-04-29T04:00:00Z","v":399538,"vw":25.523629},{"c":25.53,"h":25.53,"l":25.516,"n":1390,"o":25.52,"t":"2026-04-30T04:00:00Z","v":500294,"vw":25.526246},{"c":25.47,"h":25.47,"l":25.45,"n":3298,"o":25.46,"t":"2026-05-01T04:00:00Z","v":773279,"vw":25.462543},{"c":25.48,"h":25.48,"l":25.455,"n":2438,"o":25.46,"t":"2026-05-04T04:00:00Z","v":790093,"vw":25.468068},{"c":25.48,"h":25.49,"l":25.47,"n":2357,"o":25.48,"t":"2026-05-05T04:00:00Z","v":786359,"vw":25.477313},{"c":25.49,"h":25.49,"l":25.48,"n":1873,"o":25.49,"t":"2026-05-06T04:00:00Z","v":1613033,"vw":25.488877},{"c":25.48,"h":25.49,"l":25.47,"n":2606,"o":25.49,"t":"2026-05-07T04:00:00Z","v":1127695,"vw":25.478942},{"c":25.5,"h":25.5,"l":25.4801,"n":2998,"o":25.5,"t":"2026-05-08T04:00:00Z","v":700930,"vw":25.495806},{"c":25.5,"h":25.5,"l":25.48,"n":2153,"o":25.5,"t":"2026-05-11T04:00:00Z","v":953345,"vw":25.493816},{"c":25.51,"h":25.51,"l":25.49,"n":1450,"o":25.51,"t":"2026-05-12T04:00:00Z","v":515957,"vw":25.502342},{"c":25.52,"h":25.52,"l":25.5,"n":1398,"o":25.51,"t":"2026-05-13T04:00:00Z","v":1933538,"vw":25.517467},{"c":25.51,"h":25.52,"l":25.51,"n":1433,"o":25.52,"t":"2026-05-14T04:00:00Z","v":592070,"vw":25.517352},{"c":25.54,"h":25.54,"l":25.52,"n":1845,"o":25.53,"t":"2026-05-15T04:00:00Z","v":633126,"vw":25.52983},{"c":25.52,"h":25.54,"l":25.52,"n":1639,"o":25.54,"t":"2026-05-18T04:00:00Z","v":848732,"vw":25.535518},{"c":25.54,"h":25.54,"l":25.52,"n":2417,"o":25.53,"t":"2026-05-19T04:00:00Z","v":578563,"vw":25.53152},{"c":25.55,"h":25.55,"l":25.53,"n":2352,"o":25.55,"t":"2026-05-20T04:00:00Z","v":704082,"vw":25.544788},{"c":25.56,"h":25.56,"l":25.54,"n":3244,"o":25.55,"t":"2026-05-21T04:00:00Z","v":1209785,"vw":25.549875},{"c":25.57,"h":25.57,"l":25.56,"n":1376,"o":25.56,"t":"2026-05-22T04:00:00Z","v":528360,"vw":25.566205},{"c":25.57,"h":25.57,"l":25.56,"n":1501,"o":25.561,"t":"2026-05-26T04:00:00Z","v":667706,"vw":25.566786},{"c":25.57,"h":25.58,"l":25.5441,"n":3298,"o":25.57,"t":"2026-05-27T04:00:00Z","v":2737684,"vw":25.56338},{"c":25.58,"h":25.58,"l":25.56,"n":1869,"o":25.57,"t":"2026-05-28T04:00:00Z","v":686409,"vw":25.574607},{"c":25.57,"h":25.59,"l":25.57,"n":2956,"o":25.58,"t":"2026-05-29T04:00:00Z","v":764945,"vw":25.583489},{"c":25.51,"h":25.51,"l":25.49,"n":2588,"o":25.5,"t":"2026-06-01T04:00:00Z","v":902370,"vw":25.50017},{"c":25.51,"h":25.52,"l":25.5,"n":3115,"o":25.51,"t":"2026-06-02T04:00:00Z","v":1473576,"vw":25.509847},{"c":25.5,"h":25.51,"l":25.5,"n":2434,"o":25.5,"t":"2026-06-03T04:00:00Z","v":768563,"vw":25.504813},{"c":25.51,"h":25.52,"l":25.5,"n":1743,"o":25.52,"t":"2026-06-04T04:00:00Z","v":733033,"vw":25.513543},{"c":25.52,"h":25.53,"l":25.5,"n":2174,"o":25.52,"t":"2026-06-05T04:00:00Z","v":1447264,"vw":25.514249},{"c":25.53,"h":25.53,"l":25.51,"n":2668,"o":25.52,"t":"2026-06-08T04:00:00Z","v":928642,"vw":25.521088},{"c":25.53,"h":25.53,"l":25.52,"n":2364,"o":25.53,"t":"2026-06-09T04:00:00Z","v":1016206,"vw":25.526064},{"c":25.52,"h":25.53,"l":25.52,"n":1327,"o":25.53,"t":"2026-06-10T04:00:00Z","v":864997,"vw":25.523962},{"c":25.54,"h":25.54,"l":25.53,"n":1731,"o":25.53,"t":"2026-06-11T04:00:00Z","v":782454,"vw":25.534308},{"c":25.53,"h":25.54,"l":25.52,"n":1868,"o":25.54,"t":"2026-06-12T04:00:00Z","v":731555,"vw":25.533528},{"c":25.57,"h":25.57,"l":25.54,"n":2126,"o":25.55,"t":"2026-06-15T04:00:00Z","v":1435812,"vw":25.554074},{"c":25.54,"h":25.57,"l":25.54,"n":4377,"o":25.55,"t":"2026-06-16T04:00:00Z","v":2547526,"vw":25.554261},{"c":25.55,"h":25.56,"l":25.54,"n":2010,"o":25.55,"t":"2026-06-17T04:00:00Z","v":804332,"vw":25.55093},{"c":25.56,"h":25.57,"l":25.55,"n":2343,"o":25.56,"t":"2026-06-18T04:00:00Z","v":857202,"vw":25.562715},{"c":25.55,"h":25.57,"l":25.55,"n":2299,"o":25.57,"t":"2026-06-22T04:00:00Z","v":963618,"vw":25.565447},{"c":25.57,"h":25.59,"l":25.56,"n":2186,"o":25.57,"t":"2026-06-23T04:00:00Z","v":1184966,"vw":25.566929},{"c":25.57,"h":25.58,"l":25.55,"n":2110,"o":25.58,"t":"2026-06-24T04:00:00Z","v":1645276,"vw":25.569737},{"c":25.58,"h":25.58,"l":25.57,"n":3050,"o":25.58,"t":"2026-06-25T04:00:00Z","v":712674,"vw":25.575509},{"c":25.59,"h":25.59,"l":25.58,"n":2650,"o":25.59,"t":"2026-06-26T04:00:00Z","v":1214598,"vw":25.586789},{"c":25.59,"h":25.6,"l":25.58,"n":2147,"o":25.59,"t":"2026-06-29T04:00:00Z","v":631917,"vw":25.586852},{"c":25.61,"h":25.61,"l":25.59,"n":2255,"o":25.61,"t":"2026-06-30T04:00:00Z","v":755523,"vw":25.60346},{"c":25.53,"h":25.55,"l":25.502,"n":3179,"o":25.502,"t":"2026-07-01T04:00:00Z","v":1052149,"vw":25.518054},{"c":25.54,"h":25.5669,"l":25.52,"n":3036,"o":25.54,"t":"2026-07-02T04:00:00Z","v":748350,"vw":25.532696},{"c":25.54,"h":25.56,"l":25.53,"n":7651,"o":25.54,"t":"2026-07-06T04:00:00Z","v":2453344,"vw":25.555549},{"c":25.55,"h":25.55,"l":25.54,"n":3378,"o":25.54,"t":"2026-07-07T04:00:00Z","v":1340093,"vw":25.543766},{"c":25.55,"h":25.56,"l":25.54,"n":3620,"o":25.56,"t":"2026-07-08T04:00:00Z","v":829695,"vw":25.547126},{"c":25.56,"h":25.58,"l":25.54,"n":2828,"o":25.55,"t":"2026-07-09T04:00:00Z","v":1393364,"vw":25.557649},{"c":25.56,"h":25.57,"l":25.56,"n":2467,"o":25.565,"t":"2026-07-10T04:00:00Z","v":754418,"vw":25.565921},{"c":25.57,"h":25.58,"l":25.56,"n":2433,"o":25.57,"t":"2026-07-13T04:00:00Z","v":756050,"vw":25.566907},{"c":25.55,"h":25.58,"l":25.54,"n":2600,"o":25.58,"t":"2026-07-14T04:00:00Z","v":1526124,"vw":25.563612},{"c":25.56,"h":25.569,"l":25.55,"n":2649,"o":25.56,"t":"2026-07-15T04:00:00Z","v":1107387,"vw":25.554112},{"c":25.55,"h":25.56,"l":25.54,"n":4424,"o":25.56,"t":"2026-07-16T04:00:00Z","v":1379795,"vw":25.552009},{"c":25.57,"h":25.57,"l":25.55,"n":3308,"o":25.56,"t":"2026-07-17T04:00:00Z","v":1122577,"vw":25.557106},{"c":25.58,"h":25.59,"l":25.56,"n":2695,"o":25.57,"t":"2026-07-20T04:00:00Z","v":963235,"vw":25.570264},{"c":25.58,"h":25.58,"l":25.57,"n":3490,"o":25.58,"t":"2026-07-21T04:00:00Z","v":1244056,"vw":25.575777},{"c":25.59,"h":25.59,"l":25.57,"n":1715,"o":25.58,"t":"2026-07-22T04:00:00Z","v":1009695,"vw":25.578464},{"c":25.58,"h":25.59,"l":25.57,"n":2944,"o":25.58,"t":"2026-07-23T04:00:00Z","v":967349,"vw":25.57585},{"c":25.59,"h":25.59,"l":25.57,"n":4027,"o":25.58,"t":"2026-07-24T04:00:00Z","v":1227238,"vw":25.577913},{"c":25.59,"h":25.59,"l":25.58,"n":3818,"o":25.59,"t":"2026-07-27T04:00:00Z","v":2089072,"vw":25.583267},{"c":25.59,"h":25.59,"l":25.57,"n":3647,"o":25.57,"t":"2026-07-28T04:00:00Z","v":1579632,"vw":25.584129},{"c":25.59,"h":25.59,"l":25.58,"n":2222,"o":25.59,"t":"2026-07-29T04:00:00Z","v":739572,"vw":25.58642},{"c":25.59,"h":25.61,"l":25.59,"n":9523,"o":25.6,"t":"2026-07-30T04:00:00Z","v":3100723,"vw":25.59893},{"c":25.61,"h":25.61,"l":25.6,"n":9371,"o":25.61,"t":"2026-07-31T04:00:00Z","v":1054962,"vw":25.603829},{"c":25.52,"h":25.52,"l":25.51,"n":7002,"o":25.52,"t":"2026-08-03T04:00:00Z","v":1464449,"vw":25.515868},{"c":25.54,"h":25.54,"l":25.52,"n":4802,"o":25.54,"t":"2026-08-04T04:00:00Z","v":1425733,"vw":25.534669},{"c":25.53,"h":25.54,"l":25.52,"n":4701,"o":25.535,"t":"2026-08-05T04:00:00Z","v":1229314,"vw":25.534197},{"c":25.52,"h":25.53,"l":25.52,"n":4256,"o":25.52,"t":"2026-08-06T04:00:00Z","v":1168074,"vw":25.52573},{"c":25.54,"h":25.5479,"l":25.53,"n":4801,"o":25.54,"t":"2026-08-07T04:00:00Z","v":1093340,"vw":25.533646},{"c":25.53,"h":25.54,"l":25.52,"n":5875,"o":25.53,"t":"2026-08-10T04:00:00Z","v":1009693,"vw":25.524515},{"c":25.54,"h":25.54,"l":25.51,"n":4369,"o":25.52,"t":"2026-08-11T04:00:00Z","v":876141,"vw":25.530282},{"c":25.54,"h":25.55,"l":25.53,"n":2827,"o":25.54,"t":"2026-08-12T04:00:00Z","v":1011640,"vw":25.538124},{"c":25.55,"h":25.55,"l":25.54,"n":1709,"o":25.54,"t":"2026-08-13T04:00:00Z","v":662395,"vw":25.545534},{"c":25.55,"h":25.56,"l":25.54,"n":4858,"o":25.557,"t":"2026-08-14T04:00:00Z","v":677739,"vw":25.549375},{"c":25.55,"h":25.56,"l":25.54,"n":2797,"o":25.56,"t":"2026-08-17T04:00:00Z","v":962392,"vw":25.553998},{"c":25.56,"h":25.57,"l":25.54,"n":1750,"o":25.56,"t":"2026-08-18T04:00:00Z","v":1178761,"vw":25.555774},{"c":25.56,"h":25.56,"l":25.543,"n":2472,"o":25.56,"t":"2026-08-19T04:00:00Z","v":1063690,"vw":25.553184},{"c":25.57,"h":25.57,"l":25.55,"n":2621,"o":25.55,"t":"2026-08-20T04:00:00Z","v":725928,"vw":25.564279},{"c":25.6,"h":25.6,"l":25.5601,"n":2891,"o":25.58,"t":"2026-08-21T04:00:00Z","v":1157066,"vw":25.576347},{"c":25.58,"h":25.595,"l":25.57,"n":2078,"o":25.595,"t":"2026-08-24T04:00:00Z","v":943303,"vw":25.581203},{"c":25.57,"h":25.59,"l":25.57,"n":1996,"o":25.59,"t":"2026-08-25T04:00:00Z","v":863022,"vw":25.582268},{"c":25.59,"h":25.59,"l":25.58,"n":1992,"o":25.59,"t":"2026-08-26T04:00:00Z","v":1314673,"vw":25.586782},{"c":25.59,"h":25.6,"l":25.58,"n":3400,"o":25.59,"t":"2026-08-27T04:00:00Z","v":1522402,"vw":25.587627},{"c":25.6,"h":25.6,"l":25.59,"n":2351,"o":25.6,"t":"2026-08-28T04:00:00Z","v":3184970,"vw":25.598873},{"c":25.6,"h":25.61,"l":25.6,"n":3971,"o":25.6,"t":"2026-08-31T04:00:00Z","v":1179019,"vw":25.605231},{"c":25.53,"h":25.53,"l":25.51,"n":3321,"o":25.53,"t":"2026-09-01T04:00:00Z","v":1587843,"vw":25.522775},{"c":25.53,"h":25.53,"l":25.51,"n":2424,"o":25.52,"t":"2026-09-02T04:00:00Z","v":1102573,"vw":25.51876},{"c":25.51,"h":25.53,"l":25.5,"n":4377,"o":25.52,"t":"2026-09-03T04:00:00Z","v":1860028,"vw":25.519692},{"c":25.52,"h":25.54,"l":25.52,"n":3388,"o":25.54,"t":"2026-09-04T04:00:00Z","v":1307326,"vw":25.529372},{"c":25.54,"h":25.55,"l":25.53,"n":3011,"o":25.53,"t":"2026-09-08T04:00:00Z","v":912784,"vw":25.5364},{"c":25.53,"h":25.55,"l":25.53,"n":3353,"o":25.54,"t":"2026-09-09T04:00:00Z","v":1865999,"vw":25.541858},{"c":25.55,"h":25.55,"l":25.53,"n":2227,"o":25.53,"t":"2026-09-10T04:00:00Z","v":969381,"vw":25.542549},{"c":25.55,"h":25.555,"l":25.54,"n":2319,"o":25.55,"t":"2026-09-11T04:00:00Z","v":982286,"vw":25.546187},{"c":25.56,"h":25.57,"l":25.542,"n":3317,"o":25.55,"t":"2026-09-14T04:00:00Z","v":1909529,"vw":25.557676},{"c":25.57,"h":25.57,"l":25.55,"n":3200,"o":25.56,"t":"2026-09-15T04:00:00Z","v":1697308,"vw":25.563243},{"c":25.57,"h":25.57,"l":25.55,"n":3045,"o":25.56,"t":"2026-09-16T04:00:00Z","v":1760396,"vw":25.563659},{"c":25.58,"h":25.58,"l":25.56,"n":3187,"o":25.56,"t":"2026-09-17T04:00:00Z","v":2147945,"vw":25.565725},{"c":25.59,"h":25.59,"l":25.5601,"n":3948,"o":25.57,"t":"2026-09-18T04:00:00Z","v":2061472,"vw":25.578342},{"c":25.59,"h":25.59,"l":25.57,"n":2428,"o":25.58,"t":"2026-09-21T04:00:00Z","v":1280018,"vw":25.58571},{"c":25.59,"h":25.59,"l":25.57,"n":2443,"o":25.59,"t":"2026-09-22T04:00:00Z","v":1771730,"vw":25.581823},{"c":25.59,"h":25.6,"l":25.58,"n":2540,"o":25.59,"t":"2026-09-23T04:00:00Z","v":1454439,"vw":25.587165},{"c":25.59,"h":25.6,"l":25.58,"n":2811,"o":25.59,"t":"2026-09-24T04:00:00Z","v":1291370,"vw":25.591143},{"c":25.59,"h":25.6,"l":25.58,"n":3655,"o":25.59,"t":"2026-09-25T04:00:00Z","v":2127121,"vw":25.592338},{"c":25.59,"h":25.6,"l":25.58,"n":3687,"o":25.59,"t":"2026-09-28T04:00:00Z","v":2056120,"vw":25.587812},{"c":25.6,"h":25.6,"l":25.59,"n":2854,"o":25.6,"t":"2026-09-29T04:00:00Z","v":1539002,"vw":25.595505},{"c":25.59,"h":25.59,"l":25.58,"n":3676,"o":25.582,"t":"2026-09-30T04:00:00Z","v":1451188,"vw":25.587238},{"c":25.51,"h":25.52,"l":25.5,"n":7482,"o":25.51,"t":"2026-10-01T04:00:00Z","v":2329559,"vw":25.507135},{"c":25.51,"h":25.515,"l":25.49,"n":4179,"o":25.49,"t":"2026-10-02T04:00:00Z","v":1444030,"vw":25.504152},{"c":25.52,"h":25.52,"l":25.5,"n":4004,"o":25.51,"t":"2026-10-05T04:00:00Z","v":1603600,"vw":25.516253},{"c":25.52,"h":25.53,"l":25.51,"n":3676,"o":25.52,"t":"2026-10-06T04:00:00Z","v":1495223,"vw":25.517673},{"c":25.53,"h":25.54,"l":25.51,"n":4175,"o":25.52,"t":"2026-10-07T04:00:00Z","v":2340292,"vw":25.520035},{"c":25.54,"h":25.54,"l":25.52,"n":3314,"o":25.53,"t":"2026-10-08T04:00:00Z","v":2069247,"vw":25.533185},{"c":25.53,"h":25.54,"l":25.53,"n":2968,"o":25.53,"t":"2026-10-09T04:00:00Z","v":2120118,"vw":25.536806},{"c":25.54,"h":25.55,"l":25.53,"n":3493,"o":25.54,"t":"2026-10-12T04:00:00Z","v":1931401,"vw":25.542371},{"c":25.54,"h":25.55,"l":25.53,"n":2528,"o":25.55,"t":"2026-10-13T04:00:00Z","v":1688145,"vw":25.543451},{"c":25.55,"h":25.55,"l":25.54,"n":3493,"o":25.55,"t":"2026-10-14T04:00:00Z","v":1262574,"vw":25.546514},{"c":25.56,"h":25.57,"l":25.54,"n":4055,"o":25.56,"t":"2026-10-15T04:00:00Z","v":2069054,"vw":25.553966},{"c":25.55,"h":25.56,"l":25.54,"n":5784,"o":25.56,"t":"2026-10-16T04:00:00Z","v":2372588,"vw":25.551543},{"c":25.57,"h":25.58,"l":25.55,"n":4536,"o":25.56,"t":"2026-10-19T04:00:00Z","v":1793740,"vw":25.559837},{"c":25.57,"h":25.57,"l":25.55,"n":3074,"o":25.56,"t":"2026-10-20T04:00:00Z","v":1671365,"vw":25.563254},{"c":25.57,"h":25.57,"l":25.55,"n":3629,"o":25.56,"t":"2026-10-21T04:00:00Z","v":1953082,"vw":25.557706},{"c":25.57,"h":25.57,"l":25.555,"n":3488,"o":25.56,"t":"2026-10-22T04:00:00Z","v":1594640,"vw":25.564275}],"volatilityBars":[{"c":25.6,"h":25.6,"l":25.6,"n":4,"o":25.6,"t":"2026-09-21T12:00:00Z","v":1940,"vw":25.6},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-09-21T12:15:00Z","v":100,"vw":25.61},{"c":25.6023,"h":25.6023,"l":25.6023,"n":1,"o":25.6023,"t":"2026-09-21T13:00:00Z","v":2000,"vw":25.6023},{"c":25.5799,"h":25.58,"l":25.5799,"n":4,"o":25.58,"t":"2026-09-21T13:15:00Z","v":2000,"vw":25.57995},{"c":25.58,"h":25.5876,"l":25.57,"n":62,"o":25.58,"t":"2026-09-21T13:30:00Z","v":98747,"vw":25.579733},{"c":25.5891,"h":25.59,"l":25.58,"n":87,"o":25.588,"t":"2026-09-21T13:45:00Z","v":87257,"vw":25.587739},{"c":25.585,"h":25.59,"l":25.58,"n":116,"o":25.585,"t":"2026-09-21T14:00:00Z","v":34149,"vw":25.584071},{"c":25.585,"h":25.59,"l":25.58,"n":59,"o":25.585,"t":"2026-09-21T14:15:00Z","v":16479,"vw":25.586871},{"c":25.58,"h":25.59,"l":25.58,"n":164,"o":25.585,"t":"2026-09-21T14:30:00Z","v":59861,"vw":25.586277},{"c":25.58,"h":25.59,"l":25.58,"n":52,"o":25.585,"t":"2026-09-21T14:45:00Z","v":44488,"vw":25.586165},{"c":25.5852,"h":25.59,"l":25.58,"n":37,"o":25.5853,"t":"2026-09-21T15:00:00Z","v":60106,"vw":25.584935},{"c":25.58,"h":25.59,"l":25.58,"n":77,"o":25.585,"t":"2026-09-21T15:15:00Z","v":43844,"vw":25.584438},{"c":25.59,"h":25.59,"l":25.58,"n":131,"o":25.5857,"t":"2026-09-21T15:30:00Z","v":37306,"vw":25.586037},{"c":25.59,"h":25.59,"l":25.58,"n":106,"o":25.585,"t":"2026-09-21T15:45:00Z","v":29027,"vw":25.586212},{"c":25.5857,"h":25.59,"l":25.58,"n":60,"o":25.585,"t":"2026-09-21T16:00:00Z","v":23182,"vw":25.585566},{"c":25.585,"h":25.59,"l":25.58,"n":44,"o":25.585,"t":"2026-09-21T16:15:00Z","v":21817,"vw":25.58566},{"c":25.59,"h":25.59,"l":25.58,"n":92,"o":25.5823,"t":"2026-09-21T16:30:00Z","v":37723,"vw":25.585786},{"c":25.585,"h":25.59,"l":25.58,"n":54,"o":25.585,"t":"2026-09-21T16:45:00Z","v":13673,"vw":25.585664},{"c":25.585,"h":25.59,"l":25.58,"n":61,"o":25.585,"t":"2026-09-21T17:00:00Z","v":21199,"vw":25.586126},{"c":25.585,"h":25.59,"l":25.58,"n":80,"o":25.585,"t":"2026-09-21T17:15:00Z","v":22627,"vw":25.586172},{"c":25.585,"h":25.59,"l":25.5849,"n":104,"o":25.585,"t":"2026-09-21T17:30:00Z","v":39645,"vw":25.587634},{"c":25.59,"h":25.59,"l":25.58,"n":52,"o":25.58,"t":"2026-09-21T17:45:00Z","v":17878,"vw":25.587117},{"c":25.5871,"h":25.59,"l":25.58,"n":86,"o":25.5896,"t":"2026-09-21T18:00:00Z","v":37597,"vw":25.586899},{"c":25.59,"h":25.59,"l":25.58,"n":61,"o":25.5871,"t":"2026-09-21T18:15:00Z","v":202965,"vw":25.585891},{"c":25.5859,"h":25.59,"l":25.5849,"n":52,"o":25.585,"t":"2026-09-21T18:30:00Z","v":29819,"vw":25.586593},{"c":25.585,"h":25.59,"l":25.58,"n":106,"o":25.585,"t":"2026-09-21T18:45:00Z","v":57667,"vw":25.586862},{"c":25.585,"h":25.59,"l":25.58,"n":74,"o":25.59,"t":"2026-09-21T19:00:00Z","v":41209,"vw":25.585746},{"c":25.585,"h":25.59,"l":25.58,"n":68,"o":25.585,"t":"2026-09-21T19:15:00Z","v":30189,"vw":25.586826},{"c":25.585,"h":25.59,"l":25.58,"n":114,"o":25.59,"t":"2026-09-21T19:30:00Z","v":64007,"vw":25.586222},{"c":25.59,"h":25.59,"l":25.58,"n":246,"o":25.5874,"t":"2026-09-21T19:45:00Z","v":95135,"vw":25.587046},{"c":25.59,"h":25.59,"l":25.59,"n":7,"o":25.59,"t":"2026-09-21T20:00:00Z","v":4294,"vw":25.59},{"c":25.594,"h":25.594,"l":25.58,"n":2,"o":25.58,"t":"2026-09-21T21:15:00Z","v":200,"vw":25.587},{"c":25.5902,"h":25.5902,"l":25.5902,"n":1,"o":25.5902,"t":"2026-09-22T11:00:00Z","v":500,"vw":25.5902},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-09-22T12:30:00Z","v":100,"vw":25.59},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-09-22T13:00:00Z","v":109,"vw":25.59},{"c":25.58,"h":25.59,"l":25.57,"n":287,"o":25.59,"t":"2026-09-22T13:30:00Z","v":729189,"vw":25.574391},{"c":25.585,"h":25.5899,"l":25.58,"n":39,"o":25.586,"t":"2026-09-22T13:45:00Z","v":8559,"vw":25.584332},{"c":25.58,"h":25.5899,"l":25.58,"n":76,"o":25.585,"t":"2026-09-22T14:00:00Z","v":20448,"vw":25.582758},{"c":25.58,"h":25.59,"l":25.58,"n":62,"o":25.585,"t":"2026-09-22T14:15:00Z","v":10050,"vw":25.585054},{"c":25.5899,"h":25.59,"l":25.58,"n":85,"o":25.585,"t":"2026-09-22T14:30:00Z","v":28385,"vw":25.586645},{"c":25.585,"h":25.59,"l":25.58,"n":70,"o":25.585,"t":"2026-09-22T14:45:00Z","v":32322,"vw":25.58475},{"c":25.5833,"h":25.5874,"l":25.58,"n":276,"o":25.585,"t":"2026-09-22T15:00:00Z","v":131100,"vw":25.58491},{"c":25.5876,"h":25.59,"l":25.58,"n":60,"o":25.585,"t":"2026-09-22T15:15:00Z","v":22584,"vw":25.587269},{"c":25.585,"h":25.59,"l":25.58,"n":50,"o":25.585,"t":"2026-09-22T15:30:00Z","v":20770,"vw":25.584577},{"c":25.5833,"h":25.59,"l":25.58,"n":56,"o":25.585,"t":"2026-09-22T15:45:00Z","v":46776,"vw":25.586492},{"c":25.585,"h":25.59,"l":25.58,"n":24,"o":25.585,"t":"2026-09-22T16:00:00Z","v":12889,"vw":25.586337},{"c":25.585,"h":25.59,"l":25.58,"n":34,"o":25.58,"t":"2026-09-22T16:15:00Z","v":17310,"vw":25.586064},{"c":25.585,"h":25.59,"l":25.5801,"n":38,"o":25.585,"t":"2026-09-22T16:30:00Z","v":10395,"vw":25.586096},{"c":25.5881,"h":25.59,"l":25.58,"n":34,"o":25.585,"t":"2026-09-22T16:45:00Z","v":47943,"vw":25.586983},{"c":25.58,"h":25.59,"l":25.58,"n":69,"o":25.585,"t":"2026-09-22T17:00:00Z","v":40995,"vw":25.587899},{"c":25.585,"h":25.59,"l":25.585,"n":25,"o":25.5899,"t":"2026-09-22T17:15:00Z","v":6331,"vw":25.587174},{"c":25.585,"h":25.59,"l":25.58,"n":55,"o":25.5874,"t":"2026-09-22T17:30:00Z","v":20896,"vw":25.586971},{"c":25.585,"h":25.59,"l":25.58,"n":104,"o":25.5899,"t":"2026-09-22T17:45:00Z","v":33415,"vw":25.584967},{"c":25.585,"h":25.59,"l":25.58,"n":51,"o":25.585,"t":"2026-09-22T18:00:00Z","v":14470,"vw":25.586198},{"c":25.59,"h":25.59,"l":25.58,"n":50,"o":25.5874,"t":"2026-09-22T18:15:00Z","v":21508,"vw":25.585268},{"c":25.585,"h":25.59,"l":25.58,"n":80,"o":25.585,"t":"2026-09-22T18:30:00Z","v":28441,"vw":25.586823},{"c":25.5886,"h":25.59,"l":25.58,"n":49,"o":25.585,"t":"2026-09-22T18:45:00Z","v":24425,"vw":25.584796},{"c":25.59,"h":25.59,"l":25.58,"n":104,"o":25.585,"t":"2026-09-22T19:00:00Z","v":147743,"vw":25.589408},{"c":25.5875,"h":25.59,"l":25.58,"n":105,"o":25.585,"t":"2026-09-22T19:15:00Z","v":45013,"vw":25.586858},{"c":25.585,"h":25.59,"l":25.58,"n":154,"o":25.5872,"t":"2026-09-22T19:30:00Z","v":62306,"vw":25.587235},{"c":25.59,"h":25.59,"l":25.58,"n":272,"o":25.585,"t":"2026-09-22T19:45:00Z","v":172374,"vw":25.588776},{"c":25.58,"h":25.59,"l":25.58,"n":9,"o":25.59,"t":"2026-09-22T20:00:00Z","v":12870,"vw":25.589845},{"c":25.585,"h":25.6,"l":25.584,"n":202,"o":25.59,"t":"2026-09-23T13:30:00Z","v":206685,"vw":25.588117},{"c":25.585,"h":25.59,"l":25.5824,"n":37,"o":25.59,"t":"2026-09-23T13:45:00Z","v":26860,"vw":25.5869},{"c":25.5874,"h":25.59,"l":25.58,"n":44,"o":25.585,"t":"2026-09-23T14:00:00Z","v":13383,"vw":25.584579},{"c":25.58,"h":25.59,"l":25.58,"n":39,"o":25.585,"t":"2026-09-23T14:15:00Z","v":47256,"vw":25.584784},{"c":25.585,"h":25.59,"l":25.58,"n":133,"o":25.585,"t":"2026-09-23T14:30:00Z","v":53255,"vw":25.585525},{"c":25.585,"h":25.59,"l":25.58,"n":118,"o":25.585,"t":"2026-09-23T14:45:00Z","v":64897,"vw":25.585982},{"c":25.587,"h":25.59,"l":25.5828,"n":84,"o":25.5837,"t":"2026-09-23T15:00:00Z","v":121754,"vw":25.588702},{"c":25.585,"h":25.59,"l":25.58,"n":47,"o":25.585,"t":"2026-09-23T15:15:00Z","v":19527,"vw":25.587},{"c":25.59,"h":25.59,"l":25.58,"n":50,"o":25.5834,"t":"2026-09-23T15:30:00Z","v":18232,"vw":25.585529},{"c":25.587,"h":25.59,"l":25.5828,"n":29,"o":25.5875,"t":"2026-09-23T15:45:00Z","v":23839,"vw":25.587263},{"c":25.585,"h":25.59,"l":25.58,"n":54,"o":25.585,"t":"2026-09-23T16:00:00Z","v":21014,"vw":25.586263},{"c":25.5869,"h":25.59,"l":25.58,"n":68,"o":25.585,"t":"2026-09-23T16:15:00Z","v":23250,"vw":25.586042},{"c":25.587,"h":25.59,"l":25.5801,"n":60,"o":25.585,"t":"2026-09-23T16:30:00Z","v":49239,"vw":25.583052},{"c":25.59,"h":25.59,"l":25.5801,"n":76,"o":25.585,"t":"2026-09-23T16:45:00Z","v":90817,"vw":25.588601},{"c":25.59,"h":25.59,"l":25.585,"n":26,"o":25.585,"t":"2026-09-23T17:00:00Z","v":12099,"vw":25.585638},{"c":25.585,"h":25.59,"l":25.58,"n":55,"o":25.59,"t":"2026-09-23T17:15:00Z","v":14289,"vw":25.585374},{"c":25.585,"h":25.59,"l":25.585,"n":101,"o":25.587,"t":"2026-09-23T17:30:00Z","v":38054,"vw":25.587416},{"c":25.585,"h":25.59,"l":25.58,"n":125,"o":25.585,"t":"2026-09-23T17:45:00Z","v":47394,"vw":25.585606},{"c":25.59,"h":25.59,"l":25.58,"n":68,"o":25.585,"t":"2026-09-23T18:00:00Z","v":26910,"vw":25.585977},{"c":25.585,"h":25.59,"l":25.58,"n":96,"o":25.585,"t":"2026-09-23T18:15:00Z","v":54850,"vw":25.58426},{"c":25.5869,"h":25.59,"l":25.5801,"n":120,"o":25.5876,"t":"2026-09-23T18:30:00Z","v":28240,"vw":25.585198},{"c":25.585,"h":25.59,"l":25.585,"n":150,"o":25.585,"t":"2026-09-23T18:45:00Z","v":95487,"vw":25.58798},{"c":25.585,"h":25.59,"l":25.58,"n":92,"o":25.585,"t":"2026-09-23T19:00:00Z","v":52398,"vw":25.588276},{"c":25.58,"h":25.59,"l":25.58,"n":72,"o":25.585,"t":"2026-09-23T19:15:00Z","v":38331,"vw":25.586937},{"c":25.5897,"h":25.59,"l":25.584,"n":85,"o":25.5859,"t":"2026-09-23T19:30:00Z","v":36413,"vw":25.586296},{"c":25.59,"h":25.59,"l":25.585,"n":389,"o":25.59,"t":"2026-09-23T19:45:00Z","v":225246,"vw":25.588543},{"c":25.59,"h":25.59,"l":25.59,"n":8,"o":25.59,"t":"2026-09-23T20:00:00Z","v":2565,"vw":25.59},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-09-23T20:45:00Z","v":171,"vw":25.59},{"c":25.585,"h":25.59,"l":25.58,"n":96,"o":25.59,"t":"2026-09-24T13:30:00Z","v":95955,"vw":25.589016},{"c":25.595,"h":25.595,"l":25.58,"n":148,"o":25.585,"t":"2026-09-24T13:45:00Z","v":37647,"vw":25.588158},{"c":25.595,"h":25.6,"l":25.59,"n":137,"o":25.6,"t":"2026-09-24T14:00:00Z","v":44358,"vw":25.595079},{"c":25.5998,"h":25.6,"l":25.59,"n":223,"o":25.595,"t":"2026-09-24T14:15:00Z","v":50126,"vw":25.595735},{"c":25.59,"h":25.6,"l":25.59,"n":92,"o":25.59,"t":"2026-09-24T14:30:00Z","v":25808,"vw":25.594095},{"c":25.585,"h":25.6,"l":25.585,"n":101,"o":25.595,"t":"2026-09-24T14:45:00Z","v":76055,"vw":25.591317},{"c":25.585,"h":25.59,"l":25.585,"n":75,"o":25.585,"t":"2026-09-24T15:00:00Z","v":20007,"vw":25.589388},{"c":25.59,"h":25.59,"l":25.58,"n":151,"o":25.59,"t":"2026-09-24T15:15:00Z","v":86204,"vw":25.586313},{"c":25.59,"h":25.6,"l":25.5848,"n":137,"o":25.59,"t":"2026-09-24T15:30:00Z","v":102440,"vw":25.59123},{"c":25.595,"h":25.6,"l":25.59,"n":63,"o":25.59,"t":"2026-09-24T15:45:00Z","v":30246,"vw":25.595214},{"c":25.59,"h":25.6,"l":25.59,"n":62,"o":25.5968,"t":"2026-09-24T16:00:00Z","v":44044,"vw":25.59213},{"c":25.6,"h":25.6,"l":25.59,"n":33,"o":25.59,"t":"2026-09-24T16:15:00Z","v":10848,"vw":25.593309},{"c":25.595,"h":25.6,"l":25.59,"n":72,"o":25.5968,"t":"2026-09-24T16:30:00Z","v":33896,"vw":25.595932},{"c":25.5972,"h":25.6,"l":25.59,"n":33,"o":25.59,"t":"2026-09-24T16:45:00Z","v":10176,"vw":25.596476},{"c":25.5973,"h":25.6,"l":25.59,"n":48,"o":25.5924,"t":"2026-09-24T17:00:00Z","v":42656,"vw":25.594554},{"c":25.5969,"h":25.6,"l":25.59,"n":55,"o":25.597,"t":"2026-09-24T17:15:00Z","v":34375,"vw":25.594815},{"c":25.59,"h":25.6,"l":25.59,"n":71,"o":25.5901,"t":"2026-09-24T17:30:00Z","v":37766,"vw":25.594998},{"c":25.59,"h":25.6,"l":25.59,"n":26,"o":25.595,"t":"2026-09-24T17:45:00Z","v":12301,"vw":25.5954},{"c":25.595,"h":25.6,"l":25.59,"n":80,"o":25.59,"t":"2026-09-24T18:00:00Z","v":58374,"vw":25.594117},{"c":25.59,"h":25.6,"l":25.59,"n":62,"o":25.595,"t":"2026-09-24T18:15:00Z","v":49731,"vw":25.592031},{"c":25.5974,"h":25.6,"l":25.59,"n":56,"o":25.595,"t":"2026-09-24T18:30:00Z","v":31054,"vw":25.595504},{"c":25.59,"h":25.6,"l":25.585,"n":125,"o":25.59,"t":"2026-09-24T18:45:00Z","v":83974,"vw":25.592183},{"c":25.5899,"h":25.59,"l":25.58,"n":100,"o":25.59,"t":"2026-09-24T19:00:00Z","v":37855,"vw":25.588135},{"c":25.585,"h":25.59,"l":25.58,"n":134,"o":25.5899,"t":"2026-09-24T19:15:00Z","v":59902,"vw":25.586183},{"c":25.5899,"h":25.59,"l":25.58,"n":118,"o":25.585,"t":"2026-09-24T19:30:00Z","v":46970,"vw":25.587407},{"c":25.59,"h":25.59,"l":25.5801,"n":341,"o":25.585,"t":"2026-09-24T19:45:00Z","v":109060,"vw":25.586867},{"c":25.59,"h":25.59,"l":25.59,"n":10,"o":25.59,"t":"2026-09-24T20:00:00Z","v":9385,"vw":25.59},{"c":25.578,"h":25.578,"l":25.578,"n":1,"o":25.578,"t":"2026-09-24T20:30:00Z","v":193,"vw":25.578},{"c":25.6197,"h":25.6197,"l":25.6197,"n":1,"o":25.6197,"t":"2026-09-25T11:30:00Z","v":100,"vw":25.6197},{"c":25.6,"h":25.6,"l":25.55,"n":2,"o":25.55,"t":"2026-09-25T12:15:00Z","v":200,"vw":25.575},{"c":25.61,"h":25.61,"l":25.59,"n":20,"o":25.59,"t":"2026-09-25T13:15:00Z","v":2000,"vw":25.608},{"c":25.585,"h":25.59,"l":25.5836,"n":73,"o":25.59,"t":"2026-09-25T13:30:00Z","v":108432,"vw":25.589612},{"c":25.595,"h":25.6,"l":25.585,"n":125,"o":25.585,"t":"2026-09-25T13:45:00Z","v":187286,"vw":25.590655},{"c":25.595,"h":25.6,"l":25.59,"n":148,"o":25.5957,"t":"2026-09-25T14:00:00Z","v":55662,"vw":25.595714},{"c":25.595,"h":25.6,"l":25.59,"n":80,"o":25.595,"t":"2026-09-25T14:15:00Z","v":57001,"vw":25.596911},{"c":25.595,"h":25.6,"l":25.59,"n":108,"o":25.595,"t":"2026-09-25T14:30:00Z","v":21388,"vw":25.595105},{"c":25.595,"h":25.6,"l":25.59,"n":96,"o":25.595,"t":"2026-09-25T14:45:00Z","v":81442,"vw":25.595592},{"c":25.595,"h":25.6,"l":25.59,"n":127,"o":25.595,"t":"2026-09-25T15:00:00Z","v":129775,"vw":25.59671},{"c":25.6,"h":25.6,"l":25.59,"n":64,"o":25.595,"t":"2026-09-25T15:15:00Z","v":20603,"vw":25.597437},{"c":25.59,"h":25.6,"l":25.59,"n":105,"o":25.5901,"t":"2026-09-25T15:30:00Z","v":80263,"vw":25.592972},{"c":25.595,"h":25.6,"l":25.59,"n":70,"o":25.59,"t":"2026-09-25T15:45:00Z","v":44829,"vw":25.591811},{"c":25.595,"h":25.6,"l":25.59,"n":66,"o":25.595,"t":"2026-09-25T16:00:00Z","v":73003,"vw":25.593207},{"c":25.59,"h":25.5999,"l":25.59,"n":48,"o":25.59,"t":"2026-09-25T16:15:00Z","v":30712,"vw":25.594156},{"c":25.585,"h":25.5975,"l":25.58,"n":97,"o":25.59,"t":"2026-09-25T16:30:00Z","v":57302,"vw":25.586285},{"c":25.585,"h":25.59,"l":25.5801,"n":62,"o":25.585,"t":"2026-09-25T16:45:00Z","v":116187,"vw":25.589323},{"c":25.5899,"h":25.59,"l":25.5828,"n":94,"o":25.585,"t":"2026-09-25T17:00:00Z","v":44653,"vw":25.587348},{"c":25.585,"h":25.59,"l":25.58,"n":41,"o":25.5899,"t":"2026-09-25T17:15:00Z","v":17956,"vw":25.586444},{"c":25.5999,"h":25.6,"l":25.585,"n":279,"o":25.585,"t":"2026-09-25T17:30:00Z","v":271015,"vw":25.593052},{"c":25.5999,"h":25.6,"l":25.5901,"n":99,"o":25.598,"t":"2026-09-25T17:45:00Z","v":39899,"vw":25.597416},{"c":25.5973,"h":25.6,"l":25.5901,"n":47,"o":25.595,"t":"2026-09-25T18:00:00Z","v":16472,"vw":25.596154},{"c":25.595,"h":25.6,"l":25.59,"n":125,"o":25.595,"t":"2026-09-25T18:15:00Z","v":29935,"vw":25.597224},{"c":25.5976,"h":25.6,"l":25.5901,"n":141,"o":25.595,"t":"2026-09-25T18:30:00Z","v":25082,"vw":25.596764},{"c":25.595,"h":25.6,"l":25.59,"n":193,"o":25.595,"t":"2026-09-25T18:45:00Z","v":52214,"vw":25.597095},{"c":25.595,"h":25.6,"l":25.59,"n":95,"o":25.595,"t":"2026-09-25T19:00:00Z","v":26236,"vw":25.594925},{"c":25.5971,"h":25.6,"l":25.59,"n":158,"o":25.5999,"t":"2026-09-25T19:15:00Z","v":89376,"vw":25.59502},{"c":25.59,"h":25.6,"l":25.59,"n":114,"o":25.5928,"t":"2026-09-25T19:30:00Z","v":68179,"vw":25.593014},{"c":25.59,"h":25.6,"l":25.58,"n":811,"o":25.6,"t":"2026-09-25T19:45:00Z","v":363709,"vw":25.588978},{"c":25.59,"h":25.59,"l":25.59,"n":13,"o":25.59,"t":"2026-09-25T20:00:00Z","v":12273,"vw":25.59},{"c":25.585,"h":25.59,"l":25.58,"n":46,"o":25.59,"t":"2026-09-28T13:30:00Z","v":104633,"vw":25.589922},{"c":25.585,"h":25.5898,"l":25.58,"n":19,"o":25.585,"t":"2026-09-28T13:45:00Z","v":16363,"vw":25.586982},{"c":25.585,"h":25.59,"l":25.58,"n":89,"o":25.585,"t":"2026-09-28T14:00:00Z","v":35398,"vw":25.584565},{"c":25.5848,"h":25.59,"l":25.58,"n":67,"o":25.585,"t":"2026-09-28T14:15:00Z","v":29225,"vw":25.586802},{"c":25.585,"h":25.5878,"l":25.58,"n":152,"o":25.5878,"t":"2026-09-28T14:30:00Z","v":22344,"vw":25.584595},{"c":25.5848,"h":25.59,"l":25.58,"n":75,"o":25.585,"t":"2026-09-28T14:45:00Z","v":26252,"vw":25.585832},{"c":25.585,"h":25.59,"l":25.58,"n":56,"o":25.585,"t":"2026-09-28T15:00:00Z","v":38936,"vw":25.584352},{"c":25.5828,"h":25.59,"l":25.58,"n":99,"o":25.585,"t":"2026-09-28T15:15:00Z","v":40279,"vw":25.585253},{"c":25.58,"h":25.59,"l":25.58,"n":114,"o":25.585,"t":"2026-09-28T15:30:00Z","v":70600,"vw":25.587534},{"c":25.59,"h":25.59,"l":25.58,"n":101,"o":25.585,"t":"2026-09-28T15:45:00Z","v":60229,"vw":25.586174},{"c":25.585,"h":25.59,"l":25.58,"n":212,"o":25.59,"t":"2026-09-28T16:00:00Z","v":60494,"vw":25.586147},{"c":25.585,"h":25.59,"l":25.58,"n":178,"o":25.585,"t":"2026-09-28T16:15:00Z","v":62653,"vw":25.586456},{"c":25.585,"h":25.59,"l":25.58,"n":175,"o":25.585,"t":"2026-09-28T16:30:00Z","v":97817,"vw":25.587104},{"c":25.5895,"h":25.59,"l":25.58,"n":131,"o":25.59,"t":"2026-09-28T16:45:00Z","v":88624,"vw":25.588039},{"c":25.59,"h":25.59,"l":25.585,"n":152,"o":25.59,"t":"2026-09-28T17:00:00Z","v":62854,"vw":25.588272},{"c":25.5832,"h":25.59,"l":25.5801,"n":102,"o":25.59,"t":"2026-09-28T17:15:00Z","v":60451,"vw":25.588124},{"c":25.5895,"h":25.59,"l":25.58,"n":180,"o":25.5895,"t":"2026-09-28T17:30:00Z","v":133728,"vw":25.588046},{"c":25.585,"h":25.59,"l":25.58,"n":184,"o":25.59,"t":"2026-09-28T17:45:00Z","v":152007,"vw":25.588779},{"c":25.5899,"h":25.59,"l":25.585,"n":108,"o":25.5895,"t":"2026-09-28T18:00:00Z","v":71003,"vw":25.588303},{"c":25.59,"h":25.59,"l":25.58,"n":145,"o":25.585,"t":"2026-09-28T18:15:00Z","v":89752,"vw":25.588104},{"c":25.59,"h":25.59,"l":25.58,"n":134,"o":25.585,"t":"2026-09-28T18:30:00Z","v":106916,"vw":25.588295},{"c":25.59,"h":25.59,"l":25.58,"n":136,"o":25.585,"t":"2026-09-28T18:45:00Z","v":95584,"vw":25.58766},{"c":25.58,"h":25.59,"l":25.58,"n":182,"o":25.59,"t":"2026-09-28T19:00:00Z","v":98283,"vw":25.587621},{"c":25.585,"h":25.59,"l":25.5801,"n":165,"o":25.585,"t":"2026-09-28T19:15:00Z","v":99230,"vw":25.587661},{"c":25.59,"h":25.59,"l":25.58,"n":165,"o":25.59,"t":"2026-09-28T19:30:00Z","v":92598,"vw":25.588272},{"c":25.59,"h":25.6,"l":25.58,"n":414,"o":25.5895,"t":"2026-09-28T19:45:00Z","v":212216,"vw":25.588989},{"c":25.59,"h":25.59,"l":25.59,"n":9,"o":25.59,"t":"2026-09-28T20:00:00Z","v":25843,"vw":25.59},{"c":25.58,"h":25.58,"l":25.58,"n":1,"o":25.58,"t":"2026-09-28T23:45:00Z","v":200,"vw":25.58},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-09-29T11:45:00Z","v":300,"vw":25.59},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-09-29T12:30:00Z","v":300,"vw":25.61},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-09-29T12:45:00Z","v":200,"vw":25.6},{"c":25.595,"h":25.6,"l":25.59,"n":57,"o":25.6,"t":"2026-09-29T13:30:00Z","v":91834,"vw":25.599335},{"c":25.6,"h":25.6,"l":25.59,"n":53,"o":25.595,"t":"2026-09-29T13:45:00Z","v":86948,"vw":25.592025},{"c":25.595,"h":25.6,"l":25.59,"n":107,"o":25.595,"t":"2026-09-29T14:00:00Z","v":69808,"vw":25.596979},{"c":25.595,"h":25.6,"l":25.59,"n":140,"o":25.595,"t":"2026-09-29T14:15:00Z","v":43271,"vw":25.594398},{"c":25.595,"h":25.6,"l":25.59,"n":98,"o":25.595,"t":"2026-09-29T14:30:00Z","v":27715,"vw":25.594663},{"c":25.595,"h":25.6,"l":25.59,"n":122,"o":25.595,"t":"2026-09-29T14:45:00Z","v":41998,"vw":25.594668},{"c":25.595,"h":25.6,"l":25.59,"n":43,"o":25.595,"t":"2026-09-29T15:00:00Z","v":37067,"vw":25.595076},{"c":25.5997,"h":25.6,"l":25.59,"n":54,"o":25.5999,"t":"2026-09-29T15:15:00Z","v":70220,"vw":25.597639},{"c":25.595,"h":25.6,"l":25.59,"n":57,"o":25.595,"t":"2026-09-29T15:30:00Z","v":24086,"vw":25.595891},{"c":25.595,"h":25.6,"l":25.59,"n":47,"o":25.595,"t":"2026-09-29T15:45:00Z","v":29677,"vw":25.595681},{"c":25.592,"h":25.6,"l":25.59,"n":59,"o":25.595,"t":"2026-09-29T16:00:00Z","v":47790,"vw":25.593208},{"c":25.595,"h":25.6,"l":25.59,"n":44,"o":25.5901,"t":"2026-09-29T16:15:00Z","v":23628,"vw":25.595451},{"c":25.595,"h":25.6,"l":25.59,"n":81,"o":25.5957,"t":"2026-09-29T16:30:00Z","v":57937,"vw":25.594868},{"c":25.595,"h":25.6,"l":25.59,"n":119,"o":25.595,"t":"2026-09-29T16:45:00Z","v":80307,"vw":25.596495},{"c":25.5952,"h":25.6,"l":25.59,"n":114,"o":25.59,"t":"2026-09-29T17:00:00Z","v":56437,"vw":25.595395},{"c":25.6,"h":25.6,"l":25.59,"n":100,"o":25.6,"t":"2026-09-29T17:15:00Z","v":50612,"vw":25.594666},{"c":25.595,"h":25.6,"l":25.59,"n":67,"o":25.595,"t":"2026-09-29T17:30:00Z","v":52576,"vw":25.595028},{"c":25.5923,"h":25.6,"l":25.59,"n":87,"o":25.5901,"t":"2026-09-29T17:45:00Z","v":45273,"vw":25.594042},{"c":25.6,"h":25.6,"l":25.59,"n":68,"o":25.6,"t":"2026-09-29T18:00:00Z","v":49711,"vw":25.593661},{"c":25.595,"h":25.6,"l":25.59,"n":63,"o":25.5926,"t":"2026-09-29T18:15:00Z","v":32744,"vw":25.597256},{"c":25.6,"h":25.6,"l":25.59,"n":96,"o":25.59,"t":"2026-09-29T18:30:00Z","v":74830,"vw":25.594122},{"c":25.595,"h":25.6,"l":25.5901,"n":128,"o":25.595,"t":"2026-09-29T18:45:00Z","v":68655,"vw":25.595309},{"c":25.595,"h":25.6,"l":25.59,"n":97,"o":25.5955,"t":"2026-09-29T19:00:00Z","v":49993,"vw":25.596107},{"c":25.6,"h":25.6,"l":25.59,"n":177,"o":25.595,"t":"2026-09-29T19:15:00Z","v":60067,"vw":25.595901},{"c":25.595,"h":25.6,"l":25.59,"n":207,"o":25.595,"t":"2026-09-29T19:30:00Z","v":68352,"vw":25.595756},{"c":25.6,"h":25.6,"l":25.59,"n":394,"o":25.5901,"t":"2026-09-29T19:45:00Z","v":189033,"vw":25.595899},{"c":25.6,"h":25.6,"l":25.6,"n":8,"o":25.6,"t":"2026-09-29T20:00:00Z","v":5112,"vw":25.6},{"c":25.59,"h":25.59,"l":25.5801,"n":191,"o":25.582,"t":"2026-09-30T13:30:00Z","v":124775,"vw":25.588976},{"c":25.59,"h":25.59,"l":25.58,"n":120,"o":25.59,"t":"2026-09-30T13:45:00Z","v":38898,"vw":25.585589},{"c":25.586,"h":25.59,"l":25.58,"n":131,"o":25.59,"t":"2026-09-30T14:00:00Z","v":22277,"vw":25.587108},{"c":25.59,"h":25.59,"l":25.5826,"n":103,"o":25.59,"t":"2026-09-30T14:15:00Z","v":26100,"vw":25.586164},{"c":25.59,"h":25.59,"l":25.5801,"n":141,"o":25.59,"t":"2026-09-30T14:30:00Z","v":28483,"vw":25.585328},{"c":25.5899,"h":25.59,"l":25.58,"n":104,"o":25.59,"t":"2026-09-30T14:45:00Z","v":71505,"vw":25.582929},{"c":25.59,"h":25.59,"l":25.58,"n":138,"o":25.59,"t":"2026-09-30T15:00:00Z","v":41149,"vw":25.586179},{"c":25.59,"h":25.59,"l":25.58,"n":144,"o":25.5899,"t":"2026-09-30T15:15:00Z","v":74715,"vw":25.588093},{"c":25.59,"h":25.59,"l":25.5828,"n":122,"o":25.59,"t":"2026-09-30T15:30:00Z","v":31259,"vw":25.588432},{"c":25.5899,"h":25.59,"l":25.585,"n":63,"o":25.59,"t":"2026-09-30T15:45:00Z","v":25538,"vw":25.586796},{"c":25.59,"h":25.59,"l":25.5801,"n":136,"o":25.5899,"t":"2026-09-30T16:00:00Z","v":60802,"vw":25.589131},{"c":25.59,"h":25.59,"l":25.58,"n":104,"o":25.59,"t":"2026-09-30T16:15:00Z","v":24613,"vw":25.588564},{"c":25.59,"h":25.59,"l":25.5837,"n":67,"o":25.59,"t":"2026-09-30T16:30:00Z","v":25373,"vw":25.58845},{"c":25.59,"h":25.59,"l":25.58,"n":107,"o":25.59,"t":"2026-09-30T16:45:00Z","v":41179,"vw":25.585599},{"c":25.5897,"h":25.59,"l":25.5841,"n":71,"o":25.59,"t":"2026-09-30T17:00:00Z","v":13814,"vw":25.5889},{"c":25.585,"h":25.59,"l":25.58,"n":75,"o":25.59,"t":"2026-09-30T17:15:00Z","v":22630,"vw":25.5869},{"c":25.59,"h":25.59,"l":25.58,"n":105,"o":25.59,"t":"2026-09-30T17:30:00Z","v":88153,"vw":25.589172},{"c":25.59,"h":25.59,"l":25.58,"n":183,"o":25.59,"t":"2026-09-30T17:45:00Z","v":55849,"vw":25.588515},{"c":25.59,"h":25.59,"l":25.58,"n":184,"o":25.59,"t":"2026-09-30T18:00:00Z","v":55407,"vw":25.588037},{"c":25.59,"h":25.59,"l":25.58,"n":155,"o":25.59,"t":"2026-09-30T18:15:00Z","v":115184,"vw":25.583496},{"c":25.59,"h":25.59,"l":25.5801,"n":191,"o":25.59,"t":"2026-09-30T18:30:00Z","v":97567,"vw":25.586803},{"c":25.59,"h":25.59,"l":25.58,"n":177,"o":25.59,"t":"2026-09-30T18:45:00Z","v":51895,"vw":25.587789},{"c":25.585,"h":25.59,"l":25.58,"n":188,"o":25.59,"t":"2026-09-30T19:00:00Z","v":76354,"vw":25.58685},{"c":25.59,"h":25.59,"l":25.583,"n":192,"o":25.59,"t":"2026-09-30T19:15:00Z","v":39863,"vw":25.588983},{"c":25.59,"h":25.59,"l":25.58,"n":144,"o":25.59,"t":"2026-09-30T19:30:00Z","v":74494,"vw":25.586614},{"c":25.59,"h":25.59,"l":25.58,"n":245,"o":25.5896,"t":"2026-09-30T19:45:00Z","v":100148,"vw":25.588919},{"c":25.59,"h":25.59,"l":25.59,"n":7,"o":25.59,"t":"2026-09-30T20:00:00Z","v":22012,"vw":25.59},{"c":25.53,"h":25.53,"l":25.53,"n":12,"o":25.53,"t":"2026-10-01T11:00:00Z","v":1971,"vw":25.53},{"c":25.593,"h":25.593,"l":25.58,"n":12,"o":25.58,"t":"2026-10-01T12:00:00Z","v":588,"vw":25.588608},{"c":25.6,"h":25.6,"l":25.6,"n":4,"o":25.6,"t":"2026-10-01T12:15:00Z","v":2355,"vw":25.6},{"c":25.581,"h":25.581,"l":25.581,"n":2,"o":25.581,"t":"2026-10-01T12:30:00Z","v":1173,"vw":25.581},{"c":25.515,"h":25.52,"l":25.505,"n":346,"o":25.51,"t":"2026-10-01T13:30:00Z","v":149526,"vw":25.512183},{"c":25.505,"h":25.5199,"l":25.505,"n":184,"o":25.515,"t":"2026-10-01T13:45:00Z","v":75201,"vw":25.511349},{"c":25.505,"h":25.5099,"l":25.5,"n":139,"o":25.505,"t":"2026-10-01T14:00:00Z","v":27614,"vw":25.506284},{"c":25.5023,"h":25.51,"l":25.5,"n":128,"o":25.5001,"t":"2026-10-01T14:15:00Z","v":20574,"vw":25.505332},{"c":25.505,"h":25.51,"l":25.5,"n":147,"o":25.505,"t":"2026-10-01T14:30:00Z","v":29965,"vw":25.506503},{"c":25.5,"h":25.51,"l":25.5,"n":136,"o":25.5099,"t":"2026-10-01T14:45:00Z","v":71717,"vw":25.503701},{"c":25.505,"h":25.51,"l":25.5,"n":122,"o":25.505,"t":"2026-10-01T15:00:00Z","v":39429,"vw":25.505792},{"c":25.505,"h":25.51,"l":25.5025,"n":216,"o":25.505,"t":"2026-10-01T15:15:00Z","v":44718,"vw":25.505559},{"c":25.5029,"h":25.51,"l":25.5029,"n":212,"o":25.505,"t":"2026-10-01T15:30:00Z","v":80842,"vw":25.506487},{"c":25.505,"h":25.51,"l":25.5,"n":224,"o":25.505,"t":"2026-10-01T15:45:00Z","v":79416,"vw":25.506678},{"c":25.505,"h":25.51,"l":25.505,"n":233,"o":25.5065,"t":"2026-10-01T16:00:00Z","v":76109,"vw":25.507134},{"c":25.51,"h":25.51,"l":25.503,"n":349,"o":25.505,"t":"2026-10-01T16:15:00Z","v":211644,"vw":25.508007},{"c":25.51,"h":25.51,"l":25.5,"n":253,"o":25.505,"t":"2026-10-01T16:30:00Z","v":110201,"vw":25.504978},{"c":25.51,"h":25.51,"l":25.5015,"n":335,"o":25.51,"t":"2026-10-01T16:45:00Z","v":119875,"vw":25.507069},{"c":25.505,"h":25.51,"l":25.5,"n":173,"o":25.505,"t":"2026-10-01T17:00:00Z","v":67119,"vw":25.507542},{"c":25.505,"h":25.51,"l":25.5,"n":135,"o":25.5033,"t":"2026-10-01T17:15:00Z","v":47905,"vw":25.508102},{"c":25.51,"h":25.51,"l":25.5,"n":287,"o":25.5,"t":"2026-10-01T17:30:00Z","v":91782,"vw":25.507119},{"c":25.505,"h":25.51,"l":25.5,"n":357,"o":25.505,"t":"2026-10-01T17:45:00Z","v":89275,"vw":25.505906},{"c":25.505,"h":25.51,"l":25.5,"n":229,"o":25.51,"t":"2026-10-01T18:00:00Z","v":55195,"vw":25.506156},{"c":25.505,"h":25.51,"l":25.5,"n":296,"o":25.505,"t":"2026-10-01T18:15:00Z","v":99521,"vw":25.507076},{"c":25.505,"h":25.51,"l":25.5001,"n":239,"o":25.505,"t":"2026-10-01T18:30:00Z","v":160531,"vw":25.507706},{"c":25.51,"h":25.51,"l":25.5,"n":304,"o":25.5033,"t":"2026-10-01T18:45:00Z","v":59304,"vw":25.506594},{"c":25.505,"h":25.51,"l":25.5033,"n":253,"o":25.505,"t":"2026-10-01T19:00:00Z","v":77840,"vw":25.507526},{"c":25.5072,"h":25.51,"l":25.5024,"n":236,"o":25.505,"t":"2026-10-01T19:15:00Z","v":45801,"vw":25.506937},{"c":25.51,"h":25.51,"l":25.5,"n":279,"o":25.51,"t":"2026-10-01T19:30:00Z","v":48237,"vw":25.50569},{"c":25.51,"h":25.51,"l":25.5,"n":1483,"o":25.505,"t":"2026-10-01T19:45:00Z","v":317922,"vw":25.505914},{"c":25.51,"h":25.51,"l":25.51,"n":11,"o":25.51,"t":"2026-10-01T20:00:00Z","v":22148,"vw":25.51},{"c":25.5088,"h":25.5088,"l":25.5088,"n":1,"o":25.5088,"t":"2026-10-01T20:15:00Z","v":1000,"vw":25.5088},{"c":25.5012,"h":25.5012,"l":25.5012,"n":1,"o":25.5012,"t":"2026-10-01T20:45:00Z","v":1000,"vw":25.5012},{"c":25.5704,"h":25.5704,"l":25.5704,"n":1,"o":25.5704,"t":"2026-10-01T22:45:00Z","v":490,"vw":25.5704},{"c":25.5001,"h":25.5001,"l":25.5001,"n":2,"o":25.5001,"t":"2026-10-02T11:30:00Z","v":500,"vw":25.5001},{"c":25.5006,"h":25.5006,"l":25.5006,"n":1,"o":25.5006,"t":"2026-10-02T12:00:00Z","v":200,"vw":25.5006},{"c":25.5,"h":25.5,"l":25.5,"n":7,"o":25.5,"t":"2026-10-02T13:00:00Z","v":1849,"vw":25.5},{"c":25.49,"h":25.51,"l":25.49,"n":3,"o":25.51,"t":"2026-10-02T13:15:00Z","v":397,"vw":25.499924},{"c":25.495,"h":25.5,"l":25.49,"n":135,"o":25.49,"t":"2026-10-02T13:30:00Z","v":91099,"vw":25.491223},{"c":25.4923,"h":25.5,"l":25.4923,"n":92,"o":25.495,"t":"2026-10-02T13:45:00Z","v":35893,"vw":25.496549},{"c":25.495,"h":25.5,"l":25.4901,"n":93,"o":25.5,"t":"2026-10-02T14:00:00Z","v":28745,"vw":25.496817},{"c":25.505,"h":25.51,"l":25.4901,"n":164,"o":25.4901,"t":"2026-10-02T14:15:00Z","v":96061,"vw":25.500832},{"c":25.505,"h":25.51,"l":25.5,"n":165,"o":25.5024,"t":"2026-10-02T14:30:00Z","v":31245,"vw":25.503538},{"c":25.505,"h":25.51,"l":25.5,"n":196,"o":25.505,"t":"2026-10-02T14:45:00Z","v":37208,"vw":25.504146},{"c":25.5,"h":25.51,"l":25.5,"n":158,"o":25.505,"t":"2026-10-02T15:00:00Z","v":63821,"vw":25.502806},{"c":25.505,"h":25.51,"l":25.5,"n":104,"o":25.5067,"t":"2026-10-02T15:15:00Z","v":36465,"vw":25.502721},{"c":25.5,"h":25.51,"l":25.5,"n":177,"o":25.505,"t":"2026-10-02T15:30:00Z","v":60863,"vw":25.503524},{"c":25.5074,"h":25.51,"l":25.5,"n":116,"o":25.5,"t":"2026-10-02T15:45:00Z","v":46913,"vw":25.504575},{"c":25.505,"h":25.51,"l":25.5,"n":81,"o":25.5097,"t":"2026-10-02T16:00:00Z","v":36017,"vw":25.502555},{"c":25.51,"h":25.51,"l":25.5,"n":58,"o":25.505,"t":"2026-10-02T16:15:00Z","v":18056,"vw":25.50668},{"c":25.505,"h":25.51,"l":25.5,"n":254,"o":25.505,"t":"2026-10-02T16:30:00Z","v":53030,"vw":25.505039},{"c":25.505,"h":25.51,"l":25.5,"n":82,"o":25.5069,"t":"2026-10-02T16:45:00Z","v":33438,"vw":25.504047},{"c":25.505,"h":25.51,"l":25.5,"n":43,"o":25.505,"t":"2026-10-02T17:00:00Z","v":13215,"vw":25.504956},{"c":25.5,"h":25.51,"l":25.5,"n":172,"o":25.5002,"t":"2026-10-02T17:15:00Z","v":47872,"vw":25.504229},{"c":25.505,"h":25.51,"l":25.5,"n":73,"o":25.505,"t":"2026-10-02T17:30:00Z","v":30067,"vw":25.505536},{"c":25.5,"h":25.51,"l":25.5,"n":56,"o":25.5076,"t":"2026-10-02T17:45:00Z","v":20196,"vw":25.504353},{"c":25.505,"h":25.51,"l":25.5,"n":66,"o":25.505,"t":"2026-10-02T18:00:00Z","v":26980,"vw":25.506296},{"c":25.505,"h":25.51,"l":25.5,"n":149,"o":25.505,"t":"2026-10-02T18:15:00Z","v":77130,"vw":25.505001},{"c":25.505,"h":25.51,"l":25.5,"n":85,"o":25.5033,"t":"2026-10-02T18:30:00Z","v":38878,"vw":25.505227},{"c":25.51,"h":25.51,"l":25.5,"n":137,"o":25.51,"t":"2026-10-02T18:45:00Z","v":61438,"vw":25.506852},{"c":25.505,"h":25.51,"l":25.5,"n":129,"o":25.505,"t":"2026-10-02T19:00:00Z","v":43301,"vw":25.505614},{"c":25.505,"h":25.51,"l":25.5,"n":223,"o":25.505,"t":"2026-10-02T19:15:00Z","v":103187,"vw":25.507142},{"c":25.51,"h":25.51,"l":25.5,"n":300,"o":25.505,"t":"2026-10-02T19:30:00Z","v":91966,"vw":25.507651},{"c":25.515,"h":25.515,"l":25.503,"n":686,"o":25.51,"t":"2026-10-02T19:45:00Z","v":193281,"vw":25.508789},{"c":25.5,"h":25.51,"l":25.5,"n":12,"o":25.51,"t":"2026-10-02T20:00:00Z","v":21361,"vw":25.509888},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-02T20:15:00Z","v":500,"vw":25.52},{"c":25.5101,"h":25.5101,"l":25.5101,"n":1,"o":25.5101,"t":"2026-10-02T23:15:00Z","v":100,"vw":25.5101},{"c":25.5102,"h":25.5102,"l":25.5102,"n":1,"o":25.5102,"t":"2026-10-05T11:30:00Z","v":588,"vw":25.5102},{"c":25.516,"h":25.5162,"l":25.51,"n":6,"o":25.51,"t":"2026-10-05T12:15:00Z","v":1334,"vw":25.511246},{"c":25.53,"h":25.53,"l":25.53,"n":2,"o":25.53,"t":"2026-10-05T12:30:00Z","v":390,"vw":25.53},{"c":25.52,"h":25.54,"l":25.51,"n":16,"o":25.52,"t":"2026-10-05T13:15:00Z","v":1600,"vw":25.524375},{"c":25.5099,"h":25.51,"l":25.5,"n":72,"o":25.51,"t":"2026-10-05T13:30:00Z","v":163346,"vw":25.509666},{"c":25.51,"h":25.51,"l":25.5,"n":56,"o":25.505,"t":"2026-10-05T13:45:00Z","v":14405,"vw":25.50548},{"c":25.515,"h":25.52,"l":25.51,"n":149,"o":25.51,"t":"2026-10-05T14:00:00Z","v":72516,"vw":25.516805},{"c":25.515,"h":25.52,"l":25.51,"n":100,"o":25.515,"t":"2026-10-05T14:15:00Z","v":26962,"vw":25.512946},{"c":25.515,"h":25.52,"l":25.5101,"n":244,"o":25.52,"t":"2026-10-05T14:30:00Z","v":196328,"vw":25.518271},{"c":25.52,"h":25.52,"l":25.51,"n":209,"o":25.515,"t":"2026-10-05T14:45:00Z","v":41857,"vw":25.516034},{"c":25.5141,"h":25.52,"l":25.51,"n":166,"o":25.52,"t":"2026-10-05T15:00:00Z","v":53449,"vw":25.516488},{"c":25.515,"h":25.52,"l":25.5131,"n":76,"o":25.515,"t":"2026-10-05T15:15:00Z","v":33533,"vw":25.516875},{"c":25.515,"h":25.52,"l":25.51,"n":81,"o":25.5199,"t":"2026-10-05T15:30:00Z","v":30300,"vw":25.516571},{"c":25.515,"h":25.52,"l":25.51,"n":156,"o":25.515,"t":"2026-10-05T15:45:00Z","v":39433,"vw":25.51563},{"c":25.515,"h":25.52,"l":25.51,"n":111,"o":25.515,"t":"2026-10-05T16:00:00Z","v":52538,"vw":25.517891},{"c":25.515,"h":25.52,"l":25.51,"n":71,"o":25.5141,"t":"2026-10-05T16:15:00Z","v":47358,"vw":25.517527},{"c":25.515,"h":25.52,"l":25.51,"n":51,"o":25.52,"t":"2026-10-05T16:30:00Z","v":24431,"vw":25.51725},{"c":25.515,"h":25.52,"l":25.51,"n":44,"o":25.5167,"t":"2026-10-05T16:45:00Z","v":15237,"vw":25.515973},{"c":25.5199,"h":25.52,"l":25.5131,"n":116,"o":25.515,"t":"2026-10-05T17:00:00Z","v":49943,"vw":25.516755},{"c":25.515,"h":25.52,"l":25.51,"n":103,"o":25.5199,"t":"2026-10-05T17:15:00Z","v":35038,"vw":25.51547},{"c":25.515,"h":25.52,"l":25.51,"n":97,"o":25.515,"t":"2026-10-05T17:30:00Z","v":16717,"vw":25.515164},{"c":25.515,"h":25.52,"l":25.51,"n":92,"o":25.515,"t":"2026-10-05T17:45:00Z","v":22792,"vw":25.515121},{"c":25.515,"h":25.52,"l":25.5132,"n":138,"o":25.515,"t":"2026-10-05T18:00:00Z","v":33686,"vw":25.516168},{"c":25.515,"h":25.52,"l":25.51,"n":141,"o":25.5199,"t":"2026-10-05T18:15:00Z","v":48326,"vw":25.517887},{"c":25.5199,"h":25.52,"l":25.51,"n":108,"o":25.515,"t":"2026-10-05T18:30:00Z","v":48881,"vw":25.517247},{"c":25.5196,"h":25.52,"l":25.51,"n":181,"o":25.515,"t":"2026-10-05T18:45:00Z","v":92377,"vw":25.518095},{"c":25.5131,"h":25.52,"l":25.51,"n":136,"o":25.515,"t":"2026-10-05T19:00:00Z","v":42938,"vw":25.517519},{"c":25.515,"h":25.52,"l":25.5101,"n":164,"o":25.515,"t":"2026-10-05T19:15:00Z","v":84147,"vw":25.516851},{"c":25.52,"h":25.52,"l":25.51,"n":308,"o":25.5132,"t":"2026-10-05T19:30:00Z","v":93917,"vw":25.517268},{"c":25.515,"h":25.52,"l":25.51,"n":642,"o":25.5157,"t":"2026-10-05T19:45:00Z","v":204090,"vw":25.517336},{"c":25.51,"h":25.52,"l":25.51,"n":20,"o":25.52,"t":"2026-10-05T20:00:00Z","v":11458,"vw":25.519338},{"c":25.5195,"h":25.52,"l":25.5195,"n":2,"o":25.52,"t":"2026-10-05T20:15:00Z","v":508,"vw":25.51975},{"c":25.5195,"h":25.52,"l":25.5195,"n":2,"o":25.52,"t":"2026-10-05T21:00:00Z","v":322,"vw":25.51975},{"c":25.5179,"h":25.5179,"l":25.5179,"n":1,"o":25.5179,"t":"2026-10-05T22:00:00Z","v":176,"vw":25.5179},{"c":25.5001,"h":25.5056,"l":25.5001,"n":2,"o":25.5056,"t":"2026-10-06T11:00:00Z","v":413,"vw":25.501938},{"c":25.5001,"h":25.51,"l":25.5001,"n":3,"o":25.51,"t":"2026-10-06T12:45:00Z","v":1930,"vw":25.5033},{"c":25.53,"h":25.53,"l":25.52,"n":4,"o":25.52,"t":"2026-10-06T13:15:00Z","v":1700,"vw":25.528824},{"c":25.515,"h":25.53,"l":25.51,"n":81,"o":25.52,"t":"2026-10-06T13:30:00Z","v":135925,"vw":25.519931},{"c":25.5129,"h":25.52,"l":25.5101,"n":77,"o":25.515,"t":"2026-10-06T13:45:00Z","v":43139,"vw":25.516505},{"c":25.5199,"h":25.52,"l":25.51,"n":119,"o":25.52,"t":"2026-10-06T14:00:00Z","v":85915,"vw":25.517207},{"c":25.515,"h":25.52,"l":25.51,"n":86,"o":25.515,"t":"2026-10-06T14:15:00Z","v":33300,"vw":25.516297},{"c":25.5175,"h":25.52,"l":25.51,"n":114,"o":25.515,"t":"2026-10-06T14:30:00Z","v":20335,"vw":25.514662},{"c":25.515,"h":25.52,"l":25.5101,"n":83,"o":25.515,"t":"2026-10-06T14:45:00Z","v":50613,"vw":25.516205},{"c":25.515,"h":25.52,"l":25.51,"n":48,"o":25.515,"t":"2026-10-06T15:00:00Z","v":25684,"vw":25.51631},{"c":25.52,"h":25.52,"l":25.51,"n":202,"o":25.5199,"t":"2026-10-06T15:15:00Z","v":81768,"vw":25.515623},{"c":25.52,"h":25.52,"l":25.51,"n":91,"o":25.5157,"t":"2026-10-06T15:30:00Z","v":72445,"vw":25.517834},{"c":25.52,"h":25.52,"l":25.5133,"n":61,"o":25.52,"t":"2026-10-06T15:45:00Z","v":20770,"vw":25.51892},{"c":25.515,"h":25.52,"l":25.51,"n":49,"o":25.52,"t":"2026-10-06T16:00:00Z","v":27353,"vw":25.516192},{"c":25.52,"h":25.52,"l":25.515,"n":34,"o":25.52,"t":"2026-10-06T16:15:00Z","v":31558,"vw":25.517374},{"c":25.52,"h":25.52,"l":25.515,"n":108,"o":25.52,"t":"2026-10-06T16:30:00Z","v":42346,"vw":25.517782},{"c":25.52,"h":25.52,"l":25.515,"n":58,"o":25.52,"t":"2026-10-06T16:45:00Z","v":26628,"vw":25.518108},{"c":25.52,"h":25.52,"l":25.51,"n":217,"o":25.5198,"t":"2026-10-06T17:00:00Z","v":69491,"vw":25.517611},{"c":25.515,"h":25.52,"l":25.5101,"n":50,"o":25.517,"t":"2026-10-06T17:15:00Z","v":92807,"vw":25.518878},{"c":25.5167,"h":25.52,"l":25.51,"n":65,"o":25.5199,"t":"2026-10-06T17:30:00Z","v":30956,"vw":25.517532},{"c":25.515,"h":25.52,"l":25.5143,"n":85,"o":25.515,"t":"2026-10-06T17:45:00Z","v":57516,"vw":25.517285},{"c":25.515,"h":25.52,"l":25.51,"n":110,"o":25.515,"t":"2026-10-06T18:00:00Z","v":36187,"vw":25.517794},{"c":25.515,"h":25.52,"l":25.51,"n":104,"o":25.51,"t":"2026-10-06T18:15:00Z","v":47253,"vw":25.516885},{"c":25.52,"h":25.52,"l":25.51,"n":738,"o":25.52,"t":"2026-10-06T18:30:00Z","v":44760,"vw":25.518926},{"c":25.5141,"h":25.52,"l":25.51,"n":119,"o":25.52,"t":"2026-10-06T18:45:00Z","v":33957,"vw":25.518482},{"c":25.52,"h":25.52,"l":25.51,"n":120,"o":25.52,"t":"2026-10-06T19:00:00Z","v":39554,"vw":25.517394},{"c":25.515,"h":25.52,"l":25.51,"n":131,"o":25.515,"t":"2026-10-06T19:15:00Z","v":85382,"vw":25.515062},{"c":25.52,"h":25.52,"l":25.51,"n":204,"o":25.5199,"t":"2026-10-06T19:30:00Z","v":96920,"vw":25.518344},{"c":25.52,"h":25.52,"l":25.51,"n":348,"o":25.52,"t":"2026-10-06T19:45:00Z","v":119716,"vw":25.51871},{"c":25.52,"h":25.52,"l":25.52,"n":12,"o":25.52,"t":"2026-10-06T20:00:00Z","v":35402,"vw":25.52},{"c":25.5115,"h":25.5115,"l":25.5115,"n":1,"o":25.5115,"t":"2026-10-06T21:00:00Z","v":500,"vw":25.5115},{"c":25.515,"h":25.52,"l":25.5124,"n":81,"o":25.52,"t":"2026-10-07T13:30:00Z","v":198100,"vw":25.519826},{"c":25.5157,"h":25.52,"l":25.51,"n":64,"o":25.5102,"t":"2026-10-07T13:45:00Z","v":39722,"vw":25.517639},{"c":25.516,"h":25.52,"l":25.51,"n":103,"o":25.52,"t":"2026-10-07T14:00:00Z","v":23935,"vw":25.517036},{"c":25.515,"h":25.52,"l":25.5101,"n":83,"o":25.52,"t":"2026-10-07T14:15:00Z","v":16518,"vw":25.517626},{"c":25.515,"h":25.52,"l":25.51,"n":170,"o":25.52,"t":"2026-10-07T14:30:00Z","v":57926,"vw":25.516195},{"c":25.52,"h":25.52,"l":25.51,"n":110,"o":25.52,"t":"2026-10-07T14:45:00Z","v":54170,"vw":25.518163},{"c":25.5102,"h":25.52,"l":25.51,"n":85,"o":25.515,"t":"2026-10-07T15:00:00Z","v":46675,"vw":25.518549},{"c":25.515,"h":25.52,"l":25.51,"n":142,"o":25.52,"t":"2026-10-07T15:15:00Z","v":134404,"vw":25.516017},{"c":25.5159,"h":25.52,"l":25.51,"n":91,"o":25.515,"t":"2026-10-07T15:30:00Z","v":66056,"vw":25.517444},{"c":25.52,"h":25.52,"l":25.51,"n":132,"o":25.515,"t":"2026-10-07T15:45:00Z","v":60838,"vw":25.518388},{"c":25.5199,"h":25.52,"l":25.51,"n":81,"o":25.52,"t":"2026-10-07T16:00:00Z","v":40749,"vw":25.518872},{"c":25.52,"h":25.52,"l":25.51,"n":480,"o":25.52,"t":"2026-10-07T16:15:00Z","v":522490,"vw":25.513618},{"c":25.515,"h":25.52,"l":25.515,"n":90,"o":25.52,"t":"2026-10-07T16:30:00Z","v":62716,"vw":25.519595},{"c":25.52,"h":25.52,"l":25.51,"n":63,"o":25.515,"t":"2026-10-07T16:45:00Z","v":40659,"vw":25.518603},{"c":25.515,"h":25.52,"l":25.5101,"n":56,"o":25.52,"t":"2026-10-07T17:00:00Z","v":28189,"vw":25.519089},{"c":25.52,"h":25.52,"l":25.5143,"n":63,"o":25.5196,"t":"2026-10-07T17:15:00Z","v":35233,"vw":25.519287},{"c":25.52,"h":25.52,"l":25.51,"n":69,"o":25.5199,"t":"2026-10-07T17:30:00Z","v":54947,"vw":25.518186},{"c":25.5199,"h":25.52,"l":25.515,"n":56,"o":25.515,"t":"2026-10-07T17:45:00Z","v":50641,"vw":25.519114},{"c":25.5256,"h":25.5299,"l":25.515,"n":146,"o":25.5199,"t":"2026-10-07T18:00:00Z","v":74289,"vw":25.521086},{"c":25.525,"h":25.53,"l":25.52,"n":104,"o":25.5297,"t":"2026-10-07T18:15:00Z","v":64862,"vw":25.525903},{"c":25.53,"h":25.53,"l":25.525,"n":78,"o":25.5255,"t":"2026-10-07T18:30:00Z","v":63771,"vw":25.526963},{"c":25.525,"h":25.53,"l":25.5215,"n":103,"o":25.525,"t":"2026-10-07T18:45:00Z","v":63416,"vw":25.525668},{"c":25.525,"h":25.53,"l":25.5201,"n":128,"o":25.525,"t":"2026-10-07T19:00:00Z","v":40923,"vw":25.526315},{"c":25.525,"h":25.53,"l":25.52,"n":424,"o":25.525,"t":"2026-10-07T19:15:00Z","v":70095,"vw":25.525189},{"c":25.5298,"h":25.53,"l":25.524,"n":437,"o":25.525,"t":"2026-10-07T19:30:00Z","v":78138,"vw":25.526022},{"c":25.53,"h":25.54,"l":25.52,"n":588,"o":25.525,"t":"2026-10-07T19:45:00Z","v":347926,"vw":25.528297},{"c":25.53,"h":25.53,"l":25.53,"n":10,"o":25.53,"t":"2026-10-07T20:00:00Z","v":780,"vw":25.53},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-07T21:15:00Z","v":250,"vw":25.53},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-08T08:00:00Z","v":2000,"vw":25.52},{"c":25.53,"h":25.54,"l":25.53,"n":23,"o":25.53,"t":"2026-10-08T13:15:00Z","v":5600,"vw":25.532857},{"c":25.525,"h":25.53,"l":25.5215,"n":75,"o":25.53,"t":"2026-10-08T13:30:00Z","v":177886,"vw":25.528969},{"c":25.5274,"h":25.5299,"l":25.52,"n":50,"o":25.525,"t":"2026-10-08T13:45:00Z","v":51842,"vw":25.524545},{"c":25.5231,"h":25.53,"l":25.52,"n":72,"o":25.5299,"t":"2026-10-08T14:00:00Z","v":28570,"vw":25.525354},{"c":25.5297,"h":25.53,"l":25.5224,"n":25,"o":25.525,"t":"2026-10-08T14:15:00Z","v":11303,"vw":25.525942},{"c":25.5299,"h":25.53,"l":25.52,"n":107,"o":25.5276,"t":"2026-10-08T14:30:00Z","v":29205,"vw":25.528362},{"c":25.53,"h":25.53,"l":25.5201,"n":68,"o":25.5285,"t":"2026-10-08T14:45:00Z","v":46091,"vw":25.52927},{"c":25.53,"h":25.53,"l":25.52,"n":48,"o":25.53,"t":"2026-10-08T15:00:00Z","v":26473,"vw":25.529039},{"c":25.525,"h":25.53,"l":25.52,"n":69,"o":25.525,"t":"2026-10-08T15:15:00Z","v":47366,"vw":25.528306},{"c":25.53,"h":25.53,"l":25.52,"n":59,"o":25.53,"t":"2026-10-08T15:30:00Z","v":28821,"vw":25.527959},{"c":25.5272,"h":25.53,"l":25.52,"n":60,"o":25.53,"t":"2026-10-08T15:45:00Z","v":55759,"vw":25.527971},{"c":25.525,"h":25.53,"l":25.525,"n":54,"o":25.53,"t":"2026-10-08T16:00:00Z","v":173974,"vw":25.529793},{"c":25.5274,"h":25.53,"l":25.52,"n":86,"o":25.53,"t":"2026-10-08T16:15:00Z","v":56626,"vw":25.529181},{"c":25.53,"h":25.53,"l":25.52,"n":76,"o":25.53,"t":"2026-10-08T16:30:00Z","v":73422,"vw":25.529314},{"c":25.53,"h":25.53,"l":25.52,"n":127,"o":25.53,"t":"2026-10-08T16:45:00Z","v":51223,"vw":25.528038},{"c":25.535,"h":25.54,"l":25.53,"n":248,"o":25.535,"t":"2026-10-08T17:00:00Z","v":85988,"vw":25.533759},{"c":25.535,"h":25.54,"l":25.53,"n":352,"o":25.5352,"t":"2026-10-08T17:15:00Z","v":160778,"vw":25.534006},{"c":25.535,"h":25.54,"l":25.53,"n":104,"o":25.53,"t":"2026-10-08T17:30:00Z","v":51982,"vw":25.534232},{"c":25.5367,"h":25.54,"l":25.53,"n":123,"o":25.5367,"t":"2026-10-08T17:45:00Z","v":36006,"vw":25.5354},{"c":25.535,"h":25.54,"l":25.53,"n":93,"o":25.5327,"t":"2026-10-08T18:00:00Z","v":79867,"vw":25.534425},{"c":25.535,"h":25.54,"l":25.5301,"n":74,"o":25.5372,"t":"2026-10-08T18:15:00Z","v":59077,"vw":25.536541},{"c":25.535,"h":25.54,"l":25.53,"n":54,"o":25.535,"t":"2026-10-08T18:30:00Z","v":42738,"vw":25.535315},{"c":25.54,"h":25.54,"l":25.53,"n":116,"o":25.535,"t":"2026-10-08T18:45:00Z","v":61013,"vw":25.536677},{"c":25.54,"h":25.54,"l":25.53,"n":351,"o":25.535,"t":"2026-10-08T19:00:00Z","v":98725,"vw":25.536957},{"c":25.5368,"h":25.54,"l":25.53,"n":66,"o":25.5367,"t":"2026-10-08T19:15:00Z","v":44215,"vw":25.536318},{"c":25.5367,"h":25.54,"l":25.53,"n":95,"o":25.535,"t":"2026-10-08T19:30:00Z","v":270621,"vw":25.53961},{"c":25.535,"h":25.54,"l":25.53,"n":446,"o":25.535,"t":"2026-10-08T19:45:00Z","v":202305,"vw":25.537069},{"c":25.538,"h":25.54,"l":25.538,"n":18,"o":25.54,"t":"2026-10-08T20:00:00Z","v":6846,"vw":25.539707},{"c":25.54,"h":25.54,"l":25.54,"n":3,"o":25.54,"t":"2026-10-08T20:15:00Z","v":502,"vw":25.54},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-09T13:15:00Z","v":100,"vw":25.53},{"c":25.535,"h":25.54,"l":25.53,"n":316,"o":25.53,"t":"2026-10-09T13:30:00Z","v":366800,"vw":25.533809},{"c":25.5399,"h":25.54,"l":25.5301,"n":27,"o":25.5399,"t":"2026-10-09T13:45:00Z","v":10158,"vw":25.537938},{"c":25.535,"h":25.54,"l":25.53,"n":145,"o":25.535,"t":"2026-10-09T14:00:00Z","v":90378,"vw":25.535572},{"c":25.535,"h":25.54,"l":25.53,"n":155,"o":25.536,"t":"2026-10-09T14:15:00Z","v":74167,"vw":25.535036},{"c":25.54,"h":25.54,"l":25.53,"n":168,"o":25.539,"t":"2026-10-09T14:30:00Z","v":40962,"vw":25.536802},{"c":25.54,"h":25.54,"l":25.53,"n":61,"o":25.5332,"t":"2026-10-09T14:45:00Z","v":36621,"vw":25.539451},{"c":25.54,"h":25.54,"l":25.535,"n":83,"o":25.54,"t":"2026-10-09T15:00:00Z","v":44502,"vw":25.537959},{"c":25.535,"h":25.54,"l":25.5331,"n":98,"o":25.54,"t":"2026-10-09T15:15:00Z","v":149886,"vw":25.539273},{"c":25.54,"h":25.54,"l":25.53,"n":54,"o":25.53,"t":"2026-10-09T15:30:00Z","v":22347,"vw":25.538776},{"c":25.535,"h":25.54,"l":25.53,"n":75,"o":25.5399,"t":"2026-10-09T15:45:00Z","v":172052,"vw":25.539547},{"c":25.54,"h":25.54,"l":25.53,"n":157,"o":25.535,"t":"2026-10-09T16:00:00Z","v":86983,"vw":25.537262},{"c":25.54,"h":25.54,"l":25.53,"n":68,"o":25.53,"t":"2026-10-09T16:15:00Z","v":58748,"vw":25.536424},{"c":25.5396,"h":25.54,"l":25.5301,"n":87,"o":25.54,"t":"2026-10-09T16:30:00Z","v":53344,"vw":25.537069},{"c":25.5397,"h":25.54,"l":25.5332,"n":58,"o":25.535,"t":"2026-10-09T16:45:00Z","v":37878,"vw":25.537299},{"c":25.5341,"h":25.54,"l":25.53,"n":34,"o":25.54,"t":"2026-10-09T17:00:00Z","v":28446,"vw":25.537787},{"c":25.535,"h":25.54,"l":25.5332,"n":92,"o":25.535,"t":"2026-10-09T17:15:00Z","v":47273,"vw":25.53623},{"c":25.535,"h":25.5356,"l":25.5301,"n":73,"o":25.535,"t":"2026-10-09T17:30:00Z","v":29683,"vw":25.53468},{"c":25.54,"h":25.54,"l":25.53,"n":74,"o":25.54,"t":"2026-10-09T17:45:00Z","v":64979,"vw":25.535202},{"c":25.535,"h":25.54,"l":25.53,"n":152,"o":25.5357,"t":"2026-10-09T18:00:00Z","v":30225,"vw":25.535806},{"c":25.54,"h":25.54,"l":25.53,"n":77,"o":25.535,"t":"2026-10-09T18:15:00Z","v":40702,"vw":25.535696},{"c":25.535,"h":25.54,"l":25.53,"n":73,"o":25.5301,"t":"2026-10-09T18:30:00Z","v":34491,"vw":25.534957},{"c":25.54,"h":25.54,"l":25.5301,"n":92,"o":25.5399,"t":"2026-10-09T18:45:00Z","v":39393,"vw":25.536328},{"c":25.539,"h":25.54,"l":25.5301,"n":65,"o":25.535,"t":"2026-10-09T19:00:00Z","v":54448,"vw":25.536641},{"c":25.535,"h":25.54,"l":25.53,"n":111,"o":25.535,"t":"2026-10-09T19:15:00Z","v":45913,"vw":25.53577},{"c":25.54,"h":25.54,"l":25.5325,"n":149,"o":25.535,"t":"2026-10-09T19:30:00Z","v":122227,"vw":25.53692},{"c":25.54,"h":25.54,"l":25.53,"n":245,"o":25.535,"t":"2026-10-09T19:45:00Z","v":326206,"vw":25.539195},{"c":25.53,"h":25.53,"l":25.53,"n":11,"o":25.53,"t":"2026-10-09T20:00:00Z","v":4591,"vw":25.53},{"c":25.5315,"h":25.5315,"l":25.5315,"n":1,"o":25.5315,"t":"2026-10-09T20:30:00Z","v":500,"vw":25.5315},{"c":25.5301,"h":25.5301,"l":25.5301,"n":1,"o":25.5301,"t":"2026-10-09T20:45:00Z","v":1000,"vw":25.5301},{"c":25.535,"h":25.535,"l":25.535,"n":1,"o":25.535,"t":"2026-10-09T21:00:00Z","v":615,"vw":25.535},{"c":25.5307,"h":25.5307,"l":25.5307,"n":1,"o":25.5307,"t":"2026-10-09T23:00:00Z","v":2362,"vw":25.5307},{"c":25.57,"h":25.5705,"l":25.57,"n":6,"o":25.5705,"t":"2026-10-12T11:30:00Z","v":700,"vw":25.570143},{"c":25.5661,"h":25.5692,"l":25.5661,"n":5,"o":25.5692,"t":"2026-10-12T11:45:00Z","v":2005,"vw":25.56765},{"c":25.57,"h":25.57,"l":25.56,"n":7,"o":25.57,"t":"2026-10-12T12:00:00Z","v":1009,"vw":25.567844},{"c":25.55,"h":25.55,"l":25.54,"n":2,"o":25.54,"t":"2026-10-12T13:15:00Z","v":3600,"vw":25.540556},{"c":25.53,"h":25.54,"l":25.53,"n":122,"o":25.54,"t":"2026-10-12T13:30:00Z","v":126691,"vw":25.53731},{"c":25.54,"h":25.54,"l":25.535,"n":40,"o":25.5379,"t":"2026-10-12T13:45:00Z","v":33381,"vw":25.537299},{"c":25.535,"h":25.54,"l":25.53,"n":71,"o":25.535,"t":"2026-10-12T14:00:00Z","v":41367,"vw":25.534719},{"c":25.535,"h":25.54,"l":25.5343,"n":93,"o":25.5343,"t":"2026-10-12T14:15:00Z","v":51225,"vw":25.536842},{"c":25.535,"h":25.54,"l":25.53,"n":212,"o":25.5373,"t":"2026-10-12T14:30:00Z","v":46355,"vw":25.536321},{"c":25.535,"h":25.54,"l":25.5324,"n":89,"o":25.535,"t":"2026-10-12T14:45:00Z","v":467216,"vw":25.539805},{"c":25.535,"h":25.54,"l":25.535,"n":53,"o":25.54,"t":"2026-10-12T15:00:00Z","v":9794,"vw":25.538586},{"c":25.5375,"h":25.54,"l":25.535,"n":149,"o":25.54,"t":"2026-10-12T15:15:00Z","v":151193,"vw":25.539786},{"c":25.5378,"h":25.54,"l":25.53,"n":80,"o":25.54,"t":"2026-10-12T15:30:00Z","v":20271,"vw":25.538647},{"c":25.54,"h":25.54,"l":25.5301,"n":77,"o":25.535,"t":"2026-10-12T15:45:00Z","v":44389,"vw":25.537558},{"c":25.545,"h":25.55,"l":25.54,"n":521,"o":25.54,"t":"2026-10-12T16:00:00Z","v":121256,"vw":25.544872},{"c":25.545,"h":25.55,"l":25.5414,"n":279,"o":25.545,"t":"2026-10-12T16:15:00Z","v":79704,"vw":25.546017},{"c":25.54,"h":25.55,"l":25.54,"n":123,"o":25.55,"t":"2026-10-12T16:30:00Z","v":62155,"vw":25.545202},{"c":25.5449,"h":25.55,"l":25.5401,"n":36,"o":25.545,"t":"2026-10-12T16:45:00Z","v":12679,"vw":25.548447},{"c":25.545,"h":25.55,"l":25.54,"n":51,"o":25.5451,"t":"2026-10-12T17:00:00Z","v":35743,"vw":25.547441},{"c":25.5457,"h":25.55,"l":25.54,"n":41,"o":25.545,"t":"2026-10-12T17:15:00Z","v":30188,"vw":25.547303},{"c":25.5439,"h":25.55,"l":25.54,"n":150,"o":25.54,"t":"2026-10-12T17:30:00Z","v":77690,"vw":25.545855},{"c":25.545,"h":25.55,"l":25.54,"n":50,"o":25.5437,"t":"2026-10-12T17:45:00Z","v":40641,"vw":25.544544},{"c":25.55,"h":25.55,"l":25.54,"n":68,"o":25.545,"t":"2026-10-12T18:00:00Z","v":26886,"vw":25.546257},{"c":25.545,"h":25.55,"l":25.54,"n":115,"o":25.545,"t":"2026-10-12T18:15:00Z","v":101608,"vw":25.546128},{"c":25.545,"h":25.55,"l":25.54,"n":71,"o":25.545,"t":"2026-10-12T18:30:00Z","v":35949,"vw":25.545553},{"c":25.545,"h":25.55,"l":25.54,"n":188,"o":25.545,"t":"2026-10-12T18:45:00Z","v":69014,"vw":25.546867},{"c":25.545,"h":25.55,"l":25.54,"n":32,"o":25.5499,"t":"2026-10-12T19:00:00Z","v":13769,"vw":25.546215},{"c":25.5499,"h":25.55,"l":25.5443,"n":115,"o":25.545,"t":"2026-10-12T19:15:00Z","v":41416,"vw":25.546677},{"c":25.545,"h":25.55,"l":25.54,"n":77,"o":25.5499,"t":"2026-10-12T19:30:00Z","v":59469,"vw":25.547318},{"c":25.55,"h":25.55,"l":25.54,"n":359,"o":25.545,"t":"2026-10-12T19:45:00Z","v":117807,"vw":25.547835},{"c":25.54,"h":25.54,"l":25.54,"n":10,"o":25.54,"t":"2026-10-12T20:00:00Z","v":792,"vw":25.54},{"c":25.5407,"h":25.5407,"l":25.5407,"n":1,"o":25.5407,"t":"2026-10-12T20:30:00Z","v":200,"vw":25.5407},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-12T20:45:00Z","v":2000,"vw":25.54},{"c":25.54,"h":25.54,"l":25.54,"n":3,"o":25.54,"t":"2026-10-12T21:30:00Z","v":110,"vw":25.54},{"c":25.545,"h":25.55,"l":25.54,"n":116,"o":25.55,"t":"2026-10-13T13:30:00Z","v":145131,"vw":25.548782},{"c":25.5485,"h":25.55,"l":25.54,"n":68,"o":25.545,"t":"2026-10-13T13:45:00Z","v":50807,"vw":25.547664},{"c":25.545,"h":25.55,"l":25.54,"n":103,"o":25.55,"t":"2026-10-13T14:00:00Z","v":33423,"vw":25.545749},{"c":25.545,"h":25.55,"l":25.54,"n":71,"o":25.545,"t":"2026-10-13T14:15:00Z","v":22622,"vw":25.543492},{"c":25.545,"h":25.55,"l":25.54,"n":172,"o":25.5477,"t":"2026-10-13T14:30:00Z","v":163260,"vw":25.547977},{"c":25.5476,"h":25.55,"l":25.54,"n":51,"o":25.5423,"t":"2026-10-13T14:45:00Z","v":29469,"vw":25.547369},{"c":25.54,"h":25.55,"l":25.54,"n":65,"o":25.545,"t":"2026-10-13T15:00:00Z","v":13967,"vw":25.545761},{"c":25.5473,"h":25.55,"l":25.53,"n":192,"o":25.5499,"t":"2026-10-13T15:15:00Z","v":414077,"vw":25.532288},{"c":25.545,"h":25.55,"l":25.54,"n":37,"o":25.5474,"t":"2026-10-13T15:30:00Z","v":10474,"vw":25.546154},{"c":25.545,"h":25.55,"l":25.54,"n":60,"o":25.5474,"t":"2026-10-13T15:45:00Z","v":23145,"vw":25.545432},{"c":25.545,"h":25.5485,"l":25.5424,"n":22,"o":25.5485,"t":"2026-10-13T16:00:00Z","v":7647,"vw":25.54493},{"c":25.545,"h":25.5472,"l":25.54,"n":20,"o":25.545,"t":"2026-10-13T16:15:00Z","v":14627,"vw":25.543545},{"c":25.5472,"h":25.55,"l":25.54,"n":46,"o":25.5401,"t":"2026-10-13T16:30:00Z","v":17868,"vw":25.546602},{"c":25.55,"h":25.55,"l":25.5423,"n":34,"o":25.5478,"t":"2026-10-13T16:45:00Z","v":19651,"vw":25.547329},{"c":25.545,"h":25.55,"l":25.54,"n":58,"o":25.545,"t":"2026-10-13T17:00:00Z","v":26553,"vw":25.545804},{"c":25.545,"h":25.55,"l":25.54,"n":94,"o":25.545,"t":"2026-10-13T17:15:00Z","v":43380,"vw":25.547019},{"c":25.545,"h":25.55,"l":25.545,"n":34,"o":25.545,"t":"2026-10-13T17:30:00Z","v":12060,"vw":25.54612},{"c":25.5458,"h":25.55,"l":25.54,"n":52,"o":25.545,"t":"2026-10-13T17:45:00Z","v":9007,"vw":25.544495},{"c":25.55,"h":25.55,"l":25.54,"n":72,"o":25.5472,"t":"2026-10-13T18:00:00Z","v":44881,"vw":25.544844},{"c":25.545,"h":25.55,"l":25.54,"n":116,"o":25.545,"t":"2026-10-13T18:15:00Z","v":71700,"vw":25.545525},{"c":25.545,"h":25.55,"l":25.5427,"n":103,"o":25.545,"t":"2026-10-13T18:30:00Z","v":46932,"vw":25.545333},{"c":25.55,"h":25.55,"l":25.54,"n":51,"o":25.55,"t":"2026-10-13T18:45:00Z","v":25640,"vw":25.545894},{"c":25.545,"h":25.55,"l":25.54,"n":57,"o":25.545,"t":"2026-10-13T19:00:00Z","v":67536,"vw":25.546455},{"c":25.5401,"h":25.55,"l":25.54,"n":151,"o":25.54,"t":"2026-10-13T19:15:00Z","v":176091,"vw":25.548727},{"c":25.545,"h":25.55,"l":25.54,"n":88,"o":25.545,"t":"2026-10-13T19:30:00Z","v":103833,"vw":25.548623},{"c":25.54,"h":25.55,"l":25.54,"n":428,"o":25.545,"t":"2026-10-13T19:45:00Z","v":87640,"vw":25.54563},{"c":25.5402,"h":25.55,"l":25.54,"n":15,"o":25.55,"t":"2026-10-13T20:00:00Z","v":3209,"vw":25.540372},{"c":25.5499,"h":25.5499,"l":25.5499,"n":1,"o":25.5499,"t":"2026-10-13T20:15:00Z","v":100,"vw":25.5499},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-13T21:15:00Z","v":500,"vw":25.54},{"c":25.53,"h":25.54,"l":25.53,"n":2,"o":25.54,"t":"2026-10-13T23:15:00Z","v":674,"vw":25.531484},{"c":25.5202,"h":25.5202,"l":25.5202,"n":1,"o":25.5202,"t":"2026-10-13T23:30:00Z","v":100,"vw":25.5202},{"c":25.5578,"h":25.5578,"l":25.5578,"n":1,"o":25.5578,"t":"2026-10-14T13:15:00Z","v":392,"vw":25.5578},{"c":25.545,"h":25.55,"l":25.54,"n":191,"o":25.55,"t":"2026-10-14T13:30:00Z","v":190922,"vw":25.548412},{"c":25.545,"h":25.55,"l":25.54,"n":48,"o":25.545,"t":"2026-10-14T13:45:00Z","v":21144,"vw":25.544846},{"c":25.54,"h":25.55,"l":25.54,"n":133,"o":25.545,"t":"2026-10-14T14:00:00Z","v":26519,"vw":25.545905},{"c":25.545,"h":25.55,"l":25.5447,"n":101,"o":25.545,"t":"2026-10-14T14:15:00Z","v":55283,"vw":25.546824},{"c":25.545,"h":25.55,"l":25.54,"n":179,"o":25.55,"t":"2026-10-14T14:30:00Z","v":89950,"vw":25.546882},{"c":25.5446,"h":25.55,"l":25.544,"n":45,"o":25.545,"t":"2026-10-14T14:45:00Z","v":18790,"vw":25.546431},{"c":25.545,"h":25.55,"l":25.545,"n":73,"o":25.545,"t":"2026-10-14T15:00:00Z","v":27579,"vw":25.546718},{"c":25.5457,"h":25.55,"l":25.54,"n":70,"o":25.545,"t":"2026-10-14T15:15:00Z","v":20525,"vw":25.547331},{"c":25.55,"h":25.55,"l":25.5401,"n":22,"o":25.545,"t":"2026-10-14T15:30:00Z","v":5814,"vw":25.544577},{"c":25.5449,"h":25.55,"l":25.5424,"n":36,"o":25.5471,"t":"2026-10-14T15:45:00Z","v":19339,"vw":25.547613},{"c":25.5401,"h":25.55,"l":25.54,"n":29,"o":25.5472,"t":"2026-10-14T16:00:00Z","v":14906,"vw":25.547665},{"c":25.545,"h":25.55,"l":25.54,"n":88,"o":25.545,"t":"2026-10-14T16:15:00Z","v":36301,"vw":25.545676},{"c":25.545,"h":25.55,"l":25.54,"n":89,"o":25.545,"t":"2026-10-14T16:30:00Z","v":24535,"vw":25.54604},{"c":25.55,"h":25.55,"l":25.5401,"n":65,"o":25.545,"t":"2026-10-14T16:45:00Z","v":13678,"vw":25.545868},{"c":25.55,"h":25.55,"l":25.545,"n":56,"o":25.5474,"t":"2026-10-14T17:00:00Z","v":9689,"vw":25.546505},{"c":25.5496,"h":25.55,"l":25.54,"n":134,"o":25.545,"t":"2026-10-14T17:15:00Z","v":51862,"vw":25.546351},{"c":25.545,"h":25.55,"l":25.54,"n":141,"o":25.545,"t":"2026-10-14T17:30:00Z","v":27915,"vw":25.546824},{"c":25.545,"h":25.55,"l":25.5401,"n":314,"o":25.545,"t":"2026-10-14T17:45:00Z","v":172433,"vw":25.545017},{"c":25.545,"h":25.55,"l":25.5401,"n":229,"o":25.545,"t":"2026-10-14T18:00:00Z","v":66349,"vw":25.54528},{"c":25.545,"h":25.55,"l":25.54,"n":72,"o":25.545,"t":"2026-10-14T18:15:00Z","v":23904,"vw":25.548182},{"c":25.545,"h":25.55,"l":25.5401,"n":374,"o":25.545,"t":"2026-10-14T18:30:00Z","v":77231,"vw":25.546398},{"c":25.545,"h":25.55,"l":25.5401,"n":97,"o":25.545,"t":"2026-10-14T18:45:00Z","v":48712,"vw":25.543023},{"c":25.55,"h":25.55,"l":25.54,"n":153,"o":25.545,"t":"2026-10-14T19:00:00Z","v":39770,"vw":25.54581},{"c":25.545,"h":25.55,"l":25.545,"n":96,"o":25.545,"t":"2026-10-14T19:15:00Z","v":22973,"vw":25.548488},{"c":25.55,"h":25.55,"l":25.54,"n":106,"o":25.545,"t":"2026-10-14T19:30:00Z","v":54328,"vw":25.547147},{"c":25.55,"h":25.55,"l":25.5401,"n":317,"o":25.55,"t":"2026-10-14T19:45:00Z","v":96705,"vw":25.547074},{"c":25.55,"h":25.55,"l":25.55,"n":10,"o":25.55,"t":"2026-10-14T20:00:00Z","v":1324,"vw":25.55},{"c":25.548,"h":25.548,"l":25.548,"n":1,"o":25.548,"t":"2026-10-14T23:00:00Z","v":295,"vw":25.548},{"c":25.5451,"h":25.58,"l":25.54,"n":11,"o":25.54,"t":"2026-10-15T11:45:00Z","v":2550,"vw":25.554734},{"c":25.5856,"h":25.5856,"l":25.5856,"n":1,"o":25.5856,"t":"2026-10-15T12:00:00Z","v":500,"vw":25.5856},{"c":25.5888,"h":25.5899,"l":25.5888,"n":3,"o":25.5899,"t":"2026-10-15T12:15:00Z","v":4573,"vw":25.589411},{"c":25.59,"h":25.59,"l":25.58,"n":3,"o":25.58,"t":"2026-10-15T13:00:00Z","v":588,"vw":25.583099},{"c":25.55,"h":25.56,"l":25.54,"n":138,"o":25.56,"t":"2026-10-15T13:30:00Z","v":172782,"vw":25.553837},{"c":25.545,"h":25.55,"l":25.54,"n":63,"o":25.545,"t":"2026-10-15T13:45:00Z","v":26998,"vw":25.545162},{"c":25.545,"h":25.55,"l":25.5439,"n":102,"o":25.55,"t":"2026-10-15T14:00:00Z","v":46431,"vw":25.545277},{"c":25.55,"h":25.55,"l":25.54,"n":74,"o":25.5401,"t":"2026-10-15T14:15:00Z","v":35342,"vw":25.544785},{"c":25.545,"h":25.55,"l":25.54,"n":126,"o":25.545,"t":"2026-10-15T14:30:00Z","v":35781,"vw":25.545444},{"c":25.5449,"h":25.55,"l":25.54,"n":160,"o":25.549,"t":"2026-10-15T14:45:00Z","v":288496,"vw":25.549142},{"c":25.5401,"h":25.55,"l":25.54,"n":65,"o":25.55,"t":"2026-10-15T15:00:00Z","v":39689,"vw":25.546846},{"c":25.545,"h":25.55,"l":25.5447,"n":106,"o":25.545,"t":"2026-10-15T15:15:00Z","v":32045,"vw":25.54666},{"c":25.55,"h":25.55,"l":25.54,"n":77,"o":25.5441,"t":"2026-10-15T15:30:00Z","v":27911,"vw":25.547637},{"c":25.5499,"h":25.55,"l":25.54,"n":161,"o":25.545,"t":"2026-10-15T15:45:00Z","v":39123,"vw":25.546232},{"c":25.55,"h":25.57,"l":25.545,"n":477,"o":25.545,"t":"2026-10-15T16:00:00Z","v":317526,"vw":25.557896},{"c":25.555,"h":25.56,"l":25.55,"n":158,"o":25.55,"t":"2026-10-15T16:15:00Z","v":88321,"vw":25.557056},{"c":25.555,"h":25.56,"l":25.55,"n":160,"o":25.555,"t":"2026-10-15T16:30:00Z","v":46419,"vw":25.556564},{"c":25.56,"h":25.56,"l":25.55,"n":115,"o":25.555,"t":"2026-10-15T16:45:00Z","v":22728,"vw":25.554811},{"c":25.5563,"h":25.56,"l":25.55,"n":113,"o":25.5561,"t":"2026-10-15T17:00:00Z","v":43342,"vw":25.556241},{"c":25.555,"h":25.56,"l":25.55,"n":80,"o":25.55,"t":"2026-10-15T17:15:00Z","v":95974,"vw":25.558622},{"c":25.5551,"h":25.56,"l":25.55,"n":104,"o":25.555,"t":"2026-10-15T17:30:00Z","v":48711,"vw":25.553774},{"c":25.555,"h":25.56,"l":25.55,"n":82,"o":25.555,"t":"2026-10-15T17:45:00Z","v":32242,"vw":25.554354},{"c":25.55,"h":25.56,"l":25.55,"n":101,"o":25.555,"t":"2026-10-15T18:00:00Z","v":61594,"vw":25.55455},{"c":25.55,"h":25.56,"l":25.55,"n":89,"o":25.555,"t":"2026-10-15T18:15:00Z","v":106873,"vw":25.557244},{"c":25.55,"h":25.56,"l":25.55,"n":78,"o":25.555,"t":"2026-10-15T18:30:00Z","v":39463,"vw":25.556049},{"c":25.5552,"h":25.56,"l":25.55,"n":86,"o":25.5557,"t":"2026-10-15T18:45:00Z","v":59351,"vw":25.554367},{"c":25.555,"h":25.56,"l":25.55,"n":169,"o":25.555,"t":"2026-10-15T19:00:00Z","v":83512,"vw":25.555754},{"c":25.555,"h":25.56,"l":25.55,"n":151,"o":25.555,"t":"2026-10-15T19:15:00Z","v":55051,"vw":25.556392},{"c":25.555,"h":25.56,"l":25.55,"n":227,"o":25.555,"t":"2026-10-15T19:30:00Z","v":33959,"vw":25.555846},{"c":25.56,"h":25.56,"l":25.55,"n":598,"o":25.555,"t":"2026-10-15T19:45:00Z","v":149542,"vw":25.557794},{"c":25.56,"h":25.56,"l":25.56,"n":13,"o":25.56,"t":"2026-10-15T20:00:00Z","v":4924,"vw":25.56},{"c":25.5599,"h":25.5599,"l":25.5599,"n":1,"o":25.5599,"t":"2026-10-15T21:30:00Z","v":22300,"vw":25.5599},{"c":25.5595,"h":25.56,"l":25.5595,"n":6,"o":25.56,"t":"2026-10-15T21:45:00Z","v":1780,"vw":25.55975},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-10-16T13:15:00Z","v":1065,"vw":25.56},{"c":25.56,"h":25.56,"l":25.55,"n":168,"o":25.56,"t":"2026-10-16T13:30:00Z","v":141459,"vw":25.557561},{"c":25.56,"h":25.56,"l":25.5527,"n":156,"o":25.56,"t":"2026-10-16T13:45:00Z","v":63497,"vw":25.555936},{"c":25.555,"h":25.56,"l":25.55,"n":153,"o":25.56,"t":"2026-10-16T14:00:00Z","v":53120,"vw":25.555967},{"c":25.555,"h":25.56,"l":25.55,"n":71,"o":25.555,"t":"2026-10-16T14:15:00Z","v":39264,"vw":25.555245},{"c":25.555,"h":25.56,"l":25.55,"n":107,"o":25.5528,"t":"2026-10-16T14:30:00Z","v":29525,"vw":25.555576},{"c":25.555,"h":25.56,"l":25.5528,"n":92,"o":25.555,"t":"2026-10-16T14:45:00Z","v":27577,"vw":25.555743},{"c":25.5528,"h":25.5599,"l":25.55,"n":77,"o":25.555,"t":"2026-10-16T15:00:00Z","v":19154,"vw":25.555071},{"c":25.555,"h":25.56,"l":25.55,"n":123,"o":25.555,"t":"2026-10-16T15:15:00Z","v":106528,"vw":25.553099},{"c":25.5574,"h":25.56,"l":25.55,"n":112,"o":25.555,"t":"2026-10-16T15:30:00Z","v":45568,"vw":25.55601},{"c":25.555,"h":25.56,"l":25.55,"n":97,"o":25.555,"t":"2026-10-16T15:45:00Z","v":39507,"vw":25.554561},{"c":25.555,"h":25.56,"l":25.55,"n":70,"o":25.55,"t":"2026-10-16T16:00:00Z","v":68290,"vw":25.553202},{"c":25.5524,"h":25.56,"l":25.55,"n":45,"o":25.555,"t":"2026-10-16T16:15:00Z","v":13987,"vw":25.555345},{"c":25.5599,"h":25.56,"l":25.55,"n":90,"o":25.55,"t":"2026-10-16T16:30:00Z","v":45563,"vw":25.555451},{"c":25.5598,"h":25.5598,"l":25.55,"n":71,"o":25.5525,"t":"2026-10-16T16:45:00Z","v":27597,"vw":25.554232},{"c":25.55,"h":25.5599,"l":25.55,"n":143,"o":25.5577,"t":"2026-10-16T17:00:00Z","v":79907,"vw":25.553047},{"c":25.555,"h":25.56,"l":25.55,"n":122,"o":25.55,"t":"2026-10-16T17:15:00Z","v":68141,"vw":25.552012},{"c":25.55,"h":25.5599,"l":25.55,"n":86,"o":25.555,"t":"2026-10-16T17:30:00Z","v":35646,"vw":25.552464},{"c":25.55,"h":25.56,"l":25.55,"n":193,"o":25.55,"t":"2026-10-16T17:45:00Z","v":94490,"vw":25.553379},{"c":25.55,"h":25.56,"l":25.55,"n":161,"o":25.55,"t":"2026-10-16T18:00:00Z","v":170102,"vw":25.554476},{"c":25.55,"h":25.56,"l":25.55,"n":188,"o":25.55,"t":"2026-10-16T18:15:00Z","v":70798,"vw":25.551486},{"c":25.55,"h":25.5599,"l":25.55,"n":176,"o":25.55,"t":"2026-10-16T18:30:00Z","v":68724,"vw":25.554568},{"c":25.55,"h":25.5599,"l":25.55,"n":221,"o":25.55,"t":"2026-10-16T18:45:00Z","v":82739,"vw":25.552522},{"c":25.55,"h":25.56,"l":25.55,"n":203,"o":25.55,"t":"2026-10-16T19:00:00Z","v":45887,"vw":25.551958},{"c":25.55,"h":25.5599,"l":25.55,"n":183,"o":25.555,"t":"2026-10-16T19:15:00Z","v":97024,"vw":25.553209},{"c":25.55,"h":25.56,"l":25.55,"n":872,"o":25.555,"t":"2026-10-16T19:30:00Z","v":246371,"vw":25.551895},{"c":25.54,"h":25.5572,"l":25.54,"n":1701,"o":25.55,"t":"2026-10-16T19:45:00Z","v":578800,"vw":25.544496},{"c":25.55,"h":25.55,"l":25.55,"n":11,"o":25.55,"t":"2026-10-16T20:00:00Z","v":8833,"vw":25.55},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-16T22:15:00Z","v":409,"vw":25.55},{"c":25.42,"h":25.42,"l":24.57,"n":4,"o":24.57,"t":"2026-10-19T08:00:00Z","v":6400,"vw":24.611155},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-19T11:15:00Z","v":2395,"vw":25.54},{"c":25.5465,"h":25.5465,"l":25.5465,"n":1,"o":25.5465,"t":"2026-10-19T12:15:00Z","v":400,"vw":25.5465},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-19T13:15:00Z","v":391,"vw":25.55},{"c":25.555,"h":25.56,"l":25.55,"n":90,"o":25.56,"t":"2026-10-19T13:30:00Z","v":73594,"vw":25.557889},{"c":25.5599,"h":25.56,"l":25.555,"n":33,"o":25.555,"t":"2026-10-19T13:45:00Z","v":12694,"vw":25.556561},{"c":25.5541,"h":25.56,"l":25.55,"n":121,"o":25.5501,"t":"2026-10-19T14:00:00Z","v":68459,"vw":25.555151},{"c":25.5543,"h":25.56,"l":25.5541,"n":42,"o":25.56,"t":"2026-10-19T14:15:00Z","v":23893,"vw":25.55743},{"c":25.56,"h":25.56,"l":25.55,"n":132,"o":25.555,"t":"2026-10-19T14:30:00Z","v":24548,"vw":25.55489},{"c":25.555,"h":25.56,"l":25.55,"n":121,"o":25.555,"t":"2026-10-19T14:45:00Z","v":29729,"vw":25.554844},{"c":25.555,"h":25.5599,"l":25.55,"n":89,"o":25.5599,"t":"2026-10-19T15:00:00Z","v":71068,"vw":25.552762},{"c":25.5557,"h":25.56,"l":25.55,"n":45,"o":25.5501,"t":"2026-10-19T15:15:00Z","v":31632,"vw":25.555534},{"c":25.555,"h":25.56,"l":25.55,"n":58,"o":25.555,"t":"2026-10-19T15:30:00Z","v":25801,"vw":25.55546},{"c":25.555,"h":25.56,"l":25.55,"n":80,"o":25.55,"t":"2026-10-19T15:45:00Z","v":24000,"vw":25.554702},{"c":25.555,"h":25.56,"l":25.55,"n":53,"o":25.555,"t":"2026-10-19T16:00:00Z","v":18840,"vw":25.556996},{"c":25.555,"h":25.56,"l":25.55,"n":39,"o":25.555,"t":"2026-10-19T16:15:00Z","v":15683,"vw":25.557276},{"c":25.555,"h":25.56,"l":25.5545,"n":159,"o":25.555,"t":"2026-10-19T16:30:00Z","v":42376,"vw":25.556234},{"c":25.555,"h":25.56,"l":25.55,"n":154,"o":25.555,"t":"2026-10-19T16:45:00Z","v":94586,"vw":25.557553},{"c":25.5557,"h":25.56,"l":25.55,"n":152,"o":25.5599,"t":"2026-10-19T17:00:00Z","v":90867,"vw":25.556657},{"c":25.555,"h":25.56,"l":25.55,"n":123,"o":25.5546,"t":"2026-10-19T17:15:00Z","v":50394,"vw":25.558128},{"c":25.555,"h":25.56,"l":25.555,"n":67,"o":25.555,"t":"2026-10-19T17:30:00Z","v":42837,"vw":25.559259},{"c":25.555,"h":25.56,"l":25.5536,"n":114,"o":25.56,"t":"2026-10-19T17:45:00Z","v":58999,"vw":25.557883},{"c":25.5599,"h":25.56,"l":25.55,"n":41,"o":25.555,"t":"2026-10-19T18:00:00Z","v":21570,"vw":25.557068},{"c":25.55,"h":25.56,"l":25.55,"n":65,"o":25.555,"t":"2026-10-19T18:15:00Z","v":19527,"vw":25.557139},{"c":25.56,"h":25.56,"l":25.5504,"n":63,"o":25.555,"t":"2026-10-19T18:30:00Z","v":61014,"vw":25.558497},{"c":25.56,"h":25.56,"l":25.55,"n":55,"o":25.5597,"t":"2026-10-19T18:45:00Z","v":28631,"vw":25.558877},{"c":25.555,"h":25.56,"l":25.55,"n":107,"o":25.555,"t":"2026-10-19T19:00:00Z","v":57250,"vw":25.556989},{"c":25.555,"h":25.56,"l":25.55,"n":297,"o":25.555,"t":"2026-10-19T19:15:00Z","v":146841,"vw":25.558589},{"c":25.565,"h":25.58,"l":25.55,"n":705,"o":25.555,"t":"2026-10-19T19:30:00Z","v":272536,"vw":25.56207},{"c":25.57,"h":25.57,"l":25.56,"n":1323,"o":25.565,"t":"2026-10-19T19:45:00Z","v":372627,"vw":25.566868},{"c":25.57,"h":25.57,"l":25.57,"n":7,"o":25.57,"t":"2026-10-19T20:00:00Z","v":1195,"vw":25.57},{"c":25.56,"h":25.56,"l":25.55,"n":87,"o":25.56,"t":"2026-10-20T13:30:00Z","v":127888,"vw":25.5593},{"c":25.5599,"h":25.56,"l":25.55,"n":70,"o":25.56,"t":"2026-10-20T13:45:00Z","v":28449,"vw":25.558601},{"c":25.5624,"h":25.57,"l":25.56,"n":88,"o":25.56,"t":"2026-10-20T14:00:00Z","v":22322,"vw":25.563633},{"c":25.565,"h":25.57,"l":25.56,"n":52,"o":25.565,"t":"2026-10-20T14:15:00Z","v":23475,"vw":25.564726},{"c":25.565,"h":25.5697,"l":25.56,"n":164,"o":25.565,"t":"2026-10-20T14:30:00Z","v":19088,"vw":25.564869},{"c":25.5673,"h":25.57,"l":25.56,"n":149,"o":25.565,"t":"2026-10-20T14:45:00Z","v":16262,"vw":25.566807},{"c":25.565,"h":25.5699,"l":25.56,"n":90,"o":25.565,"t":"2026-10-20T15:00:00Z","v":28596,"vw":25.564355},{"c":25.565,"h":25.57,"l":25.56,"n":137,"o":25.5624,"t":"2026-10-20T15:15:00Z","v":28032,"vw":25.565184},{"c":25.56,"h":25.57,"l":25.56,"n":66,"o":25.56,"t":"2026-10-20T15:30:00Z","v":40977,"vw":25.563239},{"c":25.5699,"h":25.5699,"l":25.56,"n":31,"o":25.5614,"t":"2026-10-20T15:45:00Z","v":11559,"vw":25.564316},{"c":25.5657,"h":25.57,"l":25.56,"n":40,"o":25.565,"t":"2026-10-20T16:00:00Z","v":17440,"vw":25.564587},{"c":25.565,"h":25.57,"l":25.56,"n":54,"o":25.565,"t":"2026-10-20T16:15:00Z","v":66425,"vw":25.563194},{"c":25.57,"h":25.57,"l":25.56,"n":44,"o":25.565,"t":"2026-10-20T16:30:00Z","v":34551,"vw":25.561128},{"c":25.5671,"h":25.57,"l":25.56,"n":78,"o":25.5699,"t":"2026-10-20T16:45:00Z","v":63107,"vw":25.56437},{"c":25.5657,"h":25.57,"l":25.56,"n":69,"o":25.5672,"t":"2026-10-20T17:00:00Z","v":99601,"vw":25.564846},{"c":25.5624,"h":25.57,"l":25.56,"n":63,"o":25.5671,"t":"2026-10-20T17:15:00Z","v":29759,"vw":25.566051},{"c":25.56,"h":25.57,"l":25.56,"n":40,"o":25.5676,"t":"2026-10-20T17:30:00Z","v":23809,"vw":25.564761},{"c":25.565,"h":25.57,"l":25.56,"n":46,"o":25.565,"t":"2026-10-20T17:45:00Z","v":62481,"vw":25.567848},{"c":25.565,"h":25.57,"l":25.56,"n":51,"o":25.56,"t":"2026-10-20T18:00:00Z","v":19354,"vw":25.564644},{"c":25.565,"h":25.57,"l":25.56,"n":124,"o":25.5678,"t":"2026-10-20T18:15:00Z","v":33919,"vw":25.565191},{"c":25.5672,"h":25.57,"l":25.56,"n":538,"o":25.5601,"t":"2026-10-20T18:30:00Z","v":368847,"vw":25.566486},{"c":25.56,"h":25.57,"l":25.56,"n":130,"o":25.57,"t":"2026-10-20T18:45:00Z","v":97896,"vw":25.563634},{"c":25.565,"h":25.569,"l":25.56,"n":58,"o":25.5672,"t":"2026-10-20T19:00:00Z","v":43054,"vw":25.562759},{"c":25.56,"h":25.57,"l":25.56,"n":107,"o":25.565,"t":"2026-10-20T19:15:00Z","v":49647,"vw":25.565501},{"c":25.5675,"h":25.57,"l":25.56,"n":143,"o":25.56,"t":"2026-10-20T19:30:00Z","v":106359,"vw":25.560432},{"c":25.55,"h":25.5699,"l":25.55,"n":362,"o":25.56,"t":"2026-10-20T19:45:00Z","v":194499,"vw":25.556437},{"c":25.569,"h":25.57,"l":25.569,"n":6,"o":25.57,"t":"2026-10-20T20:00:00Z","v":8551,"vw":25.569956},{"c":25.58,"h":25.58,"l":25.58,"n":2,"o":25.58,"t":"2026-10-20T21:30:00Z","v":1451,"vw":25.58},{"c":25.57,"h":25.57,"l":25.57,"n":1,"o":25.57,"t":"2026-10-20T22:00:00Z","v":362,"vw":25.57},{"c":25.5239,"h":25.5239,"l":25.5239,"n":1,"o":25.5239,"t":"2026-10-21T12:15:00Z","v":100,"vw":25.5239},{"c":25.57,"h":25.57,"l":25.57,"n":22,"o":25.57,"t":"2026-10-21T13:15:00Z","v":2051,"vw":25.57},{"c":25.555,"h":25.57,"l":25.55,"n":112,"o":25.56,"t":"2026-10-21T13:30:00Z","v":182022,"vw":25.559882},{"c":25.56,"h":25.56,"l":25.5523,"n":118,"o":25.56,"t":"2026-10-21T13:45:00Z","v":41435,"vw":25.557587},{"c":25.555,"h":25.56,"l":25.55,"n":103,"o":25.56,"t":"2026-10-21T14:00:00Z","v":27604,"vw":25.557515},{"c":25.5528,"h":25.56,"l":25.5501,"n":65,"o":25.56,"t":"2026-10-21T14:15:00Z","v":34383,"vw":25.557095},{"c":25.5598,"h":25.56,"l":25.55,"n":170,"o":25.556,"t":"2026-10-21T14:30:00Z","v":59664,"vw":25.555966},{"c":25.555,"h":25.56,"l":25.55,"n":111,"o":25.556,"t":"2026-10-21T14:45:00Z","v":143897,"vw":25.556271},{"c":25.56,"h":25.56,"l":25.55,"n":193,"o":25.56,"t":"2026-10-21T15:00:00Z","v":132770,"vw":25.553979},{"c":25.55,"h":25.56,"l":25.55,"n":251,"o":25.555,"t":"2026-10-21T15:15:00Z","v":170255,"vw":25.554755},{"c":25.56,"h":25.56,"l":25.55,"n":91,"o":25.555,"t":"2026-10-21T15:30:00Z","v":41580,"vw":25.558462},{"c":25.56,"h":25.56,"l":25.5527,"n":67,"o":25.555,"t":"2026-10-21T15:45:00Z","v":22916,"vw":25.558403},{"c":25.56,"h":25.56,"l":25.55,"n":105,"o":25.56,"t":"2026-10-21T16:00:00Z","v":55978,"vw":25.553162},{"c":25.56,"h":25.56,"l":25.55,"n":129,"o":25.56,"t":"2026-10-21T16:15:00Z","v":31178,"vw":25.557444},{"c":25.56,"h":25.56,"l":25.5528,"n":128,"o":25.56,"t":"2026-10-21T16:30:00Z","v":43400,"vw":25.558644},{"c":25.555,"h":25.56,"l":25.555,"n":72,"o":25.5599,"t":"2026-10-21T16:45:00Z","v":44979,"vw":25.557934},{"c":25.5599,"h":25.56,"l":25.5526,"n":113,"o":25.56,"t":"2026-10-21T17:00:00Z","v":44790,"vw":25.558803},{"c":25.56,"h":25.56,"l":25.55,"n":82,"o":25.56,"t":"2026-10-21T17:15:00Z","v":17992,"vw":25.559192},{"c":25.56,"h":25.56,"l":25.5528,"n":106,"o":25.56,"t":"2026-10-21T17:30:00Z","v":33417,"vw":25.559462},{"c":25.555,"h":25.56,"l":25.55,"n":104,"o":25.555,"t":"2026-10-21T17:45:00Z","v":61839,"vw":25.554724},{"c":25.56,"h":25.56,"l":25.55,"n":111,"o":25.555,"t":"2026-10-21T18:00:00Z","v":114020,"vw":25.55208},{"c":25.555,"h":25.56,"l":25.5541,"n":91,"o":25.56,"t":"2026-10-21T18:15:00Z","v":81240,"vw":25.558395},{"c":25.5599,"h":25.56,"l":25.55,"n":90,"o":25.56,"t":"2026-10-21T18:30:00Z","v":62339,"vw":25.55916},{"c":25.555,"h":25.56,"l":25.5524,"n":97,"o":25.5599,"t":"2026-10-21T18:45:00Z","v":58799,"vw":25.559186},{"c":25.56,"h":25.56,"l":25.55,"n":168,"o":25.555,"t":"2026-10-21T19:00:00Z","v":68004,"vw":25.557808},{"c":25.56,"h":25.56,"l":25.55,"n":126,"o":25.5599,"t":"2026-10-21T19:15:00Z","v":60275,"vw":25.558733},{"c":25.56,"h":25.57,"l":25.55,"n":403,"o":25.56,"t":"2026-10-21T19:30:00Z","v":166968,"vw":25.563059},{"c":25.57,"h":25.57,"l":25.56,"n":303,"o":25.56,"t":"2026-10-21T19:45:00Z","v":137676,"vw":25.562006},{"c":25.55,"h":25.57,"l":25.55,"n":12,"o":25.57,"t":"2026-10-21T20:00:00Z","v":9303,"vw":25.556667},{"c":25.5613,"h":25.5613,"l":25.5613,"n":1,"o":25.5613,"t":"2026-10-21T21:15:00Z","v":1000,"vw":25.5613},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-22T12:00:00Z","v":775,"vw":25.55},{"c":25.56,"h":25.56,"l":25.56,"n":3,"o":25.56,"t":"2026-10-22T13:15:00Z","v":300,"vw":25.56},{"c":25.565,"h":25.5699,"l":25.555,"n":140,"o":25.56,"t":"2026-10-22T13:30:00Z","v":192394,"vw":25.559702},{"c":25.565,"h":25.5698,"l":25.56,"n":70,"o":25.5677,"t":"2026-10-22T13:45:00Z","v":12617,"vw":25.564189},{"c":25.56,"h":25.5699,"l":25.56,"n":236,"o":25.5601,"t":"2026-10-22T14:00:00Z","v":69677,"vw":25.56313},{"c":25.56,"h":25.5699,"l":25.56,"n":76,"o":25.5658,"t":"2026-10-22T14:15:00Z","v":36901,"vw":25.566126},{"c":25.5655,"h":25.57,"l":25.56,"n":184,"o":25.565,"t":"2026-10-22T14:30:00Z","v":47676,"vw":25.563006},{"c":25.56,"h":25.57,"l":25.56,"n":109,"o":25.562,"t":"2026-10-22T14:45:00Z","v":52169,"vw":25.562428},{"c":25.56,"h":25.5658,"l":25.56,"n":92,"o":25.56,"t":"2026-10-22T15:00:00Z","v":42326,"vw":25.562684},{"c":25.565,"h":25.5673,"l":25.56,"n":141,"o":25.56,"t":"2026-10-22T15:15:00Z","v":101450,"vw":25.562112},{"c":25.565,"h":25.5656,"l":25.56,"n":66,"o":25.56,"t":"2026-10-22T15:30:00Z","v":29060,"vw":25.56033},{"c":25.565,"h":25.57,"l":25.56,"n":74,"o":25.565,"t":"2026-10-22T15:45:00Z","v":66566,"vw":25.567289},{"c":25.565,"h":25.57,"l":25.56,"n":59,"o":25.5655,"t":"2026-10-22T16:00:00Z","v":28624,"vw":25.565634},{"c":25.57,"h":25.57,"l":25.56,"n":96,"o":25.5655,"t":"2026-10-22T16:15:00Z","v":57497,"vw":25.567201},{"c":25.565,"h":25.57,"l":25.56,"n":80,"o":25.565,"t":"2026-10-22T16:30:00Z","v":28433,"vw":25.564345},{"c":25.57,"h":25.57,"l":25.56,"n":262,"o":25.565,"t":"2026-10-22T16:45:00Z","v":85655,"vw":25.56624},{"c":25.565,"h":25.57,"l":25.5647,"n":93,"o":25.57,"t":"2026-10-22T17:00:00Z","v":14704,"vw":25.566408},{"c":25.565,"h":25.57,"l":25.56,"n":200,"o":25.5699,"t":"2026-10-22T17:15:00Z","v":53181,"vw":25.566304},{"c":25.565,"h":25.57,"l":25.56,"n":282,"o":25.565,"t":"2026-10-22T17:30:00Z","v":142018,"vw":25.563594},{"c":25.565,"h":25.57,"l":25.56,"n":41,"o":25.565,"t":"2026-10-22T17:45:00Z","v":21541,"vw":25.566827},{"c":25.565,"h":25.57,"l":25.56,"n":43,"o":25.565,"t":"2026-10-22T18:00:00Z","v":16213,"vw":25.564577},{"c":25.565,"h":25.57,"l":25.56,"n":93,"o":25.565,"t":"2026-10-22T18:15:00Z","v":67244,"vw":25.566431},{"c":25.5665,"h":25.57,"l":25.56,"n":51,"o":25.565,"t":"2026-10-22T18:30:00Z","v":40195,"vw":25.565094},{"c":25.565,"h":25.57,"l":25.56,"n":102,"o":25.565,"t":"2026-10-22T18:45:00Z","v":100860,"vw":25.566999},{"c":25.57,"h":25.57,"l":25.56,"n":100,"o":25.56,"t":"2026-10-22T19:00:00Z","v":52396,"vw":25.564429},{"c":25.5624,"h":25.57,"l":25.56,"n":83,"o":25.5659,"t":"2026-10-22T19:15:00Z","v":40591,"vw":25.564344},{"c":25.5657,"h":25.57,"l":25.56,"n":92,"o":25.565,"t":"2026-10-22T19:30:00Z","v":37178,"vw":25.565279},{"c":25.569,"h":25.57,"l":25.56,"n":457,"o":25.56,"t":"2026-10-22T19:45:00Z","v":138533,"vw":25.565614},{"c":25.57,"h":25.57,"l":25.57,"n":9,"o":25.57,"t":"2026-10-22T20:00:00Z","v":14430,"vw":25.57},{"c":25.5697,"h":25.5697,"l":25.5697,"n":1,"o":25.5697,"t":"2026-10-22T22:15:00Z","v":400,"vw":25.5697}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.825,"strike":31.80354574475299,"iv":0.9008387303443576,"gamma":0.05230974718193236,"theta":-0.03543591071135356,"vega":0.022661131069949925,"rho":0.004323432800577188,"breakevenPct":27.604793683038682},{"delta":0.3,"premium":0.825,"strike":29.32546607781524,"iv":0.6942136785987725,"gamma":0.07418556526203465,"theta":-0.030028622589469367,"vega":0.024805776170823756,"rho":0.00529867667022467,"breakevenPct":17.91343792653594},{"delta":0.35,"premium":0.825,"strike":27.52912625777606,"iv":0.5315127528237895,"gamma":0.0979732084669616,"theta":-0.025389273052001785,"vega":0.02659163472528598,"rho":0.006270380501134317,"breakevenPct":10.888252865764802},{"delta":0.4,"premium":0.825,"strike":26.73034122392738,"iv":0.4372841470542939,"gamma":0.1251614449087742,"theta":-0.02202358735826019,"vega":0.027655133193287156,"rho":0.007235666623460956,"breakevenPct":7.764337989547828},{"delta":0.45,"premium":0.825,"strike":26.165415745021107,"iv":0.36272228319510535,"gamma":0.15366589394119365,"theta":-0.01908555177787247,"vega":0.028379446937919574,"rho":0.008198383099703332,"breakevenPct":5.555008779902643}],"put":[{"delta":0.15,"premium":0.825,"strike":18.963017880452895,"iv":1.2487221193148608,"gamma":0.025967414382621314,"theta":-0.03565450996412059,"vega":0.016774759390971197,"rho":-0.0037473393690989373,"breakevenPct":29.065240983758724},{"delta":0.2,"premium":0.825,"strike":20.929564824930555,"iv":0.9735730218799532,"gamma":0.04486178149115329,"theta":-0.03113156055288134,"vega":0.01980546479212639,"rho":-0.004797803777795228,"breakevenPct":21.374404282633733},{"delta":0.25,"premium":0.825,"strike":22.880941766674386,"iv":0.7008906735873681,"gamma":0.06380485922287657,"theta":-0.0266169979201136,"vega":0.022827032602559038,"rho":-0.005848360495525362,"breakevenPct":13.742894928923006},{"delta":0.3,"premium":0.825,"strike":23.92429604206302,"iv":0.555167719496267,"gamma":0.08740378916868476,"theta":-0.022926002163558012,"vega":0.024997753845599515,"rho":-0.006907641591648439,"breakevenPct":9.662510590289319},{"delta":0.35,"premium":0.825,"strike":24.56142624341314,"iv":0.4616567453964839,"gamma":0.11435446957236184,"theta":-0.01980216016110539,"vega":0.02648820748229521,"rho":-0.007973038019543575,"breakevenPct":7.17080076881838},{"delta":0.4,"premium":0.8524844410724064,"strike":25.09161480357469,"iv":0.39053607159849146,"gamma":0.1371248033723087,"theta":-0.017285953118700688,"vega":0.027621324392823818,"rho":-0.00905235988322324,"breakevenPct":5.204808906913249},{"delta":0.45,"premium":0.9510301692758595,"strike":25.420100564252866,"iv":0.36783570898670354,"gamma":0.1484299730722637,"theta":-0.016230148123382485,"vega":0.027965171908591206,"rho":-0.01016649089742172,"breakevenPct":4.305551838181441},{"delta":0.5,"premium":1.0495758974793126,"strike":25.74858632493104,"iv":0.3451353463749156,"gamma":0.15973514277221865,"theta":-0.01517434312806428,"vega":0.028309019424358595,"rho":-0.0112806219116202,"breakevenPct":3.4062947694496324},{"delta":0.55,"premium":1.3091578962611412,"strike":26.18887989360117,"iv":0.34709858547852385,"gamma":0.16238218626896816,"theta":-0.01496650389514504,"vega":0.02829062159217604,"rho":-0.01250560055023163,"breakevenPct":2.6995619971058704},{"delta":0.6,"premium":2.0940496785460367,"strike":26.993897106201064,"iv":0.4295159435889121,"gamma":0.1367859129960678,"theta":-0.017524778839261578,"vega":0.027090558135080954,"rho":-0.014092170657479653,"breakevenPct":2.6208547999412355},{"delta":0.65,"premium":2.8789414608309345,"strike":27.798914318800957,"iv":0.5119333016993006,"gamma":0.11118963972316738,"theta":-0.020083053783378123,"vega":0.02589049467798587,"rho":-0.01567874076472768,"breakevenPct":2.5421476027766006},{"delta":0.7,"premium":3.6638332431158296,"strike":28.60393153140085,"iv":0.5943506598096888,"gamma":0.08559336645026702,"theta":-0.022641328727494657,"vega":0.024690431220890784,"rho":-0.017265310871975706,"breakevenPct":2.4634404056119656},{"delta":0.75,"premium":3.5134980353090546,"strike":28.694089123008233,"iv":0.503803405217579,"gamma":0.1076628810974953,"theta":-0.017025584091331526,"vega":0.02283039123369429,"rho":-0.018208234818155006,"breakevenPct":1.5229132276136972},{"delta":0.8,"premium":7.007308970099667,"strike":32.076411960132894,"iv":0.8274345514950165,"gamma":0.046833887043189366,"theta":-0.025788704318936873,"vega":0.020186710963455146,"rho":-0.02188275760762885,"breakevenPct":1.958924559901356},{"delta":0.85,"premium":7.630232558139534,"strike":32.906976744186046,"iv":0.7712883720930234,"gamma":0.04176744186046512,"theta":-0.019144186046511635,"vega":0.016781395348837214,"rho":-0.02338423906739028,"breakevenPct":1.1468745168302235},{"delta":0.9,"premium":6.7040865384615405,"strike":32.21153846153847,"iv":0.5586596153846155,"gamma":0.05517788461538459,"theta":-0.008239423076923078,"vega":0.012571153846153845,"rho":-0.02368421519652154,"breakevenPct":0.24461508378207913}]},"raw":{"call":[{"delta":0.25,"premium":0.825,"strike":31.80354574475299,"iv":0.9008387303443576,"gamma":0.05230974718193236,"theta":-0.03543591071135356,"vega":0.022661131069949925,"rho":0.004323432800577188,"breakevenPct":27.604793683038682},{"delta":0.3,"premium":0.825,"strike":29.32546607781524,"iv":0.6942136785987725,"gamma":0.07418556526203465,"theta":-0.030028622589469367,"vega":0.024805776170823756,"rho":0.00529867667022467,"breakevenPct":17.91343792653594},{"delta":0.35,"premium":0.825,"strike":27.52912625777606,"iv":0.5315127528237895,"gamma":0.0979732084669616,"theta":-0.025389273052001785,"vega":0.02659163472528598,"rho":0.006270380501134317,"breakevenPct":10.888252865764802},{"delta":0.4,"premium":0.825,"strike":26.73034122392738,"iv":0.4372841470542939,"gamma":0.1251614449087742,"theta":-0.02202358735826019,"vega":0.027655133193287156,"rho":0.007235666623460956,"breakevenPct":7.764337989547828},{"delta":0.45,"premium":0.825,"strike":26.165415745021107,"iv":0.36272228319510535,"gamma":0.15366589394119365,"theta":-0.01908555177787247,"vega":0.028379446937919574,"rho":0.008198383099703332,"breakevenPct":5.555008779902643}],"put":[{"delta":0.15,"premium":0.825,"strike":18.963017880452895,"iv":1.2487221193148608,"gamma":0.025967414382621314,"theta":-0.03565450996412059,"vega":0.016774759390971197,"rho":-0.0037473393690989373,"breakevenPct":29.065240983758724},{"delta":0.2,"premium":0.825,"strike":20.929564824930555,"iv":0.9735730218799532,"gamma":0.04486178149115329,"theta":-0.03113156055288134,"vega":0.01980546479212639,"rho":-0.004797803777795228,"breakevenPct":21.374404282633733},{"delta":0.25,"premium":0.825,"strike":22.880941766674386,"iv":0.7008906735873681,"gamma":0.06380485922287657,"theta":-0.0266169979201136,"vega":0.022827032602559038,"rho":-0.005848360495525362,"breakevenPct":13.742894928923006},{"delta":0.3,"premium":0.825,"strike":23.92429604206302,"iv":0.555167719496267,"gamma":0.08740378916868476,"theta":-0.022926002163558012,"vega":0.024997753845599515,"rho":-0.006907641591648439,"breakevenPct":9.662510590289319},{"delta":0.35,"premium":0.825,"strike":24.56142624341314,"iv":0.4616567453964839,"gamma":0.11435446957236184,"theta":-0.01980216016110539,"vega":0.02648820748229521,"rho":-0.007973038019543575,"breakevenPct":7.17080076881838},{"delta":0.4,"premium":0.8524844410724064,"strike":25.09161480357469,"iv":0.39053607159849146,"gamma":0.1371248033723087,"theta":-0.017285953118700688,"vega":0.027621324392823818,"rho":-0.00905235988322324,"breakevenPct":5.204808906913249},{"delta":0.45,"premium":0.9510301692758595,"strike":25.420100564252866,"iv":0.36783570898670354,"gamma":0.1484299730722637,"theta":-0.016230148123382485,"vega":0.027965171908591206,"rho":-0.01016649089742172,"breakevenPct":4.305551838181441},{"delta":0.5,"premium":1.0495758974793126,"strike":25.74858632493104,"iv":0.3451353463749156,"gamma":0.15973514277221865,"theta":-0.01517434312806428,"vega":0.028309019424358595,"rho":-0.0112806219116202,"breakevenPct":3.4062947694496324},{"delta":0.55,"premium":1.3091578962611412,"strike":26.18887989360117,"iv":0.34709858547852385,"gamma":0.16238218626896816,"theta":-0.01496650389514504,"vega":0.02829062159217604,"rho":-0.01250560055023163,"breakevenPct":2.6995619971058704},{"delta":0.6,"premium":2.0940496785460367,"strike":26.993897106201064,"iv":0.4295159435889121,"gamma":0.1367859129960678,"theta":-0.017524778839261578,"vega":0.027090558135080954,"rho":-0.014092170657479653,"breakevenPct":2.6208547999412355},{"delta":0.65,"premium":2.8789414608309345,"strike":27.798914318800957,"iv":0.5119333016993006,"gamma":0.11118963972316738,"theta":-0.020083053783378123,"vega":0.02589049467798587,"rho":-0.01567874076472768,"breakevenPct":2.5421476027766006},{"delta":0.7,"premium":3.6638332431158296,"strike":28.60393153140085,"iv":0.5943506598096888,"gamma":0.08559336645026702,"theta":-0.022641328727494657,"vega":0.024690431220890784,"rho":-0.017265310871975706,"breakevenPct":2.4634404056119656},{"delta":0.75,"premium":3.5134980353090546,"strike":28.694089123008233,"iv":0.503803405217579,"gamma":0.1076628810974953,"theta":-0.017025584091331526,"vega":0.02283039123369429,"rho":-0.018208234818155006,"breakevenPct":1.5229132276136972},{"delta":0.8,"premium":7.007308970099667,"strike":32.076411960132894,"iv":0.8274345514950165,"gamma":0.046833887043189366,"theta":-0.025788704318936873,"vega":0.020186710963455146,"rho":-0.02188275760762885,"breakevenPct":1.958924559901356},{"delta":0.85,"premium":7.630232558139534,"strike":32.906976744186046,"iv":0.7712883720930234,"gamma":0.04176744186046512,"theta":-0.019144186046511635,"vega":0.016781395348837214,"rho":-0.02338423906739028,"breakevenPct":1.1468745168302235},{"delta":0.9,"premium":6.7040865384615405,"strike":32.21153846153847,"iv":0.5586596153846155,"gamma":0.05517788461538459,"theta":-0.008239423076923078,"vega":0.012571153846153845,"rho":-0.02368421519652154,"breakevenPct":0.24461508378207913}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}