{"symbol":"FNGR","url":"https://intraalpha.com/companies/FNGR","capturedAt":"2026-10-25T15:20:02.602Z","state":"ready","quote":{"symbol":"FNGR","last_price":0.1555,"prev_close":0.1568,"regular_close":0.1562,"change":-0.0013,"change_pct":-0.8291,"regular_change":-0.0006,"regular_change_pct":-0.3827,"extended_change":-0.0007,"extended_change_pct":-0.4481,"bid":0.1525,"ask":0.1555,"bid_size":400,"ask_size":2000,"volume":1288175,"vwap":0.156274,"open":0.158,"high":0.1613,"low":0.1518,"close":0.1562,"trade_count":2326,"last_trade_at":"2026-10-23T23:59:45.636526664Z","last_quote_at":"2026-10-23T23:59:19.163720632Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T11:19:49.964884905-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"FNGR","fetched_at":"2026-10-25T15:20:00.787779+00:00","name":"FingerMotion Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"TELECOM SERVICES","country":"USA","description":"FingerMotion, Inc., a specialist mobile data company, provides mobile payment and top-up platform solutions in China. The company is headquartered in New York, New York.","fiscal_year_end":"February","latest_quarter":"2026-08-31","market_cap":11896600,"ebitda":-10916480,"pe_ratio":null,"peg_ratio":null,"book_value":0.133,"dividend_per_share":null,"dividend_yield":null,"eps":-0.17,"revenue_ttm":7957200,"gross_profit_ttm":847580,"profit_margin":-1.305,"operating_margin_ttm":-19.67,"return_on_assets_ttm":-0.119,"return_on_equity_ttm":-0.796,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.968,"analyst_target_price":5,"analyst_number":null,"beta":-0.323,"fifty_two_week_high":1.7,"fifty_two_week_low":0.131,"fifty_day_ma":0.19,"two_hundred_day_ma":0.681,"shares_outstanding":76163000,"forward_pe":null,"price_to_sales":1.281,"price_to_book":0.777,"ev_to_revenue":0.816,"ev_to_ebitda":-8.08},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T15:20:00.787779+00:00"},"optionObservedAt":"2026-10-23T19:48:11.563Z","bars":[{"c":0.1699,"h":0.175,"l":0.1693,"n":85,"o":0.17,"t":"2026-10-19T08:00:00Z","v":11559,"vw":0.169676},{"c":0.169,"h":0.17,"l":0.169,"n":4,"o":0.17,"t":"2026-10-19T08:10:00Z","v":670,"vw":0.169686},{"c":0.1744,"h":0.1744,"l":0.1744,"n":4,"o":0.1744,"t":"2026-10-19T08:20:00Z","v":1518,"vw":0.1744},{"c":0.1691,"h":0.1691,"l":0.1691,"n":3,"o":0.1691,"t":"2026-10-19T08:25:00Z","v":816,"vw":0.1691},{"c":0.1692,"h":0.1696,"l":0.1692,"n":16,"o":0.1696,"t":"2026-10-19T08:30:00Z","v":3561,"vw":0.169437},{"c":0.1696,"h":0.1696,"l":0.1695,"n":31,"o":0.1696,"t":"2026-10-19T08:35:00Z","v":1085,"vw":0.169582},{"c":0.1696,"h":0.1696,"l":0.1696,"n":3,"o":0.1696,"t":"2026-10-19T09:00:00Z","v":2883,"vw":0.1696},{"c":0.1696,"h":0.1696,"l":0.1696,"n":2,"o":0.1696,"t":"2026-10-19T09:05:00Z","v":723,"vw":0.1696},{"c":0.1695,"h":0.1695,"l":0.1695,"n":2,"o":0.1695,"t":"2026-10-19T09:15:00Z","v":124,"vw":0.1695},{"c":0.1695,"h":0.1695,"l":0.1695,"n":7,"o":0.1695,"t":"2026-10-19T09:20:00Z","v":589,"vw":0.1695},{"c":0.169,"h":0.1692,"l":0.169,"n":11,"o":0.1692,"t":"2026-10-19T09:25:00Z","v":1734,"vw":0.169053},{"c":0.1652,"h":0.1695,"l":0.1652,"n":20,"o":0.1693,"t":"2026-10-19T09:50:00Z","v":2752,"vw":0.168601},{"c":0.1696,"h":0.1697,"l":0.1694,"n":18,"o":0.1694,"t":"2026-10-19T10:00:00Z","v":7293,"vw":0.169516},{"c":0.1652,"h":0.1653,"l":0.1652,"n":12,"o":0.1653,"t":"2026-10-19T10:10:00Z","v":6214,"vw":0.165215},{"c":0.1652,"h":0.1652,"l":0.1652,"n":1,"o":0.1652,"t":"2026-10-19T10:15:00Z","v":279,"vw":0.1652},{"c":0.1653,"h":0.1653,"l":0.1653,"n":1,"o":0.1653,"t":"2026-10-19T10:20:00Z","v":515,"vw":0.1653},{"c":0.1654,"h":0.1699,"l":0.1654,"n":3,"o":0.1699,"t":"2026-10-19T10:45:00Z","v":1580,"vw":0.168248},{"c":0.1655,"h":0.1655,"l":0.1655,"n":1,"o":0.1655,"t":"2026-10-19T10:55:00Z","v":11000,"vw":0.1655},{"c":0.1694,"h":0.1699,"l":0.1694,"n":12,"o":0.1699,"t":"2026-10-19T11:00:00Z","v":172316,"vw":0.169485},{"c":0.166,"h":0.1661,"l":0.166,"n":2,"o":0.1661,"t":"2026-10-19T11:05:00Z","v":420,"vw":0.16605},{"c":0.1693,"h":0.1693,"l":0.1693,"n":1,"o":0.1693,"t":"2026-10-19T11:10:00Z","v":500,"vw":0.1693},{"c":0.1692,"h":0.1693,"l":0.1692,"n":4,"o":0.1693,"t":"2026-10-19T11:15:00Z","v":649,"vw":0.16923},{"c":0.1678,"h":0.1693,"l":0.1678,"n":7,"o":0.1692,"t":"2026-10-19T11:20:00Z","v":17900,"vw":0.168617},{"c":0.1679,"h":0.1679,"l":0.1678,"n":9,"o":0.1678,"t":"2026-10-19T11:25:00Z","v":13030,"vw":0.167877},{"c":0.1692,"h":0.1692,"l":0.169,"n":2,"o":0.169,"t":"2026-10-19T11:35:00Z","v":5937,"vw":0.169195},{"c":0.169,"h":0.169,"l":0.169,"n":1,"o":0.169,"t":"2026-10-19T11:45:00Z","v":1000,"vw":0.169},{"c":0.1678,"h":0.169,"l":0.1678,"n":4,"o":0.1682,"t":"2026-10-19T11:50:00Z","v":1777,"vw":0.168177},{"c":0.1682,"h":0.1682,"l":0.1682,"n":3,"o":0.1682,"t":"2026-10-19T11:55:00Z","v":6000,"vw":0.1682},{"c":0.17,"h":0.17,"l":0.1682,"n":7,"o":0.1682,"t":"2026-10-19T12:00:00Z","v":20184,"vw":0.169429},{"c":0.1699,"h":0.17,"l":0.1698,"n":6,"o":0.17,"t":"2026-10-19T12:05:00Z","v":12421,"vw":0.169824},{"c":0.1683,"h":0.1699,"l":0.1683,"n":4,"o":0.1698,"t":"2026-10-19T12:15:00Z","v":858,"vw":0.169684},{"c":0.1682,"h":0.1682,"l":0.1682,"n":2,"o":0.1682,"t":"2026-10-19T12:20:00Z","v":210,"vw":0.1682},{"c":0.1683,"h":0.1685,"l":0.1683,"n":5,"o":0.1683,"t":"2026-10-19T12:25:00Z","v":1614,"vw":0.168344},{"c":0.1697,"h":0.1697,"l":0.1697,"n":2,"o":0.1697,"t":"2026-10-19T12:30:00Z","v":321,"vw":0.1697},{"c":0.1682,"h":0.1682,"l":0.1682,"n":1,"o":0.1682,"t":"2026-10-19T12:35:00Z","v":1188,"vw":0.1682},{"c":0.169,"h":0.1697,"l":0.169,"n":4,"o":0.1697,"t":"2026-10-19T12:40:00Z","v":782,"vw":0.16909},{"c":0.1685,"h":0.1685,"l":0.1685,"n":3,"o":0.1685,"t":"2026-10-19T12:45:00Z","v":6186,"vw":0.1685},{"c":0.1697,"h":0.1697,"l":0.1696,"n":7,"o":0.1697,"t":"2026-10-19T12:50:00Z","v":20297,"vw":0.1697},{"c":0.1699,"h":0.17,"l":0.1699,"n":4,"o":0.17,"t":"2026-10-19T12:55:00Z","v":11028,"vw":0.169994},{"c":0.1698,"h":0.1698,"l":0.1698,"n":1,"o":0.1698,"t":"2026-10-19T13:05:00Z","v":2000,"vw":0.1698},{"c":0.1696,"h":0.1699,"l":0.169,"n":7,"o":0.169,"t":"2026-10-19T13:10:00Z","v":6807,"vw":0.169727},{"c":0.1698,"h":0.1698,"l":0.1698,"n":1,"o":0.1698,"t":"2026-10-19T13:15:00Z","v":160,"vw":0.1698},{"c":0.1698,"h":0.1698,"l":0.1698,"n":1,"o":0.1698,"t":"2026-10-19T13:20:00Z","v":418,"vw":0.1698},{"c":0.1696,"h":0.1696,"l":0.1696,"n":2,"o":0.1696,"t":"2026-10-19T13:25:00Z","v":234,"vw":0.1696},{"c":0.168,"h":0.1699,"l":0.1666,"n":71,"o":0.167,"t":"2026-10-19T13:30:00Z","v":36020,"vw":0.168122},{"c":0.1671,"h":0.1694,"l":0.1671,"n":61,"o":0.1687,"t":"2026-10-19T13:35:00Z","v":12767,"vw":0.167882},{"c":0.1671,"h":0.1683,"l":0.167,"n":76,"o":0.1671,"t":"2026-10-19T13:40:00Z","v":41794,"vw":0.167069},{"c":0.1663,"h":0.167,"l":0.1663,"n":33,"o":0.167,"t":"2026-10-19T13:45:00Z","v":11308,"vw":0.166646},{"c":0.1662,"h":0.1662,"l":0.1658,"n":101,"o":0.166,"t":"2026-10-19T13:50:00Z","v":13710,"vw":0.166078},{"c":0.166,"h":0.1662,"l":0.166,"n":18,"o":0.166,"t":"2026-10-19T13:55:00Z","v":4721,"vw":0.166022},{"c":0.1641,"h":0.1661,"l":0.164,"n":176,"o":0.1659,"t":"2026-10-19T14:00:00Z","v":227326,"vw":0.164369},{"c":0.1643,"h":0.1646,"l":0.1642,"n":57,"o":0.1642,"t":"2026-10-19T14:05:00Z","v":27918,"vw":0.164424},{"c":0.164,"h":0.1644,"l":0.164,"n":42,"o":0.1644,"t":"2026-10-19T14:10:00Z","v":8726,"vw":0.1642},{"c":0.163,"h":0.1641,"l":0.1625,"n":89,"o":0.1639,"t":"2026-10-19T14:15:00Z","v":35702,"vw":0.162844},{"c":0.1602,"h":0.163,"l":0.16,"n":233,"o":0.163,"t":"2026-10-19T14:20:00Z","v":254198,"vw":0.161543},{"c":0.1609,"h":0.1611,"l":0.16,"n":113,"o":0.1611,"t":"2026-10-19T14:25:00Z","v":30739,"vw":0.160232},{"c":0.1612,"h":0.1618,"l":0.1601,"n":68,"o":0.1605,"t":"2026-10-19T14:30:00Z","v":45623,"vw":0.160483},{"c":0.161,"h":0.1618,"l":0.161,"n":29,"o":0.1614,"t":"2026-10-19T14:35:00Z","v":10614,"vw":0.161408},{"c":0.1615,"h":0.1618,"l":0.161,"n":84,"o":0.161,"t":"2026-10-19T14:40:00Z","v":18918,"vw":0.161213},{"c":0.1615,"h":0.1618,"l":0.1614,"n":55,"o":0.1614,"t":"2026-10-19T14:45:00Z","v":36207,"vw":0.161512},{"c":0.1615,"h":0.1619,"l":0.1615,"n":26,"o":0.1617,"t":"2026-10-19T14:50:00Z","v":4165,"vw":0.161538},{"c":0.1615,"h":0.1616,"l":0.1615,"n":16,"o":0.1616,"t":"2026-10-19T14:55:00Z","v":26488,"vw":0.161595},{"c":0.1613,"h":0.1615,"l":0.161,"n":63,"o":0.1615,"t":"2026-10-19T15:00:00Z","v":40578,"vw":0.161342},{"c":0.1611,"h":0.1613,"l":0.161,"n":9,"o":0.1613,"t":"2026-10-19T15:05:00Z","v":6769,"vw":0.161061},{"c":0.1611,"h":0.1612,"l":0.161,"n":9,"o":0.1612,"t":"2026-10-19T15:10:00Z","v":6880,"vw":0.161091},{"c":0.161,"h":0.1611,"l":0.161,"n":25,"o":0.161,"t":"2026-10-19T15:15:00Z","v":10209,"vw":0.161001},{"c":0.1616,"h":0.1617,"l":0.161,"n":60,"o":0.161,"t":"2026-10-19T15:20:00Z","v":6121,"vw":0.161266},{"c":0.1619,"h":0.1628,"l":0.1611,"n":120,"o":0.1628,"t":"2026-10-19T15:25:00Z","v":18273,"vw":0.162172},{"c":0.1619,"h":0.1628,"l":0.1611,"n":23,"o":0.1619,"t":"2026-10-19T15:30:00Z","v":15160,"vw":0.162376},{"c":0.1622,"h":0.1628,"l":0.1619,"n":29,"o":0.1619,"t":"2026-10-19T15:35:00Z","v":45934,"vw":0.162545},{"c":0.1624,"h":0.1628,"l":0.1624,"n":62,"o":0.1624,"t":"2026-10-19T15:40:00Z","v":7795,"vw":0.162645},{"c":0.1627,"h":0.1627,"l":0.162,"n":17,"o":0.1627,"t":"2026-10-19T15:45:00Z","v":5785,"vw":0.162337},{"c":0.1628,"h":0.1634,"l":0.1621,"n":49,"o":0.1627,"t":"2026-10-19T15:50:00Z","v":26531,"vw":0.163156},{"c":0.1626,"h":0.1634,"l":0.1622,"n":96,"o":0.1627,"t":"2026-10-19T15:55:00Z","v":58137,"vw":0.163164},{"c":0.1632,"h":0.1632,"l":0.1626,"n":45,"o":0.1626,"t":"2026-10-19T16:00:00Z","v":6884,"vw":0.162953},{"c":0.1622,"h":0.1632,"l":0.1622,"n":14,"o":0.1627,"t":"2026-10-19T16:05:00Z","v":4074,"vw":0.16246},{"c":0.1625,"h":0.1633,"l":0.162,"n":27,"o":0.1626,"t":"2026-10-19T16:10:00Z","v":26138,"vw":0.162224},{"c":0.1625,"h":0.163,"l":0.162,"n":73,"o":0.163,"t":"2026-10-19T16:15:00Z","v":23964,"vw":0.162788},{"c":0.162,"h":0.1622,"l":0.162,"n":16,"o":0.1621,"t":"2026-10-19T16:20:00Z","v":7403,"vw":0.162127},{"c":0.1612,"h":0.1619,"l":0.161,"n":76,"o":0.1614,"t":"2026-10-19T16:25:00Z","v":19352,"vw":0.161553},{"c":0.1616,"h":0.1617,"l":0.1614,"n":13,"o":0.1614,"t":"2026-10-19T16:30:00Z","v":3938,"vw":0.161541},{"c":0.1614,"h":0.1616,"l":0.1614,"n":63,"o":0.1616,"t":"2026-10-19T16:35:00Z","v":13920,"vw":0.161501},{"c":0.1615,"h":0.1615,"l":0.1615,"n":2,"o":0.1615,"t":"2026-10-19T16:40:00Z","v":146,"vw":0.1615},{"c":0.1614,"h":0.1614,"l":0.1614,"n":3,"o":0.1614,"t":"2026-10-19T16:45:00Z","v":1600,"vw":0.1614},{"c":0.1614,"h":0.1615,"l":0.161,"n":143,"o":0.1614,"t":"2026-10-19T16:50:00Z","v":41892,"vw":0.161243},{"c":0.1615,"h":0.1615,"l":0.1614,"n":61,"o":0.1614,"t":"2026-10-19T16:55:00Z","v":12654,"vw":0.161451},{"c":0.1617,"h":0.1617,"l":0.1617,"n":9,"o":0.1617,"t":"2026-10-19T17:00:00Z","v":940,"vw":0.1617},{"c":0.1621,"h":0.1621,"l":0.1617,"n":27,"o":0.1617,"t":"2026-10-19T17:05:00Z","v":2888,"vw":0.161909},{"c":0.1619,"h":0.1622,"l":0.1619,"n":25,"o":0.1621,"t":"2026-10-19T17:10:00Z","v":13877,"vw":0.161948},{"c":0.1624,"h":0.1635,"l":0.1619,"n":70,"o":0.162,"t":"2026-10-19T17:15:00Z","v":11189,"vw":0.162066},{"c":0.1629,"h":0.1629,"l":0.1619,"n":57,"o":0.1629,"t":"2026-10-19T17:20:00Z","v":8304,"vw":0.162392},{"c":0.1631,"h":0.1631,"l":0.1624,"n":29,"o":0.1629,"t":"2026-10-19T17:25:00Z","v":2734,"vw":0.162859},{"c":0.1642,"h":0.1642,"l":0.1631,"n":30,"o":0.1641,"t":"2026-10-19T17:30:00Z","v":2093,"vw":0.164047},{"c":0.164,"h":0.1641,"l":0.1633,"n":33,"o":0.1633,"t":"2026-10-19T17:35:00Z","v":10256,"vw":0.16397},{"c":0.1638,"h":0.1642,"l":0.1637,"n":25,"o":0.1637,"t":"2026-10-19T17:40:00Z","v":13053,"vw":0.164067},{"c":0.165,"h":0.1658,"l":0.1638,"n":122,"o":0.1638,"t":"2026-10-19T17:45:00Z","v":78662,"vw":0.164452},{"c":0.165,"h":0.1659,"l":0.1645,"n":87,"o":0.1652,"t":"2026-10-19T17:50:00Z","v":25055,"vw":0.165435},{"c":0.1656,"h":0.1656,"l":0.1638,"n":9,"o":0.1641,"t":"2026-10-19T17:55:00Z","v":18088,"vw":0.164391},{"c":0.1644,"h":0.1655,"l":0.1635,"n":11,"o":0.1635,"t":"2026-10-19T18:00:00Z","v":12865,"vw":0.164355},{"c":0.1642,"h":0.1652,"l":0.1635,"n":19,"o":0.1644,"t":"2026-10-19T18:05:00Z","v":25624,"vw":0.163637},{"c":0.1644,"h":0.1649,"l":0.1636,"n":45,"o":0.1642,"t":"2026-10-19T18:10:00Z","v":19648,"vw":0.16391},{"c":0.1629,"h":0.1639,"l":0.1619,"n":57,"o":0.1639,"t":"2026-10-19T18:15:00Z","v":12370,"vw":0.163436},{"c":0.1629,"h":0.1639,"l":0.1629,"n":54,"o":0.1638,"t":"2026-10-19T18:20:00Z","v":3760,"vw":0.16304},{"c":0.163,"h":0.1639,"l":0.162,"n":83,"o":0.1621,"t":"2026-10-19T18:25:00Z","v":40585,"vw":0.163283},{"c":0.163,"h":0.1639,"l":0.163,"n":66,"o":0.163,"t":"2026-10-19T18:30:00Z","v":13849,"vw":0.163271},{"c":0.163,"h":0.1639,"l":0.163,"n":42,"o":0.163,"t":"2026-10-19T18:35:00Z","v":5483,"vw":0.163312},{"c":0.1632,"h":0.1635,"l":0.1627,"n":42,"o":0.163,"t":"2026-10-19T18:40:00Z","v":13488,"vw":0.163418},{"c":0.1634,"h":0.1634,"l":0.1632,"n":20,"o":0.1634,"t":"2026-10-19T18:45:00Z","v":1353,"vw":0.163352},{"c":0.1634,"h":0.1634,"l":0.1632,"n":17,"o":0.1634,"t":"2026-10-19T18:50:00Z","v":1821,"vw":0.163247},{"c":0.1632,"h":0.1634,"l":0.1632,"n":22,"o":0.1632,"t":"2026-10-19T18:55:00Z","v":2727,"vw":0.163246},{"c":0.1634,"h":0.1642,"l":0.163,"n":31,"o":0.163,"t":"2026-10-19T19:00:00Z","v":3237,"vw":0.163444},{"c":0.162,"h":0.1632,"l":0.1619,"n":28,"o":0.1632,"t":"2026-10-19T19:05:00Z","v":5143,"vw":0.162059},{"c":0.1617,"h":0.162,"l":0.1615,"n":103,"o":0.1619,"t":"2026-10-19T19:10:00Z","v":41394,"vw":0.161946},{"c":0.1617,"h":0.1618,"l":0.1616,"n":19,"o":0.1616,"t":"2026-10-19T19:15:00Z","v":3409,"vw":0.16178},{"c":0.1617,"h":0.1618,"l":0.1617,"n":26,"o":0.1617,"t":"2026-10-19T19:20:00Z","v":28352,"vw":0.16179},{"c":0.1614,"h":0.1618,"l":0.1613,"n":20,"o":0.1617,"t":"2026-10-19T19:25:00Z","v":7643,"vw":0.161671},{"c":0.1614,"h":0.1614,"l":0.1613,"n":14,"o":0.1613,"t":"2026-10-19T19:30:00Z","v":11505,"vw":0.161372},{"c":0.1622,"h":0.1632,"l":0.1613,"n":48,"o":0.1614,"t":"2026-10-19T19:35:00Z","v":35821,"vw":0.161902},{"c":0.162,"h":0.1625,"l":0.1613,"n":14,"o":0.1625,"t":"2026-10-19T19:40:00Z","v":3039,"vw":0.161547},{"c":0.1611,"h":0.1634,"l":0.16,"n":275,"o":0.1627,"t":"2026-10-19T19:45:00Z","v":253556,"vw":0.161295},{"c":0.1604,"h":0.1619,"l":0.16,"n":36,"o":0.16,"t":"2026-10-19T19:50:00Z","v":13947,"vw":0.160382},{"c":0.1602,"h":0.1608,"l":0.16,"n":144,"o":0.1604,"t":"2026-10-19T19:55:00Z","v":96032,"vw":0.160042},{"c":0.1617,"h":0.1617,"l":0.1617,"n":2,"o":0.1617,"t":"2026-10-19T20:00:00Z","v":31863,"vw":0.1617},{"c":0.16,"h":0.1601,"l":0.16,"n":5,"o":0.16,"t":"2026-10-19T20:05:00Z","v":1415,"vw":0.160007},{"c":0.1601,"h":0.1601,"l":0.16,"n":5,"o":0.1601,"t":"2026-10-19T20:10:00Z","v":11208,"vw":0.160055},{"c":0.1658,"h":0.1658,"l":0.1601,"n":12,"o":0.1602,"t":"2026-10-19T20:15:00Z","v":4896,"vw":0.161895},{"c":0.1676,"h":0.1676,"l":0.1659,"n":2,"o":0.1659,"t":"2026-10-19T20:20:00Z","v":225,"vw":0.166844},{"c":0.1659,"h":0.1677,"l":0.1659,"n":10,"o":0.1677,"t":"2026-10-19T20:30:00Z","v":2350,"vw":0.166163},{"c":0.1602,"h":0.1602,"l":0.1602,"n":4,"o":0.1602,"t":"2026-10-19T20:35:00Z","v":21042,"vw":0.1602},{"c":0.1601,"h":0.1601,"l":0.1601,"n":1,"o":0.1601,"t":"2026-10-19T20:40:00Z","v":5000,"vw":0.1601},{"c":0.1652,"h":0.1658,"l":0.1652,"n":5,"o":0.1658,"t":"2026-10-19T20:45:00Z","v":500,"vw":0.165451},{"c":0.1636,"h":0.1636,"l":0.1636,"n":1,"o":0.1636,"t":"2026-10-19T20:55:00Z","v":270,"vw":0.1636},{"c":0.1633,"h":0.166,"l":0.1633,"n":25,"o":0.166,"t":"2026-10-19T21:15:00Z","v":8094,"vw":0.163684},{"c":0.165,"h":0.165,"l":0.165,"n":3,"o":0.165,"t":"2026-10-19T21:20:00Z","v":202,"vw":0.165},{"c":0.1683,"h":0.1683,"l":0.1636,"n":7,"o":0.165,"t":"2026-10-19T21:25:00Z","v":800,"vw":0.164471},{"c":0.1633,"h":0.1635,"l":0.1633,"n":7,"o":0.1635,"t":"2026-10-19T21:30:00Z","v":1391,"vw":0.163451},{"c":0.1621,"h":0.1621,"l":0.1621,"n":1,"o":0.1621,"t":"2026-10-19T21:40:00Z","v":400,"vw":0.1621},{"c":0.1622,"h":0.1622,"l":0.1622,"n":7,"o":0.1622,"t":"2026-10-19T21:45:00Z","v":3819,"vw":0.1622},{"c":0.1617,"h":0.163,"l":0.1617,"n":22,"o":0.163,"t":"2026-10-19T21:55:00Z","v":5178,"vw":0.162445},{"c":0.1612,"h":0.1617,"l":0.1612,"n":7,"o":0.1617,"t":"2026-10-19T22:05:00Z","v":2003,"vw":0.161454},{"c":0.1681,"h":0.1681,"l":0.1649,"n":2,"o":0.1649,"t":"2026-10-19T22:15:00Z","v":300,"vw":0.165967},{"c":0.1681,"h":0.1681,"l":0.1681,"n":2,"o":0.1681,"t":"2026-10-19T22:20:00Z","v":140,"vw":0.1681},{"c":0.1612,"h":0.1688,"l":0.1612,"n":15,"o":0.1687,"t":"2026-10-19T22:30:00Z","v":53721,"vw":0.165006},{"c":0.1612,"h":0.1612,"l":0.1612,"n":5,"o":0.1612,"t":"2026-10-19T22:35:00Z","v":804,"vw":0.1612},{"c":0.1644,"h":0.1644,"l":0.1644,"n":1,"o":0.1644,"t":"2026-10-19T22:40:00Z","v":6000,"vw":0.1644},{"c":0.1676,"h":0.1676,"l":0.1676,"n":2,"o":0.1676,"t":"2026-10-19T23:00:00Z","v":110,"vw":0.1676},{"c":0.1671,"h":0.1672,"l":0.1671,"n":2,"o":0.1672,"t":"2026-10-19T23:10:00Z","v":915,"vw":0.167128},{"c":0.1671,"h":0.1671,"l":0.1671,"n":1,"o":0.1671,"t":"2026-10-19T23:20:00Z","v":500,"vw":0.1671},{"c":0.1671,"h":0.1671,"l":0.1671,"n":1,"o":0.1671,"t":"2026-10-19T23:25:00Z","v":140,"vw":0.1671},{"c":0.1671,"h":0.1671,"l":0.1671,"n":1,"o":0.1671,"t":"2026-10-19T23:35:00Z","v":218,"vw":0.1671},{"c":0.1613,"h":0.1636,"l":0.1613,"n":38,"o":0.1613,"t":"2026-10-20T08:00:00Z","v":1776,"vw":0.16213},{"c":0.161,"h":0.161,"l":0.161,"n":1,"o":0.161,"t":"2026-10-20T08:15:00Z","v":330,"vw":0.161},{"c":0.1632,"h":0.1632,"l":0.1632,"n":1,"o":0.1632,"t":"2026-10-20T08:30:00Z","v":200,"vw":0.1632},{"c":0.1631,"h":0.1631,"l":0.1631,"n":1,"o":0.1631,"t":"2026-10-20T08:35:00Z","v":159,"vw":0.1631},{"c":0.1625,"h":0.1625,"l":0.1625,"n":1,"o":0.1625,"t":"2026-10-20T09:20:00Z","v":100,"vw":0.1625},{"c":0.1613,"h":0.1613,"l":0.1613,"n":3,"o":0.1613,"t":"2026-10-20T09:40:00Z","v":256,"vw":0.1613},{"c":0.1625,"h":0.1625,"l":0.1625,"n":2,"o":0.1625,"t":"2026-10-20T09:50:00Z","v":2448,"vw":0.1625},{"c":0.161,"h":0.161,"l":0.161,"n":3,"o":0.161,"t":"2026-10-20T09:55:00Z","v":401,"vw":0.161},{"c":0.1621,"h":0.1621,"l":0.1614,"n":7,"o":0.1615,"t":"2026-10-20T10:00:00Z","v":519,"vw":0.16162},{"c":0.1621,"h":0.1621,"l":0.1621,"n":1,"o":0.1621,"t":"2026-10-20T10:10:00Z","v":409,"vw":0.1621},{"c":0.162,"h":0.162,"l":0.162,"n":2,"o":0.162,"t":"2026-10-20T10:35:00Z","v":1944,"vw":0.162},{"c":0.1613,"h":0.1613,"l":0.1613,"n":2,"o":0.1613,"t":"2026-10-20T11:00:00Z","v":110,"vw":0.1613},{"c":0.161,"h":0.1613,"l":0.161,"n":7,"o":0.1613,"t":"2026-10-20T11:05:00Z","v":5627,"vw":0.161077},{"c":0.16,"h":0.16,"l":0.16,"n":1,"o":0.16,"t":"2026-10-20T11:10:00Z","v":1601,"vw":0.16},{"c":0.1626,"h":0.1626,"l":0.1626,"n":1,"o":0.1626,"t":"2026-10-20T11:15:00Z","v":2000,"vw":0.1626},{"c":0.1622,"h":0.1622,"l":0.1622,"n":2,"o":0.1622,"t":"2026-10-20T11:20:00Z","v":207,"vw":0.1622},{"c":0.1627,"h":0.1627,"l":0.1627,"n":1,"o":0.1627,"t":"2026-10-20T11:25:00Z","v":100,"vw":0.1627},{"c":0.1627,"h":0.1627,"l":0.1627,"n":1,"o":0.1627,"t":"2026-10-20T11:30:00Z","v":625,"vw":0.1627},{"c":0.1613,"h":0.1613,"l":0.1613,"n":2,"o":0.1613,"t":"2026-10-20T11:55:00Z","v":2200,"vw":0.1613},{"c":0.1615,"h":0.1615,"l":0.16,"n":6,"o":0.16,"t":"2026-10-20T12:00:00Z","v":1402,"vw":0.161321},{"c":0.1601,"h":0.1601,"l":0.1601,"n":3,"o":0.1601,"t":"2026-10-20T12:05:00Z","v":129,"vw":0.1601},{"c":0.16,"h":0.16,"l":0.16,"n":1,"o":0.16,"t":"2026-10-20T12:10:00Z","v":300,"vw":0.16},{"c":0.1615,"h":0.1615,"l":0.1615,"n":1,"o":0.1615,"t":"2026-10-20T12:15:00Z","v":100,"vw":0.1615},{"c":0.1615,"h":0.1615,"l":0.1615,"n":2,"o":0.1615,"t":"2026-10-20T12:25:00Z","v":466,"vw":0.1615},{"c":0.1612,"h":0.1613,"l":0.1612,"n":3,"o":0.1613,"t":"2026-10-20T12:30:00Z","v":811,"vw":0.161212},{"c":0.1614,"h":0.1614,"l":0.161,"n":8,"o":0.161,"t":"2026-10-20T12:40:00Z","v":5333,"vw":0.161077},{"c":0.161,"h":0.161,"l":0.161,"n":1,"o":0.161,"t":"2026-10-20T12:45:00Z","v":186,"vw":0.161},{"c":0.1613,"h":0.1613,"l":0.161,"n":4,"o":0.1613,"t":"2026-10-20T12:50:00Z","v":1145,"vw":0.161273},{"c":0.1615,"h":0.1615,"l":0.1615,"n":1,"o":0.1615,"t":"2026-10-20T13:05:00Z","v":1250,"vw":0.1615},{"c":0.1615,"h":0.1615,"l":0.1615,"n":1,"o":0.1615,"t":"2026-10-20T13:15:00Z","v":3000,"vw":0.1615},{"c":0.1603,"h":0.1613,"l":0.1603,"n":2,"o":0.1613,"t":"2026-10-20T13:20:00Z","v":320,"vw":0.1608},{"c":0.1625,"h":0.1625,"l":0.1624,"n":3,"o":0.1625,"t":"2026-10-20T13:25:00Z","v":300,"vw":0.162467},{"c":0.15,"h":0.1625,"l":0.148,"n":260,"o":0.16,"t":"2026-10-20T13:30:00Z","v":162976,"vw":0.156709},{"c":0.1498,"h":0.1527,"l":0.1461,"n":294,"o":0.1466,"t":"2026-10-20T13:35:00Z","v":207638,"vw":0.14811},{"c":0.1489,"h":0.1495,"l":0.1469,"n":109,"o":0.1492,"t":"2026-10-20T13:40:00Z","v":54791,"vw":0.14851},{"c":0.1481,"h":0.1499,"l":0.147,"n":68,"o":0.1488,"t":"2026-10-20T13:45:00Z","v":47470,"vw":0.14848},{"c":0.149,"h":0.15,"l":0.147,"n":45,"o":0.1485,"t":"2026-10-20T13:50:00Z","v":38314,"vw":0.148753},{"c":0.1515,"h":0.1515,"l":0.149,"n":64,"o":0.1499,"t":"2026-10-20T13:55:00Z","v":29749,"vw":0.149476},{"c":0.1521,"h":0.1524,"l":0.1501,"n":41,"o":0.1513,"t":"2026-10-20T14:00:00Z","v":44367,"vw":0.151387},{"c":0.1518,"h":0.1525,"l":0.1509,"n":49,"o":0.1517,"t":"2026-10-20T14:05:00Z","v":17144,"vw":0.151775},{"c":0.1513,"h":0.1519,"l":0.1511,"n":43,"o":0.1511,"t":"2026-10-20T14:10:00Z","v":27498,"vw":0.151766},{"c":0.1502,"h":0.152,"l":0.1502,"n":10,"o":0.152,"t":"2026-10-20T14:15:00Z","v":5159,"vw":0.151663},{"c":0.1504,"h":0.1519,"l":0.1502,"n":28,"o":0.1511,"t":"2026-10-20T14:20:00Z","v":7445,"vw":0.151031},{"c":0.1536,"h":0.1549,"l":0.151,"n":70,"o":0.151,"t":"2026-10-20T14:25:00Z","v":78116,"vw":0.152585},{"c":0.1535,"h":0.1558,"l":0.1518,"n":143,"o":0.154,"t":"2026-10-20T14:30:00Z","v":51158,"vw":0.154},{"c":0.1503,"h":0.1525,"l":0.1503,"n":54,"o":0.1525,"t":"2026-10-20T14:35:00Z","v":34886,"vw":0.151386},{"c":0.1518,"h":0.152,"l":0.1511,"n":43,"o":0.1511,"t":"2026-10-20T14:40:00Z","v":22549,"vw":0.151749},{"c":0.1519,"h":0.152,"l":0.1515,"n":54,"o":0.1518,"t":"2026-10-20T14:45:00Z","v":29942,"vw":0.151649},{"c":0.1513,"h":0.1519,"l":0.1513,"n":44,"o":0.1517,"t":"2026-10-20T14:50:00Z","v":18746,"vw":0.151774},{"c":0.1525,"h":0.1539,"l":0.1513,"n":190,"o":0.1519,"t":"2026-10-20T14:55:00Z","v":45752,"vw":0.151754},{"c":0.152,"h":0.1539,"l":0.1511,"n":88,"o":0.1525,"t":"2026-10-20T15:00:00Z","v":111142,"vw":0.151818},{"c":0.153,"h":0.153,"l":0.152,"n":46,"o":0.152,"t":"2026-10-20T15:05:00Z","v":52265,"vw":0.152817},{"c":0.1527,"h":0.1548,"l":0.1523,"n":43,"o":0.1525,"t":"2026-10-20T15:10:00Z","v":14282,"vw":0.153146},{"c":0.1533,"h":0.1533,"l":0.1527,"n":32,"o":0.1527,"t":"2026-10-20T15:15:00Z","v":21759,"vw":0.153242},{"c":0.1522,"h":0.1527,"l":0.1521,"n":30,"o":0.1525,"t":"2026-10-20T15:20:00Z","v":8280,"vw":0.152329},{"c":0.153,"h":0.154,"l":0.152,"n":90,"o":0.1522,"t":"2026-10-20T15:25:00Z","v":65623,"vw":0.152212},{"c":0.1536,"h":0.154,"l":0.1524,"n":35,"o":0.1539,"t":"2026-10-20T15:30:00Z","v":13991,"vw":0.153194},{"c":0.1542,"h":0.1542,"l":0.1535,"n":36,"o":0.1535,"t":"2026-10-20T15:35:00Z","v":5401,"vw":0.153831},{"c":0.1542,"h":0.1546,"l":0.1542,"n":13,"o":0.1542,"t":"2026-10-20T15:40:00Z","v":7858,"vw":0.15428},{"c":0.1537,"h":0.1548,"l":0.1537,"n":19,"o":0.1542,"t":"2026-10-20T15:45:00Z","v":5017,"vw":0.154189},{"c":0.1546,"h":0.1546,"l":0.154,"n":17,"o":0.1542,"t":"2026-10-20T15:50:00Z","v":1424,"vw":0.154093},{"c":0.1541,"h":0.1552,"l":0.153,"n":48,"o":0.1546,"t":"2026-10-20T15:55:00Z","v":58155,"vw":0.154836},{"c":0.1547,"h":0.1556,"l":0.1541,"n":182,"o":0.1541,"t":"2026-10-20T16:00:00Z","v":119207,"vw":0.155385},{"c":0.1553,"h":0.1556,"l":0.1547,"n":40,"o":0.1547,"t":"2026-10-20T16:05:00Z","v":4053,"vw":0.155179},{"c":0.157,"h":0.157,"l":0.1551,"n":41,"o":0.1556,"t":"2026-10-20T16:10:00Z","v":15797,"vw":0.155941},{"c":0.1558,"h":0.1577,"l":0.1558,"n":53,"o":0.1568,"t":"2026-10-20T16:15:00Z","v":43079,"vw":0.156629},{"c":0.1563,"h":0.1577,"l":0.155,"n":42,"o":0.1558,"t":"2026-10-20T16:20:00Z","v":11864,"vw":0.156757},{"c":0.1565,"h":0.1583,"l":0.1555,"n":34,"o":0.156,"t":"2026-10-20T16:25:00Z","v":59373,"vw":0.155655},{"c":0.1563,"h":0.1566,"l":0.1539,"n":13,"o":0.1539,"t":"2026-10-20T16:30:00Z","v":3561,"vw":0.154794},{"c":0.1561,"h":0.1585,"l":0.1561,"n":14,"o":0.1562,"t":"2026-10-20T16:35:00Z","v":9622,"vw":0.157413},{"c":0.1565,"h":0.1583,"l":0.1539,"n":28,"o":0.1561,"t":"2026-10-20T16:40:00Z","v":7368,"vw":0.156781},{"c":0.1549,"h":0.1581,"l":0.1549,"n":22,"o":0.1581,"t":"2026-10-20T16:45:00Z","v":5742,"vw":0.156233},{"c":0.157,"h":0.157,"l":0.1546,"n":17,"o":0.1559,"t":"2026-10-20T16:50:00Z","v":3668,"vw":0.155721},{"c":0.1553,"h":0.1568,"l":0.154,"n":11,"o":0.155,"t":"2026-10-20T16:55:00Z","v":20959,"vw":0.154695},{"c":0.1539,"h":0.1568,"l":0.1539,"n":13,"o":0.154,"t":"2026-10-20T17:00:00Z","v":24065,"vw":0.15405},{"c":0.154,"h":0.1568,"l":0.154,"n":7,"o":0.1553,"t":"2026-10-20T17:05:00Z","v":3632,"vw":0.154452},{"c":0.1568,"h":0.158,"l":0.1539,"n":56,"o":0.1548,"t":"2026-10-20T17:10:00Z","v":51016,"vw":0.154946},{"c":0.155,"h":0.1559,"l":0.1542,"n":20,"o":0.155,"t":"2026-10-20T17:15:00Z","v":27400,"vw":0.155705},{"c":0.1563,"h":0.1563,"l":0.155,"n":15,"o":0.155,"t":"2026-10-20T17:20:00Z","v":2925,"vw":0.155786},{"c":0.1563,"h":0.1563,"l":0.1551,"n":9,"o":0.1563,"t":"2026-10-20T17:25:00Z","v":3234,"vw":0.156263},{"c":0.1563,"h":0.1574,"l":0.1563,"n":7,"o":0.157,"t":"2026-10-20T17:30:00Z","v":10856,"vw":0.156725},{"c":0.1562,"h":0.1575,"l":0.1562,"n":7,"o":0.1563,"t":"2026-10-20T17:35:00Z","v":2216,"vw":0.157185},{"c":0.1558,"h":0.1562,"l":0.1553,"n":23,"o":0.1557,"t":"2026-10-20T17:40:00Z","v":7425,"vw":0.155717},{"c":0.1574,"h":0.1592,"l":0.1557,"n":29,"o":0.1559,"t":"2026-10-20T17:45:00Z","v":23527,"vw":0.158577},{"c":0.1585,"h":0.1592,"l":0.1557,"n":31,"o":0.1557,"t":"2026-10-20T17:50:00Z","v":22477,"vw":0.157224},{"c":0.1569,"h":0.1597,"l":0.1562,"n":24,"o":0.1576,"t":"2026-10-20T17:55:00Z","v":6596,"vw":0.158126},{"c":0.158,"h":0.1593,"l":0.1572,"n":13,"o":0.1572,"t":"2026-10-20T18:00:00Z","v":3766,"vw":0.158147},{"c":0.1578,"h":0.1594,"l":0.1567,"n":18,"o":0.158,"t":"2026-10-20T18:05:00Z","v":8366,"vw":0.158697},{"c":0.1578,"h":0.1578,"l":0.1566,"n":8,"o":0.1578,"t":"2026-10-20T18:10:00Z","v":885,"vw":0.157422},{"c":0.1558,"h":0.1578,"l":0.155,"n":42,"o":0.1578,"t":"2026-10-20T18:15:00Z","v":21531,"vw":0.156075},{"c":0.1565,"h":0.1565,"l":0.1543,"n":27,"o":0.1551,"t":"2026-10-20T18:20:00Z","v":9518,"vw":0.154804},{"c":0.1563,"h":0.158,"l":0.1545,"n":8,"o":0.1564,"t":"2026-10-20T18:25:00Z","v":3029,"vw":0.155819},{"c":0.1565,"h":0.1576,"l":0.156,"n":7,"o":0.1576,"t":"2026-10-20T18:30:00Z","v":11208,"vw":0.156552},{"c":0.1572,"h":0.1572,"l":0.1545,"n":4,"o":0.1545,"t":"2026-10-20T18:35:00Z","v":2699,"vw":0.155255},{"c":0.1556,"h":0.1571,"l":0.1545,"n":9,"o":0.1559,"t":"2026-10-20T18:40:00Z","v":1484,"vw":0.155792},{"c":0.1556,"h":0.1566,"l":0.1554,"n":12,"o":0.1566,"t":"2026-10-20T18:45:00Z","v":2544,"vw":0.15606},{"c":0.1549,"h":0.1557,"l":0.1544,"n":28,"o":0.1544,"t":"2026-10-20T18:50:00Z","v":4975,"vw":0.155065},{"c":0.1554,"h":0.1555,"l":0.1545,"n":12,"o":0.155,"t":"2026-10-20T18:55:00Z","v":4001,"vw":0.154942},{"c":0.1551,"h":0.1554,"l":0.1545,"n":19,"o":0.1548,"t":"2026-10-20T19:00:00Z","v":4889,"vw":0.155101},{"c":0.1525,"h":0.1551,"l":0.1518,"n":128,"o":0.1551,"t":"2026-10-20T19:05:00Z","v":150786,"vw":0.154341},{"c":0.1525,"h":0.1533,"l":0.1525,"n":40,"o":0.1525,"t":"2026-10-20T19:10:00Z","v":12308,"vw":0.153009},{"c":0.1539,"h":0.1542,"l":0.1533,"n":14,"o":0.1533,"t":"2026-10-20T19:15:00Z","v":8019,"vw":0.153659},{"c":0.1526,"h":0.1532,"l":0.1526,"n":21,"o":0.1532,"t":"2026-10-20T19:20:00Z","v":6756,"vw":0.152821},{"c":0.1531,"h":0.1531,"l":0.151,"n":47,"o":0.1528,"t":"2026-10-20T19:25:00Z","v":15823,"vw":0.152248},{"c":0.1554,"h":0.1554,"l":0.1517,"n":56,"o":0.1528,"t":"2026-10-20T19:30:00Z","v":39378,"vw":0.153457},{"c":0.1545,"h":0.1554,"l":0.1534,"n":21,"o":0.1544,"t":"2026-10-20T19:35:00Z","v":3643,"vw":0.154444},{"c":0.1537,"h":0.154,"l":0.1523,"n":25,"o":0.154,"t":"2026-10-20T19:40:00Z","v":12320,"vw":0.153561},{"c":0.152,"h":0.1537,"l":0.1519,"n":30,"o":0.1537,"t":"2026-10-20T19:45:00Z","v":16356,"vw":0.152152},{"c":0.1526,"h":0.1543,"l":0.1518,"n":78,"o":0.1519,"t":"2026-10-20T19:50:00Z","v":29495,"vw":0.152706},{"c":0.1529,"h":0.1541,"l":0.1522,"n":126,"o":0.1525,"t":"2026-10-20T19:55:00Z","v":21492,"vw":0.152812},{"c":0.1516,"h":0.1516,"l":0.1516,"n":2,"o":0.1516,"t":"2026-10-20T20:00:00Z","v":19141,"vw":0.1516},{"c":0.1546,"h":0.1546,"l":0.1546,"n":1,"o":0.1546,"t":"2026-10-20T20:15:00Z","v":400,"vw":0.1546},{"c":0.1529,"h":0.1539,"l":0.1529,"n":5,"o":0.1539,"t":"2026-10-20T20:20:00Z","v":14600,"vw":0.153862},{"c":0.152,"h":0.1538,"l":0.152,"n":14,"o":0.1538,"t":"2026-10-20T20:30:00Z","v":8491,"vw":0.152651},{"c":0.1525,"h":0.1526,"l":0.1525,"n":7,"o":0.1526,"t":"2026-10-20T20:35:00Z","v":6090,"vw":0.15251},{"c":0.1526,"h":0.1526,"l":0.1526,"n":1,"o":0.1526,"t":"2026-10-20T20:40:00Z","v":100,"vw":0.1526},{"c":0.1525,"h":0.1525,"l":0.1525,"n":2,"o":0.1525,"t":"2026-10-20T20:50:00Z","v":110,"vw":0.1525},{"c":0.1549,"h":0.1549,"l":0.1549,"n":1,"o":0.1549,"t":"2026-10-20T21:00:00Z","v":100,"vw":0.1549},{"c":0.152,"h":0.1525,"l":0.152,"n":2,"o":0.1525,"t":"2026-10-20T21:05:00Z","v":14439,"vw":0.152009},{"c":0.1527,"h":0.1527,"l":0.1527,"n":5,"o":0.1527,"t":"2026-10-20T21:10:00Z","v":213,"vw":0.1527},{"c":0.1546,"h":0.1546,"l":0.1546,"n":1,"o":0.1546,"t":"2026-10-20T21:25:00Z","v":200,"vw":0.1546},{"c":0.1545,"h":0.1545,"l":0.1545,"n":1,"o":0.1545,"t":"2026-10-20T21:55:00Z","v":150,"vw":0.1545},{"c":0.1544,"h":0.1544,"l":0.1544,"n":2,"o":0.1544,"t":"2026-10-20T22:05:00Z","v":101,"vw":0.1544},{"c":0.1544,"h":0.1544,"l":0.1544,"n":1,"o":0.1544,"t":"2026-10-20T22:20:00Z","v":1000,"vw":0.1544},{"c":0.1521,"h":0.1521,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-20T22:30:00Z","v":6205,"vw":0.1521},{"c":0.1544,"h":0.1544,"l":0.1544,"n":1,"o":0.1544,"t":"2026-10-20T22:35:00Z","v":750,"vw":0.1544},{"c":0.1544,"h":0.1544,"l":0.1544,"n":2,"o":0.1544,"t":"2026-10-20T22:40:00Z","v":960,"vw":0.1544},{"c":0.153,"h":0.1544,"l":0.153,"n":2,"o":0.1544,"t":"2026-10-20T22:45:00Z","v":1130,"vw":0.153781},{"c":0.153,"h":0.154,"l":0.153,"n":3,"o":0.154,"t":"2026-10-20T22:50:00Z","v":2400,"vw":0.153042},{"c":0.1544,"h":0.1544,"l":0.1543,"n":5,"o":0.1543,"t":"2026-10-20T22:55:00Z","v":651,"vw":0.154335},{"c":0.1521,"h":0.1521,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-20T23:00:00Z","v":2341,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-20T23:20:00Z","v":697,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-20T23:25:00Z","v":500,"vw":0.1521},{"c":0.1544,"h":0.1544,"l":0.1544,"n":1,"o":0.1544,"t":"2026-10-20T23:30:00Z","v":4700,"vw":0.1544},{"c":0.152,"h":0.1522,"l":0.152,"n":5,"o":0.1522,"t":"2026-10-20T23:35:00Z","v":3000,"vw":0.152047},{"c":0.1544,"h":0.1544,"l":0.1544,"n":1,"o":0.1544,"t":"2026-10-20T23:45:00Z","v":1000,"vw":0.1544},{"c":0.1544,"h":0.1544,"l":0.1544,"n":4,"o":0.1544,"t":"2026-10-20T23:50:00Z","v":370,"vw":0.1544},{"c":0.154,"h":0.1544,"l":0.1539,"n":7,"o":0.1544,"t":"2026-10-20T23:55:00Z","v":1241,"vw":0.154257},{"c":0.1521,"h":0.1529,"l":0.1521,"n":22,"o":0.1521,"t":"2026-10-21T08:00:00Z","v":5423,"vw":0.152188},{"c":0.1544,"h":0.1544,"l":0.1544,"n":3,"o":0.1544,"t":"2026-10-21T08:05:00Z","v":780,"vw":0.1544},{"c":0.154,"h":0.154,"l":0.154,"n":1,"o":0.154,"t":"2026-10-21T08:10:00Z","v":500,"vw":0.154},{"c":0.152,"h":0.1535,"l":0.152,"n":2,"o":0.1535,"t":"2026-10-21T08:20:00Z","v":367,"vw":0.152572},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-21T08:55:00Z","v":100,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-21T09:20:00Z","v":1197,"vw":0.1521},{"c":0.152,"h":0.153,"l":0.152,"n":6,"o":0.153,"t":"2026-10-21T09:55:00Z","v":6875,"vw":0.152024},{"c":0.1529,"h":0.153,"l":0.1529,"n":2,"o":0.153,"t":"2026-10-21T10:30:00Z","v":850,"vw":0.152929},{"c":0.1528,"h":0.1528,"l":0.1528,"n":1,"o":0.1528,"t":"2026-10-21T10:50:00Z","v":100,"vw":0.1528},{"c":0.1528,"h":0.1528,"l":0.1528,"n":2,"o":0.1528,"t":"2026-10-21T11:00:00Z","v":170,"vw":0.1528},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-21T11:05:00Z","v":1573,"vw":0.1521},{"c":0.1516,"h":0.152,"l":0.1516,"n":2,"o":0.152,"t":"2026-10-21T11:20:00Z","v":2550,"vw":0.151686},{"c":0.1516,"h":0.1516,"l":0.1516,"n":1,"o":0.1516,"t":"2026-10-21T11:25:00Z","v":2761,"vw":0.1516},{"c":0.1528,"h":0.1528,"l":0.1528,"n":1,"o":0.1528,"t":"2026-10-21T11:40:00Z","v":200,"vw":0.1528},{"c":0.1517,"h":0.1517,"l":0.1516,"n":20,"o":0.1516,"t":"2026-10-21T12:00:00Z","v":1291,"vw":0.151681},{"c":0.1516,"h":0.1516,"l":0.1516,"n":17,"o":0.1516,"t":"2026-10-21T12:05:00Z","v":1314,"vw":0.1516},{"c":0.1526,"h":0.1526,"l":0.1526,"n":2,"o":0.1526,"t":"2026-10-21T12:30:00Z","v":142,"vw":0.1526},{"c":0.1516,"h":0.1516,"l":0.1516,"n":7,"o":0.1516,"t":"2026-10-21T12:40:00Z","v":10200,"vw":0.1516},{"c":0.1517,"h":0.1517,"l":0.1516,"n":4,"o":0.1516,"t":"2026-10-21T12:45:00Z","v":750,"vw":0.151675},{"c":0.1521,"h":0.1521,"l":0.1516,"n":11,"o":0.1516,"t":"2026-10-21T13:05:00Z","v":16513,"vw":0.151623},{"c":0.1525,"h":0.1525,"l":0.1515,"n":3,"o":0.1515,"t":"2026-10-21T13:15:00Z","v":1124,"vw":0.152406},{"c":0.1521,"h":0.1521,"l":0.151,"n":2,"o":0.151,"t":"2026-10-21T13:20:00Z","v":1200,"vw":0.151183},{"c":0.1539,"h":0.154,"l":0.151,"n":85,"o":0.1525,"t":"2026-10-21T13:25:00Z","v":30337,"vw":0.153495},{"c":0.1543,"h":0.1543,"l":0.1497,"n":64,"o":0.1497,"t":"2026-10-21T13:30:00Z","v":209664,"vw":0.152925},{"c":0.1527,"h":0.1527,"l":0.1518,"n":10,"o":0.1518,"t":"2026-10-21T13:35:00Z","v":4248,"vw":0.151862},{"c":0.154,"h":0.1584,"l":0.154,"n":49,"o":0.1543,"t":"2026-10-21T13:40:00Z","v":28145,"vw":0.155996},{"c":0.1538,"h":0.154,"l":0.15,"n":42,"o":0.154,"t":"2026-10-21T13:45:00Z","v":11759,"vw":0.151597},{"c":0.1539,"h":0.1557,"l":0.1521,"n":47,"o":0.1529,"t":"2026-10-21T13:50:00Z","v":57422,"vw":0.153016},{"c":0.1524,"h":0.1539,"l":0.1523,"n":61,"o":0.1539,"t":"2026-10-21T13:55:00Z","v":103180,"vw":0.152438},{"c":0.154,"h":0.1554,"l":0.154,"n":4,"o":0.1554,"t":"2026-10-21T14:00:00Z","v":2223,"vw":0.154631},{"c":0.1535,"h":0.1543,"l":0.1535,"n":10,"o":0.154,"t":"2026-10-21T14:05:00Z","v":22519,"vw":0.153984},{"c":0.1553,"h":0.1553,"l":0.1535,"n":42,"o":0.1537,"t":"2026-10-21T14:10:00Z","v":27882,"vw":0.154188},{"c":0.1559,"h":0.1581,"l":0.1552,"n":97,"o":0.1553,"t":"2026-10-21T14:15:00Z","v":65568,"vw":0.157385},{"c":0.1578,"h":0.1585,"l":0.1557,"n":43,"o":0.1559,"t":"2026-10-21T14:20:00Z","v":18875,"vw":0.156281},{"c":0.1575,"h":0.1585,"l":0.1548,"n":37,"o":0.1584,"t":"2026-10-21T14:25:00Z","v":21156,"vw":0.15766},{"c":0.1608,"h":0.1608,"l":0.1566,"n":115,"o":0.1571,"t":"2026-10-21T14:30:00Z","v":110869,"vw":0.159385},{"c":0.1576,"h":0.1608,"l":0.1575,"n":61,"o":0.1603,"t":"2026-10-21T14:35:00Z","v":27942,"vw":0.159744},{"c":0.1578,"h":0.1588,"l":0.1576,"n":39,"o":0.1583,"t":"2026-10-21T14:40:00Z","v":46070,"vw":0.157907},{"c":0.1579,"h":0.1607,"l":0.1578,"n":79,"o":0.1578,"t":"2026-10-21T14:45:00Z","v":45964,"vw":0.158898},{"c":0.1592,"h":0.1598,"l":0.1586,"n":12,"o":0.1586,"t":"2026-10-21T14:50:00Z","v":5309,"vw":0.158876},{"c":0.1562,"h":0.1578,"l":0.1556,"n":48,"o":0.1578,"t":"2026-10-21T14:55:00Z","v":25307,"vw":0.15649},{"c":0.1565,"h":0.1569,"l":0.1555,"n":47,"o":0.1559,"t":"2026-10-21T15:00:00Z","v":30757,"vw":0.15591},{"c":0.1581,"h":0.1582,"l":0.1556,"n":33,"o":0.1556,"t":"2026-10-21T15:05:00Z","v":18385,"vw":0.157072},{"c":0.157,"h":0.1581,"l":0.1569,"n":10,"o":0.1569,"t":"2026-10-21T15:10:00Z","v":7833,"vw":0.157266},{"c":0.1572,"h":0.1572,"l":0.1571,"n":5,"o":0.1572,"t":"2026-10-21T15:15:00Z","v":1050,"vw":0.157191},{"c":0.1571,"h":0.1571,"l":0.1564,"n":7,"o":0.1564,"t":"2026-10-21T15:20:00Z","v":453,"vw":0.15682},{"c":0.1587,"h":0.1587,"l":0.1574,"n":17,"o":0.1574,"t":"2026-10-21T15:25:00Z","v":17579,"vw":0.158009},{"c":0.1585,"h":0.1588,"l":0.1585,"n":17,"o":0.1588,"t":"2026-10-21T15:30:00Z","v":4096,"vw":0.15869},{"c":0.1583,"h":0.1594,"l":0.1577,"n":32,"o":0.1585,"t":"2026-10-21T15:35:00Z","v":19703,"vw":0.15829},{"c":0.1594,"h":0.16,"l":0.1582,"n":36,"o":0.1586,"t":"2026-10-21T15:40:00Z","v":29546,"vw":0.159012},{"c":0.161,"h":0.1614,"l":0.159,"n":45,"o":0.159,"t":"2026-10-21T15:45:00Z","v":38222,"vw":0.15981},{"c":0.162,"h":0.1631,"l":0.1607,"n":45,"o":0.1607,"t":"2026-10-21T15:50:00Z","v":23347,"vw":0.161834},{"c":0.1605,"h":0.1611,"l":0.1585,"n":50,"o":0.1606,"t":"2026-10-21T15:55:00Z","v":51387,"vw":0.159124},{"c":0.1557,"h":0.1605,"l":0.1557,"n":37,"o":0.1589,"t":"2026-10-21T16:00:00Z","v":49639,"vw":0.158272},{"c":0.157,"h":0.1601,"l":0.1557,"n":30,"o":0.1557,"t":"2026-10-21T16:05:00Z","v":19288,"vw":0.158437},{"c":0.159,"h":0.159,"l":0.1577,"n":16,"o":0.1577,"t":"2026-10-21T16:10:00Z","v":5957,"vw":0.158352},{"c":0.1576,"h":0.16,"l":0.1576,"n":14,"o":0.159,"t":"2026-10-21T16:15:00Z","v":11901,"vw":0.158412},{"c":0.1586,"h":0.1587,"l":0.156,"n":25,"o":0.1576,"t":"2026-10-21T16:20:00Z","v":18390,"vw":0.156838},{"c":0.1584,"h":0.1597,"l":0.157,"n":31,"o":0.157,"t":"2026-10-21T16:25:00Z","v":35801,"vw":0.158438},{"c":0.1594,"h":0.16,"l":0.1573,"n":35,"o":0.1584,"t":"2026-10-21T16:30:00Z","v":15539,"vw":0.15833},{"c":0.1581,"h":0.1585,"l":0.1572,"n":31,"o":0.158,"t":"2026-10-21T16:35:00Z","v":18493,"vw":0.157983},{"c":0.159,"h":0.1599,"l":0.157,"n":19,"o":0.1583,"t":"2026-10-21T16:40:00Z","v":4320,"vw":0.158018},{"c":0.1598,"h":0.1604,"l":0.1581,"n":29,"o":0.1604,"t":"2026-10-21T16:45:00Z","v":9904,"vw":0.159195},{"c":0.1584,"h":0.1606,"l":0.1572,"n":26,"o":0.1606,"t":"2026-10-21T16:50:00Z","v":9354,"vw":0.158406},{"c":0.16,"h":0.1616,"l":0.1577,"n":108,"o":0.1577,"t":"2026-10-21T16:55:00Z","v":44006,"vw":0.158833},{"c":0.16,"h":0.16,"l":0.1599,"n":11,"o":0.16,"t":"2026-10-21T17:00:00Z","v":4010,"vw":0.159994},{"c":0.158,"h":0.161,"l":0.1576,"n":31,"o":0.1604,"t":"2026-10-21T17:05:00Z","v":43718,"vw":0.158705},{"c":0.1597,"h":0.1612,"l":0.158,"n":36,"o":0.158,"t":"2026-10-21T17:10:00Z","v":5460,"vw":0.158851},{"c":0.1614,"h":0.1614,"l":0.1597,"n":13,"o":0.1597,"t":"2026-10-21T17:15:00Z","v":33789,"vw":0.160388},{"c":0.1624,"h":0.1624,"l":0.1594,"n":34,"o":0.1614,"t":"2026-10-21T17:20:00Z","v":45454,"vw":0.160214},{"c":0.159,"h":0.1613,"l":0.1579,"n":73,"o":0.1612,"t":"2026-10-21T17:25:00Z","v":102823,"vw":0.16081},{"c":0.1588,"h":0.1598,"l":0.158,"n":51,"o":0.159,"t":"2026-10-21T17:30:00Z","v":19902,"vw":0.159034},{"c":0.1593,"h":0.1603,"l":0.1588,"n":13,"o":0.1588,"t":"2026-10-21T17:35:00Z","v":3914,"vw":0.159466},{"c":0.1593,"h":0.1625,"l":0.1579,"n":64,"o":0.1592,"t":"2026-10-21T17:40:00Z","v":45589,"vw":0.160593},{"c":0.161,"h":0.161,"l":0.1586,"n":51,"o":0.1593,"t":"2026-10-21T17:45:00Z","v":22460,"vw":0.160083},{"c":0.1608,"h":0.162,"l":0.1595,"n":60,"o":0.161,"t":"2026-10-21T17:50:00Z","v":89717,"vw":0.159809},{"c":0.1616,"h":0.1621,"l":0.1606,"n":25,"o":0.1608,"t":"2026-10-21T17:55:00Z","v":8251,"vw":0.160883},{"c":0.1617,"h":0.1625,"l":0.1612,"n":28,"o":0.1615,"t":"2026-10-21T18:00:00Z","v":17349,"vw":0.161567},{"c":0.1617,"h":0.1624,"l":0.1616,"n":29,"o":0.1624,"t":"2026-10-21T18:05:00Z","v":13800,"vw":0.162103},{"c":0.1608,"h":0.1619,"l":0.1607,"n":45,"o":0.1617,"t":"2026-10-21T18:10:00Z","v":15780,"vw":0.161159},{"c":0.1606,"h":0.1614,"l":0.1605,"n":70,"o":0.1609,"t":"2026-10-21T18:15:00Z","v":39084,"vw":0.160868},{"c":0.1606,"h":0.1606,"l":0.1604,"n":24,"o":0.1606,"t":"2026-10-21T18:20:00Z","v":7337,"vw":0.160553},{"c":0.1606,"h":0.1611,"l":0.1606,"n":8,"o":0.1609,"t":"2026-10-21T18:25:00Z","v":1623,"vw":0.16087},{"c":0.161,"h":0.161,"l":0.1606,"n":33,"o":0.161,"t":"2026-10-21T18:30:00Z","v":12320,"vw":0.160725},{"c":0.1617,"h":0.1618,"l":0.1611,"n":15,"o":0.1618,"t":"2026-10-21T18:35:00Z","v":3508,"vw":0.161457},{"c":0.1605,"h":0.1611,"l":0.1605,"n":5,"o":0.1611,"t":"2026-10-21T18:45:00Z","v":3848,"vw":0.160788},{"c":0.1608,"h":0.1608,"l":0.1603,"n":27,"o":0.1605,"t":"2026-10-21T18:50:00Z","v":9697,"vw":0.160473},{"c":0.1609,"h":0.1609,"l":0.1604,"n":18,"o":0.1608,"t":"2026-10-21T18:55:00Z","v":4532,"vw":0.160609},{"c":0.1603,"h":0.1614,"l":0.1601,"n":44,"o":0.1603,"t":"2026-10-21T19:00:00Z","v":8563,"vw":0.160441},{"c":0.1603,"h":0.1603,"l":0.16,"n":20,"o":0.16,"t":"2026-10-21T19:05:00Z","v":37616,"vw":0.160008},{"c":0.1605,"h":0.1606,"l":0.16,"n":51,"o":0.16,"t":"2026-10-21T19:10:00Z","v":22787,"vw":0.160131},{"c":0.1614,"h":0.1623,"l":0.1605,"n":27,"o":0.1605,"t":"2026-10-21T19:15:00Z","v":10405,"vw":0.161288},{"c":0.1617,"h":0.1617,"l":0.161,"n":15,"o":0.1613,"t":"2026-10-21T19:20:00Z","v":2368,"vw":0.161448},{"c":0.1618,"h":0.1625,"l":0.1611,"n":118,"o":0.1617,"t":"2026-10-21T19:25:00Z","v":67721,"vw":0.162044},{"c":0.1602,"h":0.1607,"l":0.1601,"n":39,"o":0.1601,"t":"2026-10-21T19:30:00Z","v":2961,"vw":0.160333},{"c":0.1601,"h":0.1604,"l":0.16,"n":113,"o":0.1601,"t":"2026-10-21T19:35:00Z","v":50595,"vw":0.160044},{"c":0.1587,"h":0.1612,"l":0.1586,"n":66,"o":0.1607,"t":"2026-10-21T19:40:00Z","v":51131,"vw":0.15992},{"c":0.1604,"h":0.1607,"l":0.1582,"n":53,"o":0.1587,"t":"2026-10-21T19:45:00Z","v":17742,"vw":0.158649},{"c":0.1588,"h":0.1601,"l":0.1586,"n":47,"o":0.1593,"t":"2026-10-21T19:50:00Z","v":12276,"vw":0.158833},{"c":0.1576,"h":0.1611,"l":0.1576,"n":65,"o":0.1589,"t":"2026-10-21T19:55:00Z","v":10307,"vw":0.159437},{"c":0.1596,"h":0.1596,"l":0.1596,"n":1,"o":0.1596,"t":"2026-10-21T20:00:00Z","v":3504,"vw":0.1596},{"c":0.1576,"h":0.1576,"l":0.1576,"n":2,"o":0.1576,"t":"2026-10-21T20:05:00Z","v":107,"vw":0.1576},{"c":0.1596,"h":0.1596,"l":0.1596,"n":4,"o":0.1596,"t":"2026-10-21T20:20:00Z","v":1229,"vw":0.1596},{"c":0.1575,"h":0.1575,"l":0.1575,"n":1,"o":0.1575,"t":"2026-10-21T20:40:00Z","v":72049,"vw":0.1575},{"c":0.1576,"h":0.1576,"l":0.1576,"n":1,"o":0.1576,"t":"2026-10-21T20:45:00Z","v":400,"vw":0.1576},{"c":0.1575,"h":0.1575,"l":0.1575,"n":1,"o":0.1575,"t":"2026-10-21T20:50:00Z","v":22975,"vw":0.1575},{"c":0.159,"h":0.159,"l":0.159,"n":1,"o":0.159,"t":"2026-10-21T21:10:00Z","v":223,"vw":0.159},{"c":0.159,"h":0.1596,"l":0.159,"n":2,"o":0.1596,"t":"2026-10-21T21:15:00Z","v":1634,"vw":0.159367},{"c":0.1596,"h":0.1596,"l":0.1596,"n":2,"o":0.1596,"t":"2026-10-21T21:20:00Z","v":3145,"vw":0.1596},{"c":0.1596,"h":0.1596,"l":0.1596,"n":2,"o":0.1596,"t":"2026-10-21T21:25:00Z","v":1001,"vw":0.1596},{"c":0.1596,"h":0.1596,"l":0.1596,"n":1,"o":0.1596,"t":"2026-10-21T21:30:00Z","v":1000,"vw":0.1596},{"c":0.1596,"h":0.1596,"l":0.1596,"n":2,"o":0.1596,"t":"2026-10-21T21:45:00Z","v":1827,"vw":0.1596},{"c":0.1595,"h":0.1595,"l":0.1595,"n":1,"o":0.1595,"t":"2026-10-21T22:10:00Z","v":100,"vw":0.1595},{"c":0.1595,"h":0.1595,"l":0.1594,"n":3,"o":0.1594,"t":"2026-10-21T22:20:00Z","v":250,"vw":0.15946},{"c":0.1577,"h":0.1577,"l":0.1577,"n":1,"o":0.1577,"t":"2026-10-21T22:25:00Z","v":243,"vw":0.1577},{"c":0.1595,"h":0.1595,"l":0.1594,"n":3,"o":0.1594,"t":"2026-10-21T22:30:00Z","v":2500,"vw":0.159496},{"c":0.1596,"h":0.1596,"l":0.1596,"n":2,"o":0.1596,"t":"2026-10-21T22:50:00Z","v":1000,"vw":0.1596},{"c":0.1578,"h":0.1578,"l":0.1578,"n":4,"o":0.1578,"t":"2026-10-21T22:55:00Z","v":331,"vw":0.1578},{"c":0.1578,"h":0.1578,"l":0.1578,"n":2,"o":0.1578,"t":"2026-10-21T23:05:00Z","v":1150,"vw":0.1578},{"c":0.1575,"h":0.1577,"l":0.1575,"n":2,"o":0.1577,"t":"2026-10-21T23:35:00Z","v":200,"vw":0.1576},{"c":0.158,"h":0.158,"l":0.158,"n":1,"o":0.158,"t":"2026-10-21T23:45:00Z","v":624,"vw":0.158},{"c":0.1596,"h":0.1596,"l":0.157,"n":3,"o":0.158,"t":"2026-10-21T23:55:00Z","v":16100,"vw":0.157267},{"c":0.159,"h":0.159,"l":0.1542,"n":27,"o":0.1542,"t":"2026-10-22T08:00:00Z","v":51613,"vw":0.154373},{"c":0.159,"h":0.159,"l":0.1589,"n":4,"o":0.159,"t":"2026-10-22T08:15:00Z","v":1800,"vw":0.15895},{"c":0.159,"h":0.159,"l":0.159,"n":2,"o":0.159,"t":"2026-10-22T08:30:00Z","v":1377,"vw":0.159},{"c":0.159,"h":0.159,"l":0.159,"n":3,"o":0.159,"t":"2026-10-22T09:00:00Z","v":53377,"vw":0.159},{"c":0.1561,"h":0.1561,"l":0.1561,"n":1,"o":0.1561,"t":"2026-10-22T09:05:00Z","v":502,"vw":0.1561},{"c":0.159,"h":0.159,"l":0.159,"n":2,"o":0.159,"t":"2026-10-22T09:15:00Z","v":1005,"vw":0.159},{"c":0.159,"h":0.159,"l":0.159,"n":2,"o":0.159,"t":"2026-10-22T09:35:00Z","v":304,"vw":0.159},{"c":0.1528,"h":0.1566,"l":0.1528,"n":6,"o":0.1566,"t":"2026-10-22T09:55:00Z","v":2012,"vw":0.1551},{"c":0.1529,"h":0.1529,"l":0.1529,"n":1,"o":0.1529,"t":"2026-10-22T10:25:00Z","v":500,"vw":0.1529},{"c":0.1585,"h":0.1585,"l":0.1584,"n":5,"o":0.1584,"t":"2026-10-22T10:30:00Z","v":1195,"vw":0.158423},{"c":0.1586,"h":0.1586,"l":0.1586,"n":1,"o":0.1586,"t":"2026-10-22T11:10:00Z","v":142,"vw":0.1586},{"c":0.1587,"h":0.1587,"l":0.1581,"n":2,"o":0.1581,"t":"2026-10-22T11:25:00Z","v":6400,"vw":0.158381},{"c":0.1556,"h":0.1556,"l":0.1556,"n":1,"o":0.1556,"t":"2026-10-22T11:40:00Z","v":325,"vw":0.1556},{"c":0.1587,"h":0.1587,"l":0.1587,"n":3,"o":0.1587,"t":"2026-10-22T11:45:00Z","v":327,"vw":0.1587},{"c":0.1556,"h":0.1556,"l":0.1556,"n":2,"o":0.1556,"t":"2026-10-22T12:05:00Z","v":788,"vw":0.1556},{"c":0.1587,"h":0.1587,"l":0.1587,"n":2,"o":0.1587,"t":"2026-10-22T12:10:00Z","v":153,"vw":0.1587},{"c":0.1576,"h":0.1576,"l":0.1576,"n":2,"o":0.1576,"t":"2026-10-22T12:20:00Z","v":755,"vw":0.1576},{"c":0.1586,"h":0.1586,"l":0.1586,"n":1,"o":0.1586,"t":"2026-10-22T13:00:00Z","v":1000,"vw":0.1586},{"c":0.1589,"h":0.159,"l":0.1575,"n":37,"o":0.158,"t":"2026-10-22T13:05:00Z","v":56209,"vw":0.158647},{"c":0.1589,"h":0.159,"l":0.1587,"n":7,"o":0.159,"t":"2026-10-22T13:15:00Z","v":3492,"vw":0.158984},{"c":0.1559,"h":0.1589,"l":0.1559,"n":7,"o":0.1589,"t":"2026-10-22T13:20:00Z","v":56324,"vw":0.155935},{"c":0.1556,"h":0.1559,"l":0.1556,"n":5,"o":0.1559,"t":"2026-10-22T13:25:00Z","v":431,"vw":0.155776},{"c":0.1535,"h":0.1571,"l":0.153,"n":79,"o":0.1571,"t":"2026-10-22T13:30:00Z","v":30651,"vw":0.153823},{"c":0.1589,"h":0.1589,"l":0.1534,"n":41,"o":0.1539,"t":"2026-10-22T13:35:00Z","v":15329,"vw":0.156195},{"c":0.1555,"h":0.1575,"l":0.1546,"n":92,"o":0.1574,"t":"2026-10-22T13:40:00Z","v":220928,"vw":0.156064},{"c":0.1545,"h":0.1562,"l":0.1545,"n":26,"o":0.1562,"t":"2026-10-22T13:45:00Z","v":9440,"vw":0.155405},{"c":0.1545,"h":0.1548,"l":0.1535,"n":41,"o":0.1541,"t":"2026-10-22T13:50:00Z","v":38598,"vw":0.153812},{"c":0.1555,"h":0.1555,"l":0.1545,"n":23,"o":0.1549,"t":"2026-10-22T13:55:00Z","v":7816,"vw":0.154738},{"c":0.1549,"h":0.1549,"l":0.1546,"n":2,"o":0.1546,"t":"2026-10-22T14:00:00Z","v":600,"vw":0.1548},{"c":0.155,"h":0.1555,"l":0.1549,"n":13,"o":0.155,"t":"2026-10-22T14:05:00Z","v":6757,"vw":0.155214},{"c":0.1545,"h":0.1555,"l":0.1543,"n":70,"o":0.155,"t":"2026-10-22T14:10:00Z","v":15705,"vw":0.154929},{"c":0.154,"h":0.1542,"l":0.154,"n":13,"o":0.1542,"t":"2026-10-22T14:15:00Z","v":1250,"vw":0.1541},{"c":0.1539,"h":0.1559,"l":0.1535,"n":37,"o":0.1544,"t":"2026-10-22T14:20:00Z","v":21099,"vw":0.15376},{"c":0.1539,"h":0.1545,"l":0.1538,"n":36,"o":0.1542,"t":"2026-10-22T14:25:00Z","v":13197,"vw":0.153946},{"c":0.1518,"h":0.1536,"l":0.1515,"n":106,"o":0.1536,"t":"2026-10-22T14:30:00Z","v":91922,"vw":0.152397},{"c":0.1531,"h":0.1531,"l":0.1518,"n":30,"o":0.1521,"t":"2026-10-22T14:35:00Z","v":5994,"vw":0.15237},{"c":0.154,"h":0.154,"l":0.1531,"n":17,"o":0.1537,"t":"2026-10-22T14:40:00Z","v":2515,"vw":0.1536},{"c":0.1553,"h":0.1554,"l":0.1544,"n":81,"o":0.1552,"t":"2026-10-22T14:45:00Z","v":40533,"vw":0.155246},{"c":0.1536,"h":0.1553,"l":0.1536,"n":17,"o":0.1544,"t":"2026-10-22T14:50:00Z","v":4126,"vw":0.154541},{"c":0.1543,"h":0.1551,"l":0.1541,"n":115,"o":0.1544,"t":"2026-10-22T14:55:00Z","v":51113,"vw":0.154919},{"c":0.1558,"h":0.1559,"l":0.155,"n":64,"o":0.155,"t":"2026-10-22T15:00:00Z","v":58844,"vw":0.155754},{"c":0.156,"h":0.156,"l":0.1558,"n":29,"o":0.1559,"t":"2026-10-22T15:05:00Z","v":5699,"vw":0.155907},{"c":0.1562,"h":0.1562,"l":0.156,"n":28,"o":0.156,"t":"2026-10-22T15:10:00Z","v":3749,"vw":0.156148},{"c":0.1561,"h":0.1561,"l":0.1553,"n":22,"o":0.1561,"t":"2026-10-22T15:15:00Z","v":3090,"vw":0.155984},{"c":0.1562,"h":0.1562,"l":0.1556,"n":18,"o":0.156,"t":"2026-10-22T15:20:00Z","v":2123,"vw":0.155951},{"c":0.1561,"h":0.1562,"l":0.1561,"n":10,"o":0.1562,"t":"2026-10-22T15:25:00Z","v":1667,"vw":0.156108},{"c":0.156,"h":0.1561,"l":0.1545,"n":12,"o":0.1561,"t":"2026-10-22T15:30:00Z","v":2874,"vw":0.155431},{"c":0.1553,"h":0.1559,"l":0.1553,"n":10,"o":0.1553,"t":"2026-10-22T15:35:00Z","v":2491,"vw":0.155332},{"c":0.1555,"h":0.1555,"l":0.1555,"n":3,"o":0.1555,"t":"2026-10-22T15:45:00Z","v":159,"vw":0.1555},{"c":0.1551,"h":0.1552,"l":0.1551,"n":8,"o":0.1552,"t":"2026-10-22T15:50:00Z","v":633,"vw":0.15512},{"c":0.1555,"h":0.1555,"l":0.1555,"n":4,"o":0.1555,"t":"2026-10-22T15:55:00Z","v":415,"vw":0.1555},{"c":0.1531,"h":0.1555,"l":0.1531,"n":29,"o":0.1555,"t":"2026-10-22T16:00:00Z","v":9211,"vw":0.155119},{"c":0.1534,"h":0.1539,"l":0.1531,"n":60,"o":0.1539,"t":"2026-10-22T16:05:00Z","v":25110,"vw":0.153353},{"c":0.1534,"h":0.1536,"l":0.1534,"n":12,"o":0.1534,"t":"2026-10-22T16:10:00Z","v":3951,"vw":0.153523},{"c":0.1535,"h":0.1537,"l":0.1534,"n":13,"o":0.1535,"t":"2026-10-22T16:15:00Z","v":2457,"vw":0.153474},{"c":0.1547,"h":0.1547,"l":0.1535,"n":6,"o":0.1535,"t":"2026-10-22T16:20:00Z","v":6008,"vw":0.153683},{"c":0.1535,"h":0.1535,"l":0.1535,"n":7,"o":0.1535,"t":"2026-10-22T16:35:00Z","v":1017,"vw":0.1535},{"c":0.1533,"h":0.1535,"l":0.1531,"n":11,"o":0.1535,"t":"2026-10-22T16:40:00Z","v":2489,"vw":0.153161},{"c":0.1529,"h":0.1532,"l":0.1529,"n":15,"o":0.1531,"t":"2026-10-22T16:45:00Z","v":36461,"vw":0.153002},{"c":0.1528,"h":0.1535,"l":0.152,"n":30,"o":0.1523,"t":"2026-10-22T16:50:00Z","v":6235,"vw":0.152744},{"c":0.1535,"h":0.1535,"l":0.1527,"n":13,"o":0.1527,"t":"2026-10-22T16:55:00Z","v":954,"vw":0.152833},{"c":0.1524,"h":0.1528,"l":0.152,"n":10,"o":0.1527,"t":"2026-10-22T17:00:00Z","v":725,"vw":0.152461},{"c":0.153,"h":0.153,"l":0.1526,"n":12,"o":0.1526,"t":"2026-10-22T17:05:00Z","v":1230,"vw":0.152874},{"c":0.1527,"h":0.1527,"l":0.1527,"n":1,"o":0.1527,"t":"2026-10-22T17:10:00Z","v":170,"vw":0.1527},{"c":0.1529,"h":0.1529,"l":0.1527,"n":7,"o":0.1527,"t":"2026-10-22T17:15:00Z","v":1877,"vw":0.152889},{"c":0.1527,"h":0.1528,"l":0.1527,"n":5,"o":0.1528,"t":"2026-10-22T17:20:00Z","v":2664,"vw":0.152714},{"c":0.1525,"h":0.1528,"l":0.1521,"n":29,"o":0.1527,"t":"2026-10-22T17:25:00Z","v":11874,"vw":0.152591},{"c":0.1533,"h":0.1533,"l":0.1521,"n":30,"o":0.1523,"t":"2026-10-22T17:30:00Z","v":42099,"vw":0.152301},{"c":0.1521,"h":0.1531,"l":0.1521,"n":9,"o":0.1523,"t":"2026-10-22T17:35:00Z","v":2900,"vw":0.152151},{"c":0.1525,"h":0.1529,"l":0.1521,"n":19,"o":0.1521,"t":"2026-10-22T17:40:00Z","v":8621,"vw":0.152585},{"c":0.1528,"h":0.1529,"l":0.1525,"n":14,"o":0.1525,"t":"2026-10-22T17:45:00Z","v":4833,"vw":0.152757},{"c":0.1522,"h":0.1527,"l":0.1522,"n":3,"o":0.1527,"t":"2026-10-22T17:50:00Z","v":788,"vw":0.152581},{"c":0.1529,"h":0.1529,"l":0.1524,"n":8,"o":0.1527,"t":"2026-10-22T17:55:00Z","v":1871,"vw":0.152708},{"c":0.1529,"h":0.1529,"l":0.1526,"n":17,"o":0.1529,"t":"2026-10-22T18:00:00Z","v":26016,"vw":0.152808},{"c":0.154,"h":0.1547,"l":0.1528,"n":43,"o":0.1528,"t":"2026-10-22T18:05:00Z","v":42228,"vw":0.154049},{"c":0.1544,"h":0.1547,"l":0.154,"n":38,"o":0.1547,"t":"2026-10-22T18:10:00Z","v":10384,"vw":0.154285},{"c":0.1573,"h":0.1584,"l":0.1544,"n":69,"o":0.1544,"t":"2026-10-22T18:15:00Z","v":40808,"vw":0.157143},{"c":0.1572,"h":0.1583,"l":0.1563,"n":20,"o":0.1573,"t":"2026-10-22T18:20:00Z","v":7609,"vw":0.156589},{"c":0.1572,"h":0.1581,"l":0.1563,"n":24,"o":0.1572,"t":"2026-10-22T18:25:00Z","v":5629,"vw":0.157022},{"c":0.1551,"h":0.157,"l":0.1551,"n":76,"o":0.1563,"t":"2026-10-22T18:30:00Z","v":45596,"vw":0.155992},{"c":0.1567,"h":0.1567,"l":0.1551,"n":31,"o":0.1551,"t":"2026-10-22T18:35:00Z","v":5472,"vw":0.156025},{"c":0.1558,"h":0.1566,"l":0.1553,"n":20,"o":0.1566,"t":"2026-10-22T18:40:00Z","v":4752,"vw":0.155841},{"c":0.1562,"h":0.1562,"l":0.1552,"n":18,"o":0.1558,"t":"2026-10-22T18:45:00Z","v":1674,"vw":0.155624},{"c":0.1552,"h":0.1557,"l":0.1552,"n":23,"o":0.1557,"t":"2026-10-22T18:50:00Z","v":3623,"vw":0.155499},{"c":0.1548,"h":0.1558,"l":0.1538,"n":7,"o":0.1548,"t":"2026-10-22T18:55:00Z","v":2216,"vw":0.154077},{"c":0.1543,"h":0.1546,"l":0.1538,"n":20,"o":0.1538,"t":"2026-10-22T19:00:00Z","v":1763,"vw":0.154096},{"c":0.1554,"h":0.1554,"l":0.1543,"n":11,"o":0.1543,"t":"2026-10-22T19:05:00Z","v":1200,"vw":0.15495},{"c":0.1545,"h":0.1552,"l":0.1545,"n":3,"o":0.1552,"t":"2026-10-22T19:10:00Z","v":2600,"vw":0.155038},{"c":0.155,"h":0.1553,"l":0.1537,"n":60,"o":0.1538,"t":"2026-10-22T19:15:00Z","v":20103,"vw":0.154216},{"c":0.1553,"h":0.1553,"l":0.1551,"n":27,"o":0.1553,"t":"2026-10-22T19:20:00Z","v":5824,"vw":0.155197},{"c":0.1559,"h":0.1559,"l":0.1552,"n":11,"o":0.1555,"t":"2026-10-22T19:25:00Z","v":1014,"vw":0.155338},{"c":0.1554,"h":0.1559,"l":0.1552,"n":27,"o":0.1559,"t":"2026-10-22T19:30:00Z","v":4088,"vw":0.155441},{"c":0.1565,"h":0.1565,"l":0.1554,"n":64,"o":0.1554,"t":"2026-10-22T19:35:00Z","v":36076,"vw":0.155888},{"c":0.1567,"h":0.1568,"l":0.1564,"n":29,"o":0.1564,"t":"2026-10-22T19:40:00Z","v":5528,"vw":0.156594},{"c":0.1565,"h":0.1567,"l":0.156,"n":72,"o":0.1567,"t":"2026-10-22T19:45:00Z","v":12756,"vw":0.156546},{"c":0.1565,"h":0.1582,"l":0.1561,"n":141,"o":0.1564,"t":"2026-10-22T19:50:00Z","v":53164,"vw":0.157235},{"c":0.1566,"h":0.1567,"l":0.155,"n":141,"o":0.1565,"t":"2026-10-22T19:55:00Z","v":21685,"vw":0.156203},{"c":0.157,"h":0.157,"l":0.1568,"n":3,"o":0.1568,"t":"2026-10-22T20:00:00Z","v":21407,"vw":0.156889},{"c":0.1522,"h":0.155,"l":0.1522,"n":4,"o":0.155,"t":"2026-10-22T20:05:00Z","v":7331,"vw":0.152299},{"c":0.1583,"h":0.1583,"l":0.1583,"n":1,"o":0.1583,"t":"2026-10-22T20:15:00Z","v":100,"vw":0.1583},{"c":0.1552,"h":0.1552,"l":0.1552,"n":1,"o":0.1552,"t":"2026-10-22T20:50:00Z","v":100,"vw":0.1552},{"c":0.1526,"h":0.1526,"l":0.1526,"n":1,"o":0.1526,"t":"2026-10-22T21:00:00Z","v":10302,"vw":0.1526},{"c":0.1552,"h":0.1552,"l":0.1552,"n":1,"o":0.1552,"t":"2026-10-22T21:10:00Z","v":300,"vw":0.1552},{"c":0.1523,"h":0.1527,"l":0.1523,"n":12,"o":0.1527,"t":"2026-10-22T21:15:00Z","v":3319,"vw":0.152639},{"c":0.1523,"h":0.1523,"l":0.1523,"n":1,"o":0.1523,"t":"2026-10-22T21:20:00Z","v":200,"vw":0.1523},{"c":0.1523,"h":0.1552,"l":0.1523,"n":2,"o":0.1552,"t":"2026-10-22T21:25:00Z","v":766,"vw":0.154443},{"c":0.1552,"h":0.1552,"l":0.1518,"n":12,"o":0.1524,"t":"2026-10-22T21:30:00Z","v":52406,"vw":0.151828},{"c":0.1552,"h":0.1552,"l":0.1551,"n":11,"o":0.1551,"t":"2026-10-22T21:35:00Z","v":679,"vw":0.155141},{"c":0.1545,"h":0.1545,"l":0.1545,"n":1,"o":0.1545,"t":"2026-10-22T21:40:00Z","v":500,"vw":0.1545},{"c":0.1522,"h":0.1522,"l":0.1522,"n":7,"o":0.1522,"t":"2026-10-22T22:00:00Z","v":438,"vw":0.1522},{"c":0.1522,"h":0.1522,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-22T22:10:00Z","v":38045,"vw":0.152195},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-22T22:50:00Z","v":140,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-22T23:25:00Z","v":121,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-22T23:35:00Z","v":2000,"vw":0.1521},{"c":0.16,"h":0.1666,"l":0.1552,"n":23,"o":0.1552,"t":"2026-10-23T08:00:00Z","v":11893,"vw":0.164495},{"c":0.16,"h":0.16,"l":0.16,"n":1,"o":0.16,"t":"2026-10-23T08:05:00Z","v":1289,"vw":0.16},{"c":0.1524,"h":0.1524,"l":0.1524,"n":2,"o":0.1524,"t":"2026-10-23T08:40:00Z","v":1432,"vw":0.1524},{"c":0.1556,"h":0.1568,"l":0.1556,"n":7,"o":0.1568,"t":"2026-10-23T08:45:00Z","v":1883,"vw":0.156432},{"c":0.1599,"h":0.16,"l":0.1556,"n":11,"o":0.1556,"t":"2026-10-23T09:05:00Z","v":2504,"vw":0.159268},{"c":0.1561,"h":0.1561,"l":0.1561,"n":3,"o":0.1561,"t":"2026-10-23T10:40:00Z","v":126,"vw":0.1561},{"c":0.1589,"h":0.1589,"l":0.1589,"n":4,"o":0.1589,"t":"2026-10-23T10:45:00Z","v":103,"vw":0.1589},{"c":0.16,"h":0.16,"l":0.1561,"n":2,"o":0.1561,"t":"2026-10-23T11:10:00Z","v":733,"vw":0.15876},{"c":0.156,"h":0.16,"l":0.156,"n":2,"o":0.16,"t":"2026-10-23T11:15:00Z","v":2617,"vw":0.157528},{"c":0.1556,"h":0.156,"l":0.1556,"n":4,"o":0.156,"t":"2026-10-23T11:20:00Z","v":1618,"vw":0.155691},{"c":0.1594,"h":0.1594,"l":0.1594,"n":2,"o":0.1594,"t":"2026-10-23T11:40:00Z","v":474,"vw":0.1594},{"c":0.159,"h":0.159,"l":0.159,"n":1,"o":0.159,"t":"2026-10-23T11:50:00Z","v":400,"vw":0.159},{"c":0.1557,"h":0.1557,"l":0.1557,"n":1,"o":0.1557,"t":"2026-10-23T11:55:00Z","v":3275,"vw":0.1557},{"c":0.1556,"h":0.1556,"l":0.1556,"n":1,"o":0.1556,"t":"2026-10-23T12:05:00Z","v":2456,"vw":0.1556},{"c":0.1556,"h":0.1556,"l":0.1556,"n":4,"o":0.1556,"t":"2026-10-23T12:15:00Z","v":12654,"vw":0.1556},{"c":0.1553,"h":0.1553,"l":0.1553,"n":1,"o":0.1553,"t":"2026-10-23T12:20:00Z","v":278,"vw":0.1553},{"c":0.1585,"h":0.1585,"l":0.1554,"n":2,"o":0.1554,"t":"2026-10-23T12:30:00Z","v":1605,"vw":0.156095},{"c":0.1523,"h":0.1554,"l":0.1523,"n":6,"o":0.1554,"t":"2026-10-23T12:45:00Z","v":2000,"vw":0.15351},{"c":0.1553,"h":0.1553,"l":0.1553,"n":1,"o":0.1553,"t":"2026-10-23T13:00:00Z","v":100,"vw":0.1553},{"c":0.1525,"h":0.1525,"l":0.1525,"n":2,"o":0.1525,"t":"2026-10-23T13:05:00Z","v":7459,"vw":0.1525},{"c":0.1526,"h":0.1548,"l":0.1526,"n":2,"o":0.1548,"t":"2026-10-23T13:10:00Z","v":5100,"vw":0.154757},{"c":0.1526,"h":0.1528,"l":0.1526,"n":3,"o":0.1526,"t":"2026-10-23T13:25:00Z","v":1710,"vw":0.152636},{"c":0.153,"h":0.158,"l":0.1521,"n":38,"o":0.158,"t":"2026-10-23T13:30:00Z","v":34983,"vw":0.154031},{"c":0.1535,"h":0.1535,"l":0.1523,"n":8,"o":0.1523,"t":"2026-10-23T13:35:00Z","v":917,"vw":0.152624},{"c":0.1523,"h":0.1533,"l":0.1522,"n":50,"o":0.1522,"t":"2026-10-23T13:40:00Z","v":25526,"vw":0.152391},{"c":0.1524,"h":0.1524,"l":0.1518,"n":44,"o":0.1522,"t":"2026-10-23T13:45:00Z","v":11622,"vw":0.152087},{"c":0.1524,"h":0.1524,"l":0.1524,"n":6,"o":0.1524,"t":"2026-10-23T13:50:00Z","v":893,"vw":0.1524},{"c":0.152,"h":0.1525,"l":0.152,"n":19,"o":0.1525,"t":"2026-10-23T13:55:00Z","v":38491,"vw":0.152302},{"c":0.1524,"h":0.1526,"l":0.1518,"n":30,"o":0.1521,"t":"2026-10-23T14:00:00Z","v":4178,"vw":0.152172},{"c":0.1521,"h":0.1526,"l":0.1521,"n":33,"o":0.1525,"t":"2026-10-23T14:05:00Z","v":28470,"vw":0.152462},{"c":0.1547,"h":0.1547,"l":0.1518,"n":76,"o":0.1521,"t":"2026-10-23T14:10:00Z","v":51773,"vw":0.152434},{"c":0.1545,"h":0.1545,"l":0.1531,"n":21,"o":0.1536,"t":"2026-10-23T14:15:00Z","v":5960,"vw":0.15384},{"c":0.1569,"h":0.1569,"l":0.1535,"n":39,"o":0.1546,"t":"2026-10-23T14:20:00Z","v":177705,"vw":0.154822},{"c":0.1586,"h":0.1588,"l":0.1551,"n":41,"o":0.1557,"t":"2026-10-23T14:25:00Z","v":28298,"vw":0.156449},{"c":0.1579,"h":0.1594,"l":0.1563,"n":46,"o":0.1586,"t":"2026-10-23T14:30:00Z","v":10708,"vw":0.158217},{"c":0.1601,"h":0.1607,"l":0.1565,"n":35,"o":0.1573,"t":"2026-10-23T14:35:00Z","v":20630,"vw":0.157966},{"c":0.1601,"h":0.1601,"l":0.1575,"n":23,"o":0.1601,"t":"2026-10-23T14:40:00Z","v":15186,"vw":0.159096},{"c":0.1591,"h":0.1613,"l":0.1591,"n":54,"o":0.1601,"t":"2026-10-23T14:45:00Z","v":19434,"vw":0.160211},{"c":0.1591,"h":0.1595,"l":0.1587,"n":28,"o":0.1588,"t":"2026-10-23T14:50:00Z","v":11027,"vw":0.159046},{"c":0.1587,"h":0.1592,"l":0.1587,"n":45,"o":0.1591,"t":"2026-10-23T14:55:00Z","v":22438,"vw":0.158999},{"c":0.1573,"h":0.1594,"l":0.1573,"n":24,"o":0.1594,"t":"2026-10-23T15:00:00Z","v":4267,"vw":0.158436},{"c":0.1566,"h":0.158,"l":0.1566,"n":24,"o":0.1572,"t":"2026-10-23T15:05:00Z","v":3075,"vw":0.157656},{"c":0.1574,"h":0.1574,"l":0.1564,"n":17,"o":0.1566,"t":"2026-10-23T15:10:00Z","v":6676,"vw":0.156503},{"c":0.1563,"h":0.1575,"l":0.1563,"n":24,"o":0.1574,"t":"2026-10-23T15:15:00Z","v":1780,"vw":0.157054},{"c":0.1561,"h":0.1569,"l":0.1554,"n":7,"o":0.1554,"t":"2026-10-23T15:20:00Z","v":810,"vw":0.156042},{"c":0.1561,"h":0.1568,"l":0.1561,"n":5,"o":0.1568,"t":"2026-10-23T15:25:00Z","v":860,"vw":0.156506},{"c":0.1561,"h":0.1563,"l":0.1553,"n":13,"o":0.1563,"t":"2026-10-23T15:30:00Z","v":3683,"vw":0.15574},{"c":0.1569,"h":0.1569,"l":0.1568,"n":6,"o":0.1569,"t":"2026-10-23T15:35:00Z","v":3795,"vw":0.156897},{"c":0.1554,"h":0.1554,"l":0.1554,"n":2,"o":0.1554,"t":"2026-10-23T15:40:00Z","v":997,"vw":0.1554},{"c":0.1569,"h":0.1569,"l":0.155,"n":14,"o":0.1555,"t":"2026-10-23T15:45:00Z","v":19186,"vw":0.155525},{"c":0.1545,"h":0.1557,"l":0.1538,"n":86,"o":0.155,"t":"2026-10-23T15:50:00Z","v":86087,"vw":0.154939},{"c":0.1563,"h":0.1563,"l":0.1542,"n":16,"o":0.1545,"t":"2026-10-23T15:55:00Z","v":14765,"vw":0.155095},{"c":0.1567,"h":0.1567,"l":0.1567,"n":9,"o":0.1567,"t":"2026-10-23T16:00:00Z","v":706,"vw":0.1567},{"c":0.1573,"h":0.1573,"l":0.156,"n":4,"o":0.1562,"t":"2026-10-23T16:05:00Z","v":476,"vw":0.156425},{"c":0.1584,"h":0.1584,"l":0.1567,"n":29,"o":0.1574,"t":"2026-10-23T16:15:00Z","v":7396,"vw":0.157842},{"c":0.1584,"h":0.1594,"l":0.1584,"n":8,"o":0.1594,"t":"2026-10-23T16:20:00Z","v":1956,"vw":0.158867},{"c":0.1578,"h":0.1584,"l":0.1575,"n":16,"o":0.1575,"t":"2026-10-23T16:25:00Z","v":8139,"vw":0.157552},{"c":0.1574,"h":0.1575,"l":0.1574,"n":11,"o":0.1575,"t":"2026-10-23T16:30:00Z","v":1410,"vw":0.157408},{"c":0.1575,"h":0.1575,"l":0.1574,"n":15,"o":0.1574,"t":"2026-10-23T16:35:00Z","v":2092,"vw":0.157486},{"c":0.1585,"h":0.1596,"l":0.1575,"n":29,"o":0.1575,"t":"2026-10-23T16:40:00Z","v":9198,"vw":0.157962},{"c":0.1582,"h":0.1585,"l":0.1578,"n":10,"o":0.1585,"t":"2026-10-23T16:45:00Z","v":5108,"vw":0.158348},{"c":0.159,"h":0.159,"l":0.1586,"n":14,"o":0.159,"t":"2026-10-23T16:50:00Z","v":2927,"vw":0.158857},{"c":0.1601,"h":0.1601,"l":0.159,"n":19,"o":0.159,"t":"2026-10-23T16:55:00Z","v":2811,"vw":0.159587},{"c":0.1607,"h":0.161,"l":0.1601,"n":71,"o":0.1601,"t":"2026-10-23T17:00:00Z","v":8096,"vw":0.160641},{"c":0.1601,"h":0.1609,"l":0.1601,"n":84,"o":0.1609,"t":"2026-10-23T17:05:00Z","v":34175,"vw":0.160531},{"c":0.1603,"h":0.1609,"l":0.1601,"n":49,"o":0.1605,"t":"2026-10-23T17:10:00Z","v":24910,"vw":0.160325},{"c":0.1574,"h":0.1601,"l":0.1574,"n":33,"o":0.1601,"t":"2026-10-23T17:15:00Z","v":43840,"vw":0.159483},{"c":0.1581,"h":0.1586,"l":0.1581,"n":16,"o":0.1586,"t":"2026-10-23T17:20:00Z","v":2084,"vw":0.158478},{"c":0.1588,"h":0.1598,"l":0.1584,"n":17,"o":0.1584,"t":"2026-10-23T17:25:00Z","v":3951,"vw":0.15861},{"c":0.158,"h":0.1595,"l":0.158,"n":22,"o":0.159,"t":"2026-10-23T17:30:00Z","v":11463,"vw":0.158112},{"c":0.159,"h":0.16,"l":0.1588,"n":21,"o":0.1588,"t":"2026-10-23T17:35:00Z","v":3969,"vw":0.159266},{"c":0.1592,"h":0.1592,"l":0.158,"n":11,"o":0.158,"t":"2026-10-23T17:40:00Z","v":11271,"vw":0.158065},{"c":0.1588,"h":0.1595,"l":0.158,"n":9,"o":0.158,"t":"2026-10-23T17:45:00Z","v":4452,"vw":0.158275},{"c":0.1588,"h":0.1596,"l":0.1588,"n":14,"o":0.1595,"t":"2026-10-23T17:50:00Z","v":2005,"vw":0.159432},{"c":0.159,"h":0.1596,"l":0.1588,"n":14,"o":0.1588,"t":"2026-10-23T17:55:00Z","v":3654,"vw":0.159154},{"c":0.1595,"h":0.1595,"l":0.1588,"n":8,"o":0.1588,"t":"2026-10-23T18:00:00Z","v":1000,"vw":0.159182},{"c":0.1581,"h":0.1595,"l":0.1581,"n":6,"o":0.1588,"t":"2026-10-23T18:05:00Z","v":602,"vw":0.1588},{"c":0.1571,"h":0.1592,"l":0.1571,"n":34,"o":0.1582,"t":"2026-10-23T18:10:00Z","v":13086,"vw":0.158321},{"c":0.158,"h":0.158,"l":0.1562,"n":11,"o":0.1568,"t":"2026-10-23T18:15:00Z","v":23615,"vw":0.156553},{"c":0.157,"h":0.158,"l":0.1564,"n":16,"o":0.157,"t":"2026-10-23T18:20:00Z","v":6629,"vw":0.157321},{"c":0.157,"h":0.1573,"l":0.156,"n":30,"o":0.157,"t":"2026-10-23T18:25:00Z","v":10696,"vw":0.156715},{"c":0.1566,"h":0.1576,"l":0.1561,"n":26,"o":0.157,"t":"2026-10-23T18:30:00Z","v":4097,"vw":0.156898},{"c":0.1582,"h":0.1584,"l":0.1568,"n":37,"o":0.1568,"t":"2026-10-23T18:35:00Z","v":59516,"vw":0.157846},{"c":0.159,"h":0.159,"l":0.1579,"n":22,"o":0.1582,"t":"2026-10-23T18:40:00Z","v":12630,"vw":0.158223},{"c":0.1587,"h":0.1594,"l":0.1579,"n":21,"o":0.1593,"t":"2026-10-23T18:45:00Z","v":5348,"vw":0.158211},{"c":0.1596,"h":0.1596,"l":0.1587,"n":8,"o":0.1587,"t":"2026-10-23T18:50:00Z","v":1301,"vw":0.159169},{"c":0.1588,"h":0.1588,"l":0.1588,"n":7,"o":0.1588,"t":"2026-10-23T18:55:00Z","v":355,"vw":0.1588},{"c":0.158,"h":0.158,"l":0.158,"n":1,"o":0.158,"t":"2026-10-23T19:00:00Z","v":168,"vw":0.158},{"c":0.1579,"h":0.1587,"l":0.1571,"n":66,"o":0.158,"t":"2026-10-23T19:05:00Z","v":14546,"vw":0.15778},{"c":0.1571,"h":0.1571,"l":0.1571,"n":3,"o":0.1571,"t":"2026-10-23T19:10:00Z","v":324,"vw":0.1571},{"c":0.1574,"h":0.1575,"l":0.157,"n":16,"o":0.1571,"t":"2026-10-23T19:15:00Z","v":13336,"vw":0.157462},{"c":0.1565,"h":0.1577,"l":0.1562,"n":16,"o":0.1577,"t":"2026-10-23T19:20:00Z","v":8638,"vw":0.15721},{"c":0.1572,"h":0.1572,"l":0.1565,"n":10,"o":0.1569,"t":"2026-10-23T19:25:00Z","v":1800,"vw":0.156872},{"c":0.1578,"h":0.1578,"l":0.1574,"n":4,"o":0.1574,"t":"2026-10-23T19:30:00Z","v":1200,"vw":0.1575},{"c":0.1585,"h":0.1587,"l":0.1574,"n":23,"o":0.1574,"t":"2026-10-23T19:35:00Z","v":19351,"vw":0.158156},{"c":0.1569,"h":0.1584,"l":0.1564,"n":42,"o":0.1579,"t":"2026-10-23T19:40:00Z","v":35545,"vw":0.157439},{"c":0.1568,"h":0.1569,"l":0.156,"n":30,"o":0.1564,"t":"2026-10-23T19:45:00Z","v":5825,"vw":0.156435},{"c":0.1564,"h":0.1569,"l":0.1555,"n":45,"o":0.1564,"t":"2026-10-23T19:50:00Z","v":8180,"vw":0.156177},{"c":0.1537,"h":0.1569,"l":0.1528,"n":113,"o":0.1562,"t":"2026-10-23T19:55:00Z","v":23574,"vw":0.154261},{"c":0.1569,"h":0.1569,"l":0.1562,"n":5,"o":0.1562,"t":"2026-10-23T20:00:00Z","v":34468,"vw":0.156225},{"c":0.1569,"h":0.1569,"l":0.1538,"n":4,"o":0.1569,"t":"2026-10-23T20:05:00Z","v":3150,"vw":0.156604},{"c":0.1569,"h":0.1569,"l":0.1559,"n":3,"o":0.1559,"t":"2026-10-23T20:10:00Z","v":520,"vw":0.156669},{"c":0.1569,"h":0.1569,"l":0.1569,"n":2,"o":0.1569,"t":"2026-10-23T20:20:00Z","v":750,"vw":0.1569},{"c":0.1568,"h":0.1569,"l":0.1568,"n":9,"o":0.1569,"t":"2026-10-23T20:25:00Z","v":15497,"vw":0.156844},{"c":0.1567,"h":0.1567,"l":0.1567,"n":2,"o":0.1567,"t":"2026-10-23T20:30:00Z","v":1500,"vw":0.1567},{"c":0.1567,"h":0.1567,"l":0.1567,"n":4,"o":0.1567,"t":"2026-10-23T20:40:00Z","v":2748,"vw":0.1567},{"c":0.1525,"h":0.1525,"l":0.1525,"n":1,"o":0.1525,"t":"2026-10-23T20:45:00Z","v":6500,"vw":0.1525},{"c":0.1566,"h":0.1566,"l":0.1525,"n":7,"o":0.1555,"t":"2026-10-23T20:50:00Z","v":2335,"vw":0.154315},{"c":0.1564,"h":0.1564,"l":0.1564,"n":1,"o":0.1564,"t":"2026-10-23T21:15:00Z","v":320,"vw":0.1564},{"c":0.1555,"h":0.1555,"l":0.1555,"n":3,"o":0.1555,"t":"2026-10-23T21:20:00Z","v":1955,"vw":0.1555},{"c":0.1555,"h":0.1555,"l":0.1555,"n":1,"o":0.1555,"t":"2026-10-23T21:35:00Z","v":500,"vw":0.1555},{"c":0.1531,"h":0.1539,"l":0.1531,"n":3,"o":0.1539,"t":"2026-10-23T21:45:00Z","v":461,"vw":0.153274},{"c":0.1554,"h":0.1554,"l":0.1531,"n":3,"o":0.1531,"t":"2026-10-23T22:00:00Z","v":450,"vw":0.154378},{"c":0.1554,"h":0.1554,"l":0.1554,"n":1,"o":0.1554,"t":"2026-10-23T22:10:00Z","v":161,"vw":0.1554},{"c":0.153,"h":0.155,"l":0.153,"n":9,"o":0.155,"t":"2026-10-23T23:10:00Z","v":20466,"vw":0.153017},{"c":0.1554,"h":0.1555,"l":0.1554,"n":2,"o":0.1555,"t":"2026-10-23T23:15:00Z","v":400,"vw":0.155463},{"c":0.1554,"h":0.1554,"l":0.1554,"n":1,"o":0.1554,"t":"2026-10-23T23:25:00Z","v":100,"vw":0.1554},{"c":0.1555,"h":0.1555,"l":0.1555,"n":2,"o":0.1555,"t":"2026-10-23T23:30:00Z","v":2301,"vw":0.1555},{"c":0.1535,"h":0.1535,"l":0.1535,"n":1,"o":0.1535,"t":"2026-10-23T23:35:00Z","v":478,"vw":0.1535},{"c":0.1554,"h":0.1554,"l":0.1525,"n":5,"o":0.1535,"t":"2026-10-23T23:40:00Z","v":2285,"vw":0.152956},{"c":0.1555,"h":0.1555,"l":0.1554,"n":3,"o":0.1554,"t":"2026-10-23T23:45:00Z","v":300,"vw":0.155467},{"c":0.1555,"h":0.1555,"l":0.155,"n":4,"o":0.155,"t":"2026-10-23T23:50:00Z","v":409,"vw":0.155357},{"c":0.1555,"h":0.1555,"l":0.1526,"n":4,"o":0.155,"t":"2026-10-23T23:55:00Z","v":4700,"vw":0.152927}],"history":[{"c":1.88,"h":1.99,"l":1.86,"n":1003,"o":1.87,"t":"2024-10-23T04:00:00Z","v":184607,"vw":1.926638},{"c":1.91,"h":1.93,"l":1.88,"n":651,"o":1.9,"t":"2024-10-24T04:00:00Z","v":73482,"vw":1.903519},{"c":1.94,"h":1.97,"l":1.86,"n":977,"o":1.89,"t":"2024-10-25T04:00:00Z","v":143564,"vw":1.911109},{"c":2.05,"h":2.09,"l":1.9322,"n":947,"o":1.96,"t":"2024-10-28T04:00:00Z","v":155990,"vw":2.021601},{"c":2.05,"h":2.06,"l":2,"n":1048,"o":2.05,"t":"2024-10-29T04:00:00Z","v":213150,"vw":2.026384},{"c":1.94,"h":2.04,"l":1.93,"n":1123,"o":2.02,"t":"2024-10-30T04:00:00Z","v":177298,"vw":1.979929},{"c":1.88,"h":1.96,"l":1.86,"n":790,"o":1.94,"t":"2024-10-31T04:00:00Z","v":111636,"vw":1.891147},{"c":1.85,"h":1.93,"l":1.79,"n":724,"o":1.88,"t":"2024-11-01T04:00:00Z","v":113920,"vw":1.843721},{"c":1.84,"h":1.92,"l":1.8001,"n":656,"o":1.88,"t":"2024-11-04T05:00:00Z","v":126818,"vw":1.830104},{"c":1.89,"h":1.92,"l":1.81,"n":891,"o":1.81,"t":"2024-11-05T05:00:00Z","v":110956,"vw":1.883549},{"c":1.98,"h":2,"l":1.93,"n":1108,"o":1.98,"t":"2024-11-06T05:00:00Z","v":133281,"vw":1.966146},{"c":2.115,"h":2.1682,"l":1.9519,"n":1363,"o":2,"t":"2024-11-07T05:00:00Z","v":203488,"vw":2.061708},{"c":2.27,"h":2.39,"l":2.11,"n":1782,"o":2.11,"t":"2024-11-08T05:00:00Z","v":293084,"vw":2.238898},{"c":2.11,"h":2.32,"l":2.06,"n":1807,"o":2.3,"t":"2024-11-11T05:00:00Z","v":239646,"vw":2.147927},{"c":2.07,"h":2.17,"l":2.03,"n":1241,"o":2.135,"t":"2024-11-12T05:00:00Z","v":183058,"vw":2.073896},{"c":2.03,"h":2.13,"l":2.01,"n":1047,"o":2.05,"t":"2024-11-13T05:00:00Z","v":109425,"vw":2.067952},{"c":1.99,"h":2.05,"l":1.95,"n":1177,"o":2.05,"t":"2024-11-14T05:00:00Z","v":104253,"vw":1.977468},{"c":1.96,"h":2.0068,"l":1.91,"n":1008,"o":1.95,"t":"2024-11-15T05:00:00Z","v":195898,"vw":1.96273},{"c":1.98,"h":2.02,"l":1.92,"n":756,"o":1.95,"t":"2024-11-18T05:00:00Z","v":121466,"vw":1.971879},{"c":1.91,"h":2.0272,"l":1.87,"n":1042,"o":1.99,"t":"2024-11-19T05:00:00Z","v":128719,"vw":1.926261},{"c":1.91,"h":2,"l":1.8208,"n":910,"o":1.89,"t":"2024-11-20T05:00:00Z","v":197839,"vw":1.899955},{"c":2.06,"h":2.15,"l":1.87,"n":1485,"o":1.92,"t":"2024-11-21T05:00:00Z","v":303626,"vw":2.034426},{"c":1.9,"h":2.12,"l":1.89,"n":1151,"o":2.04,"t":"2024-11-22T05:00:00Z","v":176944,"vw":1.980308},{"c":1.94,"h":2.02,"l":1.94,"n":942,"o":1.95,"t":"2024-11-25T05:00:00Z","v":142810,"vw":1.974296},{"c":1.93,"h":2.01,"l":1.92,"n":846,"o":1.95,"t":"2024-11-26T05:00:00Z","v":165377,"vw":1.962198},{"c":1.97,"h":1.97,"l":1.93,"n":528,"o":1.97,"t":"2024-11-27T05:00:00Z","v":78569,"vw":1.948566},{"c":2.04,"h":2.05,"l":1.97,"n":532,"o":1.97,"t":"2024-11-29T05:00:00Z","v":91135,"vw":2.007119},{"c":2.02,"h":2.05,"l":1.99,"n":840,"o":2,"t":"2024-12-02T05:00:00Z","v":122616,"vw":2.01298},{"c":1.99,"h":2.03,"l":1.98,"n":755,"o":1.98,"t":"2024-12-03T05:00:00Z","v":94202,"vw":2.003894},{"c":2.01,"h":2.04,"l":1.97,"n":775,"o":1.99,"t":"2024-12-04T05:00:00Z","v":94324,"vw":2.001902},{"c":1.97,"h":2.02,"l":1.95,"n":752,"o":2.02,"t":"2024-12-05T05:00:00Z","v":114169,"vw":1.980747},{"c":1.96,"h":2.01,"l":1.95,"n":756,"o":1.96,"t":"2024-12-06T05:00:00Z","v":121986,"vw":1.974877},{"c":1.98,"h":2,"l":1.9,"n":1442,"o":1.99,"t":"2024-12-09T05:00:00Z","v":337314,"vw":1.965848},{"c":1.98,"h":1.99,"l":1.96,"n":818,"o":1.96,"t":"2024-12-10T05:00:00Z","v":108584,"vw":1.973538},{"c":1.97,"h":2,"l":1.95,"n":959,"o":1.96,"t":"2024-12-11T05:00:00Z","v":233298,"vw":1.966476},{"c":2.04,"h":2.04,"l":1.96,"n":993,"o":1.97,"t":"2024-12-12T05:00:00Z","v":252427,"vw":1.990563},{"c":2.19,"h":2.2356,"l":1.97,"n":1296,"o":2.05,"t":"2024-12-13T05:00:00Z","v":246957,"vw":2.101172},{"c":2.27,"h":2.7,"l":2.23,"n":4882,"o":2.28,"t":"2024-12-16T05:00:00Z","v":989879,"vw":2.434472},{"c":2.08,"h":2.285,"l":2.06,"n":1392,"o":2.26,"t":"2024-12-17T05:00:00Z","v":206994,"vw":2.14206},{"c":2.06,"h":2.16,"l":2.0249,"n":1089,"o":2.06,"t":"2024-12-18T05:00:00Z","v":170178,"vw":2.095892},{"c":2,"h":2.12,"l":1.98,"n":1469,"o":2.12,"t":"2024-12-19T05:00:00Z","v":183407,"vw":2.016396},{"c":1.07,"h":1.55,"l":1.03,"n":17507,"o":1.5,"t":"2024-12-20T05:00:00Z","v":4475047,"vw":1.237071},{"c":1.12,"h":1.25,"l":1.11,"n":4878,"o":1.19,"t":"2024-12-23T05:00:00Z","v":1140899,"vw":1.178642},{"c":1.1,"h":1.1587,"l":1.08,"n":2039,"o":1.12,"t":"2024-12-24T05:00:00Z","v":431107,"vw":1.100747},{"c":1.27,"h":1.33,"l":1.11,"n":3248,"o":1.17,"t":"2024-12-26T05:00:00Z","v":799509,"vw":1.239661},{"c":1.27,"h":1.3,"l":1.2,"n":2058,"o":1.25,"t":"2024-12-27T05:00:00Z","v":304976,"vw":1.244337},{"c":1.18,"h":1.27,"l":1.13,"n":2343,"o":1.27,"t":"2024-12-30T05:00:00Z","v":477027,"vw":1.170527},{"c":1.2,"h":1.27,"l":1.2,"n":1357,"o":1.2,"t":"2024-12-31T05:00:00Z","v":313707,"vw":1.228461},{"c":1.18,"h":1.27,"l":1.15,"n":1606,"o":1.24,"t":"2025-01-02T05:00:00Z","v":269709,"vw":1.179006},{"c":1.21,"h":1.23,"l":1.14,"n":1754,"o":1.17,"t":"2025-01-03T05:00:00Z","v":246956,"vw":1.192697},{"c":1.23,"h":1.271,"l":1.21,"n":1192,"o":1.22,"t":"2025-01-06T05:00:00Z","v":243387,"vw":1.241244},{"c":1.18,"h":1.25,"l":1.16,"n":1238,"o":1.25,"t":"2025-01-07T05:00:00Z","v":206822,"vw":1.187565},{"c":1.14,"h":1.2099,"l":1.1,"n":1332,"o":1.19,"t":"2025-01-08T05:00:00Z","v":231450,"vw":1.130671},{"c":1.15,"h":1.19,"l":1.11,"n":1215,"o":1.19,"t":"2025-01-10T05:00:00Z","v":194200,"vw":1.136042},{"c":1.17,"h":1.1799,"l":1.11,"n":1193,"o":1.12,"t":"2025-01-13T05:00:00Z","v":222665,"vw":1.132122},{"c":1.13,"h":1.18,"l":1.12,"n":767,"o":1.16,"t":"2025-01-14T05:00:00Z","v":122998,"vw":1.14952},{"c":1.17,"h":1.17,"l":1.12,"n":703,"o":1.17,"t":"2025-01-15T05:00:00Z","v":124667,"vw":1.148275},{"c":1.2,"h":1.23,"l":1.13,"n":1030,"o":1.16,"t":"2025-01-16T05:00:00Z","v":247362,"vw":1.188853},{"c":1.18,"h":1.25,"l":1.17,"n":1380,"o":1.2,"t":"2025-01-17T05:00:00Z","v":299901,"vw":1.207058},{"c":1.16,"h":1.2089,"l":1.12,"n":846,"o":1.2,"t":"2025-01-21T05:00:00Z","v":176125,"vw":1.15491},{"c":1.16,"h":1.1659,"l":1.14,"n":488,"o":1.16,"t":"2025-01-22T05:00:00Z","v":79966,"vw":1.150391},{"c":1.18,"h":1.2,"l":1.11,"n":1103,"o":1.14,"t":"2025-01-23T05:00:00Z","v":196374,"vw":1.161473},{"c":1.31,"h":1.33,"l":1.18,"n":2137,"o":1.2,"t":"2025-01-24T05:00:00Z","v":481763,"vw":1.278142},{"c":1.35,"h":1.43,"l":1.29,"n":1990,"o":1.35,"t":"2025-01-27T05:00:00Z","v":364995,"vw":1.372478},{"c":1.36,"h":1.37,"l":1.25,"n":884,"o":1.35,"t":"2025-01-28T05:00:00Z","v":157742,"vw":1.339588},{"c":1.33,"h":1.368,"l":1.28,"n":757,"o":1.35,"t":"2025-01-29T05:00:00Z","v":114008,"vw":1.321501},{"c":1.23,"h":1.33,"l":1.23,"n":1102,"o":1.29,"t":"2025-01-30T05:00:00Z","v":226087,"vw":1.275662},{"c":1.26,"h":1.2854,"l":1.22,"n":634,"o":1.22,"t":"2025-01-31T05:00:00Z","v":112641,"vw":1.250941},{"c":1.25,"h":1.27,"l":1.2,"n":769,"o":1.22,"t":"2025-02-03T05:00:00Z","v":162171,"vw":1.225612},{"c":1.3,"h":1.32,"l":1.24,"n":618,"o":1.25,"t":"2025-02-04T05:00:00Z","v":118447,"vw":1.281281},{"c":1.32,"h":1.3803,"l":1.3,"n":716,"o":1.32,"t":"2025-02-05T05:00:00Z","v":166311,"vw":1.332168},{"c":1.29,"h":1.3499,"l":1.26,"n":564,"o":1.31,"t":"2025-02-06T05:00:00Z","v":87353,"vw":1.287847},{"c":1.24,"h":1.33,"l":1.22,"n":716,"o":1.3,"t":"2025-02-07T05:00:00Z","v":158731,"vw":1.275776},{"c":1.28,"h":1.3,"l":1.24,"n":668,"o":1.24,"t":"2025-02-10T05:00:00Z","v":136287,"vw":1.274168},{"c":1.23,"h":1.27,"l":1.21,"n":903,"o":1.27,"t":"2025-02-11T05:00:00Z","v":200384,"vw":1.231616},{"c":1.19,"h":1.24,"l":1.14,"n":1349,"o":1.22,"t":"2025-02-12T05:00:00Z","v":325067,"vw":1.193482},{"c":1.16,"h":1.2395,"l":1.12,"n":1374,"o":1.2,"t":"2025-02-13T05:00:00Z","v":359657,"vw":1.160132},{"c":1.17,"h":1.2228,"l":1.14,"n":1111,"o":1.21,"t":"2025-02-14T05:00:00Z","v":301685,"vw":1.168466},{"c":1.15,"h":1.2006,"l":1.12,"n":956,"o":1.16,"t":"2025-02-18T05:00:00Z","v":225638,"vw":1.146311},{"c":1.14,"h":1.1656,"l":1.12,"n":751,"o":1.15,"t":"2025-02-19T05:00:00Z","v":187198,"vw":1.135397},{"c":1.3,"h":1.32,"l":1.135,"n":1876,"o":1.14,"t":"2025-02-20T05:00:00Z","v":574659,"vw":1.192264},{"c":1.37,"h":1.39,"l":1.27,"n":1701,"o":1.27,"t":"2025-02-21T05:00:00Z","v":644259,"vw":1.33494},{"c":1.26,"h":1.47,"l":1.25,"n":1381,"o":1.4,"t":"2025-02-24T05:00:00Z","v":416940,"vw":1.354185},{"c":1.2,"h":1.3396,"l":1.16,"n":1221,"o":1.26,"t":"2025-02-25T05:00:00Z","v":295035,"vw":1.201112},{"c":1.24,"h":1.24,"l":1.18,"n":460,"o":1.22,"t":"2025-02-26T05:00:00Z","v":94147,"vw":1.217104},{"c":1.25,"h":1.2966,"l":1.23,"n":559,"o":1.27,"t":"2025-02-27T05:00:00Z","v":147952,"vw":1.257977},{"c":1.19,"h":1.2868,"l":1.13,"n":999,"o":1.27,"t":"2025-02-28T05:00:00Z","v":334010,"vw":1.196984},{"c":1.16,"h":1.25,"l":1.15,"n":576,"o":1.23,"t":"2025-03-03T05:00:00Z","v":133312,"vw":1.215201},{"c":1.26,"h":1.28,"l":1.12,"n":1122,"o":1.14,"t":"2025-03-04T05:00:00Z","v":359710,"vw":1.176577},{"c":1.4,"h":1.4,"l":1.22,"n":1008,"o":1.29,"t":"2025-03-05T05:00:00Z","v":269679,"vw":1.320816},{"c":1.33,"h":1.43,"l":1.32,"n":577,"o":1.43,"t":"2025-03-06T05:00:00Z","v":142531,"vw":1.376042},{"c":1.29,"h":1.3706,"l":1.24,"n":807,"o":1.33,"t":"2025-03-07T05:00:00Z","v":210220,"vw":1.272582},{"c":1.25,"h":1.3,"l":1.21,"n":925,"o":1.3,"t":"2025-03-10T04:00:00Z","v":159575,"vw":1.246111},{"c":1.261,"h":1.2926,"l":1.18,"n":770,"o":1.25,"t":"2025-03-11T04:00:00Z","v":143076,"vw":1.223475},{"c":1.39,"h":1.4,"l":1.25,"n":1079,"o":1.28,"t":"2025-03-12T04:00:00Z","v":471880,"vw":1.340891},{"c":1.3,"h":1.4,"l":1.28,"n":836,"o":1.38,"t":"2025-03-13T04:00:00Z","v":163703,"vw":1.326856},{"c":1.35,"h":1.39,"l":1.31,"n":669,"o":1.34,"t":"2025-03-14T04:00:00Z","v":118483,"vw":1.3399},{"c":1.39,"h":1.39,"l":1.33,"n":523,"o":1.35,"t":"2025-03-17T04:00:00Z","v":102833,"vw":1.368692},{"c":1.415,"h":1.42,"l":1.34,"n":578,"o":1.39,"t":"2025-03-18T04:00:00Z","v":168299,"vw":1.373694},{"c":1.51,"h":1.67,"l":1.4,"n":2228,"o":1.41,"t":"2025-03-19T04:00:00Z","v":659993,"vw":1.535986},{"c":1.46,"h":1.59,"l":1.42,"n":1898,"o":1.59,"t":"2025-03-20T04:00:00Z","v":518117,"vw":1.485267},{"c":1.56,"h":1.68,"l":1.4601,"n":1579,"o":1.47,"t":"2025-03-21T04:00:00Z","v":454756,"vw":1.590048},{"c":1.56,"h":1.83,"l":1.54,"n":2606,"o":1.65,"t":"2025-03-24T04:00:00Z","v":669792,"vw":1.672434},{"c":1.63,"h":1.7199,"l":1.58,"n":1325,"o":1.6,"t":"2025-03-25T04:00:00Z","v":309445,"vw":1.645867},{"c":1.57,"h":1.69,"l":1.55,"n":1233,"o":1.63,"t":"2025-03-26T04:00:00Z","v":243979,"vw":1.605031},{"c":1.59,"h":1.61,"l":1.57,"n":594,"o":1.57,"t":"2025-03-27T04:00:00Z","v":121986,"vw":1.589899},{"c":1.45,"h":1.5801,"l":1.43,"n":1003,"o":1.57,"t":"2025-03-28T04:00:00Z","v":275221,"vw":1.4718},{"c":1.37,"h":1.45,"l":1.33,"n":854,"o":1.43,"t":"2025-03-31T04:00:00Z","v":154421,"vw":1.388659},{"c":1.4,"h":1.42,"l":1.36,"n":1180,"o":1.41,"t":"2025-04-01T04:00:00Z","v":145714,"vw":1.385299},{"c":1.45,"h":1.5,"l":1.39,"n":579,"o":1.39,"t":"2025-04-02T04:00:00Z","v":107543,"vw":1.438311},{"c":1.38,"h":1.43,"l":1.36,"n":602,"o":1.41,"t":"2025-04-03T04:00:00Z","v":83196,"vw":1.380994},{"c":1.41,"h":1.41,"l":1.3,"n":1021,"o":1.37,"t":"2025-04-04T04:00:00Z","v":252576,"vw":1.356791},{"c":1.36,"h":1.4373,"l":1.3222,"n":877,"o":1.37,"t":"2025-04-07T04:00:00Z","v":166806,"vw":1.357711},{"c":1.23,"h":1.4,"l":1.23,"n":708,"o":1.37,"t":"2025-04-08T04:00:00Z","v":149476,"vw":1.301202},{"c":1.29,"h":1.3,"l":1.2129,"n":712,"o":1.23,"t":"2025-04-09T04:00:00Z","v":169745,"vw":1.252747},{"c":1.36,"h":1.36,"l":1.28,"n":643,"o":1.29,"t":"2025-04-10T04:00:00Z","v":96769,"vw":1.312166},{"c":1.3,"h":1.35,"l":1.29,"n":496,"o":1.35,"t":"2025-04-11T04:00:00Z","v":92456,"vw":1.306021},{"c":1.29,"h":1.35,"l":1.245,"n":507,"o":1.34,"t":"2025-04-14T04:00:00Z","v":125612,"vw":1.270943},{"c":1.3,"h":1.36,"l":1.2501,"n":493,"o":1.3,"t":"2025-04-15T04:00:00Z","v":119983,"vw":1.294396},{"c":1.27,"h":1.33,"l":1.24,"n":518,"o":1.31,"t":"2025-04-16T04:00:00Z","v":75610,"vw":1.273314},{"c":1.49,"h":1.5,"l":1.24,"n":1519,"o":1.26,"t":"2025-04-17T04:00:00Z","v":375889,"vw":1.363008},{"c":1.42,"h":1.53,"l":1.35,"n":1152,"o":1.49,"t":"2025-04-21T04:00:00Z","v":327733,"vw":1.448606},{"c":1.42,"h":1.46,"l":1.4,"n":822,"o":1.44,"t":"2025-04-22T04:00:00Z","v":149725,"vw":1.438032},{"c":1.58,"h":1.65,"l":1.45,"n":2332,"o":1.48,"t":"2025-04-23T04:00:00Z","v":582464,"vw":1.566834},{"c":1.825,"h":1.83,"l":1.6001,"n":2443,"o":1.64,"t":"2025-04-24T04:00:00Z","v":579792,"vw":1.740221},{"c":1.86,"h":1.97,"l":1.8,"n":2876,"o":1.97,"t":"2025-04-25T04:00:00Z","v":739190,"vw":1.883227},{"c":1.96,"h":2.13,"l":1.92,"n":3429,"o":2.02,"t":"2025-04-28T04:00:00Z","v":716388,"vw":2.017814},{"c":1.78,"h":2.02,"l":1.76,"n":2031,"o":2.02,"t":"2025-04-29T04:00:00Z","v":535700,"vw":1.845337},{"c":2.25,"h":2.25,"l":1.8,"n":3162,"o":1.87,"t":"2025-04-30T04:00:00Z","v":863993,"vw":2.040889},{"c":2.38,"h":3.0899,"l":2.3,"n":15945,"o":2.4,"t":"2025-05-01T04:00:00Z","v":3485145,"vw":2.650211},{"c":2.72,"h":2.75,"l":2.4601,"n":3967,"o":2.5,"t":"2025-05-02T04:00:00Z","v":1016234,"vw":2.601871},{"c":3.33,"h":3.515,"l":2.98,"n":15440,"o":3.25,"t":"2025-05-05T04:00:00Z","v":3547318,"vw":3.305904},{"c":2.99,"h":3.3,"l":2.751,"n":5418,"o":3.3,"t":"2025-05-06T04:00:00Z","v":1070028,"vw":2.967904},{"c":3.16,"h":3.2,"l":2.9309,"n":3617,"o":3.02,"t":"2025-05-07T04:00:00Z","v":640100,"vw":3.121803},{"c":3.22,"h":3.5,"l":3.13,"n":3825,"o":3.16,"t":"2025-05-08T04:00:00Z","v":828402,"vw":3.288436},{"c":3.5,"h":3.52,"l":3.22,"n":4527,"o":3.3,"t":"2025-05-09T04:00:00Z","v":860490,"vw":3.40984},{"c":3.52,"h":3.85,"l":3.395,"n":6763,"o":3.55,"t":"2025-05-12T04:00:00Z","v":1605889,"vw":3.606957},{"c":4.38,"h":4.38,"l":3.549,"n":9779,"o":3.595,"t":"2025-05-13T04:00:00Z","v":2325008,"vw":3.978564},{"c":4.57,"h":5.1999,"l":4.38,"n":15310,"o":5.1999,"t":"2025-05-14T04:00:00Z","v":2680526,"vw":4.61294},{"c":4.54,"h":4.98,"l":4.02,"n":9021,"o":4.4,"t":"2025-05-15T04:00:00Z","v":1811568,"vw":4.632051},{"c":4.04,"h":4.79,"l":3.77,"n":10617,"o":4.63,"t":"2025-05-16T04:00:00Z","v":2048590,"vw":4.270956},{"c":3.805,"h":4.23,"l":3.56,"n":7195,"o":3.82,"t":"2025-05-19T04:00:00Z","v":1510331,"vw":3.809545},{"c":4.03,"h":4.18,"l":3.7001,"n":3812,"o":3.75,"t":"2025-05-20T04:00:00Z","v":1196593,"vw":3.980266},{"c":3.94,"h":4.08,"l":3.88,"n":2772,"o":3.94,"t":"2025-05-21T04:00:00Z","v":533560,"vw":3.965673},{"c":4.11,"h":4.3,"l":3.86,"n":5480,"o":3.97,"t":"2025-05-22T04:00:00Z","v":1381476,"vw":4.203578},{"c":4.08,"h":4.38,"l":4,"n":3572,"o":4.09,"t":"2025-05-23T04:00:00Z","v":567067,"vw":4.177818},{"c":3.95,"h":4.185,"l":3.93,"n":3032,"o":4.08,"t":"2025-05-27T04:00:00Z","v":646938,"vw":4.035603},{"c":3.56,"h":3.995,"l":3.5313,"n":3415,"o":3.95,"t":"2025-05-28T04:00:00Z","v":621134,"vw":3.716888},{"c":2.96,"h":3.23,"l":2.5,"n":6880,"o":3.075,"t":"2025-05-29T04:00:00Z","v":1574908,"vw":2.88088},{"c":3.02,"h":3.1323,"l":2.82,"n":2757,"o":2.9,"t":"2025-05-30T04:00:00Z","v":489821,"vw":3.002628},{"c":2.62,"h":3,"l":2.56,"n":3087,"o":2.95,"t":"2025-06-02T04:00:00Z","v":645678,"vw":2.733701},{"c":2.66,"h":2.8365,"l":2.46,"n":2559,"o":2.61,"t":"2025-06-03T04:00:00Z","v":507163,"vw":2.670385},{"c":2.57,"h":2.8,"l":2.5352,"n":2092,"o":2.65,"t":"2025-06-04T04:00:00Z","v":411769,"vw":2.649359},{"c":2.5,"h":2.6486,"l":2.46,"n":2062,"o":2.6,"t":"2025-06-05T04:00:00Z","v":472769,"vw":2.528079},{"c":2.44,"h":2.545,"l":2.37,"n":1436,"o":2.47,"t":"2025-06-06T04:00:00Z","v":289326,"vw":2.435007},{"c":2.2,"h":2.47,"l":2.2,"n":2008,"o":2.44,"t":"2025-06-09T04:00:00Z","v":433679,"vw":2.309312},{"c":2.29,"h":2.405,"l":2.2114,"n":1345,"o":2.22,"t":"2025-06-10T04:00:00Z","v":253778,"vw":2.329858},{"c":2.25,"h":2.35,"l":2.19,"n":1290,"o":2.24,"t":"2025-06-11T04:00:00Z","v":311240,"vw":2.279013},{"c":2.17,"h":2.26,"l":2.1601,"n":973,"o":2.25,"t":"2025-06-12T04:00:00Z","v":198560,"vw":2.198956},{"c":2.11,"h":2.2106,"l":2.07,"n":1304,"o":2.17,"t":"2025-06-13T04:00:00Z","v":354228,"vw":2.121156},{"c":2.23,"h":2.33,"l":2.16,"n":1255,"o":2.19,"t":"2025-06-16T04:00:00Z","v":374975,"vw":2.234898},{"c":2.14,"h":2.25,"l":2.11,"n":910,"o":2.2,"t":"2025-06-17T04:00:00Z","v":172895,"vw":2.159859},{"c":2.09,"h":2.18,"l":2.025,"n":1042,"o":2.13,"t":"2025-06-18T04:00:00Z","v":299371,"vw":2.093446},{"c":1.99,"h":2.1126,"l":1.935,"n":1673,"o":2.09,"t":"2025-06-20T04:00:00Z","v":366994,"vw":1.986155},{"c":2.06,"h":2.06,"l":1.92,"n":1593,"o":1.98,"t":"2025-06-23T04:00:00Z","v":426517,"vw":1.971668},{"c":2.1,"h":2.3,"l":2.03,"n":1224,"o":2.06,"t":"2025-06-24T04:00:00Z","v":429927,"vw":2.172432},{"c":2.05,"h":2.16,"l":2.03,"n":769,"o":2.1,"t":"2025-06-25T04:00:00Z","v":142473,"vw":2.065284},{"c":2.06,"h":2.14,"l":2.03,"n":1320,"o":2.05,"t":"2025-06-26T04:00:00Z","v":184430,"vw":2.088198},{"c":2.05,"h":2.12,"l":2.0302,"n":970,"o":2.09,"t":"2025-06-27T04:00:00Z","v":198593,"vw":2.065056},{"c":2.03,"h":2.13,"l":2,"n":1098,"o":2,"t":"2025-06-30T04:00:00Z","v":337958,"vw":2.067784},{"c":2,"h":2.08,"l":2,"n":1529,"o":2.05,"t":"2025-07-01T04:00:00Z","v":233472,"vw":2.027349},{"c":2.01,"h":2.05,"l":1.94,"n":1688,"o":2,"t":"2025-07-02T04:00:00Z","v":397559,"vw":1.990014},{"c":2.08,"h":2.08,"l":1.9905,"n":943,"o":2.06,"t":"2025-07-03T04:00:00Z","v":208642,"vw":2.051721},{"c":1.97,"h":2.07,"l":1.96,"n":1245,"o":2.05,"t":"2025-07-07T04:00:00Z","v":269014,"vw":1.996404},{"c":1.99,"h":2.005,"l":1.95,"n":1192,"o":2,"t":"2025-07-08T04:00:00Z","v":378332,"vw":1.976381},{"c":1.99,"h":2,"l":1.95,"n":1000,"o":1.97,"t":"2025-07-09T04:00:00Z","v":302701,"vw":1.96913},{"c":1.99,"h":2.01,"l":1.95,"n":1060,"o":1.99,"t":"2025-07-10T04:00:00Z","v":295519,"vw":1.975373},{"c":1.96,"h":2,"l":1.925,"n":963,"o":1.97,"t":"2025-07-11T04:00:00Z","v":377755,"vw":1.963078},{"c":1.93,"h":1.99,"l":1.87,"n":1176,"o":1.945,"t":"2025-07-14T04:00:00Z","v":399840,"vw":1.937787},{"c":1.89,"h":1.94,"l":1.87,"n":871,"o":1.92,"t":"2025-07-15T04:00:00Z","v":215008,"vw":1.903539},{"c":1.75,"h":1.92,"l":1.75,"n":1678,"o":1.88,"t":"2025-07-16T04:00:00Z","v":465443,"vw":1.813942},{"c":1.65,"h":1.75,"l":1.6,"n":1903,"o":1.75,"t":"2025-07-17T04:00:00Z","v":551538,"vw":1.663465},{"c":1.63,"h":1.72,"l":1.62,"n":1475,"o":1.65,"t":"2025-07-18T04:00:00Z","v":348183,"vw":1.650068},{"c":1.59,"h":1.7,"l":1.55,"n":1585,"o":1.63,"t":"2025-07-21T04:00:00Z","v":358623,"vw":1.592218},{"c":1.56,"h":1.62,"l":1.56,"n":1102,"o":1.59,"t":"2025-07-22T04:00:00Z","v":246818,"vw":1.586088},{"c":1.56,"h":1.62,"l":1.53,"n":1272,"o":1.58,"t":"2025-07-23T04:00:00Z","v":305142,"vw":1.557312},{"c":1.45,"h":1.5698,"l":1.43,"n":1410,"o":1.55,"t":"2025-07-24T04:00:00Z","v":389010,"vw":1.50016},{"c":1.8,"h":1.83,"l":1.44,"n":4086,"o":1.47,"t":"2025-07-25T04:00:00Z","v":1409361,"vw":1.708968},{"c":2.09,"h":2.35,"l":1.88,"n":9450,"o":1.95,"t":"2025-07-28T04:00:00Z","v":3011722,"vw":2.151956},{"c":1.86,"h":2.0328,"l":1.73,"n":3225,"o":2.01,"t":"2025-07-29T04:00:00Z","v":866333,"vw":1.861255},{"c":1.71,"h":1.84,"l":1.7,"n":2821,"o":1.84,"t":"2025-07-30T04:00:00Z","v":535254,"vw":1.741689},{"c":1.62,"h":1.7,"l":1.6,"n":1492,"o":1.69,"t":"2025-07-31T04:00:00Z","v":351431,"vw":1.628644},{"c":1.57,"h":1.6,"l":1.535,"n":1057,"o":1.6,"t":"2025-08-01T04:00:00Z","v":244662,"vw":1.569017},{"c":1.54,"h":1.59,"l":1.53,"n":789,"o":1.56,"t":"2025-08-04T04:00:00Z","v":160181,"vw":1.555494},{"c":1.52,"h":1.57,"l":1.5,"n":729,"o":1.54,"t":"2025-08-05T04:00:00Z","v":179638,"vw":1.521208},{"c":1.53,"h":1.544,"l":1.5,"n":958,"o":1.525,"t":"2025-08-06T04:00:00Z","v":127613,"vw":1.523433},{"c":1.43,"h":1.53,"l":1.42,"n":1027,"o":1.53,"t":"2025-08-07T04:00:00Z","v":278806,"vw":1.467809},{"c":1.42,"h":1.46,"l":1.4,"n":956,"o":1.44,"t":"2025-08-08T04:00:00Z","v":181842,"vw":1.431104},{"c":1.38,"h":1.45,"l":1.36,"n":1039,"o":1.43,"t":"2025-08-11T04:00:00Z","v":206921,"vw":1.401086},{"c":1.42,"h":1.4388,"l":1.36,"n":1279,"o":1.36,"t":"2025-08-12T04:00:00Z","v":229884,"vw":1.409137},{"c":1.48,"h":1.5,"l":1.39,"n":1345,"o":1.43,"t":"2025-08-13T04:00:00Z","v":321558,"vw":1.462413},{"c":1.435,"h":1.49,"l":1.41,"n":1162,"o":1.46,"t":"2025-08-14T04:00:00Z","v":216426,"vw":1.432004},{"c":1.42,"h":1.445,"l":1.42,"n":1051,"o":1.42,"t":"2025-08-15T04:00:00Z","v":99461,"vw":1.432819},{"c":1.61,"h":1.6108,"l":1.42,"n":1603,"o":1.43,"t":"2025-08-18T04:00:00Z","v":308597,"vw":1.502662},{"c":1.56,"h":1.65,"l":1.52,"n":1006,"o":1.65,"t":"2025-08-19T04:00:00Z","v":269165,"vw":1.579344},{"c":1.6,"h":1.6,"l":1.5033,"n":702,"o":1.59,"t":"2025-08-20T04:00:00Z","v":130986,"vw":1.554156},{"c":1.6,"h":1.63,"l":1.55,"n":468,"o":1.58,"t":"2025-08-21T04:00:00Z","v":49778,"vw":1.583823},{"c":1.62,"h":1.67,"l":1.59,"n":633,"o":1.6,"t":"2025-08-22T04:00:00Z","v":172741,"vw":1.640589},{"c":1.72,"h":1.75,"l":1.6201,"n":1158,"o":1.63,"t":"2025-08-25T04:00:00Z","v":239838,"vw":1.712828},{"c":1.67,"h":1.78,"l":1.63,"n":912,"o":1.71,"t":"2025-08-26T04:00:00Z","v":187807,"vw":1.696383},{"c":1.61,"h":1.6777,"l":1.61,"n":901,"o":1.64,"t":"2025-08-27T04:00:00Z","v":147748,"vw":1.637566},{"c":1.545,"h":1.625,"l":1.52,"n":923,"o":1.62,"t":"2025-08-28T04:00:00Z","v":193438,"vw":1.572443},{"c":1.51,"h":1.5997,"l":1.49,"n":603,"o":1.54,"t":"2025-08-29T04:00:00Z","v":132083,"vw":1.512459},{"c":1.54,"h":1.5499,"l":1.47,"n":1269,"o":1.49,"t":"2025-09-02T04:00:00Z","v":207527,"vw":1.502656},{"c":1.48,"h":1.58,"l":1.47,"n":484,"o":1.56,"t":"2025-09-03T04:00:00Z","v":173527,"vw":1.52005},{"c":1.46,"h":1.52,"l":1.45,"n":836,"o":1.49,"t":"2025-09-04T04:00:00Z","v":161025,"vw":1.475371},{"c":1.5,"h":1.5219,"l":1.45,"n":911,"o":1.45,"t":"2025-09-05T04:00:00Z","v":135390,"vw":1.485033},{"c":1.61,"h":1.65,"l":1.5,"n":1229,"o":1.52,"t":"2025-09-08T04:00:00Z","v":313038,"vw":1.589189},{"c":1.79,"h":1.82,"l":1.585,"n":2293,"o":1.585,"t":"2025-09-09T04:00:00Z","v":617439,"vw":1.767211},{"c":1.64,"h":1.845,"l":1.6128,"n":1383,"o":1.84,"t":"2025-09-10T04:00:00Z","v":311793,"vw":1.715996},{"c":1.69,"h":1.73,"l":1.62,"n":1196,"o":1.63,"t":"2025-09-11T04:00:00Z","v":149557,"vw":1.685875},{"c":1.61,"h":1.7,"l":1.6,"n":941,"o":1.7,"t":"2025-09-12T04:00:00Z","v":197331,"vw":1.62558},{"c":1.61,"h":1.6494,"l":1.58,"n":746,"o":1.61,"t":"2025-09-15T04:00:00Z","v":186503,"vw":1.609473},{"c":1.56,"h":1.66,"l":1.55,"n":750,"o":1.6,"t":"2025-09-16T04:00:00Z","v":185443,"vw":1.581936},{"c":1.56,"h":1.62,"l":1.53,"n":792,"o":1.57,"t":"2025-09-17T04:00:00Z","v":195215,"vw":1.579826},{"c":1.68,"h":1.75,"l":1.5736,"n":1042,"o":1.6,"t":"2025-09-18T04:00:00Z","v":323212,"vw":1.680293},{"c":1.61,"h":1.7197,"l":1.61,"n":754,"o":1.69,"t":"2025-09-19T04:00:00Z","v":159593,"vw":1.637494},{"c":1.63,"h":1.67,"l":1.605,"n":819,"o":1.64,"t":"2025-09-22T04:00:00Z","v":184876,"vw":1.627157},{"c":1.71,"h":1.82,"l":1.59,"n":1383,"o":1.65,"t":"2025-09-23T04:00:00Z","v":377572,"vw":1.705842},{"c":1.66,"h":1.74,"l":1.61,"n":912,"o":1.7,"t":"2025-09-24T04:00:00Z","v":197437,"vw":1.668733},{"c":1.62,"h":1.66,"l":1.61,"n":669,"o":1.63,"t":"2025-09-25T04:00:00Z","v":216671,"vw":1.633789},{"c":1.61,"h":1.62,"l":1.595,"n":629,"o":1.6,"t":"2025-09-26T04:00:00Z","v":117569,"vw":1.603015},{"c":1.57,"h":1.65,"l":1.53,"n":887,"o":1.61,"t":"2025-09-29T04:00:00Z","v":138197,"vw":1.569235},{"c":1.58,"h":1.6,"l":1.5647,"n":748,"o":1.57,"t":"2025-09-30T04:00:00Z","v":105170,"vw":1.577196},{"c":1.54,"h":1.59,"l":1.515,"n":859,"o":1.59,"t":"2025-10-01T04:00:00Z","v":139646,"vw":1.538036},{"c":1.57,"h":1.64,"l":1.53,"n":1124,"o":1.53,"t":"2025-10-02T04:00:00Z","v":300354,"vw":1.583367},{"c":1.69,"h":1.7478,"l":1.63,"n":1417,"o":1.67,"t":"2025-10-03T04:00:00Z","v":592023,"vw":1.690922},{"c":1.73,"h":1.73,"l":1.6515,"n":882,"o":1.66,"t":"2025-10-06T04:00:00Z","v":300459,"vw":1.700181},{"c":1.71,"h":1.77,"l":1.55,"n":1092,"o":1.74,"t":"2025-10-07T04:00:00Z","v":313476,"vw":1.671777},{"c":2.01,"h":2.1999,"l":1.733,"n":3539,"o":1.76,"t":"2025-10-08T04:00:00Z","v":1162460,"vw":1.962987},{"c":2.12,"h":2.19,"l":2.01,"n":3373,"o":2.15,"t":"2025-10-09T04:00:00Z","v":789887,"vw":2.092328},{"c":1.81,"h":2.1499,"l":1.78,"n":2493,"o":2.12,"t":"2025-10-10T04:00:00Z","v":731656,"vw":1.926368},{"c":1.72,"h":1.85,"l":1.68,"n":2101,"o":1.83,"t":"2025-10-13T04:00:00Z","v":325296,"vw":1.737739},{"c":1.73,"h":1.74,"l":1.6501,"n":1376,"o":1.7,"t":"2025-10-14T04:00:00Z","v":236236,"vw":1.699054},{"c":1.61,"h":1.71,"l":1.61,"n":1201,"o":1.69,"t":"2025-10-15T04:00:00Z","v":382031,"vw":1.643593},{"c":1.49,"h":1.6299,"l":1.48,"n":1723,"o":1.61,"t":"2025-10-16T04:00:00Z","v":454513,"vw":1.550499},{"c":1.52,"h":1.54,"l":1.48,"n":1342,"o":1.526,"t":"2025-10-17T04:00:00Z","v":230358,"vw":1.517067},{"c":1.48,"h":1.58,"l":1.45,"n":1507,"o":1.58,"t":"2025-10-20T04:00:00Z","v":312727,"vw":1.498975},{"c":1.54,"h":1.5486,"l":1.49,"n":812,"o":1.49,"t":"2025-10-21T04:00:00Z","v":260098,"vw":1.526324},{"c":1.55,"h":1.57,"l":1.49,"n":1012,"o":1.53,"t":"2025-10-22T04:00:00Z","v":217027,"vw":1.523892},{"c":1.69,"h":1.7,"l":1.522,"n":1644,"o":1.55,"t":"2025-10-23T04:00:00Z","v":317069,"vw":1.630312},{"c":1.55,"h":1.735,"l":1.53,"n":1727,"o":1.71,"t":"2025-10-24T04:00:00Z","v":293283,"vw":1.62609},{"c":1.52,"h":1.57,"l":1.51,"n":1271,"o":1.56,"t":"2025-10-27T04:00:00Z","v":243465,"vw":1.531994},{"c":1.67,"h":1.7,"l":1.53,"n":1932,"o":1.53,"t":"2025-10-28T04:00:00Z","v":491000,"vw":1.642751},{"c":1.6,"h":1.6999,"l":1.575,"n":828,"o":1.67,"t":"2025-10-29T04:00:00Z","v":301601,"vw":1.615913},{"c":1.56,"h":1.6575,"l":1.545,"n":814,"o":1.63,"t":"2025-10-30T04:00:00Z","v":205422,"vw":1.576144},{"c":1.52,"h":1.58,"l":1.52,"n":653,"o":1.55,"t":"2025-10-31T04:00:00Z","v":165851,"vw":1.535212},{"c":1.51,"h":1.55,"l":1.485,"n":809,"o":1.54,"t":"2025-11-03T05:00:00Z","v":201654,"vw":1.510918},{"c":1.41,"h":1.51,"l":1.39,"n":1456,"o":1.49,"t":"2025-11-04T05:00:00Z","v":327184,"vw":1.423678},{"c":1.43,"h":1.46,"l":1.4,"n":739,"o":1.4,"t":"2025-11-05T05:00:00Z","v":154861,"vw":1.42463},{"c":1.38,"h":1.465,"l":1.37,"n":1278,"o":1.43,"t":"2025-11-06T05:00:00Z","v":223870,"vw":1.393238},{"c":1.35,"h":1.3835,"l":1.3,"n":1282,"o":1.37,"t":"2025-11-07T05:00:00Z","v":396979,"vw":1.333077},{"c":1.36,"h":1.38,"l":1.31,"n":1221,"o":1.35,"t":"2025-11-10T05:00:00Z","v":144624,"vw":1.343616},{"c":1.35,"h":1.3964,"l":1.3303,"n":1384,"o":1.35,"t":"2025-11-11T05:00:00Z","v":144954,"vw":1.362581},{"c":1.35,"h":1.39,"l":1.33,"n":897,"o":1.34,"t":"2025-11-12T05:00:00Z","v":148304,"vw":1.354505},{"c":1.26,"h":1.34,"l":1.25,"n":1834,"o":1.34,"t":"2025-11-13T05:00:00Z","v":319058,"vw":1.298826},{"c":1.3,"h":1.3261,"l":1.21,"n":1262,"o":1.24,"t":"2025-11-14T05:00:00Z","v":253896,"vw":1.291616},{"c":1.27,"h":1.3399,"l":1.25,"n":957,"o":1.27,"t":"2025-11-17T05:00:00Z","v":180289,"vw":1.278881},{"c":1.51,"h":1.55,"l":1.27,"n":2349,"o":1.28,"t":"2025-11-18T05:00:00Z","v":479524,"vw":1.434939},{"c":1.36,"h":1.53,"l":1.35,"n":1076,"o":1.53,"t":"2025-11-19T05:00:00Z","v":191482,"vw":1.413864},{"c":1.38,"h":1.428,"l":1.38,"n":304,"o":1.4034,"t":"2025-11-20T05:00:00Z","v":85448,"vw":1.397069},{"c":1.38,"h":1.39,"l":1.275,"n":942,"o":1.38,"t":"2025-11-21T05:00:00Z","v":224561,"vw":1.340925},{"c":1.43,"h":1.43,"l":1.315,"n":1061,"o":1.37,"t":"2025-11-24T05:00:00Z","v":147199,"vw":1.40589},{"c":1.36,"h":1.4415,"l":1.36,"n":652,"o":1.4,"t":"2025-11-25T05:00:00Z","v":99425,"vw":1.388772},{"c":1.36,"h":1.4,"l":1.35,"n":870,"o":1.36,"t":"2025-11-26T05:00:00Z","v":51028,"vw":1.370928},{"c":1.35,"h":1.39,"l":1.345,"n":372,"o":1.37,"t":"2025-11-28T05:00:00Z","v":36345,"vw":1.365109},{"c":1.33,"h":1.3734,"l":1.3,"n":799,"o":1.34,"t":"2025-12-01T05:00:00Z","v":131012,"vw":1.330084},{"c":1.26,"h":1.32,"l":1.26,"n":925,"o":1.31,"t":"2025-12-02T05:00:00Z","v":177942,"vw":1.288381},{"c":1.28,"h":1.34,"l":1.26,"n":672,"o":1.26,"t":"2025-12-03T05:00:00Z","v":89620,"vw":1.296406},{"c":1.3,"h":1.33,"l":1.27,"n":847,"o":1.27,"t":"2025-12-04T05:00:00Z","v":82211,"vw":1.292063},{"c":1.44,"h":1.54,"l":1.3,"n":2241,"o":1.3,"t":"2025-12-05T05:00:00Z","v":555591,"vw":1.437459},{"c":1.45,"h":1.61,"l":1.42,"n":1735,"o":1.48,"t":"2025-12-08T05:00:00Z","v":342969,"vw":1.519723},{"c":1.4,"h":1.5,"l":1.38,"n":988,"o":1.42,"t":"2025-12-09T05:00:00Z","v":155695,"vw":1.417717},{"c":1.42,"h":1.511,"l":1.3801,"n":740,"o":1.4689,"t":"2025-12-10T05:00:00Z","v":79754,"vw":1.424042},{"c":1.56,"h":1.57,"l":1.42,"n":1073,"o":1.42,"t":"2025-12-11T05:00:00Z","v":297053,"vw":1.498213},{"c":1.57,"h":1.6799,"l":1.535,"n":2215,"o":1.65,"t":"2025-12-12T05:00:00Z","v":514273,"vw":1.593524},{"c":1.49,"h":1.5799,"l":1.47,"n":1725,"o":1.57,"t":"2025-12-15T05:00:00Z","v":372502,"vw":1.522232},{"c":1.5,"h":1.51,"l":1.45,"n":635,"o":1.48,"t":"2025-12-16T05:00:00Z","v":163188,"vw":1.474282},{"c":1.43,"h":1.5149,"l":1.42,"n":653,"o":1.5,"t":"2025-12-17T05:00:00Z","v":129619,"vw":1.453094},{"c":1.44,"h":1.4622,"l":1.42,"n":512,"o":1.44,"t":"2025-12-18T05:00:00Z","v":105844,"vw":1.445666},{"c":1.49,"h":1.51,"l":1.44,"n":1008,"o":1.44,"t":"2025-12-19T05:00:00Z","v":164080,"vw":1.482525},{"c":1.45,"h":1.53,"l":1.43,"n":1104,"o":1.49,"t":"2025-12-22T05:00:00Z","v":176711,"vw":1.487853},{"c":1.43,"h":1.47,"l":1.36,"n":1040,"o":1.47,"t":"2025-12-23T05:00:00Z","v":226226,"vw":1.405468},{"c":1.42,"h":1.4326,"l":1.39,"n":435,"o":1.43,"t":"2025-12-24T05:00:00Z","v":42400,"vw":1.413925},{"c":1.41,"h":1.42,"l":1.37,"n":547,"o":1.42,"t":"2025-12-26T05:00:00Z","v":87944,"vw":1.386611},{"c":1.37,"h":1.43,"l":1.3401,"n":768,"o":1.41,"t":"2025-12-29T05:00:00Z","v":160374,"vw":1.363845},{"c":1.32,"h":1.36,"l":1.3,"n":848,"o":1.36,"t":"2025-12-30T05:00:00Z","v":197055,"vw":1.328596},{"c":1.23,"h":1.34,"l":1.215,"n":1622,"o":1.34,"t":"2025-12-31T05:00:00Z","v":399193,"vw":1.275298},{"c":1.33,"h":1.338,"l":1.25,"n":1409,"o":1.26,"t":"2026-01-02T05:00:00Z","v":137865,"vw":1.302822},{"c":1.28,"h":1.3799,"l":1.28,"n":1265,"o":1.31,"t":"2026-01-05T05:00:00Z","v":310403,"vw":1.323697},{"c":1.34,"h":1.35,"l":1.29,"n":1171,"o":1.32,"t":"2026-01-06T05:00:00Z","v":235699,"vw":1.318644},{"c":1.28,"h":1.35,"l":1.27,"n":1215,"o":1.35,"t":"2026-01-07T05:00:00Z","v":171299,"vw":1.283925},{"c":1.29,"h":1.33,"l":1.27,"n":735,"o":1.29,"t":"2026-01-08T05:00:00Z","v":73470,"vw":1.287263},{"c":1.31,"h":1.32,"l":1.27,"n":898,"o":1.29,"t":"2026-01-09T05:00:00Z","v":148850,"vw":1.293647},{"c":1.26,"h":1.33,"l":1.26,"n":976,"o":1.31,"t":"2026-01-12T05:00:00Z","v":189236,"vw":1.286096},{"c":1.2,"h":1.289,"l":1.2,"n":1292,"o":1.28,"t":"2026-01-13T05:00:00Z","v":322307,"vw":1.232677},{"c":1.16,"h":1.25,"l":1.15,"n":1291,"o":1.21,"t":"2026-01-14T05:00:00Z","v":284699,"vw":1.171402},{"c":1.22,"h":1.27,"l":1.15,"n":1065,"o":1.16,"t":"2026-01-15T05:00:00Z","v":249311,"vw":1.219377},{"c":1.13,"h":1.22,"l":1.13,"n":1638,"o":1.19,"t":"2026-01-16T05:00:00Z","v":376329,"vw":1.166539},{"c":1.09,"h":1.15,"l":1.07,"n":1455,"o":1.13,"t":"2026-01-20T05:00:00Z","v":392409,"vw":1.094868},{"c":1.18,"h":1.19,"l":1.11,"n":1391,"o":1.11,"t":"2026-01-21T05:00:00Z","v":203565,"vw":1.156416},{"c":1.22,"h":1.23,"l":1.1567,"n":829,"o":1.17,"t":"2026-01-22T05:00:00Z","v":131195,"vw":1.205585},{"c":1.18,"h":1.23,"l":1.17,"n":773,"o":1.23,"t":"2026-01-23T05:00:00Z","v":238400,"vw":1.190348},{"c":1.2,"h":1.23,"l":1.17,"n":696,"o":1.17,"t":"2026-01-26T05:00:00Z","v":134966,"vw":1.201219},{"c":1.23,"h":1.24,"l":1.19,"n":703,"o":1.21,"t":"2026-01-27T05:00:00Z","v":89197,"vw":1.222508},{"c":1.22,"h":1.25,"l":1.21,"n":652,"o":1.23,"t":"2026-01-28T05:00:00Z","v":110435,"vw":1.229347},{"c":1.215,"h":1.23,"l":1.18,"n":768,"o":1.23,"t":"2026-01-29T05:00:00Z","v":129488,"vw":1.206914},{"c":1.27,"h":1.28,"l":1.19,"n":799,"o":1.21,"t":"2026-01-30T05:00:00Z","v":186985,"vw":1.231278},{"c":1.42,"h":1.518,"l":1.29,"n":2753,"o":1.29,"t":"2026-02-02T05:00:00Z","v":854135,"vw":1.443341},{"c":1.295,"h":1.4582,"l":1.255,"n":1546,"o":1.43,"t":"2026-02-03T05:00:00Z","v":296361,"vw":1.319929},{"c":1.205,"h":1.32,"l":1.2001,"n":584,"o":1.3,"t":"2026-02-04T05:00:00Z","v":157532,"vw":1.238131},{"c":1.08,"h":1.2098,"l":1.07,"n":1782,"o":1.19,"t":"2026-02-05T05:00:00Z","v":310203,"vw":1.124621},{"c":1.1568,"h":1.16,"l":1.09,"n":604,"o":1.09,"t":"2026-02-06T05:00:00Z","v":122977,"vw":1.135121},{"c":1.12,"h":1.19,"l":1.12,"n":798,"o":1.15,"t":"2026-02-09T05:00:00Z","v":139521,"vw":1.145109},{"c":1.15,"h":1.1787,"l":1.1,"n":797,"o":1.12,"t":"2026-02-10T05:00:00Z","v":112479,"vw":1.143751},{"c":1.13,"h":1.18,"l":1.1147,"n":733,"o":1.16,"t":"2026-02-11T05:00:00Z","v":66168,"vw":1.131614},{"c":1.14,"h":1.17,"l":1.06,"n":1678,"o":1.13,"t":"2026-02-12T05:00:00Z","v":244328,"vw":1.117191},{"c":1.13,"h":1.17,"l":1.12,"n":624,"o":1.14,"t":"2026-02-13T05:00:00Z","v":70040,"vw":1.151044},{"c":1.07,"h":1.18,"l":1.05,"n":983,"o":1.13,"t":"2026-02-17T05:00:00Z","v":160341,"vw":1.100062},{"c":1.1,"h":1.1277,"l":1.07,"n":587,"o":1.07,"t":"2026-02-18T05:00:00Z","v":101844,"vw":1.104837},{"c":1.09,"h":1.11,"l":1.09,"n":324,"o":1.1,"t":"2026-02-19T05:00:00Z","v":38207,"vw":1.097952},{"c":1.11,"h":1.14,"l":1.09,"n":559,"o":1.127,"t":"2026-02-20T05:00:00Z","v":85952,"vw":1.121325},{"c":1.11,"h":1.13,"l":1.11,"n":311,"o":1.12,"t":"2026-02-23T05:00:00Z","v":62054,"vw":1.113788},{"c":1.12,"h":1.14,"l":1.11,"n":409,"o":1.11,"t":"2026-02-24T05:00:00Z","v":63939,"vw":1.119648},{"c":1.23,"h":1.25,"l":1.11,"n":1259,"o":1.13,"t":"2026-02-25T05:00:00Z","v":256167,"vw":1.194673},{"c":1.17,"h":1.225,"l":1.17,"n":732,"o":1.21,"t":"2026-02-26T05:00:00Z","v":76314,"vw":1.190636},{"c":1.23,"h":1.24,"l":1.15,"n":820,"o":1.15,"t":"2026-02-27T05:00:00Z","v":92384,"vw":1.198133},{"c":1.29,"h":1.3,"l":1.21,"n":829,"o":1.22,"t":"2026-03-02T05:00:00Z","v":127397,"vw":1.263648},{"c":1.23,"h":1.3,"l":1.23,"n":499,"o":1.25,"t":"2026-03-03T05:00:00Z","v":79610,"vw":1.259669},{"c":1.2,"h":1.29,"l":1.2,"n":583,"o":1.2799,"t":"2026-03-04T05:00:00Z","v":121034,"vw":1.216991},{"c":1.18,"h":1.2689,"l":1.15,"n":634,"o":1.19,"t":"2026-03-05T05:00:00Z","v":100689,"vw":1.201869},{"c":1.17,"h":1.23,"l":1.16,"n":453,"o":1.17,"t":"2026-03-06T05:00:00Z","v":77739,"vw":1.185439},{"c":1.23,"h":1.24,"l":1.17,"n":843,"o":1.17,"t":"2026-03-09T04:00:00Z","v":171510,"vw":1.211048},{"c":1.195,"h":1.25,"l":1.19,"n":670,"o":1.24,"t":"2026-03-10T04:00:00Z","v":83457,"vw":1.21444},{"c":1.29,"h":1.3,"l":1.19,"n":1086,"o":1.21,"t":"2026-03-11T04:00:00Z","v":185942,"vw":1.228574},{"c":1.36,"h":1.4,"l":1.22,"n":1270,"o":1.29,"t":"2026-03-12T04:00:00Z","v":261601,"vw":1.33043},{"c":1.4,"h":1.415,"l":1.31,"n":1571,"o":1.365,"t":"2026-03-13T04:00:00Z","v":277312,"vw":1.355726},{"c":1.44,"h":1.57,"l":1.36,"n":1476,"o":1.43,"t":"2026-03-16T04:00:00Z","v":507365,"vw":1.470709},{"c":1.35,"h":1.4799,"l":1.31,"n":1176,"o":1.42,"t":"2026-03-17T04:00:00Z","v":276326,"vw":1.370334},{"c":1.18,"h":1.3802,"l":1.18,"n":833,"o":1.36,"t":"2026-03-18T04:00:00Z","v":323198,"vw":1.235409},{"c":1.135,"h":1.17,"l":1.1162,"n":860,"o":1.16,"t":"2026-03-19T04:00:00Z","v":139029,"vw":1.144844},{"c":1.14,"h":1.2199,"l":1.1388,"n":1170,"o":1.15,"t":"2026-03-20T04:00:00Z","v":168748,"vw":1.174762},{"c":1.12,"h":1.1693,"l":1.1026,"n":1087,"o":1.15,"t":"2026-03-23T04:00:00Z","v":159098,"vw":1.123689},{"c":1.09,"h":1.1366,"l":1.06,"n":1608,"o":1.12,"t":"2026-03-24T04:00:00Z","v":214460,"vw":1.08943},{"c":1.1,"h":1.14,"l":1.09,"n":1141,"o":1.09,"t":"2026-03-25T04:00:00Z","v":88572,"vw":1.120371},{"c":1.06,"h":1.12,"l":1.06,"n":601,"o":1.1,"t":"2026-03-26T04:00:00Z","v":119871,"vw":1.086989},{"c":1.02,"h":1.075,"l":1.02,"n":1043,"o":1.07,"t":"2026-03-27T04:00:00Z","v":175239,"vw":1.041675},{"c":0.9312,"h":1.04,"l":0.9207,"n":1195,"o":1.01,"t":"2026-03-30T04:00:00Z","v":308408,"vw":0.981736},{"c":0.995,"h":1.01,"l":0.9423,"n":1024,"o":1,"t":"2026-03-31T04:00:00Z","v":143400,"vw":0.977091},{"c":1.01,"h":1.0799,"l":0.997,"n":1025,"o":1,"t":"2026-04-01T04:00:00Z","v":199629,"vw":1.037201},{"c":1.02,"h":1.05,"l":1,"n":723,"o":1.01,"t":"2026-04-02T04:00:00Z","v":108592,"vw":1.013042},{"c":0.96,"h":1.05,"l":0.9555,"n":1016,"o":1.02,"t":"2026-04-06T04:00:00Z","v":281171,"vw":0.992234},{"c":0.9151,"h":1.006,"l":0.8905,"n":1060,"o":0.97,"t":"2026-04-07T04:00:00Z","v":235732,"vw":0.929181},{"c":0.8987,"h":0.9797,"l":0.8897,"n":1117,"o":0.9238,"t":"2026-04-08T04:00:00Z","v":129071,"vw":0.917578},{"c":0.821,"h":0.9276,"l":0.8114,"n":1526,"o":0.9006,"t":"2026-04-09T04:00:00Z","v":303644,"vw":0.849034},{"c":0.8511,"h":0.8988,"l":0.84,"n":860,"o":0.84,"t":"2026-04-10T04:00:00Z","v":114139,"vw":0.871313},{"c":0.832,"h":0.8511,"l":0.821,"n":1014,"o":0.85,"t":"2026-04-13T04:00:00Z","v":186666,"vw":0.831777},{"c":0.9184,"h":0.9596,"l":0.8258,"n":856,"o":0.84,"t":"2026-04-14T04:00:00Z","v":258193,"vw":0.90307},{"c":1,"h":1.09,"l":0.931,"n":1346,"o":0.94,"t":"2026-04-15T04:00:00Z","v":388162,"vw":1.013556},{"c":1.08,"h":1.12,"l":1,"n":1640,"o":1.08,"t":"2026-04-16T04:00:00Z","v":536184,"vw":1.080053},{"c":1.06,"h":1.1103,"l":1.04,"n":794,"o":1.08,"t":"2026-04-17T04:00:00Z","v":144156,"vw":1.076513},{"c":1.03,"h":1.07,"l":1.01,"n":661,"o":1.06,"t":"2026-04-20T04:00:00Z","v":88541,"vw":1.029532},{"c":1.01,"h":1.055,"l":1,"n":855,"o":1.03,"t":"2026-04-21T04:00:00Z","v":89558,"vw":1.021259},{"c":1.02,"h":1.0299,"l":0.9801,"n":412,"o":1,"t":"2026-04-22T04:00:00Z","v":183892,"vw":0.998276},{"c":1.07,"h":1.12,"l":1,"n":1863,"o":1,"t":"2026-04-23T04:00:00Z","v":275730,"vw":1.074579},{"c":1.08,"h":1.14,"l":1.06,"n":950,"o":1.07,"t":"2026-04-24T04:00:00Z","v":290954,"vw":1.110139},{"c":1.07,"h":1.09,"l":1.06,"n":560,"o":1.09,"t":"2026-04-27T04:00:00Z","v":106155,"vw":1.075728},{"c":1.02,"h":1.0899,"l":1.01,"n":855,"o":1.05,"t":"2026-04-28T04:00:00Z","v":165937,"vw":1.031168},{"c":0.9898,"h":1.05,"l":0.9488,"n":880,"o":1.04,"t":"2026-04-29T04:00:00Z","v":240840,"vw":0.99013},{"c":1.01,"h":1.0399,"l":0.9887,"n":553,"o":0.99,"t":"2026-04-30T04:00:00Z","v":158801,"vw":1.013813},{"c":0.9814,"h":1.01,"l":0.9704,"n":488,"o":1.01,"t":"2026-05-01T04:00:00Z","v":155553,"vw":0.98611},{"c":0.9866,"h":1.0099,"l":0.9702,"n":440,"o":0.99,"t":"2026-05-04T04:00:00Z","v":120650,"vw":0.984556},{"c":0.965,"h":1.01,"l":0.9605,"n":467,"o":1.01,"t":"2026-05-05T04:00:00Z","v":155235,"vw":0.979695},{"c":0.903,"h":0.9789,"l":0.8624,"n":1429,"o":0.96,"t":"2026-05-06T04:00:00Z","v":462611,"vw":0.914946},{"c":0.8605,"h":0.9387,"l":0.832,"n":1261,"o":0.9104,"t":"2026-05-07T04:00:00Z","v":423772,"vw":0.863627},{"c":0.8199,"h":0.8599,"l":0.8151,"n":655,"o":0.837,"t":"2026-05-08T04:00:00Z","v":200953,"vw":0.836831},{"c":0.8435,"h":0.85,"l":0.7677,"n":1099,"o":0.819,"t":"2026-05-11T04:00:00Z","v":515451,"vw":0.805243},{"c":0.81,"h":0.8484,"l":0.792,"n":590,"o":0.8484,"t":"2026-05-12T04:00:00Z","v":94361,"vw":0.815336},{"c":1.07,"h":1.1,"l":0.8,"n":4531,"o":0.804,"t":"2026-05-13T04:00:00Z","v":1166705,"vw":1.007416},{"c":0.94,"h":1.1,"l":0.9204,"n":1705,"o":1.1,"t":"2026-05-14T04:00:00Z","v":609682,"vw":0.986422},{"c":0.85,"h":0.91,"l":0.78,"n":2272,"o":0.9,"t":"2026-05-15T04:00:00Z","v":812214,"vw":0.832223},{"c":0.777,"h":0.8477,"l":0.777,"n":644,"o":0.8477,"t":"2026-05-18T04:00:00Z","v":246010,"vw":0.796623},{"c":0.8095,"h":0.8232,"l":0.7501,"n":1262,"o":0.8,"t":"2026-05-19T04:00:00Z","v":280194,"vw":0.794579},{"c":0.8163,"h":0.825,"l":0.79,"n":613,"o":0.791,"t":"2026-05-20T04:00:00Z","v":95106,"vw":0.813646},{"c":0.7979,"h":0.8396,"l":0.7904,"n":573,"o":0.825,"t":"2026-05-21T04:00:00Z","v":214920,"vw":0.808689},{"c":0.7838,"h":0.8058,"l":0.754,"n":1139,"o":0.7968,"t":"2026-05-22T04:00:00Z","v":439495,"vw":0.778986},{"c":0.8326,"h":0.8599,"l":0.761,"n":1304,"o":0.7971,"t":"2026-05-26T04:00:00Z","v":383983,"vw":0.828926},{"c":0.77,"h":0.84,"l":0.77,"n":632,"o":0.84,"t":"2026-05-27T04:00:00Z","v":145772,"vw":0.799128},{"c":0.784,"h":0.8199,"l":0.7726,"n":650,"o":0.78,"t":"2026-05-28T04:00:00Z","v":187695,"vw":0.789214},{"c":0.77,"h":0.8192,"l":0.766,"n":734,"o":0.8,"t":"2026-05-29T04:00:00Z","v":147508,"vw":0.787644},{"c":0.7167,"h":0.7775,"l":0.7139,"n":1463,"o":0.77,"t":"2026-06-01T04:00:00Z","v":608368,"vw":0.731605},{"c":0.692,"h":0.74,"l":0.6901,"n":1245,"o":0.72,"t":"2026-06-02T04:00:00Z","v":388776,"vw":0.709028},{"c":0.896,"h":1.09,"l":0.69,"n":33622,"o":0.6995,"t":"2026-06-03T04:00:00Z","v":15129448,"vw":0.925645},{"c":0.81,"h":1.05,"l":0.7756,"n":17724,"o":1,"t":"2026-06-04T04:00:00Z","v":5806459,"vw":0.914109},{"c":0.751,"h":0.8099,"l":0.7229,"n":2779,"o":0.8,"t":"2026-06-05T04:00:00Z","v":805560,"vw":0.764916},{"c":0.6677,"h":0.7405,"l":0.66,"n":2250,"o":0.7405,"t":"2026-06-08T04:00:00Z","v":932101,"vw":0.69127},{"c":0.6626,"h":0.7054,"l":0.6304,"n":3410,"o":0.7,"t":"2026-06-09T04:00:00Z","v":1770413,"vw":0.672059},{"c":0.6342,"h":0.6723,"l":0.6204,"n":1305,"o":0.6723,"t":"2026-06-10T04:00:00Z","v":466982,"vw":0.64125},{"c":0.6036,"h":0.665,"l":0.5704,"n":2327,"o":0.63,"t":"2026-06-11T04:00:00Z","v":815915,"vw":0.625034},{"c":0.465,"h":0.6081,"l":0.4601,"n":3454,"o":0.5811,"t":"2026-06-12T04:00:00Z","v":1319553,"vw":0.511964},{"c":0.43,"h":0.5497,"l":0.43,"n":3109,"o":0.47,"t":"2026-06-15T04:00:00Z","v":1162285,"vw":0.487369},{"c":0.4478,"h":0.457,"l":0.421,"n":1958,"o":0.4238,"t":"2026-06-16T04:00:00Z","v":841572,"vw":0.436676},{"c":0.4692,"h":0.4755,"l":0.43,"n":1264,"o":0.435,"t":"2026-06-17T04:00:00Z","v":473241,"vw":0.449801},{"c":0.4736,"h":0.4859,"l":0.445,"n":925,"o":0.4799,"t":"2026-06-18T04:00:00Z","v":254115,"vw":0.464425},{"c":0.4503,"h":0.47,"l":0.4355,"n":834,"o":0.4604,"t":"2026-06-22T04:00:00Z","v":290015,"vw":0.450291},{"c":0.4501,"h":0.4647,"l":0.44,"n":807,"o":0.4503,"t":"2026-06-23T04:00:00Z","v":205319,"vw":0.4494},{"c":0.4367,"h":0.4639,"l":0.43,"n":1023,"o":0.4501,"t":"2026-06-24T04:00:00Z","v":271468,"vw":0.441767},{"c":0.43,"h":0.4425,"l":0.43,"n":365,"o":0.4364,"t":"2026-06-25T04:00:00Z","v":107075,"vw":0.43104},{"c":0.42,"h":0.4463,"l":0.42,"n":584,"o":0.43,"t":"2026-06-26T04:00:00Z","v":203228,"vw":0.428055},{"c":0.4054,"h":0.43,"l":0.3912,"n":732,"o":0.43,"t":"2026-06-29T04:00:00Z","v":357758,"vw":0.406341},{"c":0.3783,"h":0.4,"l":0.3751,"n":578,"o":0.4,"t":"2026-06-30T04:00:00Z","v":246383,"vw":0.382587},{"c":0.395,"h":0.4076,"l":0.38,"n":581,"o":0.38,"t":"2026-07-01T04:00:00Z","v":180055,"vw":0.394491},{"c":0.39,"h":0.419,"l":0.39,"n":510,"o":0.3943,"t":"2026-07-02T04:00:00Z","v":133230,"vw":0.401942},{"c":0.4,"h":0.4199,"l":0.399,"n":1125,"o":0.4,"t":"2026-07-06T04:00:00Z","v":395699,"vw":0.409009},{"c":0.375,"h":0.41,"l":0.375,"n":558,"o":0.4051,"t":"2026-07-07T04:00:00Z","v":134331,"vw":0.393589},{"c":0.3405,"h":0.3874,"l":0.34,"n":829,"o":0.3874,"t":"2026-07-08T04:00:00Z","v":236904,"vw":0.355554},{"c":0.3553,"h":0.3671,"l":0.3003,"n":1086,"o":0.3526,"t":"2026-07-09T04:00:00Z","v":587218,"vw":0.332653},{"c":0.418,"h":0.4497,"l":0.3537,"n":5292,"o":0.3557,"t":"2026-07-10T04:00:00Z","v":2229932,"vw":0.408037},{"c":0.37,"h":0.43,"l":0.37,"n":929,"o":0.427,"t":"2026-07-13T04:00:00Z","v":374961,"vw":0.380209},{"c":0.3623,"h":0.3939,"l":0.3599,"n":714,"o":0.38,"t":"2026-07-14T04:00:00Z","v":179937,"vw":0.368114},{"c":0.3571,"h":0.375,"l":0.3497,"n":333,"o":0.37,"t":"2026-07-15T04:00:00Z","v":126665,"vw":0.358173},{"c":0.3477,"h":0.365,"l":0.3405,"n":478,"o":0.36,"t":"2026-07-16T04:00:00Z","v":93813,"vw":0.348455},{"c":0.3397,"h":0.3499,"l":0.3283,"n":402,"o":0.3477,"t":"2026-07-17T04:00:00Z","v":205109,"vw":0.336943},{"c":0.2998,"h":0.3399,"l":0.2902,"n":1016,"o":0.3397,"t":"2026-07-20T04:00:00Z","v":573119,"vw":0.313694},{"c":0.3002,"h":0.3079,"l":0.2956,"n":450,"o":0.2956,"t":"2026-07-21T04:00:00Z","v":110945,"vw":0.302001},{"c":0.2938,"h":0.3031,"l":0.279,"n":564,"o":0.3,"t":"2026-07-22T04:00:00Z","v":407845,"vw":0.287429},{"c":0.2768,"h":0.2898,"l":0.275,"n":443,"o":0.285,"t":"2026-07-23T04:00:00Z","v":182290,"vw":0.278592},{"c":0.2649,"h":0.275,"l":0.2574,"n":794,"o":0.275,"t":"2026-07-24T04:00:00Z","v":174823,"vw":0.269719},{"c":0.2703,"h":0.2783,"l":0.26,"n":612,"o":0.268,"t":"2026-07-27T04:00:00Z","v":178735,"vw":0.265306},{"c":0.261,"h":0.278,"l":0.2601,"n":543,"o":0.278,"t":"2026-07-28T04:00:00Z","v":249075,"vw":0.264361},{"c":0.2412,"h":0.2703,"l":0.24,"n":604,"o":0.267,"t":"2026-07-29T04:00:00Z","v":186748,"vw":0.251862},{"c":0.237,"h":0.2421,"l":0.2349,"n":1170,"o":0.24,"t":"2026-07-30T04:00:00Z","v":307903,"vw":0.23802},{"c":0.27,"h":0.28,"l":0.2254,"n":31414,"o":0.24,"t":"2026-07-31T04:00:00Z","v":13177628,"vw":0.253943},{"c":0.211,"h":0.2332,"l":0.1701,"n":76675,"o":0.1843,"t":"2026-08-03T04:00:00Z","v":40914793,"vw":0.204184},{"c":0.254,"h":0.269,"l":0.19,"n":10953,"o":0.1937,"t":"2026-08-04T04:00:00Z","v":4400457,"vw":0.239181},{"c":0.2909,"h":0.3361,"l":0.226,"n":12919,"o":0.2489,"t":"2026-08-05T04:00:00Z","v":6855247,"vw":0.302732},{"c":0.35,"h":0.35,"l":0.2801,"n":7766,"o":0.281,"t":"2026-08-06T04:00:00Z","v":2643400,"vw":0.323791},{"c":0.2955,"h":0.3625,"l":0.285,"n":4066,"o":0.3624,"t":"2026-08-07T04:00:00Z","v":1478448,"vw":0.313665},{"c":0.29,"h":0.3404,"l":0.2874,"n":5448,"o":0.322,"t":"2026-08-10T04:00:00Z","v":1199450,"vw":0.3098},{"c":0.29,"h":0.3036,"l":0.2771,"n":2296,"o":0.2815,"t":"2026-08-11T04:00:00Z","v":571872,"vw":0.291961},{"c":0.2886,"h":0.306,"l":0.28,"n":2451,"o":0.2962,"t":"2026-08-12T04:00:00Z","v":399966,"vw":0.292132},{"c":0.2762,"h":0.32,"l":0.2519,"n":8297,"o":0.3039,"t":"2026-08-13T04:00:00Z","v":3481412,"vw":0.275898},{"c":0.305,"h":0.3329,"l":0.2701,"n":6208,"o":0.2701,"t":"2026-08-14T04:00:00Z","v":1435195,"vw":0.306154},{"c":0.3031,"h":0.38,"l":0.29,"n":3649,"o":0.3144,"t":"2026-08-17T04:00:00Z","v":1469008,"vw":0.327319},{"c":0.2348,"h":0.3051,"l":0.2316,"n":2963,"o":0.305,"t":"2026-08-18T04:00:00Z","v":2183580,"vw":0.261005},{"c":0.2268,"h":0.2472,"l":0.2253,"n":2078,"o":0.2386,"t":"2026-08-19T04:00:00Z","v":527577,"vw":0.231041},{"c":0.233,"h":0.24,"l":0.2121,"n":2935,"o":0.2348,"t":"2026-08-20T04:00:00Z","v":769526,"vw":0.223253},{"c":0.2202,"h":0.2291,"l":0.2155,"n":1727,"o":0.2199,"t":"2026-08-21T04:00:00Z","v":618739,"vw":0.221892},{"c":0.1954,"h":0.22,"l":0.1917,"n":3568,"o":0.215,"t":"2026-08-24T04:00:00Z","v":1723948,"vw":0.199309},{"c":0.1709,"h":0.205,"l":0.1615,"n":135894,"o":0.199,"t":"2026-08-25T04:00:00Z","v":123027295,"vw":0.180581},{"c":0.1617,"h":0.17,"l":0.15,"n":9549,"o":0.1562,"t":"2026-08-26T04:00:00Z","v":6632634,"vw":0.160326},{"c":0.1734,"h":0.182,"l":0.1616,"n":12016,"o":0.167,"t":"2026-08-27T04:00:00Z","v":9374625,"vw":0.173666},{"c":0.398,"h":0.71,"l":0.3,"n":1456574,"o":0.3022,"t":"2026-08-28T04:00:00Z","v":1246779098,"vw":0.50947},{"c":0.223,"h":0.28,"l":0.214,"n":109437,"o":0.267,"t":"2026-08-31T04:00:00Z","v":70464490,"vw":0.247231},{"c":0.2064,"h":0.217,"l":0.192,"n":31766,"o":0.2,"t":"2026-09-01T04:00:00Z","v":18535553,"vw":0.205645},{"c":0.2083,"h":0.2171,"l":0.1906,"n":15506,"o":0.192,"t":"2026-09-02T04:00:00Z","v":10303260,"vw":0.206216},{"c":0.1988,"h":0.206,"l":0.1863,"n":17259,"o":0.2016,"t":"2026-09-03T04:00:00Z","v":12510751,"vw":0.193799},{"c":0.1974,"h":0.203,"l":0.19,"n":6895,"o":0.1988,"t":"2026-09-04T04:00:00Z","v":4203546,"vw":0.194971},{"c":0.1894,"h":0.1987,"l":0.185,"n":6088,"o":0.1987,"t":"2026-09-08T04:00:00Z","v":3473318,"vw":0.188161},{"c":0.1788,"h":0.1893,"l":0.172,"n":6407,"o":0.1879,"t":"2026-09-09T04:00:00Z","v":3690697,"vw":0.177976},{"c":0.186,"h":0.195,"l":0.17,"n":12962,"o":0.1731,"t":"2026-09-10T04:00:00Z","v":12227829,"vw":0.186187},{"c":0.1723,"h":0.1831,"l":0.1704,"n":4923,"o":0.1816,"t":"2026-09-11T04:00:00Z","v":3953628,"vw":0.174197},{"c":0.145,"h":0.171,"l":0.145,"n":6766,"o":0.1699,"t":"2026-09-14T04:00:00Z","v":8053460,"vw":0.157841},{"c":0.1441,"h":0.155,"l":0.1421,"n":6577,"o":0.153,"t":"2026-09-15T04:00:00Z","v":5522346,"vw":0.147354},{"c":0.1414,"h":0.154,"l":0.134,"n":78801,"o":0.1372,"t":"2026-09-16T04:00:00Z","v":78124192,"vw":0.144031},{"c":0.1423,"h":0.1518,"l":0.1382,"n":7871,"o":0.1449,"t":"2026-09-17T04:00:00Z","v":8106883,"vw":0.145716},{"c":0.1415,"h":0.1442,"l":0.137,"n":4917,"o":0.1423,"t":"2026-09-18T04:00:00Z","v":4083858,"vw":0.139523},{"c":0.1417,"h":0.1527,"l":0.1313,"n":7141,"o":0.1382,"t":"2026-09-21T04:00:00Z","v":6164250,"vw":0.140087},{"c":0.139,"h":0.1416,"l":0.1355,"n":5380,"o":0.138,"t":"2026-09-22T04:00:00Z","v":5164389,"vw":0.136932},{"c":0.139,"h":0.139,"l":0.134,"n":2977,"o":0.1383,"t":"2026-09-23T04:00:00Z","v":3046540,"vw":0.136006},{"c":0.1489,"h":0.1555,"l":0.1322,"n":28638,"o":0.136,"t":"2026-09-24T04:00:00Z","v":32864579,"vw":0.144484},{"c":0.1514,"h":0.153,"l":0.136,"n":11158,"o":0.1466,"t":"2026-09-25T04:00:00Z","v":14417153,"vw":0.145333},{"c":0.1415,"h":0.1459,"l":0.14,"n":5090,"o":0.1457,"t":"2026-09-28T04:00:00Z","v":5583567,"vw":0.141627},{"c":0.1377,"h":0.1413,"l":0.1345,"n":91880,"o":0.1368,"t":"2026-09-29T04:00:00Z","v":109843821,"vw":0.1368},{"c":0.1766,"h":0.2078,"l":0.1533,"n":214333,"o":0.16,"t":"2026-09-30T04:00:00Z","v":282080030,"vw":0.181},{"c":0.1757,"h":0.1881,"l":0.1681,"n":38735,"o":0.1753,"t":"2026-10-01T04:00:00Z","v":33945374,"vw":0.177554},{"c":0.248,"h":0.2859,"l":0.1762,"n":203663,"o":0.18,"t":"2026-10-02T04:00:00Z","v":253410179,"vw":0.243505},{"c":0.27,"h":0.3,"l":0.2305,"n":70943,"o":0.2591,"t":"2026-10-05T04:00:00Z","v":64591637,"vw":0.272764},{"c":0.2209,"h":0.2686,"l":0.2183,"n":32553,"o":0.2597,"t":"2026-10-06T04:00:00Z","v":17810361,"vw":0.233532},{"c":0.2028,"h":0.2196,"l":0.2001,"n":12770,"o":0.2028,"t":"2026-10-07T04:00:00Z","v":6339732,"vw":0.207249},{"c":0.2,"h":0.2213,"l":0.1866,"n":40334,"o":0.2196,"t":"2026-10-08T04:00:00Z","v":31611466,"vw":0.203329},{"c":0.201,"h":0.2099,"l":0.189,"n":11929,"o":0.203,"t":"2026-10-09T04:00:00Z","v":6232878,"vw":0.199495},{"c":0.186,"h":0.1986,"l":0.182,"n":7945,"o":0.1953,"t":"2026-10-12T04:00:00Z","v":3436040,"vw":0.18685},{"c":0.1985,"h":0.2112,"l":0.1804,"n":8459,"o":0.1848,"t":"2026-10-13T04:00:00Z","v":7521227,"vw":0.201214},{"c":0.1821,"h":0.2113,"l":0.1817,"n":7993,"o":0.2077,"t":"2026-10-14T04:00:00Z","v":5184891,"vw":0.197162},{"c":0.1847,"h":0.1883,"l":0.1744,"n":5585,"o":0.182,"t":"2026-10-15T04:00:00Z","v":5625074,"vw":0.179524},{"c":0.1693,"h":0.1829,"l":0.166,"n":4947,"o":0.1829,"t":"2026-10-16T04:00:00Z","v":3556114,"vw":0.171783},{"c":0.1617,"h":0.1699,"l":0.16,"n":4961,"o":0.167,"t":"2026-10-19T04:00:00Z","v":2628503,"vw":0.162589},{"c":0.1516,"h":0.1625,"l":0.1461,"n":4024,"o":0.16,"t":"2026-10-20T04:00:00Z","v":2303773,"vw":0.153129},{"c":0.1596,"h":0.1631,"l":0.1497,"n":3545,"o":0.1497,"t":"2026-10-21T04:00:00Z","v":2388375,"vw":0.158025},{"c":0.1568,"h":0.1589,"l":0.1515,"n":2842,"o":0.1571,"t":"2026-10-22T04:00:00Z","v":1581061,"vw":0.154877},{"c":0.1562,"h":0.1613,"l":0.1518,"n":2326,"o":0.158,"t":"2026-10-23T04:00:00Z","v":1288175,"vw":0.156274}],"volatilityBars":[{"c":0.4198,"h":0.4198,"l":0.4198,"n":1,"o":0.4198,"t":"2026-06-29T08:00:00Z","v":200,"vw":0.4198},{"c":0.4281,"h":0.4281,"l":0.4281,"n":1,"o":0.4281,"t":"2026-06-29T11:15:00Z","v":100,"vw":0.4281},{"c":0.42,"h":0.4226,"l":0.42,"n":9,"o":0.4226,"t":"2026-06-29T11:45:00Z","v":601,"vw":0.420881},{"c":0.4231,"h":0.4281,"l":0.4224,"n":4,"o":0.4281,"t":"2026-06-29T13:15:00Z","v":450,"vw":0.423985},{"c":0.4252,"h":0.43,"l":0.4201,"n":20,"o":0.43,"t":"2026-06-29T13:30:00Z","v":8471,"vw":0.425606},{"c":0.4248,"h":0.429399,"l":0.4201,"n":10,"o":0.425519,"t":"2026-06-29T13:45:00Z","v":3375,"vw":0.423441},{"c":0.407,"h":0.42,"l":0.407,"n":73,"o":0.42,"t":"2026-06-29T14:00:00Z","v":105193,"vw":0.416639},{"c":0.4075,"h":0.4126,"l":0.401,"n":40,"o":0.4088,"t":"2026-06-29T14:15:00Z","v":4756,"vw":0.406972},{"c":0.4046,"h":0.407601,"l":0.403001,"n":36,"o":0.40755,"t":"2026-06-29T14:30:00Z","v":14315,"vw":0.405812},{"c":0.397,"h":0.4045,"l":0.3951,"n":79,"o":0.40265,"t":"2026-06-29T14:45:00Z","v":17653,"vw":0.400472},{"c":0.4015,"h":0.4017,"l":0.394,"n":55,"o":0.3953,"t":"2026-06-29T15:00:00Z","v":31230,"vw":0.396578},{"c":0.395,"h":0.404,"l":0.395,"n":22,"o":0.40001,"t":"2026-06-29T15:15:00Z","v":23440,"vw":0.399111},{"c":0.404,"h":0.404,"l":0.396,"n":10,"o":0.396,"t":"2026-06-29T15:30:00Z","v":17386,"vw":0.400186},{"c":0.403,"h":0.403,"l":0.3994,"n":3,"o":0.3994,"t":"2026-06-29T15:45:00Z","v":1416,"vw":0.40274},{"c":0.4038,"h":0.4038,"l":0.3994,"n":3,"o":0.3994,"t":"2026-06-29T16:00:00Z","v":250,"vw":0.4016},{"c":0.4024,"h":0.4038,"l":0.4019,"n":8,"o":0.4019,"t":"2026-06-29T16:15:00Z","v":19527,"vw":0.403672},{"c":0.4038,"h":0.4038,"l":0.4038,"n":2,"o":0.4038,"t":"2026-06-29T16:30:00Z","v":300,"vw":0.4038},{"c":0.4056,"h":0.4056,"l":0.405,"n":6,"o":0.405,"t":"2026-06-29T16:45:00Z","v":1838,"vw":0.405565},{"c":0.4054,"h":0.4054,"l":0.40535,"n":5,"o":0.4054,"t":"2026-06-29T17:00:00Z","v":965,"vw":0.405392},{"c":0.4057,"h":0.4057,"l":0.4057,"n":1,"o":0.4057,"t":"2026-06-29T17:15:00Z","v":470,"vw":0.4057},{"c":0.40475,"h":0.40475,"l":0.40475,"n":1,"o":0.40475,"t":"2026-06-29T17:30:00Z","v":100,"vw":0.40475},{"c":0.4035,"h":0.4039,"l":0.403,"n":12,"o":0.4038,"t":"2026-06-29T17:45:00Z","v":11567,"vw":0.40359},{"c":0.4027,"h":0.40529,"l":0.4027,"n":6,"o":0.40529,"t":"2026-06-29T18:15:00Z","v":488,"vw":0.403263},{"c":0.4027,"h":0.4027,"l":0.4027,"n":3,"o":0.4027,"t":"2026-06-29T18:30:00Z","v":158,"vw":0.4027},{"c":0.4027,"h":0.4027,"l":0.4027,"n":2,"o":0.4027,"t":"2026-06-29T18:45:00Z","v":3004,"vw":0.4027},{"c":0.4003,"h":0.4003,"l":0.4003,"n":4,"o":0.4003,"t":"2026-06-29T19:00:00Z","v":523,"vw":0.4003},{"c":0.401,"h":0.402251,"l":0.4001,"n":7,"o":0.402251,"t":"2026-06-29T19:15:00Z","v":1423,"vw":0.40187},{"c":0.3912,"h":0.4033,"l":0.3912,"n":51,"o":0.4021,"t":"2026-06-29T19:30:00Z","v":27594,"vw":0.394929},{"c":0.4015,"h":0.4055,"l":0.395349,"n":54,"o":0.3994,"t":"2026-06-29T19:45:00Z","v":22866,"vw":0.398907},{"c":0.41,"h":0.41,"l":0.4054,"n":4,"o":0.4054,"t":"2026-06-29T20:00:00Z","v":30504,"vw":0.405475},{"c":0.404915,"h":0.404915,"l":0.404915,"n":1,"o":0.404915,"t":"2026-06-29T20:15:00Z","v":500,"vw":0.404915},{"c":0.4378,"h":0.4378,"l":0.4378,"n":2,"o":0.4378,"t":"2026-06-29T20:45:00Z","v":503,"vw":0.4378},{"c":0.4378,"h":0.4378,"l":0.426,"n":3,"o":0.426,"t":"2026-06-29T21:00:00Z","v":834,"vw":0.4331},{"c":0.4376,"h":0.4376,"l":0.4376,"n":1,"o":0.4376,"t":"2026-06-29T21:45:00Z","v":399,"vw":0.4376},{"c":0.4004,"h":0.4004,"l":0.4004,"n":1,"o":0.4004,"t":"2026-06-29T22:15:00Z","v":334,"vw":0.4004},{"c":0.4378,"h":0.4378,"l":0.4378,"n":6,"o":0.4378,"t":"2026-06-29T22:45:00Z","v":300,"vw":0.4378},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-06-30T08:00:00Z","v":200,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-06-30T11:30:00Z","v":100,"vw":0.4182},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-06-30T12:00:00Z","v":100,"vw":0.4182},{"c":0.4159,"h":0.4159,"l":0.4159,"n":1,"o":0.4159,"t":"2026-06-30T12:15:00Z","v":300,"vw":0.4159},{"c":0.4173,"h":0.4173,"l":0.4173,"n":2,"o":0.4173,"t":"2026-06-30T13:00:00Z","v":3500,"vw":0.4173},{"c":0.416,"h":0.4173,"l":0.416,"n":2,"o":0.4173,"t":"2026-06-30T13:15:00Z","v":2100,"vw":0.416062},{"c":0.3925,"h":0.4,"l":0.39,"n":29,"o":0.4,"t":"2026-06-30T13:30:00Z","v":5058,"vw":0.394735},{"c":0.398,"h":0.3982,"l":0.395,"n":16,"o":0.395,"t":"2026-06-30T13:45:00Z","v":1990,"vw":0.395989},{"c":0.384,"h":0.3953,"l":0.3828,"n":36,"o":0.3953,"t":"2026-06-30T14:00:00Z","v":20726,"vw":0.387525},{"c":0.3845,"h":0.3871,"l":0.3808,"n":20,"o":0.3808,"t":"2026-06-30T14:15:00Z","v":4357,"vw":0.382375},{"c":0.3809,"h":0.39,"l":0.3808,"n":47,"o":0.3845,"t":"2026-06-30T14:30:00Z","v":18472,"vw":0.382258},{"c":0.3897,"h":0.3897,"l":0.3839,"n":10,"o":0.3868,"t":"2026-06-30T14:45:00Z","v":12701,"vw":0.385233},{"c":0.385,"h":0.3898,"l":0.385,"n":4,"o":0.3853,"t":"2026-06-30T15:00:00Z","v":1950,"vw":0.386487},{"c":0.3887,"h":0.3897,"l":0.3809,"n":9,"o":0.3897,"t":"2026-06-30T15:15:00Z","v":9849,"vw":0.381421},{"c":0.384,"h":0.3847,"l":0.381,"n":20,"o":0.3811,"t":"2026-06-30T15:30:00Z","v":7930,"vw":0.382697},{"c":0.3839,"h":0.3861,"l":0.381,"n":29,"o":0.3861,"t":"2026-06-30T15:45:00Z","v":8602,"vw":0.383456},{"c":0.3873,"h":0.389,"l":0.3873,"n":6,"o":0.389,"t":"2026-06-30T16:00:00Z","v":600,"vw":0.387583},{"c":0.3832,"h":0.3948,"l":0.3832,"n":14,"o":0.3832,"t":"2026-06-30T16:15:00Z","v":16854,"vw":0.390293},{"c":0.3865,"h":0.3898,"l":0.3865,"n":8,"o":0.3865,"t":"2026-06-30T16:30:00Z","v":1102,"vw":0.386925},{"c":0.389,"h":0.389,"l":0.389,"n":2,"o":0.389,"t":"2026-06-30T16:45:00Z","v":1000,"vw":0.389},{"c":0.3898,"h":0.3898,"l":0.3865,"n":8,"o":0.3884,"t":"2026-06-30T17:00:00Z","v":4505,"vw":0.386802},{"c":0.3899,"h":0.3899,"l":0.3899,"n":1,"o":0.3899,"t":"2026-06-30T17:15:00Z","v":384,"vw":0.3899},{"c":0.3873,"h":0.3895,"l":0.3873,"n":3,"o":0.3895,"t":"2026-06-30T17:30:00Z","v":3821,"vw":0.387415},{"c":0.3754,"h":0.385,"l":0.3751,"n":68,"o":0.385,"t":"2026-06-30T17:45:00Z","v":57750,"vw":0.38066},{"c":0.3757,"h":0.3789,"l":0.3757,"n":26,"o":0.3784,"t":"2026-06-30T18:00:00Z","v":14693,"vw":0.376737},{"c":0.377,"h":0.3847,"l":0.3757,"n":19,"o":0.3847,"t":"2026-06-30T18:15:00Z","v":14183,"vw":0.376819},{"c":0.3802,"h":0.3848,"l":0.3802,"n":20,"o":0.3848,"t":"2026-06-30T18:30:00Z","v":4111,"vw":0.381541},{"c":0.3757,"h":0.38,"l":0.3757,"n":22,"o":0.38,"t":"2026-06-30T18:45:00Z","v":3619,"vw":0.376701},{"c":0.3762,"h":0.3767,"l":0.3757,"n":18,"o":0.3757,"t":"2026-06-30T19:00:00Z","v":9328,"vw":0.375862},{"c":0.3815,"h":0.3815,"l":0.378,"n":4,"o":0.378,"t":"2026-06-30T19:15:00Z","v":5393,"vw":0.381283},{"c":0.3821,"h":0.3821,"l":0.3821,"n":1,"o":0.3821,"t":"2026-06-30T19:30:00Z","v":777,"vw":0.3821},{"c":0.3783,"h":0.3807,"l":0.378,"n":17,"o":0.379,"t":"2026-06-30T19:45:00Z","v":2172,"vw":0.378774},{"c":0.399,"h":0.399,"l":0.3783,"n":6,"o":0.3783,"t":"2026-06-30T20:00:00Z","v":2902,"vw":0.379283},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-06-30T22:15:00Z","v":1442,"vw":0.3996},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-06-30T22:45:00Z","v":100,"vw":0.3996},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-06-30T23:15:00Z","v":480,"vw":0.3996},{"c":0.399,"h":0.3995,"l":0.399,"n":3,"o":0.399,"t":"2026-06-30T23:30:00Z","v":1100,"vw":0.399045},{"c":0.3681,"h":0.3896,"l":0.3681,"n":3,"o":0.3896,"t":"2026-07-01T08:00:00Z","v":2001,"vw":0.37885},{"c":0.3752,"h":0.3752,"l":0.3752,"n":1,"o":0.3752,"t":"2026-07-01T10:15:00Z","v":6347,"vw":0.3752},{"c":0.3752,"h":0.3752,"l":0.3752,"n":1,"o":0.3752,"t":"2026-07-01T10:30:00Z","v":1507,"vw":0.3752},{"c":0.3978,"h":0.3983,"l":0.3978,"n":2,"o":0.3983,"t":"2026-07-01T11:00:00Z","v":869,"vw":0.398242},{"c":0.3996,"h":0.3996,"l":0.3996,"n":1,"o":0.3996,"t":"2026-07-01T11:15:00Z","v":350,"vw":0.3996},{"c":0.3975,"h":0.3975,"l":0.3975,"n":1,"o":0.3975,"t":"2026-07-01T11:30:00Z","v":131,"vw":0.3975},{"c":0.39,"h":0.39,"l":0.3809,"n":4,"o":0.386,"t":"2026-07-01T12:15:00Z","v":372,"vw":0.38531},{"c":0.3831,"h":0.3899,"l":0.38,"n":19,"o":0.38,"t":"2026-07-01T13:30:00Z","v":3533,"vw":0.383875},{"c":0.3854,"h":0.3861,"l":0.3801,"n":44,"o":0.383,"t":"2026-07-01T13:45:00Z","v":15989,"vw":0.384922},{"c":0.385,"h":0.39,"l":0.3827,"n":15,"o":0.3827,"t":"2026-07-01T14:00:00Z","v":11519,"vw":0.385092},{"c":0.3915,"h":0.398,"l":0.3859,"n":21,"o":0.3859,"t":"2026-07-01T14:15:00Z","v":2965,"vw":0.390995},{"c":0.3918,"h":0.398,"l":0.391,"n":10,"o":0.3932,"t":"2026-07-01T14:30:00Z","v":1300,"vw":0.393954},{"c":0.3979,"h":0.3982,"l":0.3918,"n":31,"o":0.3918,"t":"2026-07-01T14:45:00Z","v":8612,"vw":0.393838},{"c":0.3948,"h":0.3948,"l":0.3928,"n":3,"o":0.3928,"t":"2026-07-01T15:00:00Z","v":4441,"vw":0.393451},{"c":0.3955,"h":0.3976,"l":0.3955,"n":5,"o":0.3963,"t":"2026-07-01T15:15:00Z","v":2957,"vw":0.3956},{"c":0.3926,"h":0.3977,"l":0.3926,"n":6,"o":0.3977,"t":"2026-07-01T15:30:00Z","v":413,"vw":0.39515},{"c":0.3937,"h":0.3937,"l":0.3937,"n":4,"o":0.3937,"t":"2026-07-01T15:45:00Z","v":1000,"vw":0.3937},{"c":0.3946,"h":0.3947,"l":0.3934,"n":4,"o":0.3947,"t":"2026-07-01T16:00:00Z","v":400,"vw":0.3941},{"c":0.3946,"h":0.3948,"l":0.3926,"n":15,"o":0.3947,"t":"2026-07-01T16:15:00Z","v":13008,"vw":0.393316},{"c":0.3963,"h":0.3964,"l":0.3947,"n":7,"o":0.3963,"t":"2026-07-01T16:30:00Z","v":1320,"vw":0.395892},{"c":0.396,"h":0.3963,"l":0.3943,"n":11,"o":0.3963,"t":"2026-07-01T16:45:00Z","v":11850,"vw":0.395775},{"c":0.3962,"h":0.3976,"l":0.3956,"n":16,"o":0.3956,"t":"2026-07-01T17:00:00Z","v":1426,"vw":0.396564},{"c":0.3967,"h":0.3967,"l":0.3947,"n":6,"o":0.3962,"t":"2026-07-01T17:15:00Z","v":1500,"vw":0.395247},{"c":0.3962,"h":0.3962,"l":0.3961,"n":2,"o":0.3961,"t":"2026-07-01T17:30:00Z","v":3600,"vw":0.396197},{"c":0.3981,"h":0.4076,"l":0.395,"n":76,"o":0.395,"t":"2026-07-01T17:45:00Z","v":31002,"vw":0.399989},{"c":0.3981,"h":0.3998,"l":0.3979,"n":23,"o":0.3981,"t":"2026-07-01T18:00:00Z","v":13645,"vw":0.398185},{"c":0.3955,"h":0.398,"l":0.3955,"n":6,"o":0.398,"t":"2026-07-01T18:15:00Z","v":800,"vw":0.3976},{"c":0.3963,"h":0.3981,"l":0.3933,"n":9,"o":0.3963,"t":"2026-07-01T18:30:00Z","v":5180,"vw":0.396582},{"c":0.3955,"h":0.396,"l":0.3955,"n":9,"o":0.3956,"t":"2026-07-01T18:45:00Z","v":2922,"vw":0.395525},{"c":0.3958,"h":0.398,"l":0.3958,"n":5,"o":0.396,"t":"2026-07-01T19:00:00Z","v":420,"vw":0.396425},{"c":0.398,"h":0.3981,"l":0.3956,"n":9,"o":0.398,"t":"2026-07-01T19:15:00Z","v":1399,"vw":0.397384},{"c":0.3956,"h":0.3981,"l":0.3956,"n":18,"o":0.3957,"t":"2026-07-01T19:30:00Z","v":2624,"vw":0.397443},{"c":0.3981,"h":0.3998,"l":0.3933,"n":82,"o":0.3933,"t":"2026-07-01T19:45:00Z","v":15979,"vw":0.397931},{"c":0.39,"h":0.395,"l":0.39,"n":4,"o":0.395,"t":"2026-07-01T20:00:00Z","v":2545,"vw":0.394607},{"c":0.3947,"h":0.3947,"l":0.3947,"n":1,"o":0.3947,"t":"2026-07-01T20:30:00Z","v":100,"vw":0.3947},{"c":0.3947,"h":0.3947,"l":0.3947,"n":1,"o":0.3947,"t":"2026-07-01T20:45:00Z","v":100,"vw":0.3947},{"c":0.3978,"h":0.3978,"l":0.3957,"n":2,"o":0.3957,"t":"2026-07-01T21:00:00Z","v":800,"vw":0.397538},{"c":0.3978,"h":0.3978,"l":0.3978,"n":1,"o":0.3978,"t":"2026-07-01T21:15:00Z","v":800,"vw":0.3978},{"c":0.3998,"h":0.3998,"l":0.3978,"n":5,"o":0.3978,"t":"2026-07-01T21:30:00Z","v":1023,"vw":0.3996},{"c":0.3905,"h":0.3905,"l":0.3905,"n":1,"o":0.3905,"t":"2026-07-01T21:45:00Z","v":500,"vw":0.3905},{"c":0.3997,"h":0.3997,"l":0.3997,"n":1,"o":0.3997,"t":"2026-07-01T22:30:00Z","v":300,"vw":0.3997},{"c":0.3902,"h":0.3997,"l":0.3902,"n":2,"o":0.3997,"t":"2026-07-01T23:45:00Z","v":1200,"vw":0.392575},{"c":0.399,"h":0.399,"l":0.399,"n":1,"o":0.399,"t":"2026-07-02T11:15:00Z","v":100,"vw":0.399},{"c":0.4084,"h":0.4098,"l":0.3942,"n":36,"o":0.3943,"t":"2026-07-02T13:30:00Z","v":7040,"vw":0.39826},{"c":0.3966,"h":0.419,"l":0.3966,"n":34,"o":0.41,"t":"2026-07-02T13:45:00Z","v":40278,"vw":0.408009},{"c":0.4052,"h":0.4052,"l":0.4011,"n":14,"o":0.4012,"t":"2026-07-02T14:00:00Z","v":1709,"vw":0.401856},{"c":0.4017,"h":0.4052,"l":0.4,"n":22,"o":0.4029,"t":"2026-07-02T14:15:00Z","v":8516,"vw":0.4036},{"c":0.4064,"h":0.4064,"l":0.4032,"n":17,"o":0.4032,"t":"2026-07-02T14:30:00Z","v":4068,"vw":0.405009},{"c":0.41,"h":0.41,"l":0.4062,"n":32,"o":0.4063,"t":"2026-07-02T14:45:00Z","v":5971,"vw":0.407428},{"c":0.4019,"h":0.4096,"l":0.4019,"n":19,"o":0.4096,"t":"2026-07-02T15:00:00Z","v":6850,"vw":0.405227},{"c":0.4032,"h":0.4032,"l":0.4032,"n":1,"o":0.4032,"t":"2026-07-02T15:15:00Z","v":227,"vw":0.4032},{"c":0.4071,"h":0.4096,"l":0.4071,"n":12,"o":0.409,"t":"2026-07-02T15:30:00Z","v":929,"vw":0.408198},{"c":0.4016,"h":0.4069,"l":0.4016,"n":2,"o":0.4069,"t":"2026-07-02T15:45:00Z","v":1201,"vw":0.403767},{"c":0.4047,"h":0.407,"l":0.4047,"n":12,"o":0.4068,"t":"2026-07-02T16:00:00Z","v":2164,"vw":0.406288},{"c":0.4028,"h":0.4028,"l":0.4028,"n":1,"o":0.4028,"t":"2026-07-02T16:15:00Z","v":100,"vw":0.4028},{"c":0.403,"h":0.403,"l":0.4029,"n":4,"o":0.4029,"t":"2026-07-02T16:30:00Z","v":2693,"vw":0.402938},{"c":0.4028,"h":0.4028,"l":0.4022,"n":4,"o":0.4022,"t":"2026-07-02T16:45:00Z","v":525,"vw":0.40232},{"c":0.4,"h":0.4028,"l":0.4,"n":21,"o":0.4028,"t":"2026-07-02T17:00:00Z","v":5974,"vw":0.401269},{"c":0.4001,"h":0.4007,"l":0.4001,"n":8,"o":0.4007,"t":"2026-07-02T17:15:00Z","v":2133,"vw":0.400129},{"c":0.4006,"h":0.4007,"l":0.3972,"n":9,"o":0.3972,"t":"2026-07-02T17:30:00Z","v":1840,"vw":0.398754},{"c":0.3981,"h":0.3996,"l":0.3952,"n":11,"o":0.3995,"t":"2026-07-02T17:45:00Z","v":1091,"vw":0.397053},{"c":0.3981,"h":0.3981,"l":0.3981,"n":5,"o":0.3981,"t":"2026-07-02T18:00:00Z","v":366,"vw":0.3981},{"c":0.3951,"h":0.3979,"l":0.39,"n":62,"o":0.3943,"t":"2026-07-02T18:30:00Z","v":19074,"vw":0.393072},{"c":0.3931,"h":0.3972,"l":0.3927,"n":14,"o":0.3972,"t":"2026-07-02T18:45:00Z","v":1756,"vw":0.393953},{"c":0.395,"h":0.395,"l":0.3902,"n":6,"o":0.3902,"t":"2026-07-02T19:00:00Z","v":518,"vw":0.393277},{"c":0.3951,"h":0.3956,"l":0.3946,"n":3,"o":0.3946,"t":"2026-07-02T19:15:00Z","v":3290,"vw":0.3951},{"c":0.3912,"h":0.395,"l":0.3901,"n":10,"o":0.3917,"t":"2026-07-02T19:30:00Z","v":2242,"vw":0.393723},{"c":0.39,"h":0.3922,"l":0.39,"n":10,"o":0.3912,"t":"2026-07-02T19:45:00Z","v":4722,"vw":0.391767},{"c":0.39,"h":0.39,"l":0.39,"n":4,"o":0.39,"t":"2026-07-02T20:00:00Z","v":2398,"vw":0.39},{"c":0.3905,"h":0.3905,"l":0.3905,"n":1,"o":0.3905,"t":"2026-07-02T21:15:00Z","v":100,"vw":0.3905},{"c":0.41,"h":0.41,"l":0.4,"n":4,"o":0.4,"t":"2026-07-02T23:30:00Z","v":2350,"vw":0.408508},{"c":0.41,"h":0.4221,"l":0.41,"n":5,"o":0.4125,"t":"2026-07-06T08:00:00Z","v":804,"vw":0.414115},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-07-06T08:15:00Z","v":336,"vw":0.41},{"c":0.4102,"h":0.4102,"l":0.4102,"n":1,"o":0.4102,"t":"2026-07-06T10:00:00Z","v":100,"vw":0.4102},{"c":0.41,"h":0.41,"l":0.41,"n":4,"o":0.41,"t":"2026-07-06T11:00:00Z","v":1100,"vw":0.41},{"c":0.4111,"h":0.4111,"l":0.4,"n":9,"o":0.41,"t":"2026-07-06T11:15:00Z","v":1345,"vw":0.407602},{"c":0.41,"h":0.414,"l":0.399,"n":130,"o":0.4,"t":"2026-07-06T13:30:00Z","v":77030,"vw":0.405011},{"c":0.4145,"h":0.4197,"l":0.4098,"n":176,"o":0.41,"t":"2026-07-06T13:45:00Z","v":64596,"vw":0.412886},{"c":0.4098,"h":0.4199,"l":0.4098,"n":155,"o":0.4145,"t":"2026-07-06T14:00:00Z","v":55714,"vw":0.414936},{"c":0.4101,"h":0.4136,"l":0.4064,"n":25,"o":0.4098,"t":"2026-07-06T14:15:00Z","v":4166,"vw":0.409887},{"c":0.41,"h":0.4149,"l":0.4099,"n":38,"o":0.4099,"t":"2026-07-06T14:30:00Z","v":6575,"vw":0.410506},{"c":0.41,"h":0.41,"l":0.4099,"n":8,"o":0.4099,"t":"2026-07-06T14:45:00Z","v":1000,"vw":0.40997},{"c":0.4099,"h":0.41,"l":0.4099,"n":12,"o":0.41,"t":"2026-07-06T15:00:00Z","v":1510,"vw":0.409967},{"c":0.4099,"h":0.4111,"l":0.4099,"n":15,"o":0.4099,"t":"2026-07-06T15:15:00Z","v":2054,"vw":0.41003},{"c":0.4099,"h":0.4117,"l":0.4099,"n":26,"o":0.41,"t":"2026-07-06T15:30:00Z","v":6053,"vw":0.409973},{"c":0.4099,"h":0.417,"l":0.4098,"n":49,"o":0.4099,"t":"2026-07-06T15:45:00Z","v":18785,"vw":0.411793},{"c":0.4098,"h":0.4122,"l":0.4098,"n":22,"o":0.4099,"t":"2026-07-06T16:00:00Z","v":5208,"vw":0.410154},{"c":0.4076,"h":0.4099,"l":0.4069,"n":15,"o":0.4075,"t":"2026-07-06T16:15:00Z","v":4133,"vw":0.409083},{"c":0.4076,"h":0.4088,"l":0.407,"n":4,"o":0.4076,"t":"2026-07-06T16:30:00Z","v":780,"vw":0.4076},{"c":0.4089,"h":0.41,"l":0.4076,"n":12,"o":0.4099,"t":"2026-07-06T16:45:00Z","v":2678,"vw":0.409318},{"c":0.408,"h":0.4099,"l":0.4074,"n":7,"o":0.4099,"t":"2026-07-06T17:00:00Z","v":940,"vw":0.408252},{"c":0.4081,"h":0.4168,"l":0.408,"n":40,"o":0.408,"t":"2026-07-06T17:15:00Z","v":12831,"vw":0.410359},{"c":0.4099,"h":0.41,"l":0.4072,"n":20,"o":0.41,"t":"2026-07-06T17:30:00Z","v":8488,"vw":0.407485},{"c":0.4063,"h":0.41,"l":0.406,"n":28,"o":0.4079,"t":"2026-07-06T17:45:00Z","v":15131,"vw":0.409621},{"c":0.4084,"h":0.4099,"l":0.4084,"n":8,"o":0.4099,"t":"2026-07-06T18:00:00Z","v":871,"vw":0.409338},{"c":0.4064,"h":0.4117,"l":0.4064,"n":37,"o":0.41,"t":"2026-07-06T18:15:00Z","v":11294,"vw":0.409901},{"c":0.4112,"h":0.4112,"l":0.4068,"n":26,"o":0.41,"t":"2026-07-06T18:30:00Z","v":12225,"vw":0.409492},{"c":0.4082,"h":0.415,"l":0.4082,"n":24,"o":0.4093,"t":"2026-07-06T18:45:00Z","v":8455,"vw":0.409975},{"c":0.4082,"h":0.4082,"l":0.4082,"n":1,"o":0.4082,"t":"2026-07-06T19:00:00Z","v":200,"vw":0.4082},{"c":0.4049,"h":0.4083,"l":0.4031,"n":36,"o":0.4083,"t":"2026-07-06T19:15:00Z","v":16905,"vw":0.407562},{"c":0.4036,"h":0.4067,"l":0.4003,"n":14,"o":0.4032,"t":"2026-07-06T19:30:00Z","v":7600,"vw":0.403515},{"c":0.4053,"h":0.41,"l":0.4023,"n":44,"o":0.404,"t":"2026-07-06T19:45:00Z","v":5644,"vw":0.407224},{"c":0.4,"h":0.4,"l":0.4,"n":4,"o":0.4,"t":"2026-07-06T20:00:00Z","v":35469,"vw":0.4},{"c":0.408,"h":0.408,"l":0.408,"n":2,"o":0.408,"t":"2026-07-06T20:15:00Z","v":635,"vw":0.408},{"c":0.42,"h":0.42,"l":0.408,"n":2,"o":0.408,"t":"2026-07-06T20:45:00Z","v":1055,"vw":0.4171},{"c":0.4199,"h":0.4199,"l":0.4199,"n":1,"o":0.4199,"t":"2026-07-06T21:00:00Z","v":271,"vw":0.4199},{"c":0.4037,"h":0.4037,"l":0.4037,"n":1,"o":0.4037,"t":"2026-07-06T21:15:00Z","v":215,"vw":0.4037},{"c":0.4009,"h":0.4009,"l":0.4009,"n":1,"o":0.4009,"t":"2026-07-06T21:30:00Z","v":877,"vw":0.4009},{"c":0.402,"h":0.402,"l":0.402,"n":3,"o":0.402,"t":"2026-07-06T21:45:00Z","v":298,"vw":0.402},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-07-07T08:00:00Z","v":128,"vw":0.41},{"c":0.4101,"h":0.4101,"l":0.4101,"n":1,"o":0.4101,"t":"2026-07-07T12:15:00Z","v":118,"vw":0.4101},{"c":0.4182,"h":0.4182,"l":0.417,"n":3,"o":0.417,"t":"2026-07-07T12:45:00Z","v":1000,"vw":0.41796},{"c":0.4112,"h":0.4112,"l":0.4112,"n":1,"o":0.4112,"t":"2026-07-07T13:00:00Z","v":450,"vw":0.4112},{"c":0.4051,"h":0.41,"l":0.405,"n":24,"o":0.4051,"t":"2026-07-07T13:30:00Z","v":25154,"vw":0.405537},{"c":0.401,"h":0.4017,"l":0.4,"n":9,"o":0.4002,"t":"2026-07-07T13:45:00Z","v":5745,"vw":0.400127},{"c":0.4055,"h":0.4055,"l":0.3969,"n":9,"o":0.3974,"t":"2026-07-07T14:00:00Z","v":1894,"vw":0.399638},{"c":0.398,"h":0.398,"l":0.3969,"n":8,"o":0.3969,"t":"2026-07-07T14:15:00Z","v":363,"vw":0.397633},{"c":0.398,"h":0.4003,"l":0.3906,"n":17,"o":0.3984,"t":"2026-07-07T14:30:00Z","v":6583,"vw":0.398657},{"c":0.3981,"h":0.3981,"l":0.3981,"n":2,"o":0.3981,"t":"2026-07-07T14:45:00Z","v":128,"vw":0.3981},{"c":0.3906,"h":0.4054,"l":0.3906,"n":6,"o":0.3908,"t":"2026-07-07T15:00:00Z","v":3253,"vw":0.39191},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-07-07T15:30:00Z","v":2561,"vw":0.4},{"c":0.3982,"h":0.3982,"l":0.3908,"n":10,"o":0.3982,"t":"2026-07-07T15:45:00Z","v":800,"vw":0.395098},{"c":0.3908,"h":0.3982,"l":0.3908,"n":5,"o":0.3982,"t":"2026-07-07T16:00:00Z","v":400,"vw":0.393633},{"c":0.3982,"h":0.4019,"l":0.3982,"n":6,"o":0.3982,"t":"2026-07-07T16:15:00Z","v":453,"vw":0.399125},{"c":0.4055,"h":0.4055,"l":0.4,"n":2,"o":0.4,"t":"2026-07-07T16:30:00Z","v":1894,"vw":0.401144},{"c":0.4,"h":0.4,"l":0.3981,"n":5,"o":0.3981,"t":"2026-07-07T16:45:00Z","v":967,"vw":0.398966},{"c":0.392,"h":0.3975,"l":0.3908,"n":15,"o":0.3908,"t":"2026-07-07T17:00:00Z","v":15234,"vw":0.396076},{"c":0.4,"h":0.4,"l":0.3904,"n":24,"o":0.3976,"t":"2026-07-07T17:15:00Z","v":2496,"vw":0.393049},{"c":0.4,"h":0.4,"l":0.3906,"n":14,"o":0.3956,"t":"2026-07-07T17:30:00Z","v":10280,"vw":0.395855},{"c":0.3995,"h":0.3995,"l":0.3951,"n":6,"o":0.3995,"t":"2026-07-07T18:00:00Z","v":490,"vw":0.398402},{"c":0.3989,"h":0.3993,"l":0.3934,"n":13,"o":0.3993,"t":"2026-07-07T18:30:00Z","v":4177,"vw":0.395841},{"c":0.3906,"h":0.3946,"l":0.39,"n":15,"o":0.3938,"t":"2026-07-07T18:45:00Z","v":6957,"vw":0.390324},{"c":0.39,"h":0.3906,"l":0.3884,"n":13,"o":0.3906,"t":"2026-07-07T19:00:00Z","v":2915,"vw":0.389843},{"c":0.3847,"h":0.3884,"l":0.3847,"n":19,"o":0.3884,"t":"2026-07-07T19:15:00Z","v":5262,"vw":0.385929},{"c":0.375,"h":0.3831,"l":0.375,"n":113,"o":0.3805,"t":"2026-07-07T19:30:00Z","v":13604,"vw":0.378247},{"c":0.3779,"h":0.3779,"l":0.375,"n":80,"o":0.3751,"t":"2026-07-07T19:45:00Z","v":11833,"vw":0.376343},{"c":0.375,"h":0.375,"l":0.375,"n":4,"o":0.375,"t":"2026-07-07T20:00:00Z","v":2027,"vw":0.375},{"c":0.3819,"h":0.3825,"l":0.3819,"n":3,"o":0.3825,"t":"2026-07-07T20:45:00Z","v":511,"vw":0.382105},{"c":0.3825,"h":0.3825,"l":0.3804,"n":11,"o":0.3813,"t":"2026-07-07T21:15:00Z","v":3999,"vw":0.381612},{"c":0.3905,"h":0.3905,"l":0.3905,"n":1,"o":0.3905,"t":"2026-07-07T22:15:00Z","v":100,"vw":0.3905},{"c":0.3905,"h":0.3905,"l":0.3905,"n":1,"o":0.3905,"t":"2026-07-07T23:45:00Z","v":100,"vw":0.3905},{"c":0.4096,"h":0.4096,"l":0.3845,"n":5,"o":0.3845,"t":"2026-07-08T11:15:00Z","v":1037,"vw":0.403686},{"c":0.4096,"h":0.4096,"l":0.4096,"n":1,"o":0.4096,"t":"2026-07-08T11:30:00Z","v":100,"vw":0.4096},{"c":0.4096,"h":0.4096,"l":0.4096,"n":2,"o":0.4096,"t":"2026-07-08T13:00:00Z","v":115,"vw":0.4096},{"c":0.387,"h":0.3874,"l":0.386,"n":7,"o":0.3874,"t":"2026-07-08T13:30:00Z","v":707,"vw":0.3869},{"c":0.3825,"h":0.3867,"l":0.3824,"n":13,"o":0.3836,"t":"2026-07-08T13:45:00Z","v":4400,"vw":0.382836},{"c":0.38,"h":0.3823,"l":0.38,"n":8,"o":0.3823,"t":"2026-07-08T14:00:00Z","v":5609,"vw":0.382095},{"c":0.375,"h":0.375,"l":0.375,"n":2,"o":0.375,"t":"2026-07-08T14:15:00Z","v":144,"vw":0.375},{"c":0.376,"h":0.3827,"l":0.3751,"n":13,"o":0.3797,"t":"2026-07-08T14:30:00Z","v":2425,"vw":0.378283},{"c":0.37,"h":0.376,"l":0.37,"n":37,"o":0.376,"t":"2026-07-08T14:45:00Z","v":37078,"vw":0.371833},{"c":0.3636,"h":0.37,"l":0.3602,"n":28,"o":0.37,"t":"2026-07-08T15:00:00Z","v":3861,"vw":0.365333},{"c":0.3642,"h":0.3669,"l":0.3602,"n":26,"o":0.3669,"t":"2026-07-08T15:15:00Z","v":6554,"vw":0.363433},{"c":0.3549,"h":0.3647,"l":0.3519,"n":39,"o":0.3647,"t":"2026-07-08T15:30:00Z","v":15392,"vw":0.359463},{"c":0.35,"h":0.3582,"l":0.35,"n":38,"o":0.3516,"t":"2026-07-08T15:45:00Z","v":14373,"vw":0.350877},{"c":0.3477,"h":0.3513,"l":0.3435,"n":68,"o":0.346,"t":"2026-07-08T16:00:00Z","v":26670,"vw":0.346826},{"c":0.3475,"h":0.3499,"l":0.345,"n":51,"o":0.3493,"t":"2026-07-08T16:15:00Z","v":5996,"vw":0.34814},{"c":0.34,"h":0.3499,"l":0.34,"n":36,"o":0.3475,"t":"2026-07-08T16:30:00Z","v":13121,"vw":0.344138},{"c":0.34,"h":0.3448,"l":0.34,"n":25,"o":0.3424,"t":"2026-07-08T16:45:00Z","v":4621,"vw":0.341354},{"c":0.341,"h":0.343,"l":0.34,"n":42,"o":0.34,"t":"2026-07-08T17:00:00Z","v":6198,"vw":0.341953},{"c":0.3433,"h":0.3433,"l":0.3407,"n":12,"o":0.341,"t":"2026-07-08T17:15:00Z","v":2245,"vw":0.3424},{"c":0.3422,"h":0.3433,"l":0.3414,"n":25,"o":0.3433,"t":"2026-07-08T17:30:00Z","v":3884,"vw":0.342314},{"c":0.3421,"h":0.3422,"l":0.3421,"n":2,"o":0.3422,"t":"2026-07-08T17:45:00Z","v":200,"vw":0.34215},{"c":0.3422,"h":0.3422,"l":0.3422,"n":6,"o":0.3422,"t":"2026-07-08T18:00:00Z","v":5148,"vw":0.3422},{"c":0.3424,"h":0.3424,"l":0.3424,"n":1,"o":0.3424,"t":"2026-07-08T18:15:00Z","v":400,"vw":0.3424},{"c":0.3469,"h":0.3469,"l":0.3422,"n":8,"o":0.3468,"t":"2026-07-08T18:30:00Z","v":2043,"vw":0.346183},{"c":0.345,"h":0.345,"l":0.345,"n":2,"o":0.345,"t":"2026-07-08T18:45:00Z","v":600,"vw":0.345},{"c":0.3423,"h":0.3476,"l":0.3423,"n":11,"o":0.3461,"t":"2026-07-08T19:00:00Z","v":1930,"vw":0.34546},{"c":0.3423,"h":0.3424,"l":0.3421,"n":26,"o":0.3423,"t":"2026-07-08T19:15:00Z","v":4093,"vw":0.342287},{"c":0.3401,"h":0.3424,"l":0.3401,"n":70,"o":0.3423,"t":"2026-07-08T19:30:00Z","v":13942,"vw":0.342265},{"c":0.341,"h":0.3424,"l":0.34,"n":11,"o":0.3401,"t":"2026-07-08T19:45:00Z","v":1717,"vw":0.341601},{"c":0.3405,"h":0.3405,"l":0.3405,"n":4,"o":0.3405,"t":"2026-07-08T20:00:00Z","v":108,"vw":0.3405},{"c":0.3541,"h":0.3541,"l":0.3541,"n":2,"o":0.3541,"t":"2026-07-08T20:30:00Z","v":2100,"vw":0.3541},{"c":0.3578,"h":0.3578,"l":0.3544,"n":2,"o":0.3544,"t":"2026-07-08T21:30:00Z","v":934,"vw":0.355849},{"c":0.3577,"h":0.3797,"l":0.3577,"n":42,"o":0.3635,"t":"2026-07-08T22:00:00Z","v":32149,"vw":0.365734},{"c":0.3577,"h":0.3577,"l":0.3577,"n":4,"o":0.3577,"t":"2026-07-08T22:15:00Z","v":2118,"vw":0.3577},{"c":0.3577,"h":0.3577,"l":0.3577,"n":1,"o":0.3577,"t":"2026-07-08T22:30:00Z","v":300,"vw":0.3577},{"c":0.3577,"h":0.3797,"l":0.3577,"n":6,"o":0.3787,"t":"2026-07-08T22:45:00Z","v":11331,"vw":0.369752},{"c":0.3416,"h":0.3822,"l":0.3416,"n":27,"o":0.3756,"t":"2026-07-09T08:00:00Z","v":6002,"vw":0.359308},{"c":0.357,"h":0.357,"l":0.353,"n":2,"o":0.353,"t":"2026-07-09T08:15:00Z","v":2269,"vw":0.354338},{"c":0.357,"h":0.357,"l":0.357,"n":3,"o":0.357,"t":"2026-07-09T08:45:00Z","v":1406,"vw":0.357},{"c":0.3752,"h":0.3752,"l":0.3752,"n":2,"o":0.3752,"t":"2026-07-09T10:00:00Z","v":277,"vw":0.3752},{"c":0.371,"h":0.371,"l":0.37,"n":3,"o":0.37,"t":"2026-07-09T10:30:00Z","v":300,"vw":0.370333},{"c":0.356,"h":0.3756,"l":0.356,"n":14,"o":0.357,"t":"2026-07-09T11:00:00Z","v":12075,"vw":0.371437},{"c":0.34,"h":0.356,"l":0.34,"n":5,"o":0.356,"t":"2026-07-09T11:15:00Z","v":7441,"vw":0.342512},{"c":0.356,"h":0.356,"l":0.356,"n":1,"o":0.356,"t":"2026-07-09T11:45:00Z","v":336,"vw":0.356},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-07-09T12:00:00Z","v":200,"vw":0.35},{"c":0.3485,"h":0.35,"l":0.3468,"n":5,"o":0.3468,"t":"2026-07-09T13:15:00Z","v":3233,"vw":0.349278},{"c":0.335,"h":0.3526,"l":0.335,"n":28,"o":0.3526,"t":"2026-07-09T13:30:00Z","v":25137,"vw":0.345464},{"c":0.333,"h":0.3383,"l":0.33,"n":23,"o":0.3383,"t":"2026-07-09T13:45:00Z","v":16074,"vw":0.332983},{"c":0.331,"h":0.3316,"l":0.33,"n":41,"o":0.3316,"t":"2026-07-09T14:00:00Z","v":17719,"vw":0.330295},{"c":0.3253,"h":0.3309,"l":0.3211,"n":44,"o":0.3309,"t":"2026-07-09T14:15:00Z","v":15288,"vw":0.326953},{"c":0.3059,"h":0.3275,"l":0.3059,"n":153,"o":0.3272,"t":"2026-07-09T14:30:00Z","v":131481,"vw":0.319357},{"c":0.3096,"h":0.3156,"l":0.3079,"n":61,"o":0.3107,"t":"2026-07-09T14:45:00Z","v":7177,"vw":0.309532},{"c":0.3113,"h":0.3155,"l":0.3107,"n":15,"o":0.3155,"t":"2026-07-09T15:15:00Z","v":7254,"vw":0.311522},{"c":0.3096,"h":0.3113,"l":0.3096,"n":17,"o":0.3113,"t":"2026-07-09T15:30:00Z","v":12758,"vw":0.310227},{"c":0.3097,"h":0.3097,"l":0.3096,"n":4,"o":0.3096,"t":"2026-07-09T15:45:00Z","v":11870,"vw":0.309607},{"c":0.3059,"h":0.3063,"l":0.3059,"n":14,"o":0.3063,"t":"2026-07-09T16:00:00Z","v":14380,"vw":0.30593},{"c":0.3149,"h":0.3155,"l":0.3003,"n":73,"o":0.3059,"t":"2026-07-09T16:15:00Z","v":30906,"vw":0.306822},{"c":0.315,"h":0.3192,"l":0.315,"n":5,"o":0.3179,"t":"2026-07-09T16:30:00Z","v":5800,"vw":0.318302},{"c":0.317,"h":0.3171,"l":0.3122,"n":32,"o":0.315,"t":"2026-07-09T16:45:00Z","v":5916,"vw":0.314802},{"c":0.3179,"h":0.3179,"l":0.3167,"n":3,"o":0.3167,"t":"2026-07-09T17:00:00Z","v":600,"vw":0.317083},{"c":0.3179,"h":0.3181,"l":0.3179,"n":8,"o":0.318,"t":"2026-07-09T17:15:00Z","v":949,"vw":0.317989},{"c":0.318,"h":0.318,"l":0.3179,"n":6,"o":0.3179,"t":"2026-07-09T17:30:00Z","v":1620,"vw":0.317919},{"c":0.3228,"h":0.3244,"l":0.3179,"n":33,"o":0.318,"t":"2026-07-09T17:45:00Z","v":25335,"vw":0.318665},{"c":0.322,"h":0.322,"l":0.3212,"n":11,"o":0.3219,"t":"2026-07-09T18:00:00Z","v":4513,"vw":0.321609},{"c":0.3308,"h":0.3308,"l":0.3212,"n":29,"o":0.3212,"t":"2026-07-09T18:15:00Z","v":6991,"vw":0.325167},{"c":0.3345,"h":0.339,"l":0.3345,"n":9,"o":0.3346,"t":"2026-07-09T18:30:00Z","v":5989,"vw":0.335213},{"c":0.3612,"h":0.3671,"l":0.3345,"n":118,"o":0.3345,"t":"2026-07-09T18:45:00Z","v":115327,"vw":0.354814},{"c":0.3501,"h":0.3647,"l":0.35,"n":68,"o":0.3573,"t":"2026-07-09T19:00:00Z","v":76883,"vw":0.351588},{"c":0.3569,"h":0.3569,"l":0.35,"n":30,"o":0.35,"t":"2026-07-09T19:15:00Z","v":2737,"vw":0.351112},{"c":0.3535,"h":0.3537,"l":0.3535,"n":2,"o":0.3537,"t":"2026-07-09T19:30:00Z","v":339,"vw":0.353641},{"c":0.3594,"h":0.3595,"l":0.3537,"n":18,"o":0.3569,"t":"2026-07-09T19:45:00Z","v":6681,"vw":0.357727},{"c":0.3486,"h":0.3553,"l":0.3486,"n":5,"o":0.3553,"t":"2026-07-09T20:00:00Z","v":1265,"vw":0.354293},{"c":0.3493,"h":0.3493,"l":0.3493,"n":1,"o":0.3493,"t":"2026-07-09T22:15:00Z","v":141,"vw":0.3493},{"c":0.337,"h":0.337,"l":0.32,"n":3,"o":0.337,"t":"2026-07-09T22:45:00Z","v":300,"vw":0.331333},{"c":0.3202,"h":0.3202,"l":0.3202,"n":1,"o":0.3202,"t":"2026-07-09T23:45:00Z","v":160,"vw":0.3202},{"c":0.379,"h":0.3797,"l":0.3644,"n":13,"o":0.3644,"t":"2026-07-10T08:30:00Z","v":2000,"vw":0.371993},{"c":0.32,"h":0.32,"l":0.32,"n":1,"o":0.32,"t":"2026-07-10T08:45:00Z","v":200,"vw":0.32},{"c":0.359,"h":0.359,"l":0.345,"n":3,"o":0.345,"t":"2026-07-10T09:00:00Z","v":1300,"vw":0.356838},{"c":0.3482,"h":0.3482,"l":0.3482,"n":1,"o":0.3482,"t":"2026-07-10T11:00:00Z","v":200,"vw":0.3482},{"c":0.3482,"h":0.3482,"l":0.3482,"n":1,"o":0.3482,"t":"2026-07-10T11:15:00Z","v":121,"vw":0.3482},{"c":0.346,"h":0.3551,"l":0.346,"n":12,"o":0.3551,"t":"2026-07-10T11:30:00Z","v":1500,"vw":0.348299},{"c":0.3391,"h":0.34,"l":0.339,"n":4,"o":0.34,"t":"2026-07-10T12:00:00Z","v":800,"vw":0.339313},{"c":0.3557,"h":0.3557,"l":0.3557,"n":1,"o":0.3557,"t":"2026-07-10T12:45:00Z","v":610,"vw":0.3557},{"c":0.365,"h":0.3655,"l":0.3537,"n":27,"o":0.3557,"t":"2026-07-10T13:30:00Z","v":5541,"vw":0.359617},{"c":0.363,"h":0.3655,"l":0.3613,"n":19,"o":0.3655,"t":"2026-07-10T13:45:00Z","v":2431,"vw":0.363328},{"c":0.365,"h":0.365,"l":0.3637,"n":12,"o":0.3637,"t":"2026-07-10T14:00:00Z","v":2097,"vw":0.36409},{"c":0.3839,"h":0.386,"l":0.3697,"n":73,"o":0.3697,"t":"2026-07-10T14:15:00Z","v":34255,"vw":0.375693},{"c":0.3791,"h":0.4497,"l":0.3759,"n":1968,"o":0.386,"t":"2026-07-10T14:30:00Z","v":877631,"vw":0.415332},{"c":0.37,"h":0.3898,"l":0.3664,"n":433,"o":0.3869,"t":"2026-07-10T14:45:00Z","v":243464,"vw":0.38076},{"c":0.368,"h":0.3784,"l":0.368,"n":156,"o":0.3701,"t":"2026-07-10T15:00:00Z","v":105180,"vw":0.372895},{"c":0.3888,"h":0.3889,"l":0.3691,"n":70,"o":0.3691,"t":"2026-07-10T15:15:00Z","v":18685,"vw":0.380126},{"c":0.3941,"h":0.409,"l":0.3884,"n":254,"o":0.39,"t":"2026-07-10T15:30:00Z","v":87735,"vw":0.401872},{"c":0.396,"h":0.4045,"l":0.3883,"n":58,"o":0.399,"t":"2026-07-10T15:45:00Z","v":17436,"vw":0.396259},{"c":0.4159,"h":0.4182,"l":0.396,"n":149,"o":0.396,"t":"2026-07-10T16:00:00Z","v":57220,"vw":0.412195},{"c":0.4049,"h":0.416,"l":0.3903,"n":160,"o":0.4159,"t":"2026-07-10T16:15:00Z","v":53906,"vw":0.402736},{"c":0.4061,"h":0.4077,"l":0.4048,"n":104,"o":0.4048,"t":"2026-07-10T16:30:00Z","v":22845,"vw":0.405996},{"c":0.4096,"h":0.4096,"l":0.4061,"n":56,"o":0.4061,"t":"2026-07-10T16:45:00Z","v":18129,"vw":0.40847},{"c":0.41,"h":0.41,"l":0.401,"n":50,"o":0.4096,"t":"2026-07-10T17:00:00Z","v":27074,"vw":0.406189},{"c":0.4101,"h":0.4383,"l":0.4056,"n":591,"o":0.4127,"t":"2026-07-10T17:15:00Z","v":258389,"vw":0.424236},{"c":0.4013,"h":0.4235,"l":0.4009,"n":138,"o":0.4235,"t":"2026-07-10T17:30:00Z","v":63170,"vw":0.409578},{"c":0.4099,"h":0.4099,"l":0.4013,"n":45,"o":0.4028,"t":"2026-07-10T17:45:00Z","v":12623,"vw":0.405185},{"c":0.4131,"h":0.415,"l":0.4098,"n":60,"o":0.4098,"t":"2026-07-10T18:00:00Z","v":15647,"vw":0.412506},{"c":0.4097,"h":0.4132,"l":0.4051,"n":70,"o":0.4132,"t":"2026-07-10T18:15:00Z","v":32559,"vw":0.410925},{"c":0.4212,"h":0.4269,"l":0.4061,"n":147,"o":0.4061,"t":"2026-07-10T18:30:00Z","v":64344,"vw":0.41799},{"c":0.4274,"h":0.4279,"l":0.4151,"n":65,"o":0.4161,"t":"2026-07-10T18:45:00Z","v":29240,"vw":0.421782},{"c":0.4218,"h":0.428,"l":0.4181,"n":180,"o":0.4239,"t":"2026-07-10T19:00:00Z","v":47781,"vw":0.423453},{"c":0.4199,"h":0.4218,"l":0.4165,"n":121,"o":0.4218,"t":"2026-07-10T19:15:00Z","v":50995,"vw":0.420133},{"c":0.4115,"h":0.42,"l":0.4115,"n":44,"o":0.418,"t":"2026-07-10T19:30:00Z","v":9694,"vw":0.414659},{"c":0.417,"h":0.417,"l":0.4116,"n":56,"o":0.4139,"t":"2026-07-10T19:45:00Z","v":6947,"vw":0.414629},{"c":0.405,"h":0.418,"l":0.398,"n":17,"o":0.418,"t":"2026-07-10T20:00:00Z","v":34605,"vw":0.402891},{"c":0.4061,"h":0.4178,"l":0.398,"n":12,"o":0.4116,"t":"2026-07-10T20:15:00Z","v":3791,"vw":0.40361},{"c":0.4,"h":0.4,"l":0.3982,"n":3,"o":0.3982,"t":"2026-07-10T20:30:00Z","v":2336,"vw":0.398409},{"c":0.4041,"h":0.4041,"l":0.4041,"n":1,"o":0.4041,"t":"2026-07-10T21:00:00Z","v":290,"vw":0.4041},{"c":0.4081,"h":0.4179,"l":0.408,"n":4,"o":0.408,"t":"2026-07-10T21:15:00Z","v":6580,"vw":0.415032},{"c":0.408,"h":0.408,"l":0.408,"n":3,"o":0.408,"t":"2026-07-10T21:30:00Z","v":1751,"vw":0.408},{"c":0.4041,"h":0.4085,"l":0.4041,"n":5,"o":0.408,"t":"2026-07-10T21:45:00Z","v":1919,"vw":0.407645},{"c":0.4042,"h":0.4042,"l":0.4042,"n":1,"o":0.4042,"t":"2026-07-10T22:15:00Z","v":200,"vw":0.4042},{"c":0.416,"h":0.416,"l":0.416,"n":2,"o":0.416,"t":"2026-07-10T23:00:00Z","v":200,"vw":0.416},{"c":0.4041,"h":0.4041,"l":0.4041,"n":5,"o":0.4041,"t":"2026-07-10T23:30:00Z","v":3388,"vw":0.4041},{"c":0.4041,"h":0.415,"l":0.4041,"n":5,"o":0.415,"t":"2026-07-10T23:45:00Z","v":1280,"vw":0.405802},{"c":0.417,"h":0.4311,"l":0.417,"n":37,"o":0.4174,"t":"2026-07-13T08:00:00Z","v":2961,"vw":0.42442},{"c":0.4406,"h":0.4406,"l":0.4041,"n":4,"o":0.405,"t":"2026-07-13T08:15:00Z","v":649,"vw":0.409878},{"c":0.4081,"h":0.4081,"l":0.4081,"n":1,"o":0.4081,"t":"2026-07-13T09:00:00Z","v":212,"vw":0.4081},{"c":0.4081,"h":0.4081,"l":0.4081,"n":1,"o":0.4081,"t":"2026-07-13T09:15:00Z","v":1000,"vw":0.4081},{"c":0.4061,"h":0.4113,"l":0.406,"n":18,"o":0.4081,"t":"2026-07-13T09:45:00Z","v":3792,"vw":0.40755},{"c":0.42,"h":0.431,"l":0.4041,"n":9,"o":0.4041,"t":"2026-07-13T11:00:00Z","v":5300,"vw":0.415285},{"c":0.4042,"h":0.4051,"l":0.4041,"n":5,"o":0.4051,"t":"2026-07-13T12:30:00Z","v":1481,"vw":0.404336},{"c":0.4095,"h":0.4095,"l":0.4091,"n":2,"o":0.4091,"t":"2026-07-13T12:45:00Z","v":616,"vw":0.409327},{"c":0.4095,"h":0.4095,"l":0.405,"n":2,"o":0.405,"t":"2026-07-13T13:00:00Z","v":1372,"vw":0.408224},{"c":0.4096,"h":0.4096,"l":0.4096,"n":2,"o":0.4096,"t":"2026-07-13T13:15:00Z","v":600,"vw":0.4096},{"c":0.4042,"h":0.43,"l":0.4042,"n":71,"o":0.427,"t":"2026-07-13T13:30:00Z","v":20378,"vw":0.415575},{"c":0.395,"h":0.4109,"l":0.3942,"n":36,"o":0.4071,"t":"2026-07-13T13:45:00Z","v":19683,"vw":0.401666},{"c":0.3752,"h":0.3998,"l":0.37,"n":154,"o":0.3998,"t":"2026-07-13T14:00:00Z","v":109268,"vw":0.374493},{"c":0.3824,"h":0.3836,"l":0.3749,"n":23,"o":0.3792,"t":"2026-07-13T14:15:00Z","v":50372,"vw":0.381925},{"c":0.3797,"h":0.3797,"l":0.3747,"n":21,"o":0.3753,"t":"2026-07-13T14:30:00Z","v":16191,"vw":0.375428},{"c":0.3798,"h":0.38,"l":0.3753,"n":12,"o":0.3753,"t":"2026-07-13T14:45:00Z","v":2914,"vw":0.376902},{"c":0.3805,"h":0.3805,"l":0.3784,"n":8,"o":0.3796,"t":"2026-07-13T15:15:00Z","v":813,"vw":0.379371},{"c":0.3782,"h":0.3791,"l":0.3782,"n":8,"o":0.3791,"t":"2026-07-13T15:30:00Z","v":1242,"vw":0.378871},{"c":0.3748,"h":0.378,"l":0.3747,"n":21,"o":0.3763,"t":"2026-07-13T15:45:00Z","v":9112,"vw":0.374827},{"c":0.3748,"h":0.3748,"l":0.3747,"n":5,"o":0.3747,"t":"2026-07-13T16:00:00Z","v":2334,"vw":0.374729},{"c":0.3748,"h":0.3748,"l":0.3747,"n":16,"o":0.3747,"t":"2026-07-13T16:15:00Z","v":10334,"vw":0.374701},{"c":0.3782,"h":0.3782,"l":0.373,"n":57,"o":0.3747,"t":"2026-07-13T16:30:00Z","v":41414,"vw":0.374368},{"c":0.3782,"h":0.3782,"l":0.3782,"n":3,"o":0.3782,"t":"2026-07-13T16:45:00Z","v":279,"vw":0.3782},{"c":0.3759,"h":0.376,"l":0.3739,"n":6,"o":0.376,"t":"2026-07-13T17:00:00Z","v":759,"vw":0.374486},{"c":0.3773,"h":0.3773,"l":0.3748,"n":12,"o":0.3772,"t":"2026-07-13T17:15:00Z","v":2232,"vw":0.375636},{"c":0.3773,"h":0.3883,"l":0.3772,"n":14,"o":0.3772,"t":"2026-07-13T17:30:00Z","v":3977,"vw":0.380736},{"c":0.3844,"h":0.3844,"l":0.383,"n":9,"o":0.383,"t":"2026-07-13T17:45:00Z","v":1581,"vw":0.383487},{"c":0.38,"h":0.3848,"l":0.3786,"n":36,"o":0.3848,"t":"2026-07-13T18:00:00Z","v":5800,"vw":0.380024},{"c":0.3799,"h":0.3799,"l":0.3799,"n":1,"o":0.3799,"t":"2026-07-13T18:15:00Z","v":100,"vw":0.3799},{"c":0.38,"h":0.3826,"l":0.38,"n":6,"o":0.3802,"t":"2026-07-13T18:30:00Z","v":681,"vw":0.381278},{"c":0.382,"h":0.3822,"l":0.3797,"n":70,"o":0.38,"t":"2026-07-13T18:45:00Z","v":29347,"vw":0.380852},{"c":0.3745,"h":0.3799,"l":0.3733,"n":17,"o":0.3798,"t":"2026-07-13T19:00:00Z","v":2464,"vw":0.377932},{"c":0.374,"h":0.3758,"l":0.3737,"n":9,"o":0.3757,"t":"2026-07-13T19:15:00Z","v":1581,"vw":0.375379},{"c":0.3732,"h":0.3749,"l":0.3732,"n":10,"o":0.374,"t":"2026-07-13T19:30:00Z","v":915,"vw":0.373675},{"c":0.3701,"h":0.3732,"l":0.37,"n":71,"o":0.3732,"t":"2026-07-13T19:45:00Z","v":15271,"vw":0.37074},{"c":0.37,"h":0.37,"l":0.37,"n":3,"o":0.37,"t":"2026-07-13T20:00:00Z","v":557,"vw":0.37},{"c":0.3704,"h":0.3713,"l":0.3704,"n":5,"o":0.3706,"t":"2026-07-13T20:15:00Z","v":800,"vw":0.370588},{"c":0.365,"h":0.3705,"l":0.365,"n":13,"o":0.3705,"t":"2026-07-13T21:00:00Z","v":2660,"vw":0.367408},{"c":0.3686,"h":0.3686,"l":0.3686,"n":1,"o":0.3686,"t":"2026-07-13T22:45:00Z","v":100,"vw":0.3686},{"c":0.3651,"h":0.3679,"l":0.3651,"n":6,"o":0.3679,"t":"2026-07-13T23:30:00Z","v":1368,"vw":0.36534},{"c":0.3679,"h":0.3679,"l":0.3679,"n":1,"o":0.3679,"t":"2026-07-13T23:45:00Z","v":100,"vw":0.3679},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-07-14T11:00:00Z","v":400,"vw":0.37},{"c":0.37,"h":0.37,"l":0.3699,"n":3,"o":0.37,"t":"2026-07-14T11:15:00Z","v":400,"vw":0.369975},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-07-14T12:45:00Z","v":200,"vw":0.37},{"c":0.3774,"h":0.3774,"l":0.3774,"n":1,"o":0.3774,"t":"2026-07-14T13:00:00Z","v":400,"vw":0.3774},{"c":0.3938,"h":0.3938,"l":0.38,"n":10,"o":0.38,"t":"2026-07-14T13:30:00Z","v":12698,"vw":0.385852},{"c":0.3799,"h":0.3939,"l":0.3703,"n":13,"o":0.38,"t":"2026-07-14T13:45:00Z","v":13657,"vw":0.376325},{"c":0.3707,"h":0.3789,"l":0.37,"n":24,"o":0.37,"t":"2026-07-14T14:00:00Z","v":7124,"vw":0.37126},{"c":0.3726,"h":0.3747,"l":0.3707,"n":17,"o":0.3707,"t":"2026-07-14T14:15:00Z","v":4360,"vw":0.372706},{"c":0.3706,"h":0.3713,"l":0.3706,"n":7,"o":0.3713,"t":"2026-07-14T14:30:00Z","v":1734,"vw":0.370765},{"c":0.369,"h":0.371,"l":0.368,"n":14,"o":0.3705,"t":"2026-07-14T14:45:00Z","v":12201,"vw":0.368642},{"c":0.3703,"h":0.3725,"l":0.3681,"n":65,"o":0.3691,"t":"2026-07-14T15:00:00Z","v":10130,"vw":0.37138},{"c":0.3696,"h":0.3696,"l":0.3691,"n":2,"o":0.3691,"t":"2026-07-14T15:15:00Z","v":1600,"vw":0.369569},{"c":0.3693,"h":0.3696,"l":0.3692,"n":5,"o":0.3696,"t":"2026-07-14T15:30:00Z","v":756,"vw":0.369439},{"c":0.3685,"h":0.3689,"l":0.3685,"n":10,"o":0.3689,"t":"2026-07-14T15:45:00Z","v":2287,"vw":0.368822},{"c":0.3678,"h":0.3689,"l":0.365,"n":20,"o":0.3689,"t":"2026-07-14T16:15:00Z","v":6567,"vw":0.367848},{"c":0.3652,"h":0.3668,"l":0.3634,"n":31,"o":0.365,"t":"2026-07-14T16:30:00Z","v":7616,"vw":0.364067},{"c":0.3651,"h":0.3703,"l":0.3651,"n":35,"o":0.3652,"t":"2026-07-14T16:45:00Z","v":3643,"vw":0.365871},{"c":0.3729,"h":0.373,"l":0.3651,"n":24,"o":0.3651,"t":"2026-07-14T17:00:00Z","v":2615,"vw":0.370421},{"c":0.37,"h":0.3799,"l":0.37,"n":16,"o":0.3784,"t":"2026-07-14T17:15:00Z","v":1471,"vw":0.372275},{"c":0.37,"h":0.379,"l":0.37,"n":18,"o":0.3784,"t":"2026-07-14T17:30:00Z","v":4126,"vw":0.370435},{"c":0.3708,"h":0.38,"l":0.3708,"n":17,"o":0.3787,"t":"2026-07-14T17:45:00Z","v":4571,"vw":0.375956},{"c":0.3799,"h":0.3799,"l":0.3784,"n":5,"o":0.3784,"t":"2026-07-14T18:00:00Z","v":421,"vw":0.3791},{"c":0.3616,"h":0.3616,"l":0.3616,"n":1,"o":0.3616,"t":"2026-07-14T18:15:00Z","v":50000,"vw":0.3616},{"c":0.3671,"h":0.3671,"l":0.3616,"n":5,"o":0.3616,"t":"2026-07-14T18:30:00Z","v":417,"vw":0.363464},{"c":0.363,"h":0.3723,"l":0.3629,"n":18,"o":0.367,"t":"2026-07-14T18:45:00Z","v":2535,"vw":0.365884},{"c":0.3601,"h":0.363,"l":0.3601,"n":15,"o":0.363,"t":"2026-07-14T19:00:00Z","v":2150,"vw":0.361124},{"c":0.3601,"h":0.3603,"l":0.3599,"n":38,"o":0.3601,"t":"2026-07-14T19:15:00Z","v":4308,"vw":0.35999},{"c":0.3604,"h":0.3627,"l":0.36,"n":29,"o":0.3627,"t":"2026-07-14T19:30:00Z","v":4140,"vw":0.361195},{"c":0.3623,"h":0.3637,"l":0.3602,"n":42,"o":0.3637,"t":"2026-07-14T19:45:00Z","v":6323,"vw":0.361853},{"c":0.355,"h":0.3552,"l":0.355,"n":2,"o":0.3552,"t":"2026-07-14T20:00:00Z","v":1200,"vw":0.355033},{"c":0.3504,"h":0.3551,"l":0.3504,"n":5,"o":0.355,"t":"2026-07-14T21:00:00Z","v":1100,"vw":0.353554},{"c":0.3622,"h":0.3622,"l":0.3622,"n":2,"o":0.3622,"t":"2026-07-14T21:30:00Z","v":4296,"vw":0.3622},{"c":0.3623,"h":0.3623,"l":0.3623,"n":1,"o":0.3623,"t":"2026-07-14T23:45:00Z","v":1270,"vw":0.3623},{"c":0.3601,"h":0.3601,"l":0.3601,"n":1,"o":0.3601,"t":"2026-07-15T11:00:00Z","v":100,"vw":0.3601},{"c":0.3672,"h":0.375,"l":0.355,"n":33,"o":0.37,"t":"2026-07-15T13:30:00Z","v":24063,"vw":0.361354},{"c":0.3631,"h":0.3714,"l":0.3624,"n":11,"o":0.3713,"t":"2026-07-15T13:45:00Z","v":4544,"vw":0.367959},{"c":0.3615,"h":0.366,"l":0.3602,"n":15,"o":0.3607,"t":"2026-07-15T14:00:00Z","v":18641,"vw":0.360813},{"c":0.3626,"h":0.3674,"l":0.3626,"n":16,"o":0.3673,"t":"2026-07-15T14:15:00Z","v":1782,"vw":0.366198},{"c":0.3629,"h":0.363,"l":0.3614,"n":12,"o":0.3614,"t":"2026-07-15T14:30:00Z","v":9200,"vw":0.362541},{"c":0.362,"h":0.362,"l":0.362,"n":2,"o":0.362,"t":"2026-07-15T14:45:00Z","v":463,"vw":0.362},{"c":0.362,"h":0.362,"l":0.362,"n":2,"o":0.362,"t":"2026-07-15T15:00:00Z","v":200,"vw":0.362},{"c":0.361,"h":0.361,"l":0.361,"n":4,"o":0.361,"t":"2026-07-15T15:15:00Z","v":119,"vw":0.361},{"c":0.3568,"h":0.3568,"l":0.3568,"n":1,"o":0.3568,"t":"2026-07-15T15:45:00Z","v":300,"vw":0.3568},{"c":0.3598,"h":0.3598,"l":0.3567,"n":3,"o":0.3567,"t":"2026-07-15T16:00:00Z","v":326,"vw":0.357813},{"c":0.3567,"h":0.3568,"l":0.3567,"n":6,"o":0.3567,"t":"2026-07-15T16:15:00Z","v":10248,"vw":0.356751},{"c":0.3498,"h":0.3555,"l":0.3498,"n":46,"o":0.3554,"t":"2026-07-15T16:30:00Z","v":36714,"vw":0.352834},{"c":0.3506,"h":0.3507,"l":0.3497,"n":5,"o":0.3497,"t":"2026-07-15T16:45:00Z","v":1750,"vw":0.350367},{"c":0.3508,"h":0.3545,"l":0.3507,"n":12,"o":0.352,"t":"2026-07-15T17:00:00Z","v":1750,"vw":0.352157},{"c":0.3563,"h":0.3563,"l":0.3531,"n":3,"o":0.3531,"t":"2026-07-15T17:15:00Z","v":1256,"vw":0.354779},{"c":0.3601,"h":0.3601,"l":0.3572,"n":7,"o":0.3572,"t":"2026-07-15T17:30:00Z","v":738,"vw":0.359055},{"c":0.3612,"h":0.3612,"l":0.3583,"n":3,"o":0.3583,"t":"2026-07-15T18:15:00Z","v":1850,"vw":0.358603},{"c":0.3624,"h":0.3624,"l":0.3594,"n":3,"o":0.3594,"t":"2026-07-15T18:30:00Z","v":700,"vw":0.360243},{"c":0.3609,"h":0.3637,"l":0.3608,"n":16,"o":0.3608,"t":"2026-07-15T19:15:00Z","v":1782,"vw":0.361912},{"c":0.3584,"h":0.361,"l":0.3584,"n":10,"o":0.361,"t":"2026-07-15T19:30:00Z","v":1570,"vw":0.360793},{"c":0.3608,"h":0.3608,"l":0.3571,"n":31,"o":0.359,"t":"2026-07-15T19:45:00Z","v":4657,"vw":0.358503},{"c":0.3571,"h":0.3571,"l":0.3571,"n":3,"o":0.3571,"t":"2026-07-15T20:00:00Z","v":1748,"vw":0.3571},{"c":0.352,"h":0.352,"l":0.351,"n":2,"o":0.351,"t":"2026-07-15T23:45:00Z","v":600,"vw":0.351667},{"c":0.3751,"h":0.3751,"l":0.3751,"n":3,"o":0.3751,"t":"2026-07-16T08:00:00Z","v":207,"vw":0.3751},{"c":0.3704,"h":0.3704,"l":0.3704,"n":1,"o":0.3704,"t":"2026-07-16T08:15:00Z","v":1000,"vw":0.3704},{"c":0.3704,"h":0.3704,"l":0.3704,"n":1,"o":0.3704,"t":"2026-07-16T12:30:00Z","v":135,"vw":0.3704},{"c":0.345,"h":0.3703,"l":0.345,"n":9,"o":0.3511,"t":"2026-07-16T13:00:00Z","v":1478,"vw":0.353218},{"c":0.3649,"h":0.365,"l":0.36,"n":12,"o":0.36,"t":"2026-07-16T13:30:00Z","v":5535,"vw":0.364727},{"c":0.3574,"h":0.3601,"l":0.3574,"n":11,"o":0.3601,"t":"2026-07-16T13:45:00Z","v":2318,"vw":0.358691},{"c":0.3543,"h":0.3574,"l":0.3542,"n":5,"o":0.3573,"t":"2026-07-16T14:00:00Z","v":1401,"vw":0.35665},{"c":0.3543,"h":0.3574,"l":0.3543,"n":3,"o":0.3574,"t":"2026-07-16T14:15:00Z","v":309,"vw":0.355306},{"c":0.3543,"h":0.3556,"l":0.3542,"n":32,"o":0.3552,"t":"2026-07-16T14:30:00Z","v":3222,"vw":0.355017},{"c":0.352,"h":0.352,"l":0.352,"n":2,"o":0.352,"t":"2026-07-16T14:45:00Z","v":290,"vw":0.352},{"c":0.35,"h":0.3539,"l":0.35,"n":12,"o":0.353,"t":"2026-07-16T15:00:00Z","v":2308,"vw":0.351572},{"c":0.3502,"h":0.3537,"l":0.3501,"n":21,"o":0.3501,"t":"2026-07-16T15:15:00Z","v":6951,"vw":0.351399},{"c":0.3513,"h":0.3518,"l":0.3501,"n":15,"o":0.3501,"t":"2026-07-16T15:30:00Z","v":1912,"vw":0.350942},{"c":0.3508,"h":0.3525,"l":0.3501,"n":9,"o":0.3501,"t":"2026-07-16T15:45:00Z","v":1821,"vw":0.351842},{"c":0.3508,"h":0.3516,"l":0.3508,"n":3,"o":0.3508,"t":"2026-07-16T16:00:00Z","v":5536,"vw":0.350814},{"c":0.3506,"h":0.3517,"l":0.3506,"n":19,"o":0.3508,"t":"2026-07-16T16:15:00Z","v":1702,"vw":0.350852},{"c":0.3523,"h":0.3523,"l":0.3514,"n":15,"o":0.3514,"t":"2026-07-16T16:30:00Z","v":1508,"vw":0.351827},{"c":0.3518,"h":0.3518,"l":0.3509,"n":10,"o":0.3514,"t":"2026-07-16T16:45:00Z","v":1005,"vw":0.351287},{"c":0.3514,"h":0.3514,"l":0.3513,"n":3,"o":0.3513,"t":"2026-07-16T17:00:00Z","v":216,"vw":0.35135},{"c":0.3509,"h":0.3514,"l":0.3509,"n":12,"o":0.3514,"t":"2026-07-16T17:15:00Z","v":1031,"vw":0.35096},{"c":0.3509,"h":0.3509,"l":0.3501,"n":5,"o":0.3508,"t":"2026-07-16T17:30:00Z","v":529,"vw":0.35072},{"c":0.3501,"h":0.3501,"l":0.3501,"n":1,"o":0.3501,"t":"2026-07-16T17:45:00Z","v":100,"vw":0.3501},{"c":0.3476,"h":0.35,"l":0.3452,"n":27,"o":0.35,"t":"2026-07-16T18:00:00Z","v":9775,"vw":0.349067},{"c":0.3476,"h":0.3483,"l":0.3471,"n":6,"o":0.3471,"t":"2026-07-16T18:15:00Z","v":907,"vw":0.347511},{"c":0.3457,"h":0.3483,"l":0.3405,"n":44,"o":0.3483,"t":"2026-07-16T18:30:00Z","v":22007,"vw":0.343231},{"c":0.3457,"h":0.3457,"l":0.3457,"n":1,"o":0.3457,"t":"2026-07-16T18:45:00Z","v":177,"vw":0.3457},{"c":0.3431,"h":0.3431,"l":0.3431,"n":1,"o":0.3431,"t":"2026-07-16T19:00:00Z","v":100,"vw":0.3431},{"c":0.3432,"h":0.345,"l":0.3406,"n":6,"o":0.3406,"t":"2026-07-16T19:15:00Z","v":9393,"vw":0.340703},{"c":0.3406,"h":0.3457,"l":0.3406,"n":3,"o":0.3457,"t":"2026-07-16T19:30:00Z","v":579,"vw":0.341656},{"c":0.3481,"h":0.3481,"l":0.3406,"n":58,"o":0.3406,"t":"2026-07-16T19:45:00Z","v":6357,"vw":0.343643},{"c":0.3477,"h":0.3477,"l":0.3477,"n":3,"o":0.3477,"t":"2026-07-16T20:00:00Z","v":1120,"vw":0.3477},{"c":0.3477,"h":0.3477,"l":0.3477,"n":1,"o":0.3477,"t":"2026-07-16T21:45:00Z","v":413,"vw":0.3477},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-07-17T11:15:00Z","v":200,"vw":0.35},{"c":0.3499,"h":0.35,"l":0.3499,"n":2,"o":0.35,"t":"2026-07-17T11:30:00Z","v":1200,"vw":0.349958},{"c":0.3477,"h":0.3477,"l":0.3477,"n":1,"o":0.3477,"t":"2026-07-17T12:30:00Z","v":200,"vw":0.3477},{"c":0.3477,"h":0.3499,"l":0.3477,"n":13,"o":0.3477,"t":"2026-07-17T13:30:00Z","v":4087,"vw":0.348216},{"c":0.343,"h":0.3464,"l":0.3428,"n":11,"o":0.3464,"t":"2026-07-17T13:45:00Z","v":7144,"vw":0.343349},{"c":0.3488,"h":0.3488,"l":0.346,"n":4,"o":0.346,"t":"2026-07-17T14:00:00Z","v":2257,"vw":0.347045},{"c":0.348,"h":0.348,"l":0.3446,"n":8,"o":0.3463,"t":"2026-07-17T14:15:00Z","v":12685,"vw":0.346446},{"c":0.3422,"h":0.3455,"l":0.3422,"n":8,"o":0.3439,"t":"2026-07-17T14:30:00Z","v":1029,"vw":0.343314},{"c":0.3456,"h":0.3456,"l":0.3456,"n":1,"o":0.3456,"t":"2026-07-17T15:00:00Z","v":2277,"vw":0.3456},{"c":0.3456,"h":0.3456,"l":0.3456,"n":1,"o":0.3456,"t":"2026-07-17T15:15:00Z","v":1457,"vw":0.3456},{"c":0.34,"h":0.3439,"l":0.34,"n":9,"o":0.3439,"t":"2026-07-17T15:30:00Z","v":5301,"vw":0.340553},{"c":0.3428,"h":0.3428,"l":0.34,"n":5,"o":0.34,"t":"2026-07-17T15:45:00Z","v":863,"vw":0.340428},{"c":0.3401,"h":0.3428,"l":0.3401,"n":2,"o":0.3428,"t":"2026-07-17T16:15:00Z","v":300,"vw":0.3419},{"c":0.3401,"h":0.3448,"l":0.34,"n":14,"o":0.3424,"t":"2026-07-17T16:30:00Z","v":1749,"vw":0.341815},{"c":0.3401,"h":0.3419,"l":0.34,"n":22,"o":0.34,"t":"2026-07-17T16:45:00Z","v":19636,"vw":0.340106},{"c":0.3401,"h":0.3401,"l":0.34,"n":4,"o":0.34,"t":"2026-07-17T17:00:00Z","v":5070,"vw":0.340016},{"c":0.3401,"h":0.3416,"l":0.34,"n":14,"o":0.3401,"t":"2026-07-17T17:15:00Z","v":6939,"vw":0.340539},{"c":0.3429,"h":0.343,"l":0.34,"n":11,"o":0.34,"t":"2026-07-17T17:30:00Z","v":7593,"vw":0.340782},{"c":0.3415,"h":0.343,"l":0.34,"n":7,"o":0.3401,"t":"2026-07-17T17:45:00Z","v":1410,"vw":0.341514},{"c":0.3304,"h":0.34,"l":0.3304,"n":26,"o":0.34,"t":"2026-07-17T18:00:00Z","v":30246,"vw":0.339485},{"c":0.33,"h":0.3331,"l":0.33,"n":20,"o":0.3304,"t":"2026-07-17T18:15:00Z","v":8694,"vw":0.330717},{"c":0.3328,"h":0.3332,"l":0.33,"n":26,"o":0.33,"t":"2026-07-17T18:30:00Z","v":7055,"vw":0.330897},{"c":0.33,"h":0.331,"l":0.3283,"n":50,"o":0.33,"t":"2026-07-17T18:45:00Z","v":57355,"vw":0.330001},{"c":0.33,"h":0.331,"l":0.33,"n":9,"o":0.33,"t":"2026-07-17T19:00:00Z","v":1925,"vw":0.330177},{"c":0.3322,"h":0.3327,"l":0.33,"n":18,"o":0.3312,"t":"2026-07-17T19:15:00Z","v":4781,"vw":0.330629},{"c":0.3331,"h":0.3331,"l":0.3331,"n":2,"o":0.3331,"t":"2026-07-17T19:30:00Z","v":158,"vw":0.3331},{"c":0.3358,"h":0.3358,"l":0.3335,"n":25,"o":0.3342,"t":"2026-07-17T19:45:00Z","v":3242,"vw":0.334337},{"c":0.3397,"h":0.3397,"l":0.3397,"n":3,"o":0.3397,"t":"2026-07-17T20:00:00Z","v":8226,"vw":0.3397},{"c":0.3457,"h":0.3457,"l":0.3457,"n":1,"o":0.3457,"t":"2026-07-17T22:15:00Z","v":600,"vw":0.3457},{"c":0.3286,"h":0.331,"l":0.3286,"n":3,"o":0.331,"t":"2026-07-20T08:45:00Z","v":379,"vw":0.3302},{"c":0.3286,"h":0.3286,"l":0.3286,"n":1,"o":0.3286,"t":"2026-07-20T09:45:00Z","v":500,"vw":0.3286},{"c":0.3351,"h":0.3351,"l":0.3351,"n":5,"o":0.3351,"t":"2026-07-20T11:45:00Z","v":371,"vw":0.3351},{"c":0.3359,"h":0.3399,"l":0.3359,"n":35,"o":0.3397,"t":"2026-07-20T13:30:00Z","v":9665,"vw":0.33965},{"c":0.336,"h":0.336,"l":0.3359,"n":4,"o":0.3359,"t":"2026-07-20T13:45:00Z","v":3484,"vw":0.335974},{"c":0.3324,"h":0.3359,"l":0.3324,"n":31,"o":0.3359,"t":"2026-07-20T14:00:00Z","v":8344,"vw":0.334334},{"c":0.3298,"h":0.3342,"l":0.3267,"n":47,"o":0.3342,"t":"2026-07-20T14:15:00Z","v":202162,"vw":0.329764},{"c":0.3233,"h":0.3295,"l":0.3204,"n":26,"o":0.3268,"t":"2026-07-20T14:30:00Z","v":11300,"vw":0.323244},{"c":0.3226,"h":0.3226,"l":0.3204,"n":2,"o":0.3204,"t":"2026-07-20T14:45:00Z","v":321,"vw":0.321229},{"c":0.3221,"h":0.3226,"l":0.3204,"n":7,"o":0.3226,"t":"2026-07-20T15:00:00Z","v":1858,"vw":0.321067},{"c":0.3133,"h":0.3203,"l":0.3132,"n":14,"o":0.3203,"t":"2026-07-20T15:15:00Z","v":2744,"vw":0.319539},{"c":0.3134,"h":0.3135,"l":0.3134,"n":3,"o":0.3135,"t":"2026-07-20T15:30:00Z","v":1850,"vw":0.313408},{"c":0.3039,"h":0.3116,"l":0.3004,"n":59,"o":0.3105,"t":"2026-07-20T15:45:00Z","v":31715,"vw":0.309789},{"c":0.2929,"h":0.3097,"l":0.2904,"n":83,"o":0.3005,"t":"2026-07-20T16:00:00Z","v":24649,"vw":0.298899},{"c":0.299,"h":0.3045,"l":0.2902,"n":87,"o":0.2953,"t":"2026-07-20T16:15:00Z","v":99546,"vw":0.300485},{"c":0.29505,"h":0.3034,"l":0.295,"n":19,"o":0.3034,"t":"2026-07-20T16:30:00Z","v":2258,"vw":0.299836},{"c":0.3079,"h":0.3079,"l":0.295,"n":60,"o":0.295,"t":"2026-07-20T16:45:00Z","v":55774,"vw":0.298544},{"c":0.3004,"h":0.3155,"l":0.3001,"n":18,"o":0.3155,"t":"2026-07-20T17:00:00Z","v":10906,"vw":0.307952},{"c":0.3,"h":0.3031,"l":0.3,"n":18,"o":0.3001,"t":"2026-07-20T17:15:00Z","v":4205,"vw":0.301251},{"c":0.3,"h":0.3001,"l":0.3,"n":210,"o":0.3001,"t":"2026-07-20T17:30:00Z","v":24376,"vw":0.300082},{"c":0.296,"h":0.3,"l":0.2952,"n":32,"o":0.3,"t":"2026-07-20T17:45:00Z","v":5105,"vw":0.295873},{"c":0.2996,"h":0.2998,"l":0.2955,"n":22,"o":0.296,"t":"2026-07-20T18:00:00Z","v":11313,"vw":0.296093},{"c":0.2998,"h":0.3,"l":0.2983,"n":17,"o":0.2983,"t":"2026-07-20T18:15:00Z","v":17676,"vw":0.299887},{"c":0.2997,"h":0.2997,"l":0.2997,"n":6,"o":0.2997,"t":"2026-07-20T18:30:00Z","v":419,"vw":0.2997},{"c":0.2997,"h":0.2997,"l":0.2997,"n":6,"o":0.2997,"t":"2026-07-20T18:45:00Z","v":726,"vw":0.2997},{"c":0.2998,"h":0.2998,"l":0.2998,"n":1,"o":0.2998,"t":"2026-07-20T19:00:00Z","v":676,"vw":0.2998},{"c":0.2997,"h":0.2998,"l":0.2997,"n":5,"o":0.2998,"t":"2026-07-20T19:15:00Z","v":1297,"vw":0.299759},{"c":0.2998,"h":0.2998,"l":0.2997,"n":5,"o":0.2997,"t":"2026-07-20T19:30:00Z","v":2500,"vw":0.299756},{"c":0.3004,"h":0.3012,"l":0.2997,"n":77,"o":0.2997,"t":"2026-07-20T19:45:00Z","v":13286,"vw":0.299863},{"c":0.2998,"h":0.2998,"l":0.2998,"n":3,"o":0.2998,"t":"2026-07-20T20:00:00Z","v":141,"vw":0.2998},{"c":0.3,"h":0.3,"l":0.3,"n":3,"o":0.3,"t":"2026-07-20T20:15:00Z","v":880,"vw":0.3},{"c":0.3,"h":0.3,"l":0.3,"n":2,"o":0.3,"t":"2026-07-20T20:30:00Z","v":1870,"vw":0.3},{"c":0.3,"h":0.3001,"l":0.3,"n":8,"o":0.3,"t":"2026-07-20T20:45:00Z","v":8925,"vw":0.300013},{"c":0.2997,"h":0.3012,"l":0.2997,"n":5,"o":0.3012,"t":"2026-07-20T21:30:00Z","v":1000,"vw":0.300055},{"c":0.2997,"h":0.2997,"l":0.2997,"n":1,"o":0.2997,"t":"2026-07-20T22:00:00Z","v":185,"vw":0.2997},{"c":0.2997,"h":0.2997,"l":0.2997,"n":2,"o":0.2997,"t":"2026-07-20T22:15:00Z","v":905,"vw":0.2997},{"c":0.295,"h":0.2996,"l":0.295,"n":3,"o":0.2996,"t":"2026-07-20T23:00:00Z","v":7928,"vw":0.29587},{"c":0.3011,"h":0.3011,"l":0.3011,"n":1,"o":0.3011,"t":"2026-07-21T08:00:00Z","v":223,"vw":0.3011},{"c":0.3,"h":0.3,"l":0.3,"n":8,"o":0.3,"t":"2026-07-21T10:30:00Z","v":1500,"vw":0.3},{"c":0.301,"h":0.301,"l":0.2996,"n":2,"o":0.2996,"t":"2026-07-21T11:00:00Z","v":200,"vw":0.3003},{"c":0.301,"h":0.301,"l":0.301,"n":1,"o":0.301,"t":"2026-07-21T11:15:00Z","v":100,"vw":0.301},{"c":0.295,"h":0.295,"l":0.295,"n":1,"o":0.295,"t":"2026-07-21T12:00:00Z","v":198,"vw":0.295},{"c":0.3009,"h":0.3009,"l":0.3009,"n":1,"o":0.3009,"t":"2026-07-21T12:15:00Z","v":164,"vw":0.3009},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-07-21T13:15:00Z","v":100,"vw":0.3},{"c":0.2964,"h":0.2976,"l":0.2956,"n":9,"o":0.2956,"t":"2026-07-21T13:30:00Z","v":5480,"vw":0.296811},{"c":0.3007,"h":0.3009,"l":0.2982,"n":39,"o":0.2982,"t":"2026-07-21T13:45:00Z","v":11511,"vw":0.30051},{"c":0.3009,"h":0.3009,"l":0.3008,"n":11,"o":0.3008,"t":"2026-07-21T14:00:00Z","v":4500,"vw":0.300847},{"c":0.3009,"h":0.301,"l":0.3008,"n":13,"o":0.301,"t":"2026-07-21T14:15:00Z","v":987,"vw":0.300895},{"c":0.301,"h":0.301,"l":0.3008,"n":12,"o":0.3008,"t":"2026-07-21T14:30:00Z","v":15076,"vw":0.300985},{"c":0.3011,"h":0.3011,"l":0.3007,"n":8,"o":0.3011,"t":"2026-07-21T14:45:00Z","v":1683,"vw":0.301021},{"c":0.3046,"h":0.3046,"l":0.3016,"n":15,"o":0.3016,"t":"2026-07-21T15:00:00Z","v":3515,"vw":0.303377},{"c":0.3013,"h":0.3044,"l":0.3011,"n":26,"o":0.3044,"t":"2026-07-21T15:15:00Z","v":3505,"vw":0.301681},{"c":0.3023,"h":0.3023,"l":0.3013,"n":9,"o":0.3013,"t":"2026-07-21T15:30:00Z","v":1010,"vw":0.301647},{"c":0.3033,"h":0.3043,"l":0.302,"n":55,"o":0.3027,"t":"2026-07-21T15:45:00Z","v":16479,"vw":0.30292},{"c":0.3024,"h":0.3043,"l":0.3023,"n":24,"o":0.3032,"t":"2026-07-21T16:00:00Z","v":6810,"vw":0.303615},{"c":0.3023,"h":0.3023,"l":0.3023,"n":2,"o":0.3023,"t":"2026-07-21T16:15:00Z","v":173,"vw":0.3023},{"c":0.3023,"h":0.3033,"l":0.3023,"n":4,"o":0.3033,"t":"2026-07-21T16:30:00Z","v":699,"vw":0.302585},{"c":0.3033,"h":0.3033,"l":0.3033,"n":1,"o":0.3033,"t":"2026-07-21T16:45:00Z","v":100,"vw":0.3033},{"c":0.3027,"h":0.3027,"l":0.3027,"n":1,"o":0.3027,"t":"2026-07-21T17:00:00Z","v":1680,"vw":0.3027},{"c":0.3024,"h":0.3041,"l":0.3024,"n":2,"o":0.3041,"t":"2026-07-21T17:15:00Z","v":324,"vw":0.303575},{"c":0.3033,"h":0.3033,"l":0.3033,"n":1,"o":0.3033,"t":"2026-07-21T17:30:00Z","v":850,"vw":0.3033},{"c":0.3079,"h":0.3079,"l":0.3033,"n":10,"o":0.3033,"t":"2026-07-21T18:00:00Z","v":7801,"vw":0.304203},{"c":0.3051,"h":0.3078,"l":0.3049,"n":7,"o":0.3064,"t":"2026-07-21T18:15:00Z","v":1105,"vw":0.306798},{"c":0.3069,"h":0.3073,"l":0.3061,"n":5,"o":0.3061,"t":"2026-07-21T18:30:00Z","v":1200,"vw":0.306667},{"c":0.3078,"h":0.3078,"l":0.3078,"n":1,"o":0.3078,"t":"2026-07-21T18:45:00Z","v":750,"vw":0.3078},{"c":0.3026,"h":0.3061,"l":0.3026,"n":5,"o":0.3061,"t":"2026-07-21T19:00:00Z","v":2364,"vw":0.303115},{"c":0.3024,"h":0.3027,"l":0.3024,"n":13,"o":0.3026,"t":"2026-07-21T19:15:00Z","v":4841,"vw":0.302474},{"c":0.3023,"h":0.3024,"l":0.3023,"n":3,"o":0.3024,"t":"2026-07-21T19:30:00Z","v":2231,"vw":0.302315},{"c":0.3005,"h":0.3024,"l":0.3003,"n":41,"o":0.3023,"t":"2026-07-21T19:45:00Z","v":8559,"vw":0.301826},{"c":0.3002,"h":0.3002,"l":0.3002,"n":3,"o":0.3002,"t":"2026-07-21T20:00:00Z","v":450,"vw":0.3002},{"c":0.295,"h":0.295,"l":0.295,"n":1,"o":0.295,"t":"2026-07-21T20:45:00Z","v":1500,"vw":0.295},{"c":0.295,"h":0.2955,"l":0.295,"n":2,"o":0.2955,"t":"2026-07-21T22:15:00Z","v":1198,"vw":0.295417},{"c":0.2951,"h":0.2951,"l":0.2951,"n":1,"o":0.2951,"t":"2026-07-21T22:30:00Z","v":455,"vw":0.2951},{"c":0.3,"h":0.3,"l":0.2999,"n":3,"o":0.2999,"t":"2026-07-21T22:45:00Z","v":399,"vw":0.299925},{"c":0.2999,"h":0.2999,"l":0.2999,"n":1,"o":0.2999,"t":"2026-07-21T23:45:00Z","v":300,"vw":0.2999},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-07-22T08:00:00Z","v":100,"vw":0.3},{"c":0.2999,"h":0.2999,"l":0.2999,"n":1,"o":0.2999,"t":"2026-07-22T11:15:00Z","v":100,"vw":0.2999},{"c":0.2951,"h":0.298,"l":0.2931,"n":11,"o":0.298,"t":"2026-07-22T11:30:00Z","v":17200,"vw":0.295079},{"c":0.2998,"h":0.2998,"l":0.2998,"n":1,"o":0.2998,"t":"2026-07-22T11:45:00Z","v":100,"vw":0.2998},{"c":0.298,"h":0.298,"l":0.298,"n":1,"o":0.298,"t":"2026-07-22T12:15:00Z","v":430,"vw":0.298},{"c":0.298,"h":0.298,"l":0.298,"n":1,"o":0.298,"t":"2026-07-22T13:00:00Z","v":3000,"vw":0.298},{"c":0.3012,"h":0.3031,"l":0.2984,"n":23,"o":0.3,"t":"2026-07-22T13:30:00Z","v":12445,"vw":0.300737},{"c":0.3022,"h":0.3026,"l":0.3022,"n":3,"o":0.3026,"t":"2026-07-22T13:45:00Z","v":3100,"vw":0.302574},{"c":0.3028,"h":0.3028,"l":0.2981,"n":19,"o":0.3013,"t":"2026-07-22T14:00:00Z","v":5124,"vw":0.30027},{"c":0.3008,"h":0.3028,"l":0.2987,"n":7,"o":0.2988,"t":"2026-07-22T14:15:00Z","v":11321,"vw":0.299501},{"c":0.2962,"h":0.3028,"l":0.291,"n":53,"o":0.299,"t":"2026-07-22T14:30:00Z","v":14318,"vw":0.297669},{"c":0.2912,"h":0.2978,"l":0.2911,"n":27,"o":0.2951,"t":"2026-07-22T14:45:00Z","v":6570,"vw":0.292196},{"c":0.2913,"h":0.2951,"l":0.2911,"n":4,"o":0.2919,"t":"2026-07-22T15:00:00Z","v":1500,"vw":0.2933},{"c":0.2918,"h":0.294,"l":0.2915,"n":6,"o":0.2915,"t":"2026-07-22T15:15:00Z","v":1402,"vw":0.292807},{"c":0.2908,"h":0.2928,"l":0.2908,"n":23,"o":0.2928,"t":"2026-07-22T15:30:00Z","v":32121,"vw":0.291764},{"c":0.2808,"h":0.291,"l":0.2805,"n":49,"o":0.291,"t":"2026-07-22T15:45:00Z","v":33460,"vw":0.286792},{"c":0.2806,"h":0.2856,"l":0.2806,"n":22,"o":0.2856,"t":"2026-07-22T16:00:00Z","v":6991,"vw":0.281686},{"c":0.2816,"h":0.284,"l":0.279,"n":49,"o":0.284,"t":"2026-07-22T16:15:00Z","v":56506,"vw":0.280946},{"c":0.282,"h":0.2839,"l":0.28,"n":13,"o":0.28,"t":"2026-07-22T16:30:00Z","v":8127,"vw":0.283514},{"c":0.2838,"h":0.2839,"l":0.2819,"n":12,"o":0.2819,"t":"2026-07-22T16:45:00Z","v":33857,"vw":0.282162},{"c":0.2835,"h":0.2847,"l":0.2834,"n":7,"o":0.2846,"t":"2026-07-22T17:00:00Z","v":9179,"vw":0.283624},{"c":0.2838,"h":0.2839,"l":0.2835,"n":11,"o":0.2836,"t":"2026-07-22T17:15:00Z","v":18593,"vw":0.283855},{"c":0.2838,"h":0.2838,"l":0.2838,"n":1,"o":0.2838,"t":"2026-07-22T17:30:00Z","v":1600,"vw":0.2838},{"c":0.2838,"h":0.2838,"l":0.2838,"n":1,"o":0.2838,"t":"2026-07-22T17:45:00Z","v":100,"vw":0.2838},{"c":0.2835,"h":0.2838,"l":0.2835,"n":14,"o":0.2835,"t":"2026-07-22T18:00:00Z","v":13009,"vw":0.28353},{"c":0.2837,"h":0.2838,"l":0.282,"n":12,"o":0.2835,"t":"2026-07-22T18:15:00Z","v":6607,"vw":0.283506},{"c":0.282,"h":0.2829,"l":0.282,"n":7,"o":0.2829,"t":"2026-07-22T18:30:00Z","v":11493,"vw":0.282302},{"c":0.2838,"h":0.2838,"l":0.282,"n":8,"o":0.2821,"t":"2026-07-22T18:45:00Z","v":3944,"vw":0.283508},{"c":0.2834,"h":0.2838,"l":0.2832,"n":13,"o":0.2832,"t":"2026-07-22T19:00:00Z","v":8076,"vw":0.283498},{"c":0.283,"h":0.2842,"l":0.283,"n":12,"o":0.2838,"t":"2026-07-22T19:15:00Z","v":1894,"vw":0.283834},{"c":0.2827,"h":0.2838,"l":0.2826,"n":11,"o":0.283,"t":"2026-07-22T19:30:00Z","v":2564,"vw":0.282991},{"c":0.2838,"h":0.2867,"l":0.2822,"n":34,"o":0.2822,"t":"2026-07-22T19:45:00Z","v":24142,"vw":0.28389},{"c":0.279,"h":0.2938,"l":0.279,"n":21,"o":0.2938,"t":"2026-07-22T20:00:00Z","v":51141,"vw":0.292048},{"c":0.2792,"h":0.2792,"l":0.2792,"n":1,"o":0.2792,"t":"2026-07-22T20:30:00Z","v":6222,"vw":0.2792},{"c":0.2801,"h":0.2801,"l":0.2801,"n":3,"o":0.2801,"t":"2026-07-22T20:45:00Z","v":108,"vw":0.2801},{"c":0.2807,"h":0.2933,"l":0.2807,"n":2,"o":0.2933,"t":"2026-07-22T21:00:00Z","v":211,"vw":0.287328},{"c":0.2849,"h":0.2849,"l":0.2849,"n":1,"o":0.2849,"t":"2026-07-22T22:30:00Z","v":100,"vw":0.2849},{"c":0.2905,"h":0.2905,"l":0.2905,"n":1,"o":0.2905,"t":"2026-07-23T11:30:00Z","v":500,"vw":0.2905},{"c":0.2905,"h":0.2905,"l":0.2905,"n":2,"o":0.2905,"t":"2026-07-23T12:15:00Z","v":1000,"vw":0.2905},{"c":0.2851,"h":0.2851,"l":0.285,"n":2,"o":0.285,"t":"2026-07-23T13:00:00Z","v":3290,"vw":0.285097},{"c":0.282,"h":0.287,"l":0.2816,"n":7,"o":0.285,"t":"2026-07-23T13:30:00Z","v":3000,"vw":0.285894},{"c":0.2857,"h":0.2898,"l":0.2817,"n":15,"o":0.285,"t":"2026-07-23T13:45:00Z","v":3922,"vw":0.287402},{"c":0.2838,"h":0.2857,"l":0.2817,"n":14,"o":0.2817,"t":"2026-07-23T14:00:00Z","v":13648,"vw":0.282534},{"c":0.28,"h":0.2838,"l":0.2795,"n":45,"o":0.2818,"t":"2026-07-23T14:15:00Z","v":47067,"vw":0.280144},{"c":0.2765,"h":0.2778,"l":0.2755,"n":32,"o":0.2764,"t":"2026-07-23T14:30:00Z","v":4896,"vw":0.276538},{"c":0.2755,"h":0.276,"l":0.275,"n":19,"o":0.276,"t":"2026-07-23T14:45:00Z","v":18110,"vw":0.275253},{"c":0.2765,"h":0.2766,"l":0.275,"n":25,"o":0.2758,"t":"2026-07-23T15:00:00Z","v":17619,"vw":0.275318},{"c":0.275,"h":0.2765,"l":0.275,"n":8,"o":0.2758,"t":"2026-07-23T15:15:00Z","v":4262,"vw":0.275798},{"c":0.275,"h":0.2765,"l":0.275,"n":5,"o":0.2765,"t":"2026-07-23T15:30:00Z","v":1556,"vw":0.276},{"c":0.275,"h":0.275,"l":0.275,"n":3,"o":0.275,"t":"2026-07-23T15:45:00Z","v":419,"vw":0.275},{"c":0.277,"h":0.277,"l":0.2751,"n":9,"o":0.2751,"t":"2026-07-23T16:00:00Z","v":3127,"vw":0.276192},{"c":0.2768,"h":0.2768,"l":0.2757,"n":8,"o":0.276,"t":"2026-07-23T16:15:00Z","v":3450,"vw":0.275997},{"c":0.2766,"h":0.2776,"l":0.2758,"n":20,"o":0.2768,"t":"2026-07-23T16:30:00Z","v":13524,"vw":0.27735},{"c":0.2766,"h":0.2777,"l":0.2766,"n":3,"o":0.2777,"t":"2026-07-23T16:45:00Z","v":3801,"vw":0.277179},{"c":0.2771,"h":0.2778,"l":0.2771,"n":6,"o":0.2777,"t":"2026-07-23T17:00:00Z","v":1850,"vw":0.277576},{"c":0.2777,"h":0.2779,"l":0.2775,"n":23,"o":0.2775,"t":"2026-07-23T17:15:00Z","v":4274,"vw":0.277818},{"c":0.2809,"h":0.2809,"l":0.2799,"n":7,"o":0.2804,"t":"2026-07-23T17:30:00Z","v":2390,"vw":0.280428},{"c":0.2793,"h":0.2793,"l":0.2781,"n":11,"o":0.2781,"t":"2026-07-23T17:45:00Z","v":1347,"vw":0.278547},{"c":0.2824,"h":0.2825,"l":0.2793,"n":11,"o":0.2824,"t":"2026-07-23T18:15:00Z","v":7895,"vw":0.280635},{"c":0.278,"h":0.28,"l":0.2762,"n":10,"o":0.2762,"t":"2026-07-23T18:30:00Z","v":2187,"vw":0.279007},{"c":0.2775,"h":0.2799,"l":0.2764,"n":17,"o":0.2782,"t":"2026-07-23T18:45:00Z","v":2490,"vw":0.277731},{"c":0.2797,"h":0.2797,"l":0.2775,"n":2,"o":0.2775,"t":"2026-07-23T19:00:00Z","v":505,"vw":0.277936},{"c":0.2768,"h":0.2773,"l":0.2768,"n":14,"o":0.2772,"t":"2026-07-23T19:15:00Z","v":4095,"vw":0.276862},{"c":0.2778,"h":0.2779,"l":0.2777,"n":5,"o":0.2779,"t":"2026-07-23T19:30:00Z","v":1500,"vw":0.2778},{"c":0.2764,"h":0.2783,"l":0.2761,"n":27,"o":0.2769,"t":"2026-07-23T19:45:00Z","v":3324,"vw":0.276609},{"c":0.2768,"h":0.2768,"l":0.2768,"n":3,"o":0.2768,"t":"2026-07-23T20:00:00Z","v":649,"vw":0.2768},{"c":0.2759,"h":0.2759,"l":0.2759,"n":1,"o":0.2759,"t":"2026-07-23T20:30:00Z","v":2000,"vw":0.2759},{"c":0.283,"h":0.2887,"l":0.283,"n":2,"o":0.2887,"t":"2026-07-23T21:15:00Z","v":1130,"vw":0.28416},{"c":0.276,"h":0.2771,"l":0.276,"n":3,"o":0.2771,"t":"2026-07-23T22:45:00Z","v":2150,"vw":0.276972},{"c":0.2774,"h":0.2774,"l":0.2774,"n":1,"o":0.2774,"t":"2026-07-23T23:15:00Z","v":100,"vw":0.2774},{"c":0.2815,"h":0.2815,"l":0.275,"n":3,"o":0.276,"t":"2026-07-24T11:00:00Z","v":300,"vw":0.2775},{"c":0.271,"h":0.271,"l":0.271,"n":1,"o":0.271,"t":"2026-07-24T11:30:00Z","v":900,"vw":0.271},{"c":0.2726,"h":0.275,"l":0.2717,"n":26,"o":0.275,"t":"2026-07-24T13:30:00Z","v":7585,"vw":0.272235},{"c":0.2725,"h":0.2739,"l":0.2719,"n":52,"o":0.272,"t":"2026-07-24T13:45:00Z","v":10212,"vw":0.272725},{"c":0.2737,"h":0.2737,"l":0.2719,"n":19,"o":0.2722,"t":"2026-07-24T14:00:00Z","v":6597,"vw":0.273407},{"c":0.2735,"h":0.2737,"l":0.2733,"n":8,"o":0.2736,"t":"2026-07-24T14:15:00Z","v":3310,"vw":0.273533},{"c":0.2719,"h":0.2737,"l":0.2719,"n":44,"o":0.2729,"t":"2026-07-24T14:30:00Z","v":20588,"vw":0.273106},{"c":0.2728,"h":0.2736,"l":0.272,"n":41,"o":0.2733,"t":"2026-07-24T15:00:00Z","v":6233,"vw":0.273279},{"c":0.2736,"h":0.2736,"l":0.2728,"n":7,"o":0.2728,"t":"2026-07-24T15:15:00Z","v":1052,"vw":0.273261},{"c":0.2735,"h":0.2736,"l":0.2735,"n":12,"o":0.2736,"t":"2026-07-24T15:30:00Z","v":4343,"vw":0.27357},{"c":0.2732,"h":0.2749,"l":0.2732,"n":40,"o":0.2736,"t":"2026-07-24T15:45:00Z","v":18554,"vw":0.273606},{"c":0.2735,"h":0.2739,"l":0.2735,"n":10,"o":0.2736,"t":"2026-07-24T16:00:00Z","v":1000,"vw":0.27358},{"c":0.2735,"h":0.2735,"l":0.2735,"n":1,"o":0.2735,"t":"2026-07-24T16:15:00Z","v":100,"vw":0.2735},{"c":0.2737,"h":0.2739,"l":0.2734,"n":3,"o":0.2734,"t":"2026-07-24T16:45:00Z","v":4000,"vw":0.273718},{"c":0.2737,"h":0.2737,"l":0.2737,"n":1,"o":0.2737,"t":"2026-07-24T17:00:00Z","v":2000,"vw":0.2737},{"c":0.2737,"h":0.2737,"l":0.2737,"n":2,"o":0.2737,"t":"2026-07-24T17:15:00Z","v":470,"vw":0.2737},{"c":0.2738,"h":0.2739,"l":0.2738,"n":17,"o":0.2738,"t":"2026-07-24T17:45:00Z","v":853,"vw":0.273866},{"c":0.2738,"h":0.2738,"l":0.2738,"n":4,"o":0.2738,"t":"2026-07-24T18:00:00Z","v":393,"vw":0.2738},{"c":0.2701,"h":0.2738,"l":0.2701,"n":57,"o":0.2738,"t":"2026-07-24T18:15:00Z","v":16217,"vw":0.272588},{"c":0.2658,"h":0.2701,"l":0.26,"n":86,"o":0.27,"t":"2026-07-24T18:30:00Z","v":28843,"vw":0.265573},{"c":0.2638,"h":0.2657,"l":0.2614,"n":13,"o":0.2657,"t":"2026-07-24T18:45:00Z","v":4824,"vw":0.263936},{"c":0.2647,"h":0.2657,"l":0.26,"n":18,"o":0.2619,"t":"2026-07-24T19:00:00Z","v":1358,"vw":0.263009},{"c":0.2601,"h":0.2646,"l":0.26,"n":36,"o":0.26,"t":"2026-07-24T19:15:00Z","v":6654,"vw":0.261592},{"c":0.2653,"h":0.2655,"l":0.2574,"n":35,"o":0.2598,"t":"2026-07-24T19:30:00Z","v":14761,"vw":0.261251},{"c":0.2652,"h":0.266,"l":0.265,"n":12,"o":0.2653,"t":"2026-07-24T19:45:00Z","v":3425,"vw":0.265173},{"c":0.2649,"h":0.2649,"l":0.2649,"n":3,"o":0.2649,"t":"2026-07-24T20:00:00Z","v":188,"vw":0.2649},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-07-24T22:15:00Z","v":125,"vw":0.2699},{"c":0.2692,"h":0.27,"l":0.2692,"n":3,"o":0.27,"t":"2026-07-24T22:30:00Z","v":1000,"vw":0.2696},{"c":0.2649,"h":0.2649,"l":0.2649,"n":1,"o":0.2649,"t":"2026-07-24T22:45:00Z","v":1800,"vw":0.2649},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-07-24T23:30:00Z","v":100,"vw":0.27},{"c":0.2699,"h":0.27,"l":0.2699,"n":2,"o":0.27,"t":"2026-07-24T23:45:00Z","v":4800,"vw":0.269994},{"c":0.2833,"h":0.2833,"l":0.2833,"n":1,"o":0.2833,"t":"2026-07-27T11:15:00Z","v":400,"vw":0.2833},{"c":0.282,"h":0.282,"l":0.2758,"n":4,"o":0.2758,"t":"2026-07-27T12:15:00Z","v":1650,"vw":0.278597},{"c":0.28,"h":0.28,"l":0.28,"n":7,"o":0.28,"t":"2026-07-27T12:30:00Z","v":2719,"vw":0.28},{"c":0.2744,"h":0.28,"l":0.2744,"n":9,"o":0.28,"t":"2026-07-27T12:45:00Z","v":3215,"vw":0.277299},{"c":0.2701,"h":0.2783,"l":0.2671,"n":76,"o":0.268,"t":"2026-07-27T13:30:00Z","v":16353,"vw":0.273293},{"c":0.2707,"h":0.2718,"l":0.27,"n":24,"o":0.27,"t":"2026-07-27T13:45:00Z","v":9092,"vw":0.271039},{"c":0.2681,"h":0.2707,"l":0.2681,"n":23,"o":0.2707,"t":"2026-07-27T14:00:00Z","v":6304,"vw":0.26999},{"c":0.2656,"h":0.2659,"l":0.2651,"n":18,"o":0.2651,"t":"2026-07-27T14:15:00Z","v":8523,"vw":0.265583},{"c":0.2697,"h":0.2697,"l":0.264,"n":17,"o":0.2654,"t":"2026-07-27T14:30:00Z","v":3210,"vw":0.26634},{"c":0.261,"h":0.263,"l":0.2602,"n":12,"o":0.263,"t":"2026-07-27T14:45:00Z","v":24064,"vw":0.260295},{"c":0.2643,"h":0.2643,"l":0.2643,"n":1,"o":0.2643,"t":"2026-07-27T15:00:00Z","v":100,"vw":0.2643},{"c":0.2623,"h":0.2623,"l":0.2623,"n":2,"o":0.2623,"t":"2026-07-27T15:15:00Z","v":116,"vw":0.2623},{"c":0.2635,"h":0.2636,"l":0.2623,"n":7,"o":0.2623,"t":"2026-07-27T15:30:00Z","v":2233,"vw":0.263427},{"c":0.261,"h":0.2636,"l":0.261,"n":5,"o":0.2623,"t":"2026-07-27T15:45:00Z","v":898,"vw":0.263148},{"c":0.2616,"h":0.2616,"l":0.261,"n":8,"o":0.261,"t":"2026-07-27T16:00:00Z","v":569,"vw":0.261429},{"c":0.2602,"h":0.2631,"l":0.2601,"n":8,"o":0.2627,"t":"2026-07-27T16:15:00Z","v":1136,"vw":0.261982},{"c":0.2601,"h":0.2604,"l":0.2601,"n":26,"o":0.2601,"t":"2026-07-27T16:30:00Z","v":2709,"vw":0.260239},{"c":0.2601,"h":0.2615,"l":0.2601,"n":42,"o":0.2612,"t":"2026-07-27T16:45:00Z","v":40902,"vw":0.260326},{"c":0.2601,"h":0.2601,"l":0.2601,"n":4,"o":0.2601,"t":"2026-07-27T17:00:00Z","v":1720,"vw":0.2601},{"c":0.2614,"h":0.2614,"l":0.26,"n":5,"o":0.26,"t":"2026-07-27T17:15:00Z","v":1900,"vw":0.261258},{"c":0.2614,"h":0.2614,"l":0.26,"n":12,"o":0.2607,"t":"2026-07-27T17:30:00Z","v":2329,"vw":0.260639},{"c":0.2648,"h":0.2648,"l":0.264,"n":8,"o":0.264,"t":"2026-07-27T17:45:00Z","v":8763,"vw":0.264148},{"c":0.2669,"h":0.2669,"l":0.2668,"n":5,"o":0.2669,"t":"2026-07-27T18:00:00Z","v":1438,"vw":0.266886},{"c":0.2638,"h":0.2638,"l":0.2638,"n":1,"o":0.2638,"t":"2026-07-27T18:15:00Z","v":100,"vw":0.2638},{"c":0.2692,"h":0.2692,"l":0.2643,"n":8,"o":0.2672,"t":"2026-07-27T18:30:00Z","v":530,"vw":0.267225},{"c":0.2669,"h":0.267,"l":0.2648,"n":3,"o":0.267,"t":"2026-07-27T18:45:00Z","v":500,"vw":0.26654},{"c":0.2719,"h":0.2719,"l":0.2656,"n":31,"o":0.2676,"t":"2026-07-27T19:00:00Z","v":8186,"vw":0.268926},{"c":0.2705,"h":0.2719,"l":0.2689,"n":31,"o":0.2711,"t":"2026-07-27T19:15:00Z","v":16696,"vw":0.271523},{"c":0.2703,"h":0.2719,"l":0.27,"n":40,"o":0.2704,"t":"2026-07-27T19:45:00Z","v":7901,"vw":0.270645},{"c":0.2703,"h":0.2703,"l":0.2703,"n":3,"o":0.2703,"t":"2026-07-27T20:00:00Z","v":102,"vw":0.2703},{"c":0.2649,"h":0.2649,"l":0.2649,"n":1,"o":0.2649,"t":"2026-07-27T20:45:00Z","v":2164,"vw":0.2649},{"c":0.2747,"h":0.2752,"l":0.2747,"n":2,"o":0.2752,"t":"2026-07-28T12:45:00Z","v":6000,"vw":0.275117},{"c":0.266,"h":0.278,"l":0.2601,"n":12,"o":0.278,"t":"2026-07-28T13:30:00Z","v":3737,"vw":0.272217},{"c":0.261,"h":0.262,"l":0.261,"n":4,"o":0.262,"t":"2026-07-28T13:45:00Z","v":750,"vw":0.261278},{"c":0.2613,"h":0.2638,"l":0.2611,"n":8,"o":0.2611,"t":"2026-07-28T14:00:00Z","v":1501,"vw":0.261913},{"c":0.263,"h":0.265,"l":0.2613,"n":15,"o":0.2631,"t":"2026-07-28T14:15:00Z","v":16298,"vw":0.261969},{"c":0.2622,"h":0.2623,"l":0.2614,"n":26,"o":0.2623,"t":"2026-07-28T14:30:00Z","v":31150,"vw":0.26194},{"c":0.265,"h":0.265,"l":0.2622,"n":13,"o":0.2622,"t":"2026-07-28T14:45:00Z","v":19102,"vw":0.262799},{"c":0.2645,"h":0.2645,"l":0.2645,"n":1,"o":0.2645,"t":"2026-07-28T15:00:00Z","v":5000,"vw":0.2645},{"c":0.2675,"h":0.2675,"l":0.2675,"n":3,"o":0.2675,"t":"2026-07-28T15:15:00Z","v":225,"vw":0.2675},{"c":0.2645,"h":0.2675,"l":0.2645,"n":8,"o":0.2674,"t":"2026-07-28T15:30:00Z","v":7720,"vw":0.266232},{"c":0.2661,"h":0.2661,"l":0.2646,"n":2,"o":0.2646,"t":"2026-07-28T15:45:00Z","v":200,"vw":0.26535},{"c":0.2674,"h":0.2675,"l":0.2674,"n":4,"o":0.2675,"t":"2026-07-28T16:00:00Z","v":1071,"vw":0.26749},{"c":0.2675,"h":0.27,"l":0.2675,"n":14,"o":0.2675,"t":"2026-07-28T16:15:00Z","v":17857,"vw":0.269578},{"c":0.2675,"h":0.2699,"l":0.2667,"n":27,"o":0.2683,"t":"2026-07-28T16:30:00Z","v":9997,"vw":0.267807},{"c":0.2676,"h":0.2676,"l":0.2675,"n":33,"o":0.2675,"t":"2026-07-28T16:45:00Z","v":3032,"vw":0.267553},{"c":0.2666,"h":0.2666,"l":0.2666,"n":1,"o":0.2666,"t":"2026-07-28T17:00:00Z","v":100,"vw":0.2666},{"c":0.2675,"h":0.2675,"l":0.2675,"n":1,"o":0.2675,"t":"2026-07-28T17:15:00Z","v":100,"vw":0.2675},{"c":0.2652,"h":0.2659,"l":0.2652,"n":3,"o":0.2659,"t":"2026-07-28T17:30:00Z","v":355,"vw":0.2654},{"c":0.2653,"h":0.2675,"l":0.2653,"n":2,"o":0.2675,"t":"2026-07-28T17:45:00Z","v":4362,"vw":0.265401},{"c":0.265,"h":0.2659,"l":0.265,"n":24,"o":0.2653,"t":"2026-07-28T18:00:00Z","v":2767,"vw":0.265342},{"c":0.2655,"h":0.2657,"l":0.265,"n":8,"o":0.265,"t":"2026-07-28T18:15:00Z","v":25557,"vw":0.265011},{"c":0.2679,"h":0.2681,"l":0.2677,"n":12,"o":0.2681,"t":"2026-07-28T18:30:00Z","v":1265,"vw":0.2679},{"c":0.2674,"h":0.2674,"l":0.2674,"n":1,"o":0.2674,"t":"2026-07-28T18:45:00Z","v":592,"vw":0.2674},{"c":0.2665,"h":0.2674,"l":0.2665,"n":3,"o":0.2665,"t":"2026-07-28T19:00:00Z","v":400,"vw":0.266725},{"c":0.2674,"h":0.2675,"l":0.2651,"n":33,"o":0.2663,"t":"2026-07-28T19:15:00Z","v":16591,"vw":0.266704},{"c":0.2674,"h":0.2675,"l":0.265,"n":37,"o":0.2675,"t":"2026-07-28T19:30:00Z","v":18259,"vw":0.265663},{"c":0.2674,"h":0.2675,"l":0.2652,"n":41,"o":0.2652,"t":"2026-07-28T19:45:00Z","v":8758,"vw":0.266944},{"c":0.261,"h":0.261,"l":0.261,"n":3,"o":0.261,"t":"2026-07-28T20:00:00Z","v":44628,"vw":0.261},{"c":0.263,"h":0.263,"l":0.263,"n":1,"o":0.263,"t":"2026-07-28T20:45:00Z","v":250,"vw":0.263},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-07-28T23:00:00Z","v":100,"vw":0.27},{"c":0.2771,"h":0.2782,"l":0.2768,"n":4,"o":0.2768,"t":"2026-07-29T08:30:00Z","v":1290,"vw":0.277535},{"c":0.2771,"h":0.2771,"l":0.2771,"n":1,"o":0.2771,"t":"2026-07-29T08:45:00Z","v":1000,"vw":0.2771},{"c":0.2771,"h":0.2771,"l":0.2771,"n":3,"o":0.2771,"t":"2026-07-29T09:00:00Z","v":225,"vw":0.2771},{"c":0.2797,"h":0.2797,"l":0.2797,"n":1,"o":0.2797,"t":"2026-07-29T11:00:00Z","v":100,"vw":0.2797},{"c":0.2737,"h":0.2737,"l":0.2737,"n":2,"o":0.2737,"t":"2026-07-29T11:30:00Z","v":131,"vw":0.2737},{"c":0.2751,"h":0.2751,"l":0.2751,"n":1,"o":0.2751,"t":"2026-07-29T11:45:00Z","v":250,"vw":0.2751},{"c":0.2754,"h":0.2754,"l":0.2754,"n":4,"o":0.2754,"t":"2026-07-29T12:00:00Z","v":5000,"vw":0.2754},{"c":0.2782,"h":0.2782,"l":0.2782,"n":1,"o":0.2782,"t":"2026-07-29T12:30:00Z","v":6032,"vw":0.2782},{"c":0.2727,"h":0.2727,"l":0.2727,"n":1,"o":0.2727,"t":"2026-07-29T12:45:00Z","v":102,"vw":0.2727},{"c":0.2727,"h":0.2727,"l":0.2727,"n":2,"o":0.2727,"t":"2026-07-29T13:00:00Z","v":102,"vw":0.2727},{"c":0.2727,"h":0.2727,"l":0.2727,"n":2,"o":0.2727,"t":"2026-07-29T13:15:00Z","v":102,"vw":0.2727},{"c":0.264,"h":0.267,"l":0.264,"n":11,"o":0.267,"t":"2026-07-29T13:30:00Z","v":2037,"vw":0.264539},{"c":0.2637,"h":0.2637,"l":0.2637,"n":1,"o":0.2637,"t":"2026-07-29T13:45:00Z","v":1000,"vw":0.2637},{"c":0.265,"h":0.265,"l":0.2645,"n":5,"o":0.2645,"t":"2026-07-29T14:00:00Z","v":1396,"vw":0.264616},{"c":0.2703,"h":0.2703,"l":0.2677,"n":27,"o":0.2691,"t":"2026-07-29T14:15:00Z","v":5970,"vw":0.269809},{"c":0.2656,"h":0.27,"l":0.2652,"n":8,"o":0.2677,"t":"2026-07-29T14:30:00Z","v":1626,"vw":0.267795},{"c":0.2574,"h":0.269,"l":0.2564,"n":49,"o":0.2627,"t":"2026-07-29T14:45:00Z","v":18089,"vw":0.258383},{"c":0.2592,"h":0.2595,"l":0.2574,"n":31,"o":0.2574,"t":"2026-07-29T15:00:00Z","v":7025,"vw":0.257882},{"c":0.2562,"h":0.2608,"l":0.2562,"n":23,"o":0.2608,"t":"2026-07-29T15:15:00Z","v":3840,"vw":0.257475},{"c":0.2561,"h":0.2561,"l":0.2561,"n":1,"o":0.2561,"t":"2026-07-29T15:30:00Z","v":100,"vw":0.2561},{"c":0.2556,"h":0.2556,"l":0.2556,"n":1,"o":0.2556,"t":"2026-07-29T15:45:00Z","v":150,"vw":0.2556},{"c":0.2555,"h":0.2556,"l":0.2555,"n":4,"o":0.2556,"t":"2026-07-29T16:00:00Z","v":5546,"vw":0.255595},{"c":0.255,"h":0.2557,"l":0.255,"n":4,"o":0.2552,"t":"2026-07-29T16:15:00Z","v":316,"vw":0.255286},{"c":0.2571,"h":0.2571,"l":0.2571,"n":1,"o":0.2571,"t":"2026-07-29T16:30:00Z","v":500,"vw":0.2571},{"c":0.2489,"h":0.2553,"l":0.2488,"n":104,"o":0.2551,"t":"2026-07-29T16:45:00Z","v":33035,"vw":0.253465},{"c":0.2444,"h":0.2551,"l":0.2401,"n":18,"o":0.2551,"t":"2026-07-29T17:00:00Z","v":10399,"vw":0.248007},{"c":0.2451,"h":0.2451,"l":0.2401,"n":5,"o":0.2401,"t":"2026-07-29T17:15:00Z","v":1357,"vw":0.240837},{"c":0.2451,"h":0.2474,"l":0.2424,"n":14,"o":0.2451,"t":"2026-07-29T17:30:00Z","v":2851,"vw":0.244981},{"c":0.2451,"h":0.2487,"l":0.2451,"n":8,"o":0.2451,"t":"2026-07-29T17:45:00Z","v":11008,"vw":0.247002},{"c":0.247,"h":0.247,"l":0.2439,"n":30,"o":0.2451,"t":"2026-07-29T18:00:00Z","v":3786,"vw":0.245146},{"c":0.2459,"h":0.2463,"l":0.2424,"n":36,"o":0.2463,"t":"2026-07-29T18:30:00Z","v":15409,"vw":0.245603},{"c":0.2486,"h":0.2486,"l":0.2453,"n":33,"o":0.2478,"t":"2026-07-29T18:45:00Z","v":29345,"vw":0.248176},{"c":0.2459,"h":0.2485,"l":0.2459,"n":6,"o":0.2485,"t":"2026-07-29T19:00:00Z","v":605,"vw":0.24695},{"c":0.2446,"h":0.2475,"l":0.2446,"n":10,"o":0.246,"t":"2026-07-29T19:15:00Z","v":6560,"vw":0.247337},{"c":0.2462,"h":0.2474,"l":0.2448,"n":14,"o":0.2448,"t":"2026-07-29T19:30:00Z","v":4244,"vw":0.246858},{"c":0.24,"h":0.2463,"l":0.24,"n":38,"o":0.2463,"t":"2026-07-29T19:45:00Z","v":4142,"vw":0.243188},{"c":0.2412,"h":0.2412,"l":0.2412,"n":3,"o":0.2412,"t":"2026-07-29T20:00:00Z","v":128,"vw":0.2412},{"c":0.246,"h":0.246,"l":0.246,"n":1,"o":0.246,"t":"2026-07-29T22:30:00Z","v":101,"vw":0.246},{"c":0.2412,"h":0.2412,"l":0.2412,"n":2,"o":0.2412,"t":"2026-07-30T11:00:00Z","v":136,"vw":0.2412},{"c":0.246,"h":0.246,"l":0.246,"n":1,"o":0.246,"t":"2026-07-30T11:15:00Z","v":100,"vw":0.246},{"c":0.24,"h":0.24,"l":0.24,"n":4,"o":0.24,"t":"2026-07-30T13:00:00Z","v":221,"vw":0.24},{"c":0.2449,"h":0.2449,"l":0.24,"n":3,"o":0.24,"t":"2026-07-30T13:15:00Z","v":299,"vw":0.242556},{"c":0.2351,"h":0.24,"l":0.2349,"n":43,"o":0.24,"t":"2026-07-30T13:30:00Z","v":33544,"vw":0.23744},{"c":0.2375,"h":0.2375,"l":0.235,"n":14,"o":0.235,"t":"2026-07-30T13:45:00Z","v":10360,"vw":0.235225},{"c":0.2363,"h":0.24,"l":0.235,"n":52,"o":0.2375,"t":"2026-07-30T14:00:00Z","v":22566,"vw":0.238543},{"c":0.2391,"h":0.24,"l":0.236,"n":45,"o":0.2363,"t":"2026-07-30T14:15:00Z","v":25627,"vw":0.237766},{"c":0.241,"h":0.2421,"l":0.2386,"n":147,"o":0.2396,"t":"2026-07-30T14:30:00Z","v":25153,"vw":0.240976},{"c":0.2412,"h":0.242,"l":0.241,"n":67,"o":0.2411,"t":"2026-07-30T14:45:00Z","v":14957,"vw":0.241235},{"c":0.241,"h":0.2412,"l":0.241,"n":104,"o":0.2412,"t":"2026-07-30T15:00:00Z","v":24349,"vw":0.241021},{"c":0.2371,"h":0.24,"l":0.2371,"n":4,"o":0.2377,"t":"2026-07-30T15:15:00Z","v":1327,"vw":0.237628},{"c":0.235,"h":0.235,"l":0.235,"n":3,"o":0.235,"t":"2026-07-30T15:30:00Z","v":195,"vw":0.235},{"c":0.235,"h":0.237,"l":0.235,"n":3,"o":0.237,"t":"2026-07-30T15:45:00Z","v":1100,"vw":0.235909},{"c":0.237,"h":0.237,"l":0.237,"n":1,"o":0.237,"t":"2026-07-30T16:00:00Z","v":500,"vw":0.237},{"c":0.2369,"h":0.2369,"l":0.2359,"n":4,"o":0.2359,"t":"2026-07-30T16:15:00Z","v":1100,"vw":0.2364},{"c":0.2369,"h":0.2369,"l":0.2368,"n":3,"o":0.2368,"t":"2026-07-30T16:30:00Z","v":991,"vw":0.236822},{"c":0.236,"h":0.2369,"l":0.2359,"n":10,"o":0.2359,"t":"2026-07-30T17:00:00Z","v":17176,"vw":0.236392},{"c":0.236,"h":0.236,"l":0.236,"n":10,"o":0.236,"t":"2026-07-30T17:15:00Z","v":2494,"vw":0.236},{"c":0.2365,"h":0.237,"l":0.2361,"n":8,"o":0.2361,"t":"2026-07-30T17:30:00Z","v":1050,"vw":0.236611},{"c":0.2361,"h":0.237,"l":0.2361,"n":37,"o":0.2365,"t":"2026-07-30T17:45:00Z","v":2506,"vw":0.23643},{"c":0.237,"h":0.2375,"l":0.2362,"n":58,"o":0.2362,"t":"2026-07-30T18:00:00Z","v":25520,"vw":0.23701},{"c":0.237,"h":0.2395,"l":0.2368,"n":49,"o":0.237,"t":"2026-07-30T18:15:00Z","v":20579,"vw":0.237557},{"c":0.237,"h":0.2381,"l":0.2365,"n":21,"o":0.237,"t":"2026-07-30T18:30:00Z","v":16251,"vw":0.237093},{"c":0.2367,"h":0.237,"l":0.2365,"n":33,"o":0.2365,"t":"2026-07-30T19:00:00Z","v":13454,"vw":0.236675},{"c":0.237,"h":0.2375,"l":0.2367,"n":115,"o":0.237,"t":"2026-07-30T19:15:00Z","v":13851,"vw":0.236954},{"c":0.237,"h":0.2378,"l":0.2368,"n":35,"o":0.2368,"t":"2026-07-30T19:30:00Z","v":4080,"vw":0.237173},{"c":0.237,"h":0.2394,"l":0.2367,"n":59,"o":0.2367,"t":"2026-07-30T19:45:00Z","v":19622,"vw":0.237022},{"c":0.2386,"h":0.24,"l":0.237,"n":6,"o":0.237,"t":"2026-07-30T20:00:00Z","v":3087,"vw":0.239675},{"c":0.2399,"h":0.2399,"l":0.2399,"n":1,"o":0.2399,"t":"2026-07-30T22:00:00Z","v":3866,"vw":0.2399},{"c":0.24,"h":0.24,"l":0.24,"n":4,"o":0.24,"t":"2026-07-30T22:30:00Z","v":306,"vw":0.24},{"c":0.237,"h":0.237,"l":0.237,"n":1,"o":0.237,"t":"2026-07-31T08:00:00Z","v":3866,"vw":0.237},{"c":0.237,"h":0.237,"l":0.237,"n":1,"o":0.237,"t":"2026-07-31T08:45:00Z","v":979,"vw":0.237},{"c":0.237,"h":0.2373,"l":0.237,"n":7,"o":0.237,"t":"2026-07-31T11:00:00Z","v":2628,"vw":0.237034},{"c":0.237,"h":0.237,"l":0.237,"n":1,"o":0.237,"t":"2026-07-31T12:00:00Z","v":100,"vw":0.237},{"c":0.237,"h":0.237,"l":0.237,"n":2,"o":0.237,"t":"2026-07-31T12:30:00Z","v":480,"vw":0.237},{"c":0.239,"h":0.241,"l":0.237,"n":101,"o":0.24,"t":"2026-07-31T13:30:00Z","v":10772,"vw":0.239279},{"c":0.2372,"h":0.2389,"l":0.237,"n":137,"o":0.2389,"t":"2026-07-31T13:45:00Z","v":13361,"vw":0.23746},{"c":0.2365,"h":0.237,"l":0.2365,"n":8,"o":0.237,"t":"2026-07-31T14:00:00Z","v":1025,"vw":0.236676},{"c":0.2369,"h":0.237,"l":0.2365,"n":86,"o":0.2366,"t":"2026-07-31T14:15:00Z","v":7685,"vw":0.236845},{"c":0.2369,"h":0.2373,"l":0.2369,"n":15,"o":0.2373,"t":"2026-07-31T14:30:00Z","v":2268,"vw":0.236986},{"c":0.2369,"h":0.237,"l":0.2369,"n":6,"o":0.237,"t":"2026-07-31T14:45:00Z","v":642,"vw":0.236951},{"c":0.237,"h":0.237,"l":0.237,"n":5,"o":0.237,"t":"2026-07-31T15:00:00Z","v":353,"vw":0.237},{"c":0.2369,"h":0.2369,"l":0.2369,"n":2,"o":0.2369,"t":"2026-07-31T15:15:00Z","v":101,"vw":0.2369},{"c":0.2315,"h":0.236,"l":0.2315,"n":9,"o":0.236,"t":"2026-07-31T15:30:00Z","v":2564,"vw":0.23398},{"c":0.228,"h":0.2309,"l":0.2254,"n":26,"o":0.2305,"t":"2026-07-31T15:45:00Z","v":7259,"vw":0.229811},{"c":0.229,"h":0.2298,"l":0.2285,"n":63,"o":0.2285,"t":"2026-07-31T16:00:00Z","v":6486,"vw":0.229648},{"c":0.2323,"h":0.2341,"l":0.2294,"n":92,"o":0.2294,"t":"2026-07-31T16:15:00Z","v":16707,"vw":0.231359},{"c":0.2388,"h":0.2389,"l":0.2341,"n":234,"o":0.2341,"t":"2026-07-31T16:30:00Z","v":24050,"vw":0.238269},{"c":0.2464,"h":0.25,"l":0.2389,"n":253,"o":0.2389,"t":"2026-07-31T16:45:00Z","v":50804,"vw":0.245845},{"c":0.256,"h":0.256,"l":0.2461,"n":228,"o":0.2464,"t":"2026-07-31T17:00:00Z","v":147462,"vw":0.255129},{"c":0.2501,"h":0.2559,"l":0.2499,"n":263,"o":0.2547,"t":"2026-07-31T17:15:00Z","v":103104,"vw":0.252435},{"c":0.2518,"h":0.2532,"l":0.2496,"n":84,"o":0.2514,"t":"2026-07-31T17:30:00Z","v":9577,"vw":0.251331},{"c":0.256,"h":0.256,"l":0.2525,"n":137,"o":0.2525,"t":"2026-07-31T17:45:00Z","v":106891,"vw":0.255786},{"c":0.2557,"h":0.256,"l":0.2551,"n":129,"o":0.2551,"t":"2026-07-31T18:00:00Z","v":58240,"vw":0.255817},{"c":0.256,"h":0.256,"l":0.2555,"n":104,"o":0.2556,"t":"2026-07-31T18:15:00Z","v":124720,"vw":0.255971},{"c":0.2559,"h":0.256,"l":0.2557,"n":92,"o":0.2558,"t":"2026-07-31T18:30:00Z","v":20849,"vw":0.255935},{"c":0.2559,"h":0.256,"l":0.2559,"n":40,"o":0.256,"t":"2026-07-31T18:45:00Z","v":6240,"vw":0.255915},{"c":0.2699,"h":0.2699,"l":0.255,"n":100,"o":0.256,"t":"2026-07-31T19:00:00Z","v":92412,"vw":0.256154},{"c":0.2671,"h":0.27,"l":0.2669,"n":55,"o":0.267,"t":"2026-07-31T19:15:00Z","v":10083,"vw":0.26821},{"c":0.2694,"h":0.2694,"l":0.2578,"n":86,"o":0.269,"t":"2026-07-31T19:30:00Z","v":12480,"vw":0.265122},{"c":0.2754,"h":0.28,"l":0.2622,"n":232,"o":0.2669,"t":"2026-07-31T19:45:00Z","v":55720,"vw":0.270329},{"c":0.2747,"h":0.28,"l":0.2685,"n":11,"o":0.27,"t":"2026-07-31T20:00:00Z","v":14499,"vw":0.272062},{"c":0.28,"h":0.28,"l":0.2747,"n":24,"o":0.28,"t":"2026-07-31T20:15:00Z","v":12258,"vw":0.279407},{"c":0.2747,"h":0.28,"l":0.2747,"n":11,"o":0.28,"t":"2026-07-31T20:30:00Z","v":9994,"vw":0.275887},{"c":0.2747,"h":0.28,"l":0.2747,"n":4,"o":0.28,"t":"2026-07-31T20:45:00Z","v":1590,"vw":0.275897},{"c":0.28,"h":0.28,"l":0.2747,"n":4,"o":0.2747,"t":"2026-07-31T21:00:00Z","v":1235,"vw":0.279125},{"c":0.2747,"h":0.28,"l":0.2747,"n":7,"o":0.28,"t":"2026-07-31T21:15:00Z","v":12519,"vw":0.278992},{"c":0.2799,"h":0.28,"l":0.2747,"n":4,"o":0.2747,"t":"2026-07-31T21:30:00Z","v":10484,"vw":0.274838},{"c":0.2747,"h":0.2747,"l":0.2747,"n":2,"o":0.2747,"t":"2026-07-31T21:45:00Z","v":500,"vw":0.2747},{"c":0.2747,"h":0.2747,"l":0.2747,"n":1,"o":0.2747,"t":"2026-07-31T22:00:00Z","v":175,"vw":0.2747},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-07-31T22:15:00Z","v":629,"vw":0.28},{"c":0.3596,"h":0.3966,"l":0.2801,"n":3555,"o":0.2801,"t":"2026-07-31T22:30:00Z","v":844755,"vw":0.35011},{"c":0.3901,"h":0.42,"l":0.3218,"n":12468,"o":0.3569,"t":"2026-07-31T22:45:00Z","v":4808436,"vw":0.380887},{"c":0.3395,"h":0.406,"l":0.3023,"n":5568,"o":0.3901,"t":"2026-07-31T23:00:00Z","v":2643722,"vw":0.363384},{"c":0.3281,"h":0.3785,"l":0.3103,"n":3862,"o":0.3386,"t":"2026-07-31T23:15:00Z","v":2104620,"vw":0.348877},{"c":0.3249,"h":0.3496,"l":0.312,"n":1589,"o":0.3259,"t":"2026-07-31T23:30:00Z","v":931887,"vw":0.330837},{"c":0.2931,"h":0.3268,"l":0.2808,"n":988,"o":0.3249,"t":"2026-07-31T23:45:00Z","v":876967,"vw":0.297439},{"c":0.3529,"h":0.3965,"l":0.3301,"n":20429,"o":0.36,"t":"2026-08-03T08:00:00Z","v":9214376,"vw":0.366517},{"c":0.2833,"h":0.3529,"l":0.281,"n":8414,"o":0.3529,"t":"2026-08-03T08:15:00Z","v":4599277,"vw":0.313171},{"c":0.2423,"h":0.2825,"l":0.2404,"n":4983,"o":0.2819,"t":"2026-08-03T08:30:00Z","v":3049096,"vw":0.258954},{"c":0.2188,"h":0.2422,"l":0.208,"n":2649,"o":0.2422,"t":"2026-08-03T08:45:00Z","v":1689226,"vw":0.223586},{"c":0.2139,"h":0.2238,"l":0.2062,"n":1365,"o":0.2188,"t":"2026-08-03T09:00:00Z","v":605217,"vw":0.214522},{"c":0.2017,"h":0.2143,"l":0.1975,"n":1405,"o":0.2139,"t":"2026-08-03T09:15:00Z","v":886214,"vw":0.203181},{"c":0.1813,"h":0.2054,"l":0.175,"n":1834,"o":0.2019,"t":"2026-08-03T09:30:00Z","v":1138933,"vw":0.187583},{"c":0.187,"h":0.1972,"l":0.18,"n":1195,"o":0.1813,"t":"2026-08-03T09:45:00Z","v":421949,"vw":0.189273},{"c":0.1878,"h":0.195,"l":0.1807,"n":901,"o":0.187,"t":"2026-08-03T10:00:00Z","v":435288,"vw":0.187935},{"c":0.1868,"h":0.1921,"l":0.1852,"n":663,"o":0.1896,"t":"2026-08-03T10:15:00Z","v":357118,"vw":0.188725},{"c":0.1893,"h":0.1906,"l":0.183,"n":551,"o":0.1873,"t":"2026-08-03T10:30:00Z","v":204625,"vw":0.187227},{"c":0.1836,"h":0.1898,"l":0.1835,"n":529,"o":0.1892,"t":"2026-08-03T10:45:00Z","v":195816,"vw":0.187455},{"c":0.1675,"h":0.1863,"l":0.162,"n":1482,"o":0.1848,"t":"2026-08-03T11:00:00Z","v":988107,"vw":0.177374},{"c":0.1578,"h":0.1686,"l":0.1504,"n":1891,"o":0.1675,"t":"2026-08-03T11:15:00Z","v":1023480,"vw":0.159632},{"c":0.156,"h":0.1633,"l":0.1505,"n":1088,"o":0.158,"t":"2026-08-03T11:30:00Z","v":588001,"vw":0.156522},{"c":0.1598,"h":0.1629,"l":0.1535,"n":639,"o":0.1535,"t":"2026-08-03T11:45:00Z","v":444834,"vw":0.158974},{"c":0.1587,"h":0.1624,"l":0.157,"n":470,"o":0.1599,"t":"2026-08-03T12:00:00Z","v":438825,"vw":0.160298},{"c":0.169,"h":0.1719,"l":0.1587,"n":320,"o":0.1587,"t":"2026-08-03T12:15:00Z","v":213063,"vw":0.165304},{"c":0.1723,"h":0.1777,"l":0.1651,"n":561,"o":0.1699,"t":"2026-08-03T12:30:00Z","v":390421,"vw":0.171708},{"c":0.1813,"h":0.1814,"l":0.1726,"n":577,"o":0.1727,"t":"2026-08-03T12:45:00Z","v":399189,"vw":0.177573},{"c":0.1801,"h":0.1856,"l":0.175,"n":572,"o":0.1813,"t":"2026-08-03T13:00:00Z","v":438748,"vw":0.181155},{"c":0.185,"h":0.1873,"l":0.173,"n":447,"o":0.18,"t":"2026-08-03T13:15:00Z","v":227485,"vw":0.179711},{"c":0.1828,"h":0.1891,"l":0.1701,"n":1471,"o":0.1843,"t":"2026-08-03T13:30:00Z","v":902555,"vw":0.17668},{"c":0.186,"h":0.189,"l":0.1775,"n":1503,"o":0.1828,"t":"2026-08-03T13:45:00Z","v":548292,"vw":0.183359},{"c":0.1903,"h":0.1943,"l":0.1809,"n":1633,"o":0.1861,"t":"2026-08-03T14:00:00Z","v":1247422,"vw":0.189436},{"c":0.1953,"h":0.1966,"l":0.185,"n":1107,"o":0.1902,"t":"2026-08-03T14:15:00Z","v":607634,"vw":0.192146},{"c":0.1987,"h":0.2,"l":0.192,"n":1301,"o":0.195,"t":"2026-08-03T14:30:00Z","v":556251,"vw":0.19544},{"c":0.2049,"h":0.2057,"l":0.1987,"n":1547,"o":0.1987,"t":"2026-08-03T14:45:00Z","v":977852,"vw":0.202377},{"c":0.2062,"h":0.2082,"l":0.2045,"n":555,"o":0.2049,"t":"2026-08-03T15:00:00Z","v":380366,"vw":0.205133},{"c":0.2129,"h":0.2332,"l":0.2062,"n":2448,"o":0.2068,"t":"2026-08-03T15:15:00Z","v":1805462,"vw":0.220319},{"c":0.1992,"h":0.213,"l":0.197,"n":1187,"o":0.2129,"t":"2026-08-03T15:30:00Z","v":783494,"vw":0.202814},{"c":0.1993,"h":0.2057,"l":0.1972,"n":577,"o":0.1994,"t":"2026-08-03T15:45:00Z","v":437091,"vw":0.201384},{"c":0.2044,"h":0.2138,"l":0.199,"n":541,"o":0.1995,"t":"2026-08-03T16:00:00Z","v":332391,"vw":0.20702},{"c":0.2064,"h":0.2079,"l":0.203,"n":398,"o":0.2036,"t":"2026-08-03T16:15:00Z","v":282502,"vw":0.204604},{"c":0.2037,"h":0.2063,"l":0.2024,"n":170,"o":0.2062,"t":"2026-08-03T16:30:00Z","v":163036,"vw":0.20425},{"c":0.2017,"h":0.2039,"l":0.2,"n":178,"o":0.2024,"t":"2026-08-03T16:45:00Z","v":134834,"vw":0.201625},{"c":0.2057,"h":0.2082,"l":0.2,"n":284,"o":0.201,"t":"2026-08-03T17:00:00Z","v":157083,"vw":0.204385},{"c":0.2056,"h":0.2128,"l":0.2033,"n":244,"o":0.206,"t":"2026-08-03T17:15:00Z","v":90648,"vw":0.208027},{"c":0.2084,"h":0.2101,"l":0.2055,"n":207,"o":0.2079,"t":"2026-08-03T17:30:00Z","v":113540,"vw":0.208674},{"c":0.216,"h":0.2169,"l":0.2045,"n":661,"o":0.2055,"t":"2026-08-03T17:45:00Z","v":277514,"vw":0.211105},{"c":0.2217,"h":0.2267,"l":0.211,"n":1433,"o":0.2166,"t":"2026-08-03T18:00:00Z","v":752163,"vw":0.219347},{"c":0.2162,"h":0.2251,"l":0.2147,"n":1206,"o":0.2237,"t":"2026-08-03T18:15:00Z","v":498622,"vw":0.22047},{"c":0.215,"h":0.22,"l":0.214,"n":471,"o":0.2191,"t":"2026-08-03T18:30:00Z","v":151389,"vw":0.21563},{"c":0.2142,"h":0.2171,"l":0.2101,"n":311,"o":0.2145,"t":"2026-08-03T18:45:00Z","v":122146,"vw":0.213321},{"c":0.2267,"h":0.2267,"l":0.2147,"n":482,"o":0.2164,"t":"2026-08-03T19:00:00Z","v":186203,"vw":0.220354},{"c":0.2217,"h":0.2275,"l":0.2186,"n":518,"o":0.2257,"t":"2026-08-03T19:15:00Z","v":203658,"vw":0.223907},{"c":0.2241,"h":0.2271,"l":0.214,"n":504,"o":0.22,"t":"2026-08-03T19:30:00Z","v":264783,"vw":0.219795},{"c":0.2149,"h":0.224,"l":0.2111,"n":1209,"o":0.224,"t":"2026-08-03T19:45:00Z","v":314750,"vw":0.217929},{"c":0.2111,"h":0.2158,"l":0.211,"n":119,"o":0.211,"t":"2026-08-03T20:00:00Z","v":90883,"vw":0.214042},{"c":0.2099,"h":0.2154,"l":0.2028,"n":208,"o":0.2111,"t":"2026-08-03T20:15:00Z","v":146882,"vw":0.207358},{"c":0.2149,"h":0.216,"l":0.205,"n":88,"o":0.2084,"t":"2026-08-03T20:30:00Z","v":56762,"vw":0.20959},{"c":0.2142,"h":0.2149,"l":0.21,"n":59,"o":0.2149,"t":"2026-08-03T20:45:00Z","v":30224,"vw":0.211597},{"c":0.2116,"h":0.2149,"l":0.21,"n":57,"o":0.2135,"t":"2026-08-03T21:00:00Z","v":28557,"vw":0.21295},{"c":0.2114,"h":0.2149,"l":0.2051,"n":145,"o":0.21,"t":"2026-08-03T21:15:00Z","v":49242,"vw":0.208271},{"c":0.2113,"h":0.2114,"l":0.2053,"n":135,"o":0.2055,"t":"2026-08-03T21:30:00Z","v":5401,"vw":0.208437},{"c":0.205,"h":0.2106,"l":0.205,"n":104,"o":0.2066,"t":"2026-08-03T21:45:00Z","v":30203,"vw":0.206168},{"c":0.2044,"h":0.205,"l":0.2,"n":95,"o":0.205,"t":"2026-08-03T22:00:00Z","v":32501,"vw":0.203134},{"c":0.19,"h":0.2042,"l":0.19,"n":140,"o":0.2042,"t":"2026-08-03T22:15:00Z","v":64109,"vw":0.194194},{"c":0.1954,"h":0.1961,"l":0.19,"n":62,"o":0.1902,"t":"2026-08-03T22:30:00Z","v":28028,"vw":0.19483},{"c":0.1971,"h":0.1986,"l":0.1901,"n":70,"o":0.1951,"t":"2026-08-03T22:45:00Z","v":26084,"vw":0.194278},{"c":0.1986,"h":0.1986,"l":0.193,"n":44,"o":0.1967,"t":"2026-08-03T23:00:00Z","v":38927,"vw":0.194998},{"c":0.1951,"h":0.1986,"l":0.1951,"n":24,"o":0.1986,"t":"2026-08-03T23:15:00Z","v":6496,"vw":0.19622},{"c":0.1905,"h":0.1947,"l":0.1902,"n":19,"o":0.1921,"t":"2026-08-03T23:30:00Z","v":8354,"vw":0.190996},{"c":0.19,"h":0.1906,"l":0.1829,"n":61,"o":0.1905,"t":"2026-08-03T23:45:00Z","v":29290,"vw":0.189459},{"c":0.19,"h":0.2043,"l":0.185,"n":436,"o":0.1992,"t":"2026-08-04T08:00:00Z","v":177324,"vw":0.191868},{"c":0.1843,"h":0.192,"l":0.1843,"n":116,"o":0.189,"t":"2026-08-04T08:15:00Z","v":45806,"vw":0.188635},{"c":0.187,"h":0.187,"l":0.1818,"n":64,"o":0.187,"t":"2026-08-04T08:30:00Z","v":29642,"vw":0.183889},{"c":0.188,"h":0.1977,"l":0.1851,"n":43,"o":0.187,"t":"2026-08-04T08:45:00Z","v":18878,"vw":0.188791},{"c":0.188,"h":0.19,"l":0.187,"n":33,"o":0.187,"t":"2026-08-04T09:00:00Z","v":12027,"vw":0.188623},{"c":0.188,"h":0.1896,"l":0.188,"n":33,"o":0.1881,"t":"2026-08-04T09:15:00Z","v":9903,"vw":0.188251},{"c":0.1851,"h":0.187,"l":0.185,"n":36,"o":0.187,"t":"2026-08-04T09:30:00Z","v":9483,"vw":0.185493},{"c":0.1929,"h":0.1935,"l":0.1852,"n":42,"o":0.1852,"t":"2026-08-04T09:45:00Z","v":16629,"vw":0.188903},{"c":0.1911,"h":0.1936,"l":0.188,"n":39,"o":0.1932,"t":"2026-08-04T10:00:00Z","v":10237,"vw":0.192303},{"c":0.1901,"h":0.1912,"l":0.188,"n":20,"o":0.1912,"t":"2026-08-04T10:15:00Z","v":10450,"vw":0.189391},{"c":0.1904,"h":0.1904,"l":0.1903,"n":4,"o":0.1904,"t":"2026-08-04T10:30:00Z","v":1243,"vw":0.190392},{"c":0.1949,"h":0.1949,"l":0.1903,"n":19,"o":0.1903,"t":"2026-08-04T10:45:00Z","v":10011,"vw":0.190989},{"c":0.191,"h":0.1999,"l":0.19,"n":71,"o":0.1949,"t":"2026-08-04T11:00:00Z","v":29904,"vw":0.193247},{"c":0.1916,"h":0.1987,"l":0.191,"n":23,"o":0.191,"t":"2026-08-04T11:15:00Z","v":8297,"vw":0.192805},{"c":0.1975,"h":0.1999,"l":0.1915,"n":31,"o":0.1928,"t":"2026-08-04T11:30:00Z","v":7915,"vw":0.195046},{"c":0.1974,"h":0.1998,"l":0.1974,"n":21,"o":0.1974,"t":"2026-08-04T11:45:00Z","v":21354,"vw":0.197462},{"c":0.1971,"h":0.1998,"l":0.1941,"n":34,"o":0.1975,"t":"2026-08-04T12:00:00Z","v":76567,"vw":0.19498},{"c":0.1971,"h":0.1972,"l":0.1971,"n":17,"o":0.1972,"t":"2026-08-04T12:15:00Z","v":14497,"vw":0.197105},{"c":0.1972,"h":0.1972,"l":0.1971,"n":21,"o":0.1971,"t":"2026-08-04T12:30:00Z","v":24337,"vw":0.19711},{"c":0.1971,"h":0.1998,"l":0.1971,"n":7,"o":0.1973,"t":"2026-08-04T12:45:00Z","v":6773,"vw":0.197229},{"c":0.1945,"h":0.1959,"l":0.1945,"n":21,"o":0.1959,"t":"2026-08-04T13:00:00Z","v":6772,"vw":0.194572},{"c":0.1937,"h":0.197,"l":0.1937,"n":37,"o":0.195,"t":"2026-08-04T13:15:00Z","v":9989,"vw":0.194814},{"c":0.1997,"h":0.2043,"l":0.19,"n":268,"o":0.1937,"t":"2026-08-04T13:30:00Z","v":131547,"vw":0.195151},{"c":0.2113,"h":0.2189,"l":0.2005,"n":429,"o":0.2013,"t":"2026-08-04T13:45:00Z","v":174282,"vw":0.212272},{"c":0.2184,"h":0.22,"l":0.2034,"n":335,"o":0.212,"t":"2026-08-04T14:00:00Z","v":243838,"vw":0.209757},{"c":0.2344,"h":0.2344,"l":0.2166,"n":770,"o":0.22,"t":"2026-08-04T14:15:00Z","v":264099,"vw":0.225258},{"c":0.2268,"h":0.237,"l":0.2171,"n":487,"o":0.2344,"t":"2026-08-04T14:30:00Z","v":185097,"vw":0.229629},{"c":0.2303,"h":0.2334,"l":0.2221,"n":294,"o":0.23,"t":"2026-08-04T14:45:00Z","v":129865,"vw":0.228843},{"c":0.2302,"h":0.2329,"l":0.2258,"n":243,"o":0.23,"t":"2026-08-04T15:00:00Z","v":108751,"vw":0.229114},{"c":0.2282,"h":0.2345,"l":0.2239,"n":400,"o":0.2293,"t":"2026-08-04T15:15:00Z","v":161670,"vw":0.230826},{"c":0.2345,"h":0.2345,"l":0.2256,"n":261,"o":0.2256,"t":"2026-08-04T15:30:00Z","v":125019,"vw":0.231742},{"c":0.2371,"h":0.2385,"l":0.2313,"n":250,"o":0.2345,"t":"2026-08-04T15:45:00Z","v":89880,"vw":0.234047},{"c":0.2316,"h":0.2381,"l":0.2316,"n":167,"o":0.2381,"t":"2026-08-04T16:00:00Z","v":54846,"vw":0.236106},{"c":0.2306,"h":0.2334,"l":0.2215,"n":161,"o":0.2334,"t":"2026-08-04T16:15:00Z","v":39471,"vw":0.227615},{"c":0.2356,"h":0.238,"l":0.2249,"n":120,"o":0.2249,"t":"2026-08-04T16:30:00Z","v":63618,"vw":0.232051},{"c":0.243,"h":0.2441,"l":0.2296,"n":169,"o":0.2328,"t":"2026-08-04T16:45:00Z","v":171472,"vw":0.233699},{"c":0.251,"h":0.2532,"l":0.2423,"n":412,"o":0.243,"t":"2026-08-04T17:00:00Z","v":199874,"vw":0.249358},{"c":0.2581,"h":0.2584,"l":0.25,"n":596,"o":0.2513,"t":"2026-08-04T17:15:00Z","v":147284,"vw":0.252543},{"c":0.2585,"h":0.269,"l":0.2566,"n":992,"o":0.2582,"t":"2026-08-04T17:30:00Z","v":493519,"vw":0.263529},{"c":0.2562,"h":0.262,"l":0.25,"n":569,"o":0.2582,"t":"2026-08-04T17:45:00Z","v":288231,"vw":0.257864},{"c":0.258,"h":0.2585,"l":0.2506,"n":339,"o":0.2561,"t":"2026-08-04T18:00:00Z","v":131281,"vw":0.254527},{"c":0.2596,"h":0.2599,"l":0.252,"n":376,"o":0.2541,"t":"2026-08-04T18:15:00Z","v":78269,"vw":0.253796},{"c":0.2568,"h":0.2596,"l":0.2501,"n":394,"o":0.2596,"t":"2026-08-04T18:30:00Z","v":74817,"vw":0.254631},{"c":0.2553,"h":0.2585,"l":0.2488,"n":195,"o":0.256,"t":"2026-08-04T18:45:00Z","v":64072,"vw":0.253327},{"c":0.2517,"h":0.258,"l":0.2517,"n":243,"o":0.253,"t":"2026-08-04T19:00:00Z","v":71539,"vw":0.25625},{"c":0.2485,"h":0.2562,"l":0.2476,"n":177,"o":0.2535,"t":"2026-08-04T19:15:00Z","v":60024,"vw":0.252583},{"c":0.2474,"h":0.2514,"l":0.2428,"n":280,"o":0.251,"t":"2026-08-04T19:30:00Z","v":69304,"vw":0.248988},{"c":0.2514,"h":0.2562,"l":0.2469,"n":309,"o":0.2504,"t":"2026-08-04T19:45:00Z","v":73321,"vw":0.252085},{"c":0.2253,"h":0.254,"l":0.2252,"n":44,"o":0.254,"t":"2026-08-04T20:00:00Z","v":30219,"vw":0.24021},{"c":0.2294,"h":0.2538,"l":0.2294,"n":38,"o":0.2434,"t":"2026-08-04T20:15:00Z","v":12804,"vw":0.243348},{"c":0.2189,"h":0.2297,"l":0.2171,"n":58,"o":0.2297,"t":"2026-08-04T20:30:00Z","v":22128,"vw":0.220806},{"c":0.2274,"h":0.2274,"l":0.2188,"n":14,"o":0.2228,"t":"2026-08-04T20:45:00Z","v":4128,"vw":0.223222},{"c":0.2385,"h":0.2385,"l":0.2232,"n":18,"o":0.2233,"t":"2026-08-04T21:00:00Z","v":18333,"vw":0.229419},{"c":0.2347,"h":0.2347,"l":0.2347,"n":1,"o":0.2347,"t":"2026-08-04T21:15:00Z","v":2000,"vw":0.2347},{"c":0.24,"h":0.24,"l":0.2393,"n":4,"o":0.2393,"t":"2026-08-04T21:30:00Z","v":3689,"vw":0.239846},{"c":0.2358,"h":0.2469,"l":0.2358,"n":34,"o":0.24,"t":"2026-08-04T21:45:00Z","v":15555,"vw":0.244985},{"c":0.2294,"h":0.2368,"l":0.2294,"n":16,"o":0.2357,"t":"2026-08-04T22:00:00Z","v":3706,"vw":0.234586},{"c":0.2465,"h":0.2465,"l":0.2294,"n":14,"o":0.23,"t":"2026-08-04T22:15:00Z","v":10164,"vw":0.232971},{"c":0.235,"h":0.2373,"l":0.2302,"n":11,"o":0.2352,"t":"2026-08-04T22:30:00Z","v":8371,"vw":0.23601},{"c":0.2279,"h":0.2295,"l":0.2279,"n":7,"o":0.2295,"t":"2026-08-04T22:45:00Z","v":984,"vw":0.229081},{"c":0.22,"h":0.2349,"l":0.22,"n":19,"o":0.2349,"t":"2026-08-04T23:00:00Z","v":7031,"vw":0.220962},{"c":0.2286,"h":0.235,"l":0.222,"n":5,"o":0.235,"t":"2026-08-04T23:15:00Z","v":1994,"vw":0.2252},{"c":0.2286,"h":0.2286,"l":0.2278,"n":3,"o":0.2278,"t":"2026-08-04T23:30:00Z","v":1070,"vw":0.228444},{"c":0.2221,"h":0.2286,"l":0.2221,"n":5,"o":0.2286,"t":"2026-08-04T23:45:00Z","v":1287,"vw":0.222975},{"c":0.23,"h":0.2451,"l":0.2246,"n":127,"o":0.238,"t":"2026-08-05T08:00:00Z","v":37395,"vw":0.237651},{"c":0.2321,"h":0.2321,"l":0.2305,"n":19,"o":0.231,"t":"2026-08-05T08:15:00Z","v":6682,"vw":0.230956},{"c":0.2251,"h":0.2388,"l":0.2242,"n":28,"o":0.233,"t":"2026-08-05T08:30:00Z","v":13397,"vw":0.227943},{"c":0.2265,"h":0.2265,"l":0.2252,"n":6,"o":0.2252,"t":"2026-08-05T08:45:00Z","v":1209,"vw":0.225683},{"c":0.2263,"h":0.229,"l":0.2262,"n":27,"o":0.2263,"t":"2026-08-05T09:00:00Z","v":10295,"vw":0.226897},{"c":0.229,"h":0.233,"l":0.2263,"n":4,"o":0.2263,"t":"2026-08-05T09:15:00Z","v":755,"vw":0.228569},{"c":0.2318,"h":0.233,"l":0.2261,"n":11,"o":0.2263,"t":"2026-08-05T09:30:00Z","v":1865,"vw":0.227032},{"c":0.227,"h":0.2378,"l":0.227,"n":9,"o":0.2378,"t":"2026-08-05T09:45:00Z","v":4304,"vw":0.229471},{"c":0.2288,"h":0.2374,"l":0.228,"n":3,"o":0.228,"t":"2026-08-05T10:00:00Z","v":796,"vw":0.230659},{"c":0.2252,"h":0.2319,"l":0.2252,"n":14,"o":0.2319,"t":"2026-08-05T10:15:00Z","v":1624,"vw":0.22795},{"c":0.2263,"h":0.2265,"l":0.2263,"n":2,"o":0.2265,"t":"2026-08-05T10:30:00Z","v":300,"vw":0.226427},{"c":0.2242,"h":0.2366,"l":0.2242,"n":20,"o":0.2252,"t":"2026-08-05T10:45:00Z","v":10850,"vw":0.225117},{"c":0.2296,"h":0.2296,"l":0.2251,"n":7,"o":0.2251,"t":"2026-08-05T11:00:00Z","v":4601,"vw":0.229208},{"c":0.2273,"h":0.235,"l":0.225,"n":13,"o":0.225,"t":"2026-08-05T11:15:00Z","v":1304,"vw":0.230358},{"c":0.2276,"h":0.235,"l":0.2252,"n":18,"o":0.2295,"t":"2026-08-05T11:30:00Z","v":14280,"vw":0.228133},{"c":0.2475,"h":0.2489,"l":0.2345,"n":49,"o":0.2345,"t":"2026-08-05T11:45:00Z","v":28900,"vw":0.245845},{"c":0.2432,"h":0.2475,"l":0.2399,"n":15,"o":0.2466,"t":"2026-08-05T12:00:00Z","v":17029,"vw":0.24708},{"c":0.2424,"h":0.2424,"l":0.2399,"n":12,"o":0.2399,"t":"2026-08-05T12:15:00Z","v":5079,"vw":0.241572},{"c":0.24,"h":0.2474,"l":0.24,"n":35,"o":0.2425,"t":"2026-08-05T12:30:00Z","v":9202,"vw":0.244354},{"c":0.2489,"h":0.2489,"l":0.2474,"n":9,"o":0.2474,"t":"2026-08-05T12:45:00Z","v":635,"vw":0.247892},{"c":0.2469,"h":0.2469,"l":0.2469,"n":1,"o":0.2469,"t":"2026-08-05T13:00:00Z","v":100,"vw":0.2469},{"c":0.2314,"h":0.24,"l":0.2306,"n":10,"o":0.24,"t":"2026-08-05T13:15:00Z","v":5000,"vw":0.234594},{"c":0.2542,"h":0.2542,"l":0.226,"n":186,"o":0.2489,"t":"2026-08-05T13:30:00Z","v":59652,"vw":0.244868},{"c":0.2636,"h":0.27,"l":0.2527,"n":708,"o":0.2542,"t":"2026-08-05T13:45:00Z","v":266279,"vw":0.26501},{"c":0.2854,"h":0.2854,"l":0.2575,"n":349,"o":0.2628,"t":"2026-08-05T14:00:00Z","v":277326,"vw":0.278617},{"c":0.2857,"h":0.2892,"l":0.2332,"n":992,"o":0.2854,"t":"2026-08-05T14:15:00Z","v":510006,"vw":0.273935},{"c":0.2878,"h":0.2927,"l":0.283,"n":572,"o":0.2836,"t":"2026-08-05T14:30:00Z","v":484609,"vw":0.287959},{"c":0.299,"h":0.299,"l":0.2825,"n":450,"o":0.288,"t":"2026-08-05T14:45:00Z","v":292696,"vw":0.291251},{"c":0.2982,"h":0.305,"l":0.29,"n":550,"o":0.2976,"t":"2026-08-05T15:00:00Z","v":414583,"vw":0.298882},{"c":0.2951,"h":0.3049,"l":0.2904,"n":537,"o":0.3024,"t":"2026-08-05T15:15:00Z","v":207992,"vw":0.300501},{"c":0.2947,"h":0.2968,"l":0.2901,"n":206,"o":0.2959,"t":"2026-08-05T15:30:00Z","v":84550,"vw":0.293841},{"c":0.3007,"h":0.305,"l":0.29,"n":185,"o":0.2932,"t":"2026-08-05T15:45:00Z","v":133960,"vw":0.297113},{"c":0.2998,"h":0.303,"l":0.2912,"n":229,"o":0.3027,"t":"2026-08-05T16:00:00Z","v":97948,"vw":0.298123},{"c":0.3206,"h":0.3312,"l":0.2978,"n":1189,"o":0.2978,"t":"2026-08-05T16:15:00Z","v":828142,"vw":0.319052},{"c":0.3241,"h":0.3249,"l":0.3022,"n":865,"o":0.3213,"t":"2026-08-05T16:30:00Z","v":480065,"vw":0.316548},{"c":0.3241,"h":0.3245,"l":0.3088,"n":477,"o":0.3196,"t":"2026-08-05T16:45:00Z","v":207642,"vw":0.318039},{"c":0.3361,"h":0.3361,"l":0.3107,"n":812,"o":0.3232,"t":"2026-08-05T17:00:00Z","v":651255,"vw":0.327948},{"c":0.319,"h":0.3361,"l":0.3114,"n":1162,"o":0.336,"t":"2026-08-05T17:15:00Z","v":618278,"vw":0.323813},{"c":0.2922,"h":0.3264,"l":0.29,"n":591,"o":0.319,"t":"2026-08-05T17:30:00Z","v":283666,"vw":0.308493},{"c":0.3001,"h":0.3099,"l":0.292,"n":439,"o":0.3,"t":"2026-08-05T17:45:00Z","v":194194,"vw":0.297092},{"c":0.2926,"h":0.3096,"l":0.2921,"n":285,"o":0.3055,"t":"2026-08-05T18:00:00Z","v":67164,"vw":0.299285},{"c":0.2923,"h":0.2953,"l":0.291,"n":145,"o":0.2923,"t":"2026-08-05T18:15:00Z","v":39591,"vw":0.292696},{"c":0.2856,"h":0.2993,"l":0.2843,"n":268,"o":0.2917,"t":"2026-08-05T18:30:00Z","v":62376,"vw":0.290718},{"c":0.2935,"h":0.2965,"l":0.286,"n":202,"o":0.2861,"t":"2026-08-05T18:45:00Z","v":25392,"vw":0.29435},{"c":0.2904,"h":0.3036,"l":0.2887,"n":216,"o":0.2935,"t":"2026-08-05T19:00:00Z","v":47802,"vw":0.291918},{"c":0.2933,"h":0.2941,"l":0.2905,"n":157,"o":0.2907,"t":"2026-08-05T19:15:00Z","v":24925,"vw":0.291564},{"c":0.2924,"h":0.2933,"l":0.292,"n":119,"o":0.2932,"t":"2026-08-05T19:30:00Z","v":24454,"vw":0.292649},{"c":0.289,"h":0.2924,"l":0.2885,"n":224,"o":0.2923,"t":"2026-08-05T19:45:00Z","v":114110,"vw":0.291931},{"c":0.2855,"h":0.2924,"l":0.2855,"n":39,"o":0.2909,"t":"2026-08-05T20:00:00Z","v":39505,"vw":0.289141},{"c":0.2924,"h":0.2974,"l":0.28,"n":20,"o":0.2908,"t":"2026-08-05T20:15:00Z","v":27735,"vw":0.281286},{"c":0.2919,"h":0.292,"l":0.28,"n":12,"o":0.2836,"t":"2026-08-05T20:30:00Z","v":10998,"vw":0.2842},{"c":0.2919,"h":0.2919,"l":0.28,"n":7,"o":0.28,"t":"2026-08-05T20:45:00Z","v":8343,"vw":0.291011},{"c":0.2801,"h":0.2918,"l":0.28,"n":16,"o":0.2918,"t":"2026-08-05T21:00:00Z","v":9280,"vw":0.28737},{"c":0.2844,"h":0.2857,"l":0.28,"n":11,"o":0.28,"t":"2026-08-05T21:15:00Z","v":8098,"vw":0.280139},{"c":0.2898,"h":0.2899,"l":0.28,"n":20,"o":0.28,"t":"2026-08-05T21:30:00Z","v":12078,"vw":0.280657},{"c":0.2808,"h":0.2899,"l":0.2808,"n":7,"o":0.287,"t":"2026-08-05T21:45:00Z","v":2349,"vw":0.287594},{"c":0.2808,"h":0.2899,"l":0.2808,"n":10,"o":0.2808,"t":"2026-08-05T22:00:00Z","v":3719,"vw":0.28319},{"c":0.2808,"h":0.2817,"l":0.2808,"n":16,"o":0.2817,"t":"2026-08-05T22:15:00Z","v":9450,"vw":0.281424},{"c":0.2899,"h":0.2899,"l":0.275,"n":13,"o":0.2899,"t":"2026-08-05T22:30:00Z","v":20048,"vw":0.28684},{"c":0.2764,"h":0.2899,"l":0.275,"n":8,"o":0.2899,"t":"2026-08-05T22:45:00Z","v":6988,"vw":0.278801},{"c":0.28,"h":0.2801,"l":0.28,"n":9,"o":0.28,"t":"2026-08-05T23:00:00Z","v":3271,"vw":0.280003},{"c":0.28,"h":0.28,"l":0.28,"n":4,"o":0.28,"t":"2026-08-05T23:15:00Z","v":459,"vw":0.28},{"c":0.2772,"h":0.2772,"l":0.277,"n":4,"o":0.277,"t":"2026-08-05T23:30:00Z","v":4345,"vw":0.277115},{"c":0.278,"h":0.2781,"l":0.278,"n":5,"o":0.2781,"t":"2026-08-05T23:45:00Z","v":11336,"vw":0.278006},{"c":0.28,"h":0.3,"l":0.2775,"n":61,"o":0.2776,"t":"2026-08-06T08:00:00Z","v":28753,"vw":0.279409},{"c":0.2972,"h":0.2972,"l":0.2972,"n":1,"o":0.2972,"t":"2026-08-06T08:15:00Z","v":135,"vw":0.2972},{"c":0.283,"h":0.283,"l":0.283,"n":1,"o":0.283,"t":"2026-08-06T08:45:00Z","v":1173,"vw":0.283},{"c":0.282,"h":0.288,"l":0.282,"n":6,"o":0.288,"t":"2026-08-06T09:00:00Z","v":3703,"vw":0.282169},{"c":0.282,"h":0.282,"l":0.282,"n":4,"o":0.282,"t":"2026-08-06T09:15:00Z","v":2484,"vw":0.282},{"c":0.285,"h":0.285,"l":0.282,"n":4,"o":0.282,"t":"2026-08-06T09:30:00Z","v":1238,"vw":0.284425},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-08-06T09:45:00Z","v":893,"vw":0.285},{"c":0.28,"h":0.288,"l":0.28,"n":24,"o":0.285,"t":"2026-08-06T10:00:00Z","v":8743,"vw":0.283597},{"c":0.2849,"h":0.2849,"l":0.2849,"n":1,"o":0.2849,"t":"2026-08-06T10:30:00Z","v":217,"vw":0.2849},{"c":0.2907,"h":0.2916,"l":0.284,"n":16,"o":0.284,"t":"2026-08-06T11:00:00Z","v":17209,"vw":0.28757},{"c":0.2972,"h":0.2972,"l":0.2907,"n":25,"o":0.2908,"t":"2026-08-06T11:15:00Z","v":10520,"vw":0.293905},{"c":0.2907,"h":0.2972,"l":0.2907,"n":17,"o":0.2971,"t":"2026-08-06T11:30:00Z","v":8713,"vw":0.294764},{"c":0.2911,"h":0.2971,"l":0.2907,"n":9,"o":0.2907,"t":"2026-08-06T11:45:00Z","v":4090,"vw":0.295338},{"c":0.2971,"h":0.2971,"l":0.2911,"n":9,"o":0.2911,"t":"2026-08-06T12:00:00Z","v":4920,"vw":0.294051},{"c":0.292,"h":0.2921,"l":0.292,"n":8,"o":0.292,"t":"2026-08-06T12:15:00Z","v":4280,"vw":0.292033},{"c":0.291,"h":0.292,"l":0.291,"n":5,"o":0.292,"t":"2026-08-06T12:30:00Z","v":9695,"vw":0.291659},{"c":0.2911,"h":0.2915,"l":0.291,"n":7,"o":0.2911,"t":"2026-08-06T12:45:00Z","v":9486,"vw":0.291024},{"c":0.2892,"h":0.2911,"l":0.2892,"n":16,"o":0.2911,"t":"2026-08-06T13:00:00Z","v":3167,"vw":0.290257},{"c":0.286,"h":0.286,"l":0.286,"n":2,"o":0.286,"t":"2026-08-06T13:15:00Z","v":2926,"vw":0.286},{"c":0.2884,"h":0.29,"l":0.2801,"n":376,"o":0.281,"t":"2026-08-06T13:30:00Z","v":118191,"vw":0.284232},{"c":0.2896,"h":0.292,"l":0.2825,"n":354,"o":0.2852,"t":"2026-08-06T13:45:00Z","v":91282,"vw":0.288706},{"c":0.2882,"h":0.29,"l":0.2854,"n":85,"o":0.2896,"t":"2026-08-06T14:00:00Z","v":32750,"vw":0.288446},{"c":0.3197,"h":0.3229,"l":0.2849,"n":489,"o":0.2874,"t":"2026-08-06T14:15:00Z","v":133275,"vw":0.30674},{"c":0.3303,"h":0.34,"l":0.3024,"n":835,"o":0.3197,"t":"2026-08-06T14:30:00Z","v":426579,"vw":0.332298},{"c":0.3141,"h":0.3372,"l":0.29,"n":637,"o":0.3304,"t":"2026-08-06T14:45:00Z","v":308966,"vw":0.319873},{"c":0.3089,"h":0.3141,"l":0.2969,"n":283,"o":0.3141,"t":"2026-08-06T15:00:00Z","v":169338,"vw":0.307013},{"c":0.3016,"h":0.3116,"l":0.2968,"n":171,"o":0.3108,"t":"2026-08-06T15:15:00Z","v":47501,"vw":0.307316},{"c":0.31,"h":0.3149,"l":0.3,"n":172,"o":0.3012,"t":"2026-08-06T15:30:00Z","v":88980,"vw":0.307219},{"c":0.3077,"h":0.3101,"l":0.3041,"n":229,"o":0.3101,"t":"2026-08-06T15:45:00Z","v":79440,"vw":0.309338},{"c":0.3069,"h":0.31,"l":0.3051,"n":115,"o":0.3077,"t":"2026-08-06T16:00:00Z","v":27292,"vw":0.30725},{"c":0.3164,"h":0.3177,"l":0.3037,"n":116,"o":0.3067,"t":"2026-08-06T16:15:00Z","v":26872,"vw":0.308768},{"c":0.3238,"h":0.3269,"l":0.3164,"n":152,"o":0.3182,"t":"2026-08-06T16:30:00Z","v":15169,"vw":0.321605},{"c":0.332,"h":0.332,"l":0.3227,"n":152,"o":0.3249,"t":"2026-08-06T16:45:00Z","v":32118,"vw":0.328295},{"c":0.3389,"h":0.3455,"l":0.332,"n":556,"o":0.332,"t":"2026-08-06T17:00:00Z","v":237270,"vw":0.340541},{"c":0.3371,"h":0.3429,"l":0.3332,"n":269,"o":0.3408,"t":"2026-08-06T17:15:00Z","v":54564,"vw":0.337652},{"c":0.345,"h":0.345,"l":0.33,"n":427,"o":0.337,"t":"2026-08-06T17:30:00Z","v":57903,"vw":0.339899},{"c":0.3464,"h":0.3468,"l":0.3382,"n":456,"o":0.3431,"t":"2026-08-06T17:45:00Z","v":83949,"vw":0.343006},{"c":0.3439,"h":0.35,"l":0.3404,"n":300,"o":0.3452,"t":"2026-08-06T18:00:00Z","v":64127,"vw":0.346716},{"c":0.3426,"h":0.346,"l":0.3401,"n":126,"o":0.3428,"t":"2026-08-06T18:15:00Z","v":34800,"vw":0.343937},{"c":0.3468,"h":0.3468,"l":0.3426,"n":198,"o":0.3434,"t":"2026-08-06T18:30:00Z","v":40327,"vw":0.344856},{"c":0.3422,"h":0.3468,"l":0.3417,"n":115,"o":0.3467,"t":"2026-08-06T18:45:00Z","v":61243,"vw":0.345411},{"c":0.345,"h":0.3468,"l":0.3423,"n":105,"o":0.3423,"t":"2026-08-06T19:00:00Z","v":78182,"vw":0.343623},{"c":0.3426,"h":0.344,"l":0.3426,"n":134,"o":0.344,"t":"2026-08-06T19:15:00Z","v":19926,"vw":0.343837},{"c":0.3441,"h":0.3441,"l":0.3426,"n":102,"o":0.3428,"t":"2026-08-06T19:30:00Z","v":25222,"vw":0.343776},{"c":0.3445,"h":0.3451,"l":0.344,"n":185,"o":0.344,"t":"2026-08-06T19:45:00Z","v":71486,"vw":0.344832},{"c":0.35,"h":0.351,"l":0.3443,"n":66,"o":0.345,"t":"2026-08-06T20:00:00Z","v":28967,"vw":0.34909},{"c":0.3499,"h":0.35,"l":0.3499,"n":6,"o":0.35,"t":"2026-08-06T20:15:00Z","v":1037,"vw":0.349979},{"c":0.34,"h":0.3499,"l":0.34,"n":12,"o":0.3499,"t":"2026-08-06T20:30:00Z","v":12564,"vw":0.344101},{"c":0.345,"h":0.3468,"l":0.34,"n":8,"o":0.34,"t":"2026-08-06T20:45:00Z","v":3087,"vw":0.340927},{"c":0.3498,"h":0.3498,"l":0.345,"n":7,"o":0.3497,"t":"2026-08-06T21:00:00Z","v":3027,"vw":0.348234},{"c":0.345,"h":0.3498,"l":0.345,"n":10,"o":0.345,"t":"2026-08-06T21:15:00Z","v":2405,"vw":0.348984},{"c":0.333,"h":0.345,"l":0.3322,"n":16,"o":0.345,"t":"2026-08-06T21:30:00Z","v":6064,"vw":0.341267},{"c":0.333,"h":0.3337,"l":0.333,"n":4,"o":0.333,"t":"2026-08-06T21:45:00Z","v":4809,"vw":0.333038},{"c":0.3344,"h":0.3349,"l":0.3344,"n":3,"o":0.3349,"t":"2026-08-06T22:00:00Z","v":5348,"vw":0.334493},{"c":0.3338,"h":0.3348,"l":0.333,"n":15,"o":0.3348,"t":"2026-08-06T22:15:00Z","v":8712,"vw":0.333536},{"c":0.333,"h":0.333,"l":0.333,"n":1,"o":0.333,"t":"2026-08-06T22:30:00Z","v":170,"vw":0.333},{"c":0.3207,"h":0.333,"l":0.3055,"n":26,"o":0.333,"t":"2026-08-06T22:45:00Z","v":6227,"vw":0.315626},{"c":0.3201,"h":0.3201,"l":0.32,"n":3,"o":0.32,"t":"2026-08-06T23:00:00Z","v":3260,"vw":0.320015},{"c":0.3201,"h":0.3202,"l":0.3201,"n":5,"o":0.3201,"t":"2026-08-06T23:15:00Z","v":3340,"vw":0.320106},{"c":0.3201,"h":0.3201,"l":0.3201,"n":1,"o":0.3201,"t":"2026-08-06T23:30:00Z","v":1402,"vw":0.3201},{"c":0.3207,"h":0.3208,"l":0.3207,"n":3,"o":0.3208,"t":"2026-08-06T23:45:00Z","v":649,"vw":0.320778},{"c":0.349,"h":0.3514,"l":0.3271,"n":87,"o":0.3399,"t":"2026-08-07T08:00:00Z","v":33874,"vw":0.342145},{"c":0.349,"h":0.3493,"l":0.349,"n":4,"o":0.3493,"t":"2026-08-07T08:15:00Z","v":1284,"vw":0.3491},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-08-07T08:30:00Z","v":114,"vw":0.35},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-08-07T08:45:00Z","v":7533,"vw":0.35},{"c":0.349,"h":0.3491,"l":0.349,"n":3,"o":0.3491,"t":"2026-08-07T09:00:00Z","v":1159,"vw":0.349009},{"c":0.349,"h":0.349,"l":0.349,"n":4,"o":0.349,"t":"2026-08-07T09:15:00Z","v":4268,"vw":0.349},{"c":0.349,"h":0.349,"l":0.349,"n":2,"o":0.349,"t":"2026-08-07T09:30:00Z","v":817,"vw":0.349},{"c":0.349,"h":0.35,"l":0.349,"n":3,"o":0.3491,"t":"2026-08-07T09:45:00Z","v":7574,"vw":0.349368},{"c":0.349,"h":0.3595,"l":0.349,"n":7,"o":0.349,"t":"2026-08-07T10:00:00Z","v":2727,"vw":0.349563},{"c":0.349,"h":0.349,"l":0.349,"n":1,"o":0.349,"t":"2026-08-07T10:15:00Z","v":104,"vw":0.349},{"c":0.3545,"h":0.3545,"l":0.35,"n":25,"o":0.35,"t":"2026-08-07T10:30:00Z","v":6199,"vw":0.351182},{"c":0.3551,"h":0.3552,"l":0.3549,"n":13,"o":0.3552,"t":"2026-08-07T10:45:00Z","v":2280,"vw":0.355131},{"c":0.3524,"h":0.3552,"l":0.3524,"n":10,"o":0.3552,"t":"2026-08-07T11:00:00Z","v":6383,"vw":0.354779},{"c":0.3525,"h":0.3525,"l":0.3525,"n":3,"o":0.3525,"t":"2026-08-07T11:15:00Z","v":11510,"vw":0.3525},{"c":0.3581,"h":0.3595,"l":0.3566,"n":3,"o":0.3595,"t":"2026-08-07T11:30:00Z","v":800,"vw":0.358263},{"c":0.3525,"h":0.3581,"l":0.3525,"n":8,"o":0.3579,"t":"2026-08-07T11:45:00Z","v":2840,"vw":0.355229},{"c":0.356,"h":0.3581,"l":0.356,"n":2,"o":0.3581,"t":"2026-08-07T12:00:00Z","v":7860,"vw":0.356134},{"c":0.3525,"h":0.3525,"l":0.3525,"n":1,"o":0.3525,"t":"2026-08-07T12:15:00Z","v":600,"vw":0.3525},{"c":0.356,"h":0.356,"l":0.3525,"n":5,"o":0.3525,"t":"2026-08-07T12:30:00Z","v":6408,"vw":0.353295},{"c":0.356,"h":0.3581,"l":0.3559,"n":6,"o":0.357,"t":"2026-08-07T12:45:00Z","v":17399,"vw":0.357075},{"c":0.3625,"h":0.3698,"l":0.3559,"n":49,"o":0.356,"t":"2026-08-07T13:00:00Z","v":12274,"vw":0.361237},{"c":0.3624,"h":0.3625,"l":0.3621,"n":9,"o":0.3621,"t":"2026-08-07T13:15:00Z","v":6672,"vw":0.362228},{"c":0.3478,"h":0.3625,"l":0.3319,"n":206,"o":0.3624,"t":"2026-08-07T13:30:00Z","v":106814,"vw":0.351106},{"c":0.3425,"h":0.3527,"l":0.333,"n":254,"o":0.3527,"t":"2026-08-07T13:45:00Z","v":49011,"vw":0.342384},{"c":0.3357,"h":0.3426,"l":0.332,"n":161,"o":0.3425,"t":"2026-08-07T14:00:00Z","v":26489,"vw":0.33773},{"c":0.3365,"h":0.3397,"l":0.332,"n":226,"o":0.332,"t":"2026-08-07T14:15:00Z","v":52577,"vw":0.336027},{"c":0.331,"h":0.3394,"l":0.3235,"n":156,"o":0.3359,"t":"2026-08-07T14:30:00Z","v":109484,"vw":0.331985},{"c":0.3238,"h":0.333,"l":0.3117,"n":126,"o":0.3293,"t":"2026-08-07T14:45:00Z","v":57776,"vw":0.320506},{"c":0.2996,"h":0.3238,"l":0.2904,"n":212,"o":0.3208,"t":"2026-08-07T15:00:00Z","v":208852,"vw":0.303596},{"c":0.2998,"h":0.3121,"l":0.2952,"n":243,"o":0.3011,"t":"2026-08-07T15:15:00Z","v":45942,"vw":0.304448},{"c":0.2981,"h":0.3037,"l":0.2904,"n":241,"o":0.3,"t":"2026-08-07T15:30:00Z","v":102239,"vw":0.293813},{"c":0.2996,"h":0.2999,"l":0.2934,"n":248,"o":0.2964,"t":"2026-08-07T15:45:00Z","v":21844,"vw":0.297246},{"c":0.2986,"h":0.3018,"l":0.2986,"n":122,"o":0.2999,"t":"2026-08-07T16:00:00Z","v":17962,"vw":0.300512},{"c":0.3043,"h":0.3071,"l":0.295,"n":193,"o":0.3007,"t":"2026-08-07T16:15:00Z","v":84231,"vw":0.299078},{"c":0.3115,"h":0.3147,"l":0.3043,"n":192,"o":0.3043,"t":"2026-08-07T16:30:00Z","v":36029,"vw":0.310822},{"c":0.3133,"h":0.3186,"l":0.3115,"n":96,"o":0.3115,"t":"2026-08-07T16:45:00Z","v":21904,"vw":0.314252},{"c":0.319,"h":0.3218,"l":0.3132,"n":145,"o":0.3152,"t":"2026-08-07T17:00:00Z","v":29180,"vw":0.318394},{"c":0.3196,"h":0.3214,"l":0.319,"n":160,"o":0.319,"t":"2026-08-07T17:15:00Z","v":17253,"vw":0.319734},{"c":0.3196,"h":0.3197,"l":0.3195,"n":37,"o":0.3196,"t":"2026-08-07T17:30:00Z","v":5109,"vw":0.319565},{"c":0.3176,"h":0.3195,"l":0.3155,"n":25,"o":0.3195,"t":"2026-08-07T17:45:00Z","v":11275,"vw":0.317844},{"c":0.3191,"h":0.3195,"l":0.3176,"n":27,"o":0.3176,"t":"2026-08-07T18:00:00Z","v":1855,"vw":0.318766},{"c":0.3191,"h":0.3194,"l":0.3191,"n":10,"o":0.3191,"t":"2026-08-07T18:15:00Z","v":1106,"vw":0.319147},{"c":0.3178,"h":0.3192,"l":0.3177,"n":22,"o":0.3191,"t":"2026-08-07T18:30:00Z","v":13943,"vw":0.318361},{"c":0.3186,"h":0.3187,"l":0.3177,"n":11,"o":0.3177,"t":"2026-08-07T18:45:00Z","v":2845,"vw":0.318573},{"c":0.3142,"h":0.3193,"l":0.3,"n":66,"o":0.3179,"t":"2026-08-07T19:00:00Z","v":14616,"vw":0.311174},{"c":0.3101,"h":0.3194,"l":0.31,"n":31,"o":0.3142,"t":"2026-08-07T19:15:00Z","v":4320,"vw":0.31186},{"c":0.3109,"h":0.3194,"l":0.3044,"n":79,"o":0.3147,"t":"2026-08-07T19:30:00Z","v":20289,"vw":0.311151},{"c":0.289,"h":0.3109,"l":0.285,"n":187,"o":0.3077,"t":"2026-08-07T19:45:00Z","v":206106,"vw":0.297},{"c":0.2956,"h":0.31,"l":0.2955,"n":11,"o":0.2955,"t":"2026-08-07T20:00:00Z","v":5470,"vw":0.301227},{"c":0.3015,"h":0.3015,"l":0.3015,"n":4,"o":0.3015,"t":"2026-08-07T20:15:00Z","v":903,"vw":0.3015},{"c":0.29,"h":0.292,"l":0.28,"n":37,"o":0.29,"t":"2026-08-07T20:30:00Z","v":14051,"vw":0.28428},{"c":0.3,"h":0.3,"l":0.29,"n":11,"o":0.29,"t":"2026-08-07T20:45:00Z","v":3481,"vw":0.29199},{"c":0.296,"h":0.296,"l":0.296,"n":3,"o":0.296,"t":"2026-08-07T21:00:00Z","v":1280,"vw":0.296},{"c":0.3088,"h":0.3088,"l":0.296,"n":3,"o":0.296,"t":"2026-08-07T21:15:00Z","v":2100,"vw":0.296616},{"c":0.3098,"h":0.3098,"l":0.3098,"n":1,"o":0.3098,"t":"2026-08-07T21:30:00Z","v":463,"vw":0.3098},{"c":0.304,"h":0.304,"l":0.304,"n":1,"o":0.304,"t":"2026-08-07T21:45:00Z","v":100,"vw":0.304},{"c":0.3085,"h":0.3085,"l":0.3085,"n":1,"o":0.3085,"t":"2026-08-07T22:00:00Z","v":170,"vw":0.3085},{"c":0.2961,"h":0.3085,"l":0.296,"n":5,"o":0.3085,"t":"2026-08-07T22:45:00Z","v":2967,"vw":0.299363},{"c":0.3,"h":0.3,"l":0.296,"n":5,"o":0.3,"t":"2026-08-07T23:00:00Z","v":24211,"vw":0.296066},{"c":0.296,"h":0.3,"l":0.296,"n":5,"o":0.3,"t":"2026-08-07T23:15:00Z","v":900,"vw":0.297778},{"c":0.3,"h":0.3,"l":0.296,"n":6,"o":0.3,"t":"2026-08-07T23:45:00Z","v":9717,"vw":0.298694},{"c":0.28,"h":0.3,"l":0.28,"n":21,"o":0.2931,"t":"2026-08-10T08:00:00Z","v":8531,"vw":0.290024},{"c":0.2853,"h":0.2853,"l":0.285,"n":2,"o":0.285,"t":"2026-08-10T08:15:00Z","v":500,"vw":0.285101},{"c":0.283,"h":0.2854,"l":0.2815,"n":5,"o":0.2854,"t":"2026-08-10T08:30:00Z","v":933,"vw":0.284045},{"c":0.3095,"h":0.3095,"l":0.3095,"n":1,"o":0.3095,"t":"2026-08-10T08:45:00Z","v":192,"vw":0.3095},{"c":0.284,"h":0.284,"l":0.284,"n":1,"o":0.284,"t":"2026-08-10T09:15:00Z","v":183,"vw":0.284},{"c":0.314,"h":0.3326,"l":0.29,"n":10,"o":0.29,"t":"2026-08-10T09:45:00Z","v":7966,"vw":0.31282},{"c":0.285,"h":0.296,"l":0.285,"n":8,"o":0.2901,"t":"2026-08-10T10:00:00Z","v":2743,"vw":0.290534},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-08-10T10:15:00Z","v":1021,"vw":0.29},{"c":0.296,"h":0.296,"l":0.296,"n":1,"o":0.296,"t":"2026-08-10T10:30:00Z","v":129,"vw":0.296},{"c":0.325,"h":0.325,"l":0.3086,"n":29,"o":0.3092,"t":"2026-08-10T11:00:00Z","v":5145,"vw":0.31482},{"c":0.3292,"h":0.33,"l":0.32,"n":8,"o":0.32,"t":"2026-08-10T11:15:00Z","v":7403,"vw":0.328718},{"c":0.3236,"h":0.328,"l":0.3,"n":12,"o":0.32,"t":"2026-08-10T11:30:00Z","v":5550,"vw":0.311467},{"c":0.3173,"h":0.3173,"l":0.3173,"n":1,"o":0.3173,"t":"2026-08-10T11:45:00Z","v":839,"vw":0.3173},{"c":0.3007,"h":0.3173,"l":0.3002,"n":16,"o":0.3173,"t":"2026-08-10T12:00:00Z","v":8497,"vw":0.310727},{"c":0.3132,"h":0.3172,"l":0.3003,"n":6,"o":0.3003,"t":"2026-08-10T12:15:00Z","v":2452,"vw":0.315315},{"c":0.3173,"h":0.3173,"l":0.3173,"n":4,"o":0.3173,"t":"2026-08-10T12:45:00Z","v":9756,"vw":0.3173},{"c":0.311,"h":0.311,"l":0.3108,"n":7,"o":0.3108,"t":"2026-08-10T13:00:00Z","v":822,"vw":0.310943},{"c":0.3173,"h":0.3173,"l":0.3108,"n":16,"o":0.311,"t":"2026-08-10T13:15:00Z","v":10221,"vw":0.311888},{"c":0.3396,"h":0.3396,"l":0.3002,"n":386,"o":0.322,"t":"2026-08-10T13:30:00Z","v":102549,"vw":0.321482},{"c":0.3332,"h":0.3404,"l":0.3318,"n":866,"o":0.3356,"t":"2026-08-10T13:45:00Z","v":151021,"vw":0.337526},{"c":0.3337,"h":0.339,"l":0.3241,"n":359,"o":0.3303,"t":"2026-08-10T14:00:00Z","v":63430,"vw":0.33055},{"c":0.3212,"h":0.3336,"l":0.32,"n":481,"o":0.3307,"t":"2026-08-10T14:15:00Z","v":34973,"vw":0.323326},{"c":0.3124,"h":0.3229,"l":0.3122,"n":311,"o":0.32,"t":"2026-08-10T14:30:00Z","v":39039,"vw":0.31715},{"c":0.3105,"h":0.3162,"l":0.3101,"n":201,"o":0.3162,"t":"2026-08-10T14:45:00Z","v":20601,"vw":0.312165},{"c":0.3086,"h":0.3127,"l":0.3,"n":196,"o":0.3113,"t":"2026-08-10T15:00:00Z","v":24689,"vw":0.309085},{"c":0.3085,"h":0.309,"l":0.3082,"n":141,"o":0.3082,"t":"2026-08-10T15:15:00Z","v":28173,"vw":0.308595},{"c":0.3085,"h":0.3087,"l":0.3084,"n":171,"o":0.3085,"t":"2026-08-10T15:30:00Z","v":16679,"vw":0.308463},{"c":0.3033,"h":0.3084,"l":0.3016,"n":63,"o":0.3084,"t":"2026-08-10T15:45:00Z","v":18030,"vw":0.305085},{"c":0.2937,"h":0.3059,"l":0.2919,"n":166,"o":0.3033,"t":"2026-08-10T16:00:00Z","v":45307,"vw":0.295633},{"c":0.2968,"h":0.3,"l":0.291,"n":151,"o":0.291,"t":"2026-08-10T16:15:00Z","v":104595,"vw":0.296986},{"c":0.3032,"h":0.306,"l":0.2944,"n":142,"o":0.2999,"t":"2026-08-10T16:30:00Z","v":19432,"vw":0.303115},{"c":0.304,"h":0.3061,"l":0.3007,"n":257,"o":0.3032,"t":"2026-08-10T16:45:00Z","v":21482,"vw":0.302795},{"c":0.3005,"h":0.3038,"l":0.3005,"n":79,"o":0.3024,"t":"2026-08-10T17:00:00Z","v":6369,"vw":0.30274},{"c":0.3058,"h":0.3058,"l":0.3009,"n":8,"o":0.3009,"t":"2026-08-10T17:15:00Z","v":1103,"vw":0.303377},{"c":0.3038,"h":0.3055,"l":0.3013,"n":26,"o":0.3035,"t":"2026-08-10T17:30:00Z","v":2001,"vw":0.303509},{"c":0.2979,"h":0.3046,"l":0.2948,"n":108,"o":0.304,"t":"2026-08-10T17:45:00Z","v":113461,"vw":0.298219},{"c":0.2979,"h":0.3016,"l":0.296,"n":107,"o":0.2963,"t":"2026-08-10T18:00:00Z","v":28078,"vw":0.296705},{"c":0.2995,"h":0.2997,"l":0.2956,"n":76,"o":0.2961,"t":"2026-08-10T18:15:00Z","v":143457,"vw":0.298643},{"c":0.3022,"h":0.3049,"l":0.2966,"n":89,"o":0.2991,"t":"2026-08-10T18:30:00Z","v":32047,"vw":0.303584},{"c":0.2977,"h":0.3022,"l":0.2975,"n":54,"o":0.3014,"t":"2026-08-10T18:45:00Z","v":29068,"vw":0.298529},{"c":0.2957,"h":0.2982,"l":0.2941,"n":75,"o":0.2982,"t":"2026-08-10T19:00:00Z","v":9207,"vw":0.295589},{"c":0.2961,"h":0.2994,"l":0.2943,"n":21,"o":0.2943,"t":"2026-08-10T19:15:00Z","v":3031,"vw":0.296797},{"c":0.295,"h":0.2982,"l":0.295,"n":51,"o":0.298,"t":"2026-08-10T19:30:00Z","v":8603,"vw":0.296671},{"c":0.2885,"h":0.296,"l":0.2874,"n":179,"o":0.2946,"t":"2026-08-10T19:45:00Z","v":44777,"vw":0.292125},{"c":0.291,"h":0.2912,"l":0.29,"n":5,"o":0.29,"t":"2026-08-10T20:00:00Z","v":5174,"vw":0.290048},{"c":0.2901,"h":0.2901,"l":0.2901,"n":1,"o":0.2901,"t":"2026-08-10T20:15:00Z","v":612,"vw":0.2901},{"c":0.2902,"h":0.2902,"l":0.2902,"n":1,"o":0.2902,"t":"2026-08-10T20:30:00Z","v":750,"vw":0.2902},{"c":0.2902,"h":0.2915,"l":0.2902,"n":4,"o":0.2915,"t":"2026-08-10T20:45:00Z","v":1242,"vw":0.290724},{"c":0.29,"h":0.2908,"l":0.29,"n":19,"o":0.2908,"t":"2026-08-10T21:45:00Z","v":2461,"vw":0.290159},{"c":0.2851,"h":0.2851,"l":0.2851,"n":4,"o":0.2851,"t":"2026-08-10T22:00:00Z","v":1579,"vw":0.2851},{"c":0.2858,"h":0.2858,"l":0.2858,"n":1,"o":0.2858,"t":"2026-08-10T22:30:00Z","v":105,"vw":0.2858},{"c":0.2851,"h":0.2851,"l":0.2851,"n":1,"o":0.2851,"t":"2026-08-10T23:15:00Z","v":500,"vw":0.2851},{"c":0.282,"h":0.3117,"l":0.28,"n":22,"o":0.3117,"t":"2026-08-11T08:00:00Z","v":4703,"vw":0.29841},{"c":0.2813,"h":0.2818,"l":0.2813,"n":5,"o":0.2818,"t":"2026-08-11T08:15:00Z","v":2896,"vw":0.281404},{"c":0.2813,"h":0.2814,"l":0.2813,"n":5,"o":0.2814,"t":"2026-08-11T08:30:00Z","v":1209,"vw":0.28136},{"c":0.2808,"h":0.2808,"l":0.2808,"n":1,"o":0.2808,"t":"2026-08-11T08:45:00Z","v":3000,"vw":0.2808},{"c":0.2806,"h":0.2806,"l":0.2806,"n":3,"o":0.2806,"t":"2026-08-11T09:00:00Z","v":334,"vw":0.2806},{"c":0.2806,"h":0.2806,"l":0.2806,"n":3,"o":0.2806,"t":"2026-08-11T10:30:00Z","v":1014,"vw":0.2806},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-08-11T11:30:00Z","v":623,"vw":0.29},{"c":0.2888,"h":0.2888,"l":0.2888,"n":2,"o":0.2888,"t":"2026-08-11T11:45:00Z","v":131,"vw":0.2888},{"c":0.2889,"h":0.2889,"l":0.2889,"n":1,"o":0.2889,"t":"2026-08-11T12:00:00Z","v":242,"vw":0.2889},{"c":0.2889,"h":0.2889,"l":0.2889,"n":2,"o":0.2889,"t":"2026-08-11T13:00:00Z","v":200,"vw":0.2889},{"c":0.285,"h":0.285,"l":0.285,"n":2,"o":0.285,"t":"2026-08-11T13:15:00Z","v":110,"vw":0.285},{"c":0.2827,"h":0.294,"l":0.2811,"n":130,"o":0.2815,"t":"2026-08-11T13:30:00Z","v":34691,"vw":0.285289},{"c":0.2819,"h":0.2827,"l":0.2771,"n":231,"o":0.2827,"t":"2026-08-11T13:45:00Z","v":66639,"vw":0.280324},{"c":0.2864,"h":0.2864,"l":0.2798,"n":232,"o":0.2811,"t":"2026-08-11T14:00:00Z","v":43464,"vw":0.281125},{"c":0.294,"h":0.294,"l":0.2877,"n":51,"o":0.2887,"t":"2026-08-11T14:15:00Z","v":23507,"vw":0.292996},{"c":0.2975,"h":0.3036,"l":0.2928,"n":82,"o":0.2933,"t":"2026-08-11T14:30:00Z","v":75913,"vw":0.296264},{"c":0.299,"h":0.2991,"l":0.2959,"n":43,"o":0.299,"t":"2026-08-11T14:45:00Z","v":8665,"vw":0.297636},{"c":0.2981,"h":0.3012,"l":0.296,"n":62,"o":0.296,"t":"2026-08-11T15:00:00Z","v":17443,"vw":0.299814},{"c":0.2901,"h":0.2971,"l":0.2878,"n":134,"o":0.2963,"t":"2026-08-11T15:15:00Z","v":26154,"vw":0.294112},{"c":0.2928,"h":0.2993,"l":0.2899,"n":45,"o":0.2925,"t":"2026-08-11T15:30:00Z","v":15012,"vw":0.295872},{"c":0.2929,"h":0.2993,"l":0.2929,"n":57,"o":0.2992,"t":"2026-08-11T15:45:00Z","v":11240,"vw":0.293639},{"c":0.294,"h":0.3033,"l":0.294,"n":26,"o":0.2969,"t":"2026-08-11T16:00:00Z","v":5580,"vw":0.297756},{"c":0.2942,"h":0.303,"l":0.2942,"n":11,"o":0.2988,"t":"2026-08-11T16:15:00Z","v":1244,"vw":0.298206},{"c":0.2978,"h":0.3035,"l":0.294,"n":52,"o":0.2942,"t":"2026-08-11T16:30:00Z","v":17745,"vw":0.300058},{"c":0.2977,"h":0.3009,"l":0.2953,"n":40,"o":0.2979,"t":"2026-08-11T16:45:00Z","v":7017,"vw":0.298116},{"c":0.3034,"h":0.3034,"l":0.2958,"n":103,"o":0.3003,"t":"2026-08-11T17:00:00Z","v":43755,"vw":0.298467},{"c":0.2997,"h":0.3033,"l":0.294,"n":58,"o":0.3,"t":"2026-08-11T17:15:00Z","v":15174,"vw":0.299991},{"c":0.3,"h":0.3,"l":0.292,"n":65,"o":0.2959,"t":"2026-08-11T17:30:00Z","v":46140,"vw":0.295418},{"c":0.2953,"h":0.3025,"l":0.2935,"n":21,"o":0.2978,"t":"2026-08-11T17:45:00Z","v":5116,"vw":0.296117},{"c":0.2946,"h":0.2967,"l":0.2909,"n":99,"o":0.2938,"t":"2026-08-11T18:00:00Z","v":14252,"vw":0.294676},{"c":0.296,"h":0.2979,"l":0.2917,"n":111,"o":0.2946,"t":"2026-08-11T18:15:00Z","v":12307,"vw":0.295783},{"c":0.2933,"h":0.2944,"l":0.2933,"n":9,"o":0.2944,"t":"2026-08-11T18:30:00Z","v":1852,"vw":0.294251},{"c":0.2934,"h":0.2934,"l":0.2934,"n":8,"o":0.2934,"t":"2026-08-11T18:45:00Z","v":905,"vw":0.2934},{"c":0.2967,"h":0.2968,"l":0.2905,"n":18,"o":0.2908,"t":"2026-08-11T19:00:00Z","v":2915,"vw":0.293588},{"c":0.2905,"h":0.2937,"l":0.2905,"n":38,"o":0.2907,"t":"2026-08-11T19:15:00Z","v":7249,"vw":0.292001},{"c":0.2881,"h":0.2913,"l":0.288,"n":12,"o":0.2912,"t":"2026-08-11T19:30:00Z","v":3206,"vw":0.29025},{"c":0.2978,"h":0.2978,"l":0.283,"n":161,"o":0.2912,"t":"2026-08-11T19:45:00Z","v":31595,"vw":0.288961},{"c":0.29,"h":0.29,"l":0.29,"n":4,"o":0.29,"t":"2026-08-11T20:00:00Z","v":4333,"vw":0.29},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-08-11T21:45:00Z","v":750,"vw":0.3},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-08-11T22:15:00Z","v":100,"vw":0.3},{"c":0.294,"h":0.294,"l":0.2939,"n":5,"o":0.294,"t":"2026-08-11T22:30:00Z","v":6661,"vw":0.293992},{"c":0.2825,"h":0.2825,"l":0.2825,"n":2,"o":0.2825,"t":"2026-08-11T22:45:00Z","v":750,"vw":0.2825},{"c":0.2999,"h":0.2999,"l":0.2999,"n":1,"o":0.2999,"t":"2026-08-11T23:00:00Z","v":244,"vw":0.2999},{"c":0.2826,"h":0.2826,"l":0.2826,"n":1,"o":0.2826,"t":"2026-08-11T23:15:00Z","v":3550,"vw":0.2826},{"c":0.2862,"h":0.3065,"l":0.2862,"n":27,"o":0.2867,"t":"2026-08-12T08:00:00Z","v":3171,"vw":0.294584},{"c":0.285,"h":0.29,"l":0.285,"n":4,"o":0.29,"t":"2026-08-12T11:00:00Z","v":1327,"vw":0.288723},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-08-12T11:30:00Z","v":678,"vw":0.29},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-08-12T12:00:00Z","v":100,"vw":0.29},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-08-12T12:45:00Z","v":5000,"vw":0.29},{"c":0.2972,"h":0.2972,"l":0.2854,"n":3,"o":0.2854,"t":"2026-08-12T13:15:00Z","v":8650,"vw":0.292697},{"c":0.288,"h":0.305,"l":0.28,"n":109,"o":0.2962,"t":"2026-08-12T13:30:00Z","v":51999,"vw":0.285525},{"c":0.2866,"h":0.291,"l":0.2805,"n":332,"o":0.284,"t":"2026-08-12T13:45:00Z","v":23875,"vw":0.285987},{"c":0.2854,"h":0.2866,"l":0.2832,"n":233,"o":0.2866,"t":"2026-08-12T14:00:00Z","v":49886,"vw":0.28395},{"c":0.298,"h":0.298,"l":0.2854,"n":131,"o":0.2854,"t":"2026-08-12T14:15:00Z","v":22534,"vw":0.288307},{"c":0.3,"h":0.3,"l":0.2934,"n":115,"o":0.2971,"t":"2026-08-12T14:30:00Z","v":25583,"vw":0.296811},{"c":0.299,"h":0.3,"l":0.295,"n":109,"o":0.2965,"t":"2026-08-12T14:45:00Z","v":37059,"vw":0.29679},{"c":0.2993,"h":0.3,"l":0.2975,"n":57,"o":0.2999,"t":"2026-08-12T15:00:00Z","v":9373,"vw":0.298879},{"c":0.3028,"h":0.305,"l":0.2984,"n":63,"o":0.2989,"t":"2026-08-12T15:15:00Z","v":9629,"vw":0.300355},{"c":0.3022,"h":0.3028,"l":0.3007,"n":116,"o":0.3028,"t":"2026-08-12T15:30:00Z","v":14320,"vw":0.302217},{"c":0.3049,"h":0.306,"l":0.3019,"n":44,"o":0.3022,"t":"2026-08-12T15:45:00Z","v":8963,"vw":0.303123},{"c":0.2993,"h":0.3049,"l":0.2989,"n":67,"o":0.3021,"t":"2026-08-12T16:00:00Z","v":8559,"vw":0.300705},{"c":0.3025,"h":0.3049,"l":0.2993,"n":30,"o":0.2993,"t":"2026-08-12T16:15:00Z","v":5532,"vw":0.300067},{"c":0.2985,"h":0.3025,"l":0.2985,"n":33,"o":0.3025,"t":"2026-08-12T16:30:00Z","v":5574,"vw":0.300061},{"c":0.2954,"h":0.2974,"l":0.2951,"n":39,"o":0.2965,"t":"2026-08-12T16:45:00Z","v":8378,"vw":0.296235},{"c":0.2936,"h":0.2967,"l":0.2901,"n":22,"o":0.2966,"t":"2026-08-12T17:00:00Z","v":11406,"vw":0.295618},{"c":0.2965,"h":0.2965,"l":0.2902,"n":3,"o":0.2902,"t":"2026-08-12T17:15:00Z","v":2109,"vw":0.2905},{"c":0.2938,"h":0.2938,"l":0.2902,"n":7,"o":0.2936,"t":"2026-08-12T17:30:00Z","v":1032,"vw":0.292516},{"c":0.2971,"h":0.2971,"l":0.2906,"n":26,"o":0.2906,"t":"2026-08-12T17:45:00Z","v":10111,"vw":0.296338},{"c":0.2982,"h":0.2986,"l":0.2955,"n":73,"o":0.2971,"t":"2026-08-12T18:00:00Z","v":13562,"vw":0.297362},{"c":0.2975,"h":0.2975,"l":0.2975,"n":18,"o":0.2975,"t":"2026-08-12T18:15:00Z","v":1522,"vw":0.2975},{"c":0.2951,"h":0.2982,"l":0.2951,"n":22,"o":0.2975,"t":"2026-08-12T18:30:00Z","v":2542,"vw":0.296923},{"c":0.2918,"h":0.2951,"l":0.2917,"n":22,"o":0.2951,"t":"2026-08-12T18:45:00Z","v":2106,"vw":0.2922},{"c":0.2901,"h":0.2952,"l":0.2901,"n":47,"o":0.2952,"t":"2026-08-12T19:00:00Z","v":4158,"vw":0.292205},{"c":0.2928,"h":0.2946,"l":0.2901,"n":77,"o":0.2901,"t":"2026-08-12T19:15:00Z","v":8439,"vw":0.29161},{"c":0.29,"h":0.2927,"l":0.29,"n":97,"o":0.2906,"t":"2026-08-12T19:30:00Z","v":9049,"vw":0.291387},{"c":0.2929,"h":0.2956,"l":0.2881,"n":199,"o":0.2914,"t":"2026-08-12T19:45:00Z","v":22609,"vw":0.29122},{"c":0.285,"h":0.2886,"l":0.285,"n":4,"o":0.2886,"t":"2026-08-12T20:00:00Z","v":4947,"vw":0.287159},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-08-12T20:15:00Z","v":1700,"vw":0.285},{"c":0.2949,"h":0.2949,"l":0.2949,"n":1,"o":0.2949,"t":"2026-08-12T20:30:00Z","v":200,"vw":0.2949},{"c":0.2851,"h":0.2851,"l":0.2851,"n":1,"o":0.2851,"t":"2026-08-12T21:00:00Z","v":600,"vw":0.2851},{"c":0.2855,"h":0.286,"l":0.2851,"n":8,"o":0.286,"t":"2026-08-12T21:15:00Z","v":840,"vw":0.285451},{"c":0.2857,"h":0.2857,"l":0.2856,"n":2,"o":0.2856,"t":"2026-08-12T21:45:00Z","v":930,"vw":0.285654},{"c":0.2801,"h":0.2801,"l":0.2801,"n":8,"o":0.2801,"t":"2026-08-13T08:00:00Z","v":1657,"vw":0.2801},{"c":0.2801,"h":0.2801,"l":0.2801,"n":1,"o":0.2801,"t":"2026-08-13T08:45:00Z","v":253,"vw":0.2801},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-08-13T09:45:00Z","v":1400,"vw":0.29},{"c":0.2958,"h":0.2958,"l":0.2958,"n":1,"o":0.2958,"t":"2026-08-13T11:00:00Z","v":1000,"vw":0.2958},{"c":0.2958,"h":0.2958,"l":0.2958,"n":1,"o":0.2958,"t":"2026-08-13T11:15:00Z","v":240,"vw":0.2958},{"c":0.2802,"h":0.292,"l":0.2802,"n":9,"o":0.2844,"t":"2026-08-13T11:30:00Z","v":3536,"vw":0.286414},{"c":0.2802,"h":0.2841,"l":0.2802,"n":4,"o":0.2831,"t":"2026-08-13T11:45:00Z","v":2400,"vw":0.282625},{"c":0.2801,"h":0.2802,"l":0.2801,"n":3,"o":0.2802,"t":"2026-08-13T12:00:00Z","v":1029,"vw":0.280149},{"c":0.2825,"h":0.2825,"l":0.2825,"n":1,"o":0.2825,"t":"2026-08-13T12:15:00Z","v":400,"vw":0.2825},{"c":0.2801,"h":0.2833,"l":0.2801,"n":3,"o":0.2802,"t":"2026-08-13T12:30:00Z","v":800,"vw":0.282125},{"c":0.2806,"h":0.2806,"l":0.2806,"n":1,"o":0.2806,"t":"2026-08-13T12:45:00Z","v":500,"vw":0.2806},{"c":0.3046,"h":0.3552,"l":0.2897,"n":2702,"o":0.2897,"t":"2026-08-13T13:15:00Z","v":1347411,"vw":0.315014},{"c":0.2715,"h":0.32,"l":0.26,"n":1614,"o":0.3039,"t":"2026-08-13T13:30:00Z","v":805227,"vw":0.280166},{"c":0.2579,"h":0.2746,"l":0.2519,"n":796,"o":0.2736,"t":"2026-08-13T13:45:00Z","v":221851,"vw":0.260979},{"c":0.2635,"h":0.27,"l":0.2579,"n":359,"o":0.2579,"t":"2026-08-13T14:00:00Z","v":91722,"vw":0.263543},{"c":0.2764,"h":0.2781,"l":0.2606,"n":291,"o":0.262,"t":"2026-08-13T14:15:00Z","v":63567,"vw":0.268599},{"c":0.2745,"h":0.2799,"l":0.2743,"n":188,"o":0.2798,"t":"2026-08-13T14:30:00Z","v":75629,"vw":0.277207},{"c":0.279,"h":0.28,"l":0.2772,"n":363,"o":0.2798,"t":"2026-08-13T14:45:00Z","v":42111,"vw":0.279311},{"c":0.2795,"h":0.2799,"l":0.279,"n":113,"o":0.2799,"t":"2026-08-13T15:00:00Z","v":16891,"vw":0.279213},{"c":0.2791,"h":0.28,"l":0.2791,"n":36,"o":0.2791,"t":"2026-08-13T15:15:00Z","v":8259,"vw":0.279248},{"c":0.2738,"h":0.2795,"l":0.2738,"n":64,"o":0.2791,"t":"2026-08-13T15:30:00Z","v":99558,"vw":0.277175},{"c":0.2759,"h":0.2795,"l":0.2742,"n":36,"o":0.2742,"t":"2026-08-13T15:45:00Z","v":17297,"vw":0.276222},{"c":0.2742,"h":0.2759,"l":0.2686,"n":172,"o":0.2759,"t":"2026-08-13T16:00:00Z","v":68926,"vw":0.272279},{"c":0.2755,"h":0.28,"l":0.2734,"n":300,"o":0.2741,"t":"2026-08-13T16:15:00Z","v":118896,"vw":0.276866},{"c":0.2792,"h":0.2802,"l":0.2752,"n":66,"o":0.2774,"t":"2026-08-13T16:30:00Z","v":29159,"vw":0.27701},{"c":0.2856,"h":0.2856,"l":0.2785,"n":66,"o":0.2792,"t":"2026-08-13T16:45:00Z","v":35817,"vw":0.279569},{"c":0.2829,"h":0.2829,"l":0.28,"n":25,"o":0.2827,"t":"2026-08-13T17:00:00Z","v":3757,"vw":0.281082},{"c":0.2839,"h":0.284,"l":0.2818,"n":22,"o":0.284,"t":"2026-08-13T17:15:00Z","v":17099,"vw":0.282484},{"c":0.2817,"h":0.2839,"l":0.2799,"n":15,"o":0.2818,"t":"2026-08-13T17:30:00Z","v":13633,"vw":0.282039},{"c":0.2813,"h":0.2839,"l":0.2801,"n":32,"o":0.2801,"t":"2026-08-13T17:45:00Z","v":25726,"vw":0.282152},{"c":0.2812,"h":0.2819,"l":0.28,"n":14,"o":0.2813,"t":"2026-08-13T18:00:00Z","v":3187,"vw":0.281257},{"c":0.28,"h":0.2836,"l":0.2795,"n":76,"o":0.2836,"t":"2026-08-13T18:15:00Z","v":21674,"vw":0.280294},{"c":0.2835,"h":0.2836,"l":0.2795,"n":130,"o":0.2795,"t":"2026-08-13T18:30:00Z","v":64420,"vw":0.282036},{"c":0.284,"h":0.284,"l":0.2835,"n":79,"o":0.2836,"t":"2026-08-13T18:45:00Z","v":19132,"vw":0.283913},{"c":0.2753,"h":0.284,"l":0.2753,"n":94,"o":0.284,"t":"2026-08-13T19:00:00Z","v":62327,"vw":0.277729},{"c":0.2774,"h":0.2799,"l":0.2702,"n":55,"o":0.2753,"t":"2026-08-13T19:15:00Z","v":61426,"vw":0.273995},{"c":0.2753,"h":0.2774,"l":0.2734,"n":133,"o":0.2763,"t":"2026-08-13T19:30:00Z","v":33684,"vw":0.275607},{"c":0.2752,"h":0.2766,"l":0.2702,"n":225,"o":0.2753,"t":"2026-08-13T19:45:00Z","v":60414,"vw":0.274748},{"c":0.265,"h":0.2762,"l":0.265,"n":11,"o":0.2762,"t":"2026-08-13T20:00:00Z","v":16305,"vw":0.274283},{"c":0.2632,"h":0.2632,"l":0.263,"n":4,"o":0.263,"t":"2026-08-13T20:15:00Z","v":981,"vw":0.263045},{"c":0.2841,"h":0.2841,"l":0.2841,"n":1,"o":0.2841,"t":"2026-08-13T20:45:00Z","v":100,"vw":0.2841},{"c":0.2635,"h":0.2643,"l":0.2635,"n":2,"o":0.2643,"t":"2026-08-13T21:15:00Z","v":1000,"vw":0.26358},{"c":0.275,"h":0.2817,"l":0.275,"n":2,"o":0.2817,"t":"2026-08-13T21:30:00Z","v":800,"vw":0.275838},{"c":0.2702,"h":0.285,"l":0.2702,"n":11,"o":0.278,"t":"2026-08-13T22:00:00Z","v":13786,"vw":0.275402},{"c":0.2713,"h":0.2713,"l":0.2713,"n":1,"o":0.2713,"t":"2026-08-13T22:15:00Z","v":130,"vw":0.2713},{"c":0.2709,"h":0.2709,"l":0.2709,"n":1,"o":0.2709,"t":"2026-08-13T23:15:00Z","v":121,"vw":0.2709},{"c":0.2702,"h":0.2702,"l":0.2702,"n":5,"o":0.2702,"t":"2026-08-13T23:30:00Z","v":5046,"vw":0.2702},{"c":0.275,"h":0.2758,"l":0.275,"n":3,"o":0.2758,"t":"2026-08-14T08:00:00Z","v":308,"vw":0.275267},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T08:15:00Z","v":209,"vw":0.275},{"c":0.2765,"h":0.2765,"l":0.2762,"n":2,"o":0.2762,"t":"2026-08-14T08:30:00Z","v":1288,"vw":0.276267},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T09:00:00Z","v":6124,"vw":0.275},{"c":0.2762,"h":0.2762,"l":0.275,"n":4,"o":0.275,"t":"2026-08-14T10:00:00Z","v":2007,"vw":0.275319},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T10:15:00Z","v":11192,"vw":0.275},{"c":0.2755,"h":0.2755,"l":0.2755,"n":1,"o":0.2755,"t":"2026-08-14T10:30:00Z","v":100,"vw":0.2755},{"c":0.2755,"h":0.2755,"l":0.2755,"n":2,"o":0.2755,"t":"2026-08-14T10:45:00Z","v":1172,"vw":0.2755},{"c":0.2751,"h":0.2751,"l":0.275,"n":4,"o":0.275,"t":"2026-08-14T11:00:00Z","v":1000,"vw":0.275089},{"c":0.275,"h":0.2751,"l":0.275,"n":2,"o":0.2751,"t":"2026-08-14T11:15:00Z","v":1200,"vw":0.275083},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T11:45:00Z","v":500,"vw":0.275},{"c":0.275,"h":0.275,"l":0.275,"n":2,"o":0.275,"t":"2026-08-14T12:15:00Z","v":3082,"vw":0.275},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T12:30:00Z","v":144,"vw":0.275},{"c":0.275,"h":0.2751,"l":0.275,"n":2,"o":0.2751,"t":"2026-08-14T12:45:00Z","v":3091,"vw":0.275087},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T13:00:00Z","v":1200,"vw":0.275},{"c":0.275,"h":0.275,"l":0.275,"n":1,"o":0.275,"t":"2026-08-14T13:15:00Z","v":367,"vw":0.275},{"c":0.2768,"h":0.2798,"l":0.2701,"n":74,"o":0.2701,"t":"2026-08-14T13:30:00Z","v":39893,"vw":0.276809},{"c":0.287,"h":0.2901,"l":0.2759,"n":549,"o":0.278,"t":"2026-08-14T13:45:00Z","v":82226,"vw":0.283577},{"c":0.2763,"h":0.2853,"l":0.275,"n":297,"o":0.2853,"t":"2026-08-14T14:00:00Z","v":92926,"vw":0.27798},{"c":0.2752,"h":0.2764,"l":0.2738,"n":227,"o":0.2764,"t":"2026-08-14T14:15:00Z","v":12606,"vw":0.27515},{"c":0.2788,"h":0.2799,"l":0.2767,"n":79,"o":0.2783,"t":"2026-08-14T14:30:00Z","v":4843,"vw":0.278783},{"c":0.2798,"h":0.28,"l":0.2784,"n":271,"o":0.279,"t":"2026-08-14T14:45:00Z","v":71151,"vw":0.279553},{"c":0.2796,"h":0.28,"l":0.2796,"n":268,"o":0.28,"t":"2026-08-14T15:00:00Z","v":19785,"vw":0.279664},{"c":0.2824,"h":0.2849,"l":0.2796,"n":244,"o":0.2797,"t":"2026-08-14T15:15:00Z","v":49328,"vw":0.280362},{"c":0.286,"h":0.286,"l":0.2824,"n":52,"o":0.2847,"t":"2026-08-14T15:30:00Z","v":4359,"vw":0.284496},{"c":0.2926,"h":0.2926,"l":0.2867,"n":46,"o":0.288,"t":"2026-08-14T15:45:00Z","v":11976,"vw":0.289805},{"c":0.2923,"h":0.2923,"l":0.2923,"n":2,"o":0.2923,"t":"2026-08-14T16:00:00Z","v":465,"vw":0.2923},{"c":0.3033,"h":0.3062,"l":0.2923,"n":128,"o":0.2923,"t":"2026-08-14T16:15:00Z","v":52430,"vw":0.301898},{"c":0.3099,"h":0.31,"l":0.3033,"n":389,"o":0.3033,"t":"2026-08-14T16:30:00Z","v":67436,"vw":0.308358},{"c":0.3042,"h":0.31,"l":0.3041,"n":345,"o":0.3099,"t":"2026-08-14T16:45:00Z","v":33452,"vw":0.307829},{"c":0.3049,"h":0.3071,"l":0.3015,"n":135,"o":0.3071,"t":"2026-08-14T17:00:00Z","v":16967,"vw":0.303903},{"c":0.3065,"h":0.3096,"l":0.3032,"n":154,"o":0.3063,"t":"2026-08-14T17:15:00Z","v":17350,"vw":0.305823},{"c":0.3055,"h":0.31,"l":0.3036,"n":79,"o":0.3069,"t":"2026-08-14T17:30:00Z","v":12939,"vw":0.307958},{"c":0.3004,"h":0.3111,"l":0.3004,"n":328,"o":0.304,"t":"2026-08-14T17:45:00Z","v":96778,"vw":0.304374},{"c":0.3048,"h":0.3068,"l":0.3008,"n":113,"o":0.3008,"t":"2026-08-14T18:00:00Z","v":7063,"vw":0.302448},{"c":0.3163,"h":0.3188,"l":0.3071,"n":114,"o":0.3071,"t":"2026-08-14T18:15:00Z","v":31718,"vw":0.312956},{"c":0.3296,"h":0.3329,"l":0.3149,"n":214,"o":0.3163,"t":"2026-08-14T18:30:00Z","v":100361,"vw":0.324627},{"c":0.3329,"h":0.3329,"l":0.3245,"n":269,"o":0.3317,"t":"2026-08-14T18:45:00Z","v":54822,"vw":0.329784},{"c":0.3307,"h":0.3329,"l":0.3219,"n":319,"o":0.3302,"t":"2026-08-14T19:00:00Z","v":108355,"vw":0.328757},{"c":0.3188,"h":0.3246,"l":0.3127,"n":214,"o":0.3221,"t":"2026-08-14T19:15:00Z","v":36256,"vw":0.316996},{"c":0.3197,"h":0.32,"l":0.3175,"n":149,"o":0.318,"t":"2026-08-14T19:30:00Z","v":136532,"vw":0.31974},{"c":0.3048,"h":0.3203,"l":0.3048,"n":209,"o":0.3195,"t":"2026-08-14T19:45:00Z","v":201997,"vw":0.317393},{"c":0.295,"h":0.305,"l":0.2912,"n":20,"o":0.305,"t":"2026-08-14T20:00:00Z","v":14302,"vw":0.299448},{"c":0.302,"h":0.302,"l":0.302,"n":2,"o":0.302,"t":"2026-08-14T20:15:00Z","v":10135,"vw":0.302},{"c":0.326,"h":0.326,"l":0.326,"n":1,"o":0.326,"t":"2026-08-14T20:45:00Z","v":152,"vw":0.326},{"c":0.302,"h":0.302,"l":0.302,"n":1,"o":0.302,"t":"2026-08-14T21:30:00Z","v":473,"vw":0.302},{"c":0.3154,"h":0.3218,"l":0.3052,"n":5,"o":0.32,"t":"2026-08-14T21:45:00Z","v":4001,"vw":0.318332},{"c":0.302,"h":0.302,"l":0.302,"n":3,"o":0.302,"t":"2026-08-14T22:00:00Z","v":102,"vw":0.302},{"c":0.296,"h":0.296,"l":0.296,"n":3,"o":0.296,"t":"2026-08-14T22:30:00Z","v":1081,"vw":0.296},{"c":0.3154,"h":0.3154,"l":0.3154,"n":1,"o":0.3154,"t":"2026-08-14T22:45:00Z","v":1419,"vw":0.3154},{"c":0.3146,"h":0.3146,"l":0.3146,"n":1,"o":0.3146,"t":"2026-08-14T23:00:00Z","v":186,"vw":0.3146},{"c":0.29,"h":0.29,"l":0.29,"n":3,"o":0.29,"t":"2026-08-14T23:30:00Z","v":2401,"vw":0.29},{"c":0.3084,"h":0.3148,"l":0.29,"n":6,"o":0.29,"t":"2026-08-17T08:00:00Z","v":15767,"vw":0.313896},{"c":0.305,"h":0.305,"l":0.305,"n":2,"o":0.305,"t":"2026-08-17T08:15:00Z","v":562,"vw":0.305},{"c":0.3147,"h":0.3206,"l":0.3147,"n":3,"o":0.3206,"t":"2026-08-17T11:15:00Z","v":751,"vw":0.31698},{"c":0.3131,"h":0.3131,"l":0.3131,"n":1,"o":0.3131,"t":"2026-08-17T11:45:00Z","v":1688,"vw":0.3131},{"c":0.3131,"h":0.3131,"l":0.3131,"n":2,"o":0.3131,"t":"2026-08-17T12:15:00Z","v":955,"vw":0.3131},{"c":0.32,"h":0.333,"l":0.3132,"n":25,"o":0.3206,"t":"2026-08-17T12:30:00Z","v":13766,"vw":0.322721},{"c":0.32,"h":0.32,"l":0.32,"n":6,"o":0.32,"t":"2026-08-17T12:45:00Z","v":546,"vw":0.32},{"c":0.3132,"h":0.32,"l":0.3132,"n":15,"o":0.32,"t":"2026-08-17T13:00:00Z","v":17251,"vw":0.316589},{"c":0.3399,"h":0.34,"l":0.3227,"n":12,"o":0.3227,"t":"2026-08-17T13:15:00Z","v":1157,"vw":0.338125},{"c":0.3754,"h":0.38,"l":0.3144,"n":754,"o":0.3144,"t":"2026-08-17T13:30:00Z","v":182452,"vw":0.358804},{"c":0.3272,"h":0.3798,"l":0.3188,"n":832,"o":0.3798,"t":"2026-08-17T13:45:00Z","v":371674,"vw":0.34638},{"c":0.3142,"h":0.34,"l":0.3142,"n":146,"o":0.3268,"t":"2026-08-17T14:00:00Z","v":145108,"vw":0.329216},{"c":0.3103,"h":0.3231,"l":0.3103,"n":224,"o":0.3183,"t":"2026-08-17T14:15:00Z","v":122952,"vw":0.317698},{"c":0.3117,"h":0.3175,"l":0.3057,"n":61,"o":0.3075,"t":"2026-08-17T14:30:00Z","v":27411,"vw":0.313152},{"c":0.3147,"h":0.3155,"l":0.3117,"n":369,"o":0.3146,"t":"2026-08-17T14:45:00Z","v":97945,"vw":0.314053},{"c":0.317,"h":0.318,"l":0.314,"n":163,"o":0.3165,"t":"2026-08-17T15:00:00Z","v":85224,"vw":0.316337},{"c":0.3065,"h":0.3179,"l":0.3065,"n":114,"o":0.3178,"t":"2026-08-17T15:15:00Z","v":56095,"vw":0.313058},{"c":0.3077,"h":0.31,"l":0.3053,"n":45,"o":0.3066,"t":"2026-08-17T15:30:00Z","v":35529,"vw":0.307059},{"c":0.3091,"h":0.3099,"l":0.3077,"n":21,"o":0.3089,"t":"2026-08-17T15:45:00Z","v":12694,"vw":0.308771},{"c":0.3006,"h":0.3114,"l":0.297,"n":84,"o":0.3091,"t":"2026-08-17T16:00:00Z","v":29857,"vw":0.301695},{"c":0.3025,"h":0.3025,"l":0.2972,"n":28,"o":0.2981,"t":"2026-08-17T16:15:00Z","v":10527,"vw":0.300272},{"c":0.2962,"h":0.3044,"l":0.2931,"n":39,"o":0.3025,"t":"2026-08-17T16:30:00Z","v":62193,"vw":0.300516},{"c":0.2935,"h":0.2979,"l":0.29,"n":134,"o":0.2931,"t":"2026-08-17T16:45:00Z","v":27294,"vw":0.292494},{"c":0.2907,"h":0.293,"l":0.2907,"n":2,"o":0.293,"t":"2026-08-17T17:00:00Z","v":4800,"vw":0.292138},{"c":0.2924,"h":0.2974,"l":0.292,"n":28,"o":0.2941,"t":"2026-08-17T17:15:00Z","v":5684,"vw":0.295513},{"c":0.2997,"h":0.3027,"l":0.2967,"n":25,"o":0.2967,"t":"2026-08-17T17:30:00Z","v":11163,"vw":0.299854},{"c":0.3006,"h":0.3027,"l":0.297,"n":11,"o":0.2997,"t":"2026-08-17T17:45:00Z","v":5051,"vw":0.299828},{"c":0.3006,"h":0.3007,"l":0.2986,"n":17,"o":0.3006,"t":"2026-08-17T18:00:00Z","v":4926,"vw":0.299772},{"c":0.2984,"h":0.3018,"l":0.2969,"n":42,"o":0.3007,"t":"2026-08-17T18:15:00Z","v":12194,"vw":0.299133},{"c":0.299,"h":0.2991,"l":0.2989,"n":7,"o":0.2989,"t":"2026-08-17T18:30:00Z","v":1850,"vw":0.298987},{"c":0.3,"h":0.3018,"l":0.2966,"n":42,"o":0.299,"t":"2026-08-17T18:45:00Z","v":15140,"vw":0.298208},{"c":0.2969,"h":0.3005,"l":0.2969,"n":28,"o":0.299,"t":"2026-08-17T19:00:00Z","v":7694,"vw":0.297955},{"c":0.2979,"h":0.298,"l":0.2968,"n":24,"o":0.297,"t":"2026-08-17T19:15:00Z","v":7672,"vw":0.297197},{"c":0.2978,"h":0.298,"l":0.2963,"n":66,"o":0.297,"t":"2026-08-17T19:30:00Z","v":20111,"vw":0.297315},{"c":0.3005,"h":0.3006,"l":0.2952,"n":131,"o":0.2977,"t":"2026-08-17T19:45:00Z","v":29769,"vw":0.297768},{"c":0.295,"h":0.3031,"l":0.295,"n":7,"o":0.3031,"t":"2026-08-17T20:00:00Z","v":1909,"vw":0.3023},{"c":0.3009,"h":0.32,"l":0.3009,"n":7,"o":0.32,"t":"2026-08-17T20:45:00Z","v":1530,"vw":0.30417},{"c":0.3069,"h":0.3069,"l":0.3069,"n":2,"o":0.3069,"t":"2026-08-17T21:00:00Z","v":107,"vw":0.3069},{"c":0.317,"h":0.317,"l":0.3116,"n":11,"o":0.3116,"t":"2026-08-17T22:45:00Z","v":5542,"vw":0.312299},{"c":0.315,"h":0.315,"l":0.315,"n":1,"o":0.315,"t":"2026-08-17T23:00:00Z","v":148,"vw":0.315},{"c":0.3087,"h":0.3087,"l":0.3087,"n":3,"o":0.3087,"t":"2026-08-17T23:45:00Z","v":12500,"vw":0.3087},{"c":0.308,"h":0.31,"l":0.3079,"n":5,"o":0.31,"t":"2026-08-18T08:00:00Z","v":1000,"vw":0.308552},{"c":0.3074,"h":0.3074,"l":0.3074,"n":4,"o":0.3074,"t":"2026-08-18T09:00:00Z","v":223,"vw":0.3074},{"c":0.29,"h":0.2986,"l":0.29,"n":13,"o":0.2986,"t":"2026-08-18T09:15:00Z","v":1215,"vw":0.293832},{"c":0.2901,"h":0.291,"l":0.2901,"n":4,"o":0.291,"t":"2026-08-18T09:45:00Z","v":849,"vw":0.290809},{"c":0.313,"h":0.33,"l":0.3,"n":6,"o":0.33,"t":"2026-08-18T10:15:00Z","v":1642,"vw":0.307678},{"c":0.3218,"h":0.3218,"l":0.307,"n":4,"o":0.307,"t":"2026-08-18T10:30:00Z","v":6039,"vw":0.307587},{"c":0.33,"h":0.33,"l":0.3152,"n":4,"o":0.3213,"t":"2026-08-18T10:45:00Z","v":1072,"vw":0.321059},{"c":0.3227,"h":0.33,"l":0.3096,"n":4,"o":0.33,"t":"2026-08-18T11:00:00Z","v":641,"vw":0.323964},{"c":0.3,"h":0.32,"l":0.3,"n":3,"o":0.32,"t":"2026-08-18T11:15:00Z","v":441,"vw":0.311338},{"c":0.3121,"h":0.3121,"l":0.2939,"n":10,"o":0.3001,"t":"2026-08-18T11:30:00Z","v":4232,"vw":0.302118},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-08-18T12:00:00Z","v":300,"vw":0.3},{"c":0.3034,"h":0.3095,"l":0.3034,"n":3,"o":0.3094,"t":"2026-08-18T12:15:00Z","v":615,"vw":0.308486},{"c":0.3004,"h":0.3004,"l":0.3,"n":6,"o":0.3,"t":"2026-08-18T12:30:00Z","v":896,"vw":0.300266},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-08-18T13:00:00Z","v":4000,"vw":0.3},{"c":0.2988,"h":0.3051,"l":0.295,"n":68,"o":0.305,"t":"2026-08-18T13:30:00Z","v":73573,"vw":0.298777},{"c":0.2945,"h":0.2988,"l":0.2936,"n":31,"o":0.2988,"t":"2026-08-18T13:45:00Z","v":18041,"vw":0.295995},{"c":0.294,"h":0.2943,"l":0.2938,"n":16,"o":0.2943,"t":"2026-08-18T14:00:00Z","v":4655,"vw":0.293883},{"c":0.2941,"h":0.2949,"l":0.2937,"n":43,"o":0.2949,"t":"2026-08-18T14:15:00Z","v":29468,"vw":0.294291},{"c":0.2945,"h":0.2946,"l":0.2936,"n":8,"o":0.2945,"t":"2026-08-18T14:30:00Z","v":1907,"vw":0.294469},{"c":0.2901,"h":0.2936,"l":0.29,"n":38,"o":0.2936,"t":"2026-08-18T14:45:00Z","v":20864,"vw":0.290545},{"c":0.2826,"h":0.2924,"l":0.2811,"n":70,"o":0.2924,"t":"2026-08-18T15:00:00Z","v":81321,"vw":0.282885},{"c":0.2765,"h":0.2836,"l":0.276,"n":135,"o":0.2811,"t":"2026-08-18T15:15:00Z","v":308251,"vw":0.28177},{"c":0.2686,"h":0.2768,"l":0.2666,"n":211,"o":0.2768,"t":"2026-08-18T15:30:00Z","v":217505,"vw":0.271494},{"c":0.2605,"h":0.271,"l":0.2605,"n":132,"o":0.2686,"t":"2026-08-18T15:45:00Z","v":185204,"vw":0.26563},{"c":0.2586,"h":0.261,"l":0.2527,"n":218,"o":0.261,"t":"2026-08-18T16:00:00Z","v":83610,"vw":0.26018},{"c":0.254,"h":0.2586,"l":0.2523,"n":224,"o":0.258,"t":"2026-08-18T16:15:00Z","v":127313,"vw":0.257045},{"c":0.2457,"h":0.2548,"l":0.2457,"n":212,"o":0.2548,"t":"2026-08-18T16:30:00Z","v":275697,"vw":0.249769},{"c":0.2418,"h":0.246,"l":0.2407,"n":192,"o":0.2455,"t":"2026-08-18T16:45:00Z","v":82899,"vw":0.242956},{"c":0.2482,"h":0.2486,"l":0.2416,"n":162,"o":0.2418,"t":"2026-08-18T17:00:00Z","v":69729,"vw":0.245504},{"c":0.2419,"h":0.2482,"l":0.2419,"n":58,"o":0.2482,"t":"2026-08-18T17:15:00Z","v":56648,"vw":0.245705},{"c":0.2409,"h":0.242,"l":0.2407,"n":43,"o":0.2419,"t":"2026-08-18T17:30:00Z","v":35712,"vw":0.241821},{"c":0.2409,"h":0.2409,"l":0.2406,"n":50,"o":0.2408,"t":"2026-08-18T17:45:00Z","v":13657,"vw":0.240796},{"c":0.2339,"h":0.2409,"l":0.2339,"n":76,"o":0.2409,"t":"2026-08-18T18:00:00Z","v":28606,"vw":0.236175},{"c":0.2328,"h":0.2343,"l":0.2316,"n":152,"o":0.2343,"t":"2026-08-18T18:15:00Z","v":66706,"vw":0.232368},{"c":0.2348,"h":0.237,"l":0.2322,"n":72,"o":0.2327,"t":"2026-08-18T18:30:00Z","v":24181,"vw":0.234254},{"c":0.2355,"h":0.2356,"l":0.233,"n":91,"o":0.2355,"t":"2026-08-18T18:45:00Z","v":54044,"vw":0.234748},{"c":0.24,"h":0.24,"l":0.2351,"n":50,"o":0.2355,"t":"2026-08-18T19:00:00Z","v":20583,"vw":0.237762},{"c":0.2519,"h":0.2519,"l":0.2367,"n":114,"o":0.24,"t":"2026-08-18T19:15:00Z","v":129590,"vw":0.246914},{"c":0.2504,"h":0.2519,"l":0.25,"n":68,"o":0.2509,"t":"2026-08-18T19:30:00Z","v":37156,"vw":0.250722},{"c":0.2399,"h":0.25,"l":0.2327,"n":135,"o":0.25,"t":"2026-08-18T19:45:00Z","v":55515,"vw":0.239855},{"c":0.2348,"h":0.2348,"l":0.2348,"n":4,"o":0.2348,"t":"2026-08-18T20:00:00Z","v":3272,"vw":0.2348},{"c":0.2597,"h":0.2597,"l":0.249,"n":25,"o":0.257,"t":"2026-08-18T20:15:00Z","v":6459,"vw":0.259292},{"c":0.2452,"h":0.2544,"l":0.2394,"n":8,"o":0.2544,"t":"2026-08-18T20:30:00Z","v":4685,"vw":0.2444},{"c":0.2394,"h":0.2497,"l":0.2394,"n":4,"o":0.2494,"t":"2026-08-18T20:45:00Z","v":3199,"vw":0.248036},{"c":0.24,"h":0.2402,"l":0.24,"n":4,"o":0.2402,"t":"2026-08-18T21:00:00Z","v":1256,"vw":0.240033},{"c":0.24,"h":0.24,"l":0.24,"n":2,"o":0.24,"t":"2026-08-18T21:15:00Z","v":2925,"vw":0.24},{"c":0.2384,"h":0.2403,"l":0.2351,"n":14,"o":0.24,"t":"2026-08-18T21:30:00Z","v":9110,"vw":0.237062},{"c":0.235,"h":0.2431,"l":0.235,"n":2,"o":0.2431,"t":"2026-08-18T21:45:00Z","v":3365,"vw":0.242221},{"c":0.235,"h":0.236,"l":0.235,"n":2,"o":0.236,"t":"2026-08-18T22:00:00Z","v":260,"vw":0.235385},{"c":0.2352,"h":0.24,"l":0.2352,"n":5,"o":0.24,"t":"2026-08-18T22:15:00Z","v":1960,"vw":0.237386},{"c":0.24,"h":0.24,"l":0.235,"n":14,"o":0.235,"t":"2026-08-18T22:30:00Z","v":15641,"vw":0.237969},{"c":0.2399,"h":0.24,"l":0.2399,"n":3,"o":0.24,"t":"2026-08-18T22:45:00Z","v":3283,"vw":0.239946},{"c":0.2352,"h":0.2352,"l":0.2352,"n":1,"o":0.2352,"t":"2026-08-18T23:15:00Z","v":145,"vw":0.2352},{"c":0.2352,"h":0.2352,"l":0.2351,"n":4,"o":0.2351,"t":"2026-08-18T23:45:00Z","v":365,"vw":0.235169},{"c":0.242,"h":0.248,"l":0.2357,"n":23,"o":0.2358,"t":"2026-08-19T08:00:00Z","v":3965,"vw":0.239513},{"c":0.2431,"h":0.2431,"l":0.2431,"n":1,"o":0.2431,"t":"2026-08-19T08:15:00Z","v":2027,"vw":0.2431},{"c":0.2428,"h":0.2428,"l":0.2428,"n":1,"o":0.2428,"t":"2026-08-19T09:30:00Z","v":835,"vw":0.2428},{"c":0.2426,"h":0.2428,"l":0.242,"n":3,"o":0.242,"t":"2026-08-19T10:00:00Z","v":800,"vw":0.2425},{"c":0.237,"h":0.237,"l":0.237,"n":2,"o":0.237,"t":"2026-08-19T10:15:00Z","v":300,"vw":0.237},{"c":0.2427,"h":0.2427,"l":0.2399,"n":4,"o":0.2399,"t":"2026-08-19T10:30:00Z","v":400,"vw":0.24065},{"c":0.2367,"h":0.2367,"l":0.2365,"n":6,"o":0.2366,"t":"2026-08-19T11:00:00Z","v":1000,"vw":0.23665},{"c":0.2428,"h":0.2428,"l":0.235,"n":13,"o":0.2366,"t":"2026-08-19T11:30:00Z","v":9564,"vw":0.236245},{"c":0.2335,"h":0.2354,"l":0.2335,"n":7,"o":0.2351,"t":"2026-08-19T11:45:00Z","v":6707,"vw":0.234547},{"c":0.234,"h":0.234,"l":0.2335,"n":8,"o":0.2335,"t":"2026-08-19T12:00:00Z","v":11020,"vw":0.233528},{"c":0.2351,"h":0.2351,"l":0.235,"n":2,"o":0.235,"t":"2026-08-19T12:30:00Z","v":2562,"vw":0.235041},{"c":0.2423,"h":0.2423,"l":0.2423,"n":2,"o":0.2423,"t":"2026-08-19T12:45:00Z","v":226,"vw":0.2423},{"c":0.2416,"h":0.2416,"l":0.2416,"n":1,"o":0.2416,"t":"2026-08-19T13:15:00Z","v":300,"vw":0.2416},{"c":0.247,"h":0.2472,"l":0.236,"n":70,"o":0.2386,"t":"2026-08-19T13:30:00Z","v":40083,"vw":0.241536},{"c":0.2347,"h":0.2452,"l":0.2336,"n":55,"o":0.2452,"t":"2026-08-19T13:45:00Z","v":36029,"vw":0.238814},{"c":0.2361,"h":0.238,"l":0.2351,"n":12,"o":0.2351,"t":"2026-08-19T14:00:00Z","v":6257,"vw":0.236986},{"c":0.2373,"h":0.2379,"l":0.236,"n":37,"o":0.2362,"t":"2026-08-19T14:15:00Z","v":11048,"vw":0.23689},{"c":0.234,"h":0.2373,"l":0.2336,"n":83,"o":0.2373,"t":"2026-08-19T14:30:00Z","v":23094,"vw":0.234869},{"c":0.2319,"h":0.2343,"l":0.23,"n":193,"o":0.2343,"t":"2026-08-19T14:45:00Z","v":33254,"vw":0.232407},{"c":0.2331,"h":0.2331,"l":0.232,"n":148,"o":0.232,"t":"2026-08-19T15:00:00Z","v":23487,"vw":0.232711},{"c":0.2269,"h":0.2344,"l":0.2267,"n":65,"o":0.2344,"t":"2026-08-19T15:15:00Z","v":45809,"vw":0.229293},{"c":0.2271,"h":0.2284,"l":0.2253,"n":31,"o":0.2253,"t":"2026-08-19T15:30:00Z","v":15055,"vw":0.226514},{"c":0.2269,"h":0.2277,"l":0.2264,"n":18,"o":0.227,"t":"2026-08-19T15:45:00Z","v":9671,"vw":0.226712},{"c":0.2269,"h":0.2274,"l":0.2264,"n":16,"o":0.2264,"t":"2026-08-19T16:00:00Z","v":8006,"vw":0.226762},{"c":0.2268,"h":0.2273,"l":0.2264,"n":32,"o":0.2264,"t":"2026-08-19T16:15:00Z","v":8546,"vw":0.226777},{"c":0.2283,"h":0.2283,"l":0.2264,"n":96,"o":0.2264,"t":"2026-08-19T16:30:00Z","v":16065,"vw":0.227535},{"c":0.2264,"h":0.2274,"l":0.2264,"n":6,"o":0.2274,"t":"2026-08-19T16:45:00Z","v":804,"vw":0.227087},{"c":0.2266,"h":0.2267,"l":0.2261,"n":6,"o":0.2267,"t":"2026-08-19T17:00:00Z","v":9582,"vw":0.226683},{"c":0.2266,"h":0.2271,"l":0.2266,"n":13,"o":0.2266,"t":"2026-08-19T17:15:00Z","v":7090,"vw":0.226845},{"c":0.2267,"h":0.2271,"l":0.2261,"n":398,"o":0.2266,"t":"2026-08-19T17:30:00Z","v":70393,"vw":0.226673},{"c":0.2272,"h":0.2283,"l":0.2261,"n":24,"o":0.2267,"t":"2026-08-19T17:45:00Z","v":6978,"vw":0.227632},{"c":0.2279,"h":0.2283,"l":0.2272,"n":139,"o":0.2272,"t":"2026-08-19T18:00:00Z","v":29777,"vw":0.228236},{"c":0.2281,"h":0.2281,"l":0.2261,"n":8,"o":0.2262,"t":"2026-08-19T18:15:00Z","v":2415,"vw":0.226858},{"c":0.2266,"h":0.2282,"l":0.2266,"n":5,"o":0.2277,"t":"2026-08-19T18:30:00Z","v":5325,"vw":0.228131},{"c":0.2267,"h":0.2275,"l":0.2265,"n":24,"o":0.2271,"t":"2026-08-19T18:45:00Z","v":9972,"vw":0.227257},{"c":0.2278,"h":0.2278,"l":0.2265,"n":10,"o":0.2265,"t":"2026-08-19T19:00:00Z","v":1145,"vw":0.22717},{"c":0.2278,"h":0.2278,"l":0.2265,"n":4,"o":0.2265,"t":"2026-08-19T19:15:00Z","v":1492,"vw":0.227429},{"c":0.2277,"h":0.2279,"l":0.2265,"n":32,"o":0.2279,"t":"2026-08-19T19:30:00Z","v":27289,"vw":0.227814},{"c":0.2278,"h":0.2292,"l":0.2277,"n":91,"o":0.2284,"t":"2026-08-19T19:45:00Z","v":13280,"vw":0.228581},{"c":0.229,"h":0.229,"l":0.2265,"n":8,"o":0.2268,"t":"2026-08-19T20:00:00Z","v":2088,"vw":0.226762},{"c":0.229,"h":0.229,"l":0.229,"n":1,"o":0.229,"t":"2026-08-19T20:15:00Z","v":1000,"vw":0.229},{"c":0.229,"h":0.229,"l":0.229,"n":1,"o":0.229,"t":"2026-08-19T20:30:00Z","v":2400,"vw":0.229},{"c":0.229,"h":0.229,"l":0.229,"n":3,"o":0.229,"t":"2026-08-19T20:45:00Z","v":319,"vw":0.229},{"c":0.2288,"h":0.2288,"l":0.2288,"n":1,"o":0.2288,"t":"2026-08-19T21:15:00Z","v":380,"vw":0.2288},{"c":0.2265,"h":0.2289,"l":0.2265,"n":2,"o":0.2289,"t":"2026-08-19T21:30:00Z","v":710,"vw":0.22819},{"c":0.229,"h":0.229,"l":0.229,"n":1,"o":0.229,"t":"2026-08-19T21:45:00Z","v":500,"vw":0.229},{"c":0.2271,"h":0.228,"l":0.2271,"n":3,"o":0.228,"t":"2026-08-19T22:15:00Z","v":942,"vw":0.227387},{"c":0.228,"h":0.228,"l":0.228,"n":1,"o":0.228,"t":"2026-08-19T22:30:00Z","v":500,"vw":0.228},{"c":0.2306,"h":0.2306,"l":0.228,"n":7,"o":0.228,"t":"2026-08-19T22:45:00Z","v":2595,"vw":0.22852},{"c":0.2306,"h":0.2306,"l":0.2306,"n":2,"o":0.2306,"t":"2026-08-19T23:00:00Z","v":900,"vw":0.2306},{"c":0.2301,"h":0.2306,"l":0.2301,"n":2,"o":0.2306,"t":"2026-08-19T23:15:00Z","v":3150,"vw":0.230124},{"c":0.2306,"h":0.2306,"l":0.2306,"n":3,"o":0.2306,"t":"2026-08-19T23:45:00Z","v":800,"vw":0.2306},{"c":0.2409,"h":0.2409,"l":0.23,"n":6,"o":0.23,"t":"2026-08-20T08:00:00Z","v":3852,"vw":0.232541},{"c":0.2306,"h":0.2306,"l":0.2306,"n":3,"o":0.2306,"t":"2026-08-20T08:15:00Z","v":2258,"vw":0.2306},{"c":0.24,"h":0.24,"l":0.24,"n":7,"o":0.24,"t":"2026-08-20T08:30:00Z","v":1530,"vw":0.24},{"c":0.237,"h":0.2495,"l":0.237,"n":12,"o":0.2495,"t":"2026-08-20T08:45:00Z","v":1793,"vw":0.247742},{"c":0.2302,"h":0.2302,"l":0.2302,"n":1,"o":0.2302,"t":"2026-08-20T09:00:00Z","v":204,"vw":0.2302},{"c":0.231,"h":0.231,"l":0.231,"n":2,"o":0.231,"t":"2026-08-20T09:15:00Z","v":250,"vw":0.231},{"c":0.2483,"h":0.2483,"l":0.2483,"n":2,"o":0.2483,"t":"2026-08-20T09:30:00Z","v":579,"vw":0.2483},{"c":0.2483,"h":0.2483,"l":0.2483,"n":2,"o":0.2483,"t":"2026-08-20T09:45:00Z","v":558,"vw":0.2483},{"c":0.2483,"h":0.2483,"l":0.2483,"n":1,"o":0.2483,"t":"2026-08-20T10:15:00Z","v":195,"vw":0.2483},{"c":0.2311,"h":0.2483,"l":0.2311,"n":2,"o":0.2483,"t":"2026-08-20T10:30:00Z","v":695,"vw":0.243474},{"c":0.2301,"h":0.231,"l":0.2301,"n":3,"o":0.231,"t":"2026-08-20T10:45:00Z","v":500,"vw":0.230699},{"c":0.231,"h":0.231,"l":0.231,"n":1,"o":0.231,"t":"2026-08-20T11:15:00Z","v":130,"vw":0.231},{"c":0.2309,"h":0.2347,"l":0.2309,"n":4,"o":0.2347,"t":"2026-08-20T11:30:00Z","v":2110,"vw":0.231122},{"c":0.2309,"h":0.2309,"l":0.2309,"n":1,"o":0.2309,"t":"2026-08-20T12:00:00Z","v":2000,"vw":0.2309},{"c":0.2301,"h":0.2301,"l":0.2301,"n":1,"o":0.2301,"t":"2026-08-20T12:30:00Z","v":100,"vw":0.2301},{"c":0.2301,"h":0.233,"l":0.2301,"n":3,"o":0.233,"t":"2026-08-20T12:45:00Z","v":3301,"vw":0.230283},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-08-20T13:00:00Z","v":300,"vw":0.233},{"c":0.24,"h":0.24,"l":0.237,"n":2,"o":0.237,"t":"2026-08-20T13:15:00Z","v":1254,"vw":0.2385},{"c":0.2291,"h":0.24,"l":0.229,"n":252,"o":0.2348,"t":"2026-08-20T13:30:00Z","v":124623,"vw":0.233412},{"c":0.2204,"h":0.229,"l":0.22,"n":116,"o":0.229,"t":"2026-08-20T13:45:00Z","v":51377,"vw":0.223197},{"c":0.2169,"h":0.2219,"l":0.2155,"n":154,"o":0.2209,"t":"2026-08-20T14:00:00Z","v":63014,"vw":0.219494},{"c":0.2179,"h":0.219,"l":0.2167,"n":894,"o":0.2169,"t":"2026-08-20T14:15:00Z","v":83540,"vw":0.217314},{"c":0.2171,"h":0.2181,"l":0.217,"n":13,"o":0.2178,"t":"2026-08-20T14:30:00Z","v":9925,"vw":0.217654},{"c":0.2163,"h":0.2179,"l":0.2156,"n":37,"o":0.2171,"t":"2026-08-20T14:45:00Z","v":19378,"vw":0.217363},{"c":0.2151,"h":0.2171,"l":0.2143,"n":43,"o":0.2163,"t":"2026-08-20T15:00:00Z","v":11457,"vw":0.216086},{"c":0.2141,"h":0.2162,"l":0.2121,"n":320,"o":0.2162,"t":"2026-08-20T15:15:00Z","v":87842,"vw":0.213996},{"c":0.214,"h":0.2149,"l":0.2139,"n":58,"o":0.2149,"t":"2026-08-20T15:30:00Z","v":30176,"vw":0.214481},{"c":0.2203,"h":0.2203,"l":0.2141,"n":42,"o":0.215,"t":"2026-08-20T15:45:00Z","v":17195,"vw":0.217982},{"c":0.222,"h":0.222,"l":0.2195,"n":31,"o":0.2211,"t":"2026-08-20T16:00:00Z","v":19790,"vw":0.221281},{"c":0.2218,"h":0.223,"l":0.2217,"n":12,"o":0.222,"t":"2026-08-20T16:15:00Z","v":5649,"vw":0.221804},{"c":0.22,"h":0.2249,"l":0.22,"n":13,"o":0.2249,"t":"2026-08-20T16:30:00Z","v":6205,"vw":0.220585},{"c":0.2281,"h":0.2281,"l":0.2217,"n":40,"o":0.2249,"t":"2026-08-20T16:45:00Z","v":25902,"vw":0.224177},{"c":0.2251,"h":0.2283,"l":0.2251,"n":27,"o":0.2281,"t":"2026-08-20T17:00:00Z","v":4976,"vw":0.226745},{"c":0.2265,"h":0.2278,"l":0.2258,"n":11,"o":0.2258,"t":"2026-08-20T17:15:00Z","v":1472,"vw":0.226609},{"c":0.2278,"h":0.2278,"l":0.225,"n":7,"o":0.2265,"t":"2026-08-20T17:30:00Z","v":1520,"vw":0.226087},{"c":0.229,"h":0.229,"l":0.2261,"n":120,"o":0.2278,"t":"2026-08-20T17:45:00Z","v":36595,"vw":0.228807},{"c":0.2273,"h":0.2291,"l":0.2272,"n":22,"o":0.2283,"t":"2026-08-20T18:00:00Z","v":8285,"vw":0.22837},{"c":0.2198,"h":0.2273,"l":0.2177,"n":40,"o":0.2273,"t":"2026-08-20T18:15:00Z","v":13387,"vw":0.224853},{"c":0.221,"h":0.2214,"l":0.217,"n":27,"o":0.217,"t":"2026-08-20T18:30:00Z","v":7300,"vw":0.219665},{"c":0.2216,"h":0.2238,"l":0.221,"n":15,"o":0.2211,"t":"2026-08-20T18:45:00Z","v":1658,"vw":0.221646},{"c":0.2184,"h":0.2237,"l":0.2184,"n":18,"o":0.2212,"t":"2026-08-20T19:00:00Z","v":7889,"vw":0.222519},{"c":0.2265,"h":0.2265,"l":0.2186,"n":232,"o":0.2186,"t":"2026-08-20T19:15:00Z","v":11493,"vw":0.221846},{"c":0.2297,"h":0.2297,"l":0.2259,"n":54,"o":0.2259,"t":"2026-08-20T19:30:00Z","v":26497,"vw":0.227239},{"c":0.233,"h":0.2336,"l":0.2264,"n":168,"o":0.2279,"t":"2026-08-20T19:45:00Z","v":64829,"vw":0.230616},{"c":0.2249,"h":0.2249,"l":0.2249,"n":1,"o":0.2249,"t":"2026-08-20T20:00:00Z","v":607,"vw":0.2249},{"c":0.2339,"h":0.2349,"l":0.2339,"n":3,"o":0.2349,"t":"2026-08-20T20:45:00Z","v":1100,"vw":0.233991},{"c":0.2339,"h":0.2339,"l":0.2339,"n":10,"o":0.2339,"t":"2026-08-20T21:00:00Z","v":883,"vw":0.2339},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-08-20T21:15:00Z","v":400,"vw":0.233},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-08-20T22:15:00Z","v":500,"vw":0.233},{"c":0.2329,"h":0.2329,"l":0.2329,"n":1,"o":0.2329,"t":"2026-08-20T23:00:00Z","v":610,"vw":0.2329},{"c":0.2197,"h":0.2204,"l":0.2118,"n":10,"o":0.2118,"t":"2026-08-21T08:00:00Z","v":4919,"vw":0.216374},{"c":0.2201,"h":0.2201,"l":0.2201,"n":1,"o":0.2201,"t":"2026-08-21T08:15:00Z","v":100,"vw":0.2201},{"c":0.2201,"h":0.2201,"l":0.2201,"n":1,"o":0.2201,"t":"2026-08-21T09:30:00Z","v":1000,"vw":0.2201},{"c":0.218,"h":0.2187,"l":0.2171,"n":14,"o":0.2185,"t":"2026-08-21T10:00:00Z","v":3800,"vw":0.218052},{"c":0.2178,"h":0.2178,"l":0.2178,"n":1,"o":0.2178,"t":"2026-08-21T10:45:00Z","v":500,"vw":0.2178},{"c":0.225,"h":0.225,"l":0.225,"n":1,"o":0.225,"t":"2026-08-21T11:00:00Z","v":100,"vw":0.225},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-08-21T11:30:00Z","v":400,"vw":0.22},{"c":0.2178,"h":0.224,"l":0.2178,"n":10,"o":0.224,"t":"2026-08-21T12:00:00Z","v":5682,"vw":0.221672},{"c":0.224,"h":0.224,"l":0.224,"n":2,"o":0.224,"t":"2026-08-21T12:15:00Z","v":13500,"vw":0.224},{"c":0.224,"h":0.224,"l":0.224,"n":2,"o":0.224,"t":"2026-08-21T12:45:00Z","v":254,"vw":0.224},{"c":0.2251,"h":0.2251,"l":0.2171,"n":98,"o":0.2199,"t":"2026-08-21T13:30:00Z","v":36007,"vw":0.22026},{"c":0.2247,"h":0.2247,"l":0.2222,"n":71,"o":0.2222,"t":"2026-08-21T13:45:00Z","v":14390,"vw":0.223656},{"c":0.2269,"h":0.2287,"l":0.2246,"n":64,"o":0.2247,"t":"2026-08-21T14:00:00Z","v":21112,"vw":0.226273},{"c":0.2275,"h":0.2291,"l":0.2258,"n":44,"o":0.2259,"t":"2026-08-21T14:15:00Z","v":11323,"vw":0.228144},{"c":0.2232,"h":0.2262,"l":0.2201,"n":66,"o":0.2261,"t":"2026-08-21T14:30:00Z","v":92751,"vw":0.225075},{"c":0.2201,"h":0.2221,"l":0.2196,"n":68,"o":0.2217,"t":"2026-08-21T14:45:00Z","v":21116,"vw":0.220397},{"c":0.2198,"h":0.2218,"l":0.2185,"n":55,"o":0.2196,"t":"2026-08-21T15:00:00Z","v":21723,"vw":0.219805},{"c":0.2188,"h":0.219,"l":0.2178,"n":77,"o":0.2186,"t":"2026-08-21T15:15:00Z","v":13324,"vw":0.218605},{"c":0.2233,"h":0.2233,"l":0.2197,"n":25,"o":0.2197,"t":"2026-08-21T15:30:00Z","v":13372,"vw":0.221518},{"c":0.223,"h":0.2262,"l":0.2221,"n":20,"o":0.2236,"t":"2026-08-21T15:45:00Z","v":29659,"vw":0.222888},{"c":0.223,"h":0.223,"l":0.2226,"n":38,"o":0.2226,"t":"2026-08-21T16:00:00Z","v":5442,"vw":0.222674},{"c":0.2238,"h":0.2238,"l":0.2221,"n":107,"o":0.2225,"t":"2026-08-21T16:15:00Z","v":29254,"vw":0.222582},{"c":0.2208,"h":0.2223,"l":0.2208,"n":44,"o":0.2222,"t":"2026-08-21T16:30:00Z","v":7301,"vw":0.22213},{"c":0.2208,"h":0.2216,"l":0.22,"n":59,"o":0.2208,"t":"2026-08-21T16:45:00Z","v":19900,"vw":0.220864},{"c":0.2217,"h":0.222,"l":0.2204,"n":10,"o":0.2208,"t":"2026-08-21T17:00:00Z","v":3304,"vw":0.221564},{"c":0.2205,"h":0.2226,"l":0.2205,"n":62,"o":0.2226,"t":"2026-08-21T17:15:00Z","v":14235,"vw":0.221686},{"c":0.2186,"h":0.221,"l":0.2186,"n":43,"o":0.221,"t":"2026-08-21T17:30:00Z","v":8339,"vw":0.219364},{"c":0.2176,"h":0.2189,"l":0.2155,"n":194,"o":0.2189,"t":"2026-08-21T17:45:00Z","v":62671,"vw":0.217609},{"c":0.2208,"h":0.2208,"l":0.2162,"n":86,"o":0.2162,"t":"2026-08-21T18:00:00Z","v":13466,"vw":0.219068},{"c":0.2212,"h":0.223,"l":0.2191,"n":17,"o":0.221,"t":"2026-08-21T18:15:00Z","v":2982,"vw":0.221477},{"c":0.2193,"h":0.2214,"l":0.2193,"n":18,"o":0.2212,"t":"2026-08-21T18:30:00Z","v":3941,"vw":0.221034},{"c":0.2221,"h":0.2248,"l":0.2178,"n":75,"o":0.2203,"t":"2026-08-21T18:45:00Z","v":43623,"vw":0.222474},{"c":0.2221,"h":0.2232,"l":0.2221,"n":77,"o":0.2222,"t":"2026-08-21T19:00:00Z","v":16256,"vw":0.222696},{"c":0.2202,"h":0.2211,"l":0.2202,"n":40,"o":0.2211,"t":"2026-08-21T19:15:00Z","v":5200,"vw":0.220218},{"c":0.2215,"h":0.2223,"l":0.2202,"n":34,"o":0.2223,"t":"2026-08-21T19:30:00Z","v":6969,"vw":0.221759},{"c":0.22,"h":0.2231,"l":0.2178,"n":105,"o":0.2208,"t":"2026-08-21T19:45:00Z","v":40693,"vw":0.221085},{"c":0.2202,"h":0.2202,"l":0.2202,"n":3,"o":0.2202,"t":"2026-08-21T20:00:00Z","v":1144,"vw":0.2202},{"c":0.225,"h":0.225,"l":0.225,"n":1,"o":0.225,"t":"2026-08-21T20:30:00Z","v":200,"vw":0.225},{"c":0.2246,"h":0.2246,"l":0.2246,"n":1,"o":0.2246,"t":"2026-08-21T21:15:00Z","v":500,"vw":0.2246},{"c":0.223,"h":0.2231,"l":0.2202,"n":11,"o":0.223,"t":"2026-08-21T21:30:00Z","v":24550,"vw":0.222635},{"c":0.2267,"h":0.2267,"l":0.2267,"n":1,"o":0.2267,"t":"2026-08-21T21:45:00Z","v":100,"vw":0.2267},{"c":0.224,"h":0.224,"l":0.224,"n":2,"o":0.224,"t":"2026-08-21T22:00:00Z","v":102,"vw":0.224},{"c":0.223,"h":0.2231,"l":0.223,"n":3,"o":0.2231,"t":"2026-08-21T23:00:00Z","v":1643,"vw":0.223024},{"c":0.223,"h":0.223,"l":0.223,"n":1,"o":0.223,"t":"2026-08-21T23:45:00Z","v":340,"vw":0.223},{"c":0.2228,"h":0.2385,"l":0.2228,"n":4,"o":0.2287,"t":"2026-08-24T08:00:00Z","v":501,"vw":0.22712},{"c":0.22,"h":0.22,"l":0.22,"n":3,"o":0.22,"t":"2026-08-24T11:00:00Z","v":548,"vw":0.22},{"c":0.2184,"h":0.2184,"l":0.2184,"n":1,"o":0.2184,"t":"2026-08-24T11:15:00Z","v":452,"vw":0.2184},{"c":0.2158,"h":0.2272,"l":0.2158,"n":5,"o":0.2272,"t":"2026-08-24T11:30:00Z","v":2350,"vw":0.217848},{"c":0.2157,"h":0.2255,"l":0.2157,"n":7,"o":0.2179,"t":"2026-08-24T11:45:00Z","v":1286,"vw":0.219343},{"c":0.221,"h":0.2229,"l":0.221,"n":2,"o":0.2229,"t":"2026-08-24T12:00:00Z","v":1300,"vw":0.221438},{"c":0.221,"h":0.221,"l":0.22,"n":3,"o":0.22,"t":"2026-08-24T12:15:00Z","v":3312,"vw":0.22044},{"c":0.221,"h":0.221,"l":0.221,"n":1,"o":0.221,"t":"2026-08-24T13:00:00Z","v":2000,"vw":0.221},{"c":0.2,"h":0.22,"l":0.1985,"n":463,"o":0.215,"t":"2026-08-24T13:30:00Z","v":202748,"vw":0.209499},{"c":0.2099,"h":0.21,"l":0.1981,"n":163,"o":0.1998,"t":"2026-08-24T13:45:00Z","v":70362,"vw":0.20329},{"c":0.2038,"h":0.2089,"l":0.2015,"n":29,"o":0.2071,"t":"2026-08-24T14:00:00Z","v":61319,"vw":0.203438},{"c":0.2068,"h":0.208,"l":0.2058,"n":22,"o":0.206,"t":"2026-08-24T14:15:00Z","v":24784,"vw":0.207445},{"c":0.2029,"h":0.2067,"l":0.202,"n":97,"o":0.206,"t":"2026-08-24T14:30:00Z","v":59606,"vw":0.204681},{"c":0.2021,"h":0.2029,"l":0.2,"n":518,"o":0.2011,"t":"2026-08-24T14:45:00Z","v":118140,"vw":0.200562},{"c":0.1926,"h":0.2022,"l":0.1917,"n":485,"o":0.2022,"t":"2026-08-24T15:00:00Z","v":244557,"vw":0.19727},{"c":0.1944,"h":0.1944,"l":0.192,"n":186,"o":0.1924,"t":"2026-08-24T15:15:00Z","v":62066,"vw":0.192646},{"c":0.195,"h":0.1978,"l":0.1927,"n":217,"o":0.1939,"t":"2026-08-24T15:30:00Z","v":144785,"vw":0.19429},{"c":0.195,"h":0.195,"l":0.1918,"n":243,"o":0.1929,"t":"2026-08-24T15:45:00Z","v":43088,"vw":0.193416},{"c":0.1972,"h":0.2,"l":0.1918,"n":237,"o":0.1944,"t":"2026-08-24T16:00:00Z","v":75513,"vw":0.196142},{"c":0.1971,"h":0.1973,"l":0.1956,"n":16,"o":0.1956,"t":"2026-08-24T16:15:00Z","v":1678,"vw":0.196019},{"c":0.1986,"h":0.1993,"l":0.1971,"n":62,"o":0.1972,"t":"2026-08-24T16:30:00Z","v":28374,"vw":0.197422},{"c":0.1981,"h":0.1996,"l":0.1981,"n":8,"o":0.1996,"t":"2026-08-24T16:45:00Z","v":1756,"vw":0.198845},{"c":0.1981,"h":0.1982,"l":0.1981,"n":4,"o":0.1981,"t":"2026-08-24T17:00:00Z","v":6445,"vw":0.198104},{"c":0.1981,"h":0.1981,"l":0.198,"n":12,"o":0.1981,"t":"2026-08-24T17:15:00Z","v":5020,"vw":0.198038},{"c":0.1954,"h":0.198,"l":0.1951,"n":76,"o":0.198,"t":"2026-08-24T17:30:00Z","v":132869,"vw":0.197058},{"c":0.1954,"h":0.1957,"l":0.1953,"n":17,"o":0.1957,"t":"2026-08-24T17:45:00Z","v":8568,"vw":0.195401},{"c":0.1954,"h":0.1954,"l":0.1953,"n":10,"o":0.1954,"t":"2026-08-24T18:00:00Z","v":14349,"vw":0.195394},{"c":0.1967,"h":0.1967,"l":0.1946,"n":167,"o":0.1954,"t":"2026-08-24T18:15:00Z","v":82198,"vw":0.19535},{"c":0.1951,"h":0.1958,"l":0.1951,"n":36,"o":0.1958,"t":"2026-08-24T18:30:00Z","v":9651,"vw":0.195166},{"c":0.1952,"h":0.1952,"l":0.1951,"n":16,"o":0.1952,"t":"2026-08-24T18:45:00Z","v":3913,"vw":0.19515},{"c":0.1951,"h":0.1952,"l":0.1951,"n":12,"o":0.1951,"t":"2026-08-24T19:00:00Z","v":1596,"vw":0.195136},{"c":0.1952,"h":0.1953,"l":0.1951,"n":34,"o":0.1951,"t":"2026-08-24T19:15:00Z","v":14754,"vw":0.195146},{"c":0.195,"h":0.1951,"l":0.195,"n":18,"o":0.1951,"t":"2026-08-24T19:30:00Z","v":11878,"vw":0.195086},{"c":0.1956,"h":0.1963,"l":0.195,"n":188,"o":0.1951,"t":"2026-08-24T19:45:00Z","v":43236,"vw":0.195285},{"c":0.204,"h":0.206,"l":0.1954,"n":24,"o":0.1954,"t":"2026-08-24T20:00:00Z","v":15056,"vw":0.205058},{"c":0.1952,"h":0.208,"l":0.1951,"n":59,"o":0.2059,"t":"2026-08-24T20:15:00Z","v":179167,"vw":0.205596},{"c":0.1955,"h":0.1999,"l":0.1952,"n":15,"o":0.1999,"t":"2026-08-24T20:30:00Z","v":11343,"vw":0.196191},{"c":0.1956,"h":0.1956,"l":0.1955,"n":2,"o":0.1955,"t":"2026-08-24T20:45:00Z","v":891,"vw":0.195518},{"c":0.1955,"h":0.1995,"l":0.1955,"n":2,"o":0.1995,"t":"2026-08-24T21:00:00Z","v":9193,"vw":0.195631},{"c":0.1955,"h":0.1994,"l":0.1955,"n":15,"o":0.1994,"t":"2026-08-24T21:30:00Z","v":13500,"vw":0.196909},{"c":0.1995,"h":0.1995,"l":0.1956,"n":3,"o":0.1956,"t":"2026-08-24T21:45:00Z","v":1367,"vw":0.199169},{"c":0.1956,"h":0.1956,"l":0.1956,"n":1,"o":0.1956,"t":"2026-08-24T22:15:00Z","v":400,"vw":0.1956},{"c":0.1991,"h":0.1991,"l":0.1991,"n":1,"o":0.1991,"t":"2026-08-24T22:30:00Z","v":2562,"vw":0.1991},{"c":0.1957,"h":0.1957,"l":0.1957,"n":1,"o":0.1957,"t":"2026-08-24T22:45:00Z","v":3405,"vw":0.1957},{"c":0.1993,"h":0.1993,"l":0.1993,"n":2,"o":0.1993,"t":"2026-08-24T23:45:00Z","v":200,"vw":0.1993},{"c":0.19,"h":0.19,"l":0.19,"n":2,"o":0.19,"t":"2026-08-25T08:00:00Z","v":190,"vw":0.19},{"c":0.195,"h":0.195,"l":0.1948,"n":6,"o":0.1948,"t":"2026-08-25T08:15:00Z","v":3000,"vw":0.194933},{"c":0.195,"h":0.195,"l":0.195,"n":1,"o":0.195,"t":"2026-08-25T09:00:00Z","v":100,"vw":0.195},{"c":0.1923,"h":0.1923,"l":0.1923,"n":2,"o":0.1923,"t":"2026-08-25T10:15:00Z","v":286,"vw":0.1923},{"c":0.1949,"h":0.1949,"l":0.1949,"n":1,"o":0.1949,"t":"2026-08-25T10:45:00Z","v":200,"vw":0.1949},{"c":0.1901,"h":0.1901,"l":0.1901,"n":2,"o":0.1901,"t":"2026-08-25T11:00:00Z","v":1455,"vw":0.1901},{"c":0.192,"h":0.1924,"l":0.192,"n":6,"o":0.1924,"t":"2026-08-25T11:30:00Z","v":3470,"vw":0.192069},{"c":0.1926,"h":0.1926,"l":0.192,"n":2,"o":0.192,"t":"2026-08-25T11:45:00Z","v":2330,"vw":0.192033},{"c":0.1985,"h":0.1985,"l":0.1958,"n":3,"o":0.1958,"t":"2026-08-25T12:15:00Z","v":2225,"vw":0.196073},{"c":0.2495,"h":0.48,"l":0.19,"n":82569,"o":0.1985,"t":"2026-08-25T12:30:00Z","v":73577238,"vw":0.339699},{"c":0.225,"h":0.26,"l":0.185,"n":17730,"o":0.2496,"t":"2026-08-25T12:45:00Z","v":18385741,"vw":0.214127},{"c":0.1931,"h":0.225,"l":0.193,"n":4155,"o":0.225,"t":"2026-08-25T13:00:00Z","v":3746001,"vw":0.206603},{"c":0.1958,"h":0.2065,"l":0.192,"n":2486,"o":0.1931,"t":"2026-08-25T13:15:00Z","v":2217781,"vw":0.199262},{"c":0.1758,"h":0.205,"l":0.1684,"n":6630,"o":0.199,"t":"2026-08-25T13:30:00Z","v":7189736,"vw":0.188675},{"c":0.1766,"h":0.1841,"l":0.1711,"n":2966,"o":0.1747,"t":"2026-08-25T13:45:00Z","v":2539656,"vw":0.177081},{"c":0.179,"h":0.18,"l":0.1725,"n":1621,"o":0.1767,"t":"2026-08-25T14:00:00Z","v":1275957,"vw":0.176209},{"c":0.1867,"h":0.1913,"l":0.178,"n":1716,"o":0.1793,"t":"2026-08-25T14:15:00Z","v":1419993,"vw":0.185738},{"c":0.1861,"h":0.1897,"l":0.1855,"n":999,"o":0.1866,"t":"2026-08-25T14:30:00Z","v":777442,"vw":0.186569},{"c":0.1791,"h":0.1865,"l":0.1775,"n":1410,"o":0.1861,"t":"2026-08-25T14:45:00Z","v":1014657,"vw":0.181761},{"c":0.1755,"h":0.183,"l":0.175,"n":892,"o":0.179,"t":"2026-08-25T15:00:00Z","v":875854,"vw":0.178024},{"c":0.179,"h":0.18,"l":0.1742,"n":821,"o":0.1759,"t":"2026-08-25T15:15:00Z","v":640586,"vw":0.176532},{"c":0.1801,"h":0.1829,"l":0.1765,"n":611,"o":0.1784,"t":"2026-08-25T15:30:00Z","v":510883,"vw":0.178396},{"c":0.1797,"h":0.1811,"l":0.1765,"n":569,"o":0.1806,"t":"2026-08-25T15:45:00Z","v":465169,"vw":0.179362},{"c":0.1775,"h":0.1808,"l":0.1768,"n":788,"o":0.1792,"t":"2026-08-25T16:00:00Z","v":651872,"vw":0.178174},{"c":0.1776,"h":0.18,"l":0.1765,"n":766,"o":0.1772,"t":"2026-08-25T16:15:00Z","v":318300,"vw":0.177789},{"c":0.1784,"h":0.1806,"l":0.1766,"n":534,"o":0.1779,"t":"2026-08-25T16:30:00Z","v":396539,"vw":0.178013},{"c":0.1784,"h":0.18,"l":0.1765,"n":379,"o":0.1785,"t":"2026-08-25T16:45:00Z","v":384237,"vw":0.178286},{"c":0.1797,"h":0.18,"l":0.178,"n":348,"o":0.1784,"t":"2026-08-25T17:00:00Z","v":130477,"vw":0.178628},{"c":0.1791,"h":0.1806,"l":0.1781,"n":305,"o":0.1797,"t":"2026-08-25T17:15:00Z","v":111366,"vw":0.179243},{"c":0.1769,"h":0.1797,"l":0.1767,"n":287,"o":0.1792,"t":"2026-08-25T17:30:00Z","v":145180,"vw":0.178171},{"c":0.1775,"h":0.1795,"l":0.1767,"n":406,"o":0.177,"t":"2026-08-25T17:45:00Z","v":179432,"vw":0.177584},{"c":0.1727,"h":0.1792,"l":0.1724,"n":369,"o":0.1775,"t":"2026-08-25T18:00:00Z","v":328278,"vw":0.175642},{"c":0.1737,"h":0.175,"l":0.173,"n":395,"o":0.1734,"t":"2026-08-25T18:15:00Z","v":284337,"vw":0.173861},{"c":0.1733,"h":0.1746,"l":0.1732,"n":421,"o":0.1738,"t":"2026-08-25T18:30:00Z","v":349176,"vw":0.1734},{"c":0.1723,"h":0.1737,"l":0.1712,"n":445,"o":0.1733,"t":"2026-08-25T18:45:00Z","v":290058,"vw":0.172677},{"c":0.17,"h":0.1729,"l":0.17,"n":434,"o":0.1725,"t":"2026-08-25T19:00:00Z","v":592709,"vw":0.17112},{"c":0.1655,"h":0.1701,"l":0.1615,"n":695,"o":0.17,"t":"2026-08-25T19:15:00Z","v":654756,"vw":0.167132},{"c":0.1654,"h":0.1682,"l":0.1618,"n":890,"o":0.1655,"t":"2026-08-25T19:30:00Z","v":796359,"vw":0.163711},{"c":0.1668,"h":0.168,"l":0.1637,"n":819,"o":0.1654,"t":"2026-08-25T19:45:00Z","v":540862,"vw":0.165943},{"c":0.1734,"h":0.1734,"l":0.162,"n":287,"o":0.1709,"t":"2026-08-25T20:00:00Z","v":385336,"vw":0.167273},{"c":0.1663,"h":0.1786,"l":0.1643,"n":247,"o":0.1714,"t":"2026-08-25T20:15:00Z","v":206120,"vw":0.170468},{"c":0.1668,"h":0.1693,"l":0.1662,"n":92,"o":0.1662,"t":"2026-08-25T20:30:00Z","v":57922,"vw":0.166905},{"c":0.169,"h":0.1692,"l":0.1667,"n":113,"o":0.1684,"t":"2026-08-25T20:45:00Z","v":141958,"vw":0.168747},{"c":0.17,"h":0.17,"l":0.1687,"n":69,"o":0.1689,"t":"2026-08-25T21:00:00Z","v":26762,"vw":0.169523},{"c":0.1746,"h":0.175,"l":0.1699,"n":93,"o":0.1699,"t":"2026-08-25T21:15:00Z","v":109099,"vw":0.173092},{"c":0.1829,"h":0.1837,"l":0.1743,"n":356,"o":0.1743,"t":"2026-08-25T21:30:00Z","v":201095,"vw":0.176518},{"c":0.179,"h":0.183,"l":0.1764,"n":307,"o":0.183,"t":"2026-08-25T21:45:00Z","v":362718,"vw":0.180964},{"c":0.1775,"h":0.179,"l":0.1754,"n":115,"o":0.1788,"t":"2026-08-25T22:00:00Z","v":71337,"vw":0.177655},{"c":0.1768,"h":0.179,"l":0.1756,"n":103,"o":0.1775,"t":"2026-08-25T22:15:00Z","v":52015,"vw":0.178126},{"c":0.1753,"h":0.1782,"l":0.1712,"n":86,"o":0.1754,"t":"2026-08-25T22:30:00Z","v":55935,"vw":0.173943},{"c":0.1724,"h":0.1767,"l":0.17,"n":116,"o":0.1752,"t":"2026-08-25T22:45:00Z","v":90955,"vw":0.173457},{"c":0.1707,"h":0.1767,"l":0.17,"n":75,"o":0.1701,"t":"2026-08-25T23:00:00Z","v":23941,"vw":0.171367},{"c":0.169,"h":0.1738,"l":0.169,"n":83,"o":0.1734,"t":"2026-08-25T23:15:00Z","v":52156,"vw":0.170159},{"c":0.1638,"h":0.1691,"l":0.163,"n":119,"o":0.1691,"t":"2026-08-25T23:30:00Z","v":201081,"vw":0.166336},{"c":0.1641,"h":0.1783,"l":0.1636,"n":108,"o":0.1665,"t":"2026-08-25T23:45:00Z","v":184164,"vw":0.166677},{"c":0.1614,"h":0.1708,"l":0.1606,"n":858,"o":0.1656,"t":"2026-08-26T08:00:00Z","v":492126,"vw":0.165863},{"c":0.1651,"h":0.1651,"l":0.16,"n":243,"o":0.1614,"t":"2026-08-26T08:15:00Z","v":160470,"vw":0.160982},{"c":0.1616,"h":0.165,"l":0.1602,"n":107,"o":0.1646,"t":"2026-08-26T08:30:00Z","v":80041,"vw":0.161665},{"c":0.1602,"h":0.1641,"l":0.1602,"n":98,"o":0.162,"t":"2026-08-26T08:45:00Z","v":58448,"vw":0.161077},{"c":0.1564,"h":0.1601,"l":0.154,"n":351,"o":0.1601,"t":"2026-08-26T09:00:00Z","v":183729,"vw":0.1579},{"c":0.1602,"h":0.1602,"l":0.1538,"n":96,"o":0.1564,"t":"2026-08-26T09:15:00Z","v":80342,"vw":0.158116},{"c":0.1595,"h":0.1602,"l":0.1586,"n":54,"o":0.1601,"t":"2026-08-26T09:30:00Z","v":32392,"vw":0.15968},{"c":0.155,"h":0.1595,"l":0.1533,"n":111,"o":0.1595,"t":"2026-08-26T09:45:00Z","v":96092,"vw":0.157821},{"c":0.1555,"h":0.1588,"l":0.1529,"n":207,"o":0.1588,"t":"2026-08-26T10:00:00Z","v":208745,"vw":0.153832},{"c":0.1559,"h":0.1578,"l":0.1555,"n":254,"o":0.1555,"t":"2026-08-26T10:15:00Z","v":50628,"vw":0.156114},{"c":0.154,"h":0.1571,"l":0.1504,"n":245,"o":0.1571,"t":"2026-08-26T10:30:00Z","v":210012,"vw":0.153457},{"c":0.1549,"h":0.1599,"l":0.1527,"n":63,"o":0.1549,"t":"2026-08-26T10:45:00Z","v":27779,"vw":0.154417},{"c":0.1569,"h":0.1585,"l":0.155,"n":131,"o":0.1556,"t":"2026-08-26T11:00:00Z","v":96936,"vw":0.156299},{"c":0.1565,"h":0.1584,"l":0.1552,"n":97,"o":0.1567,"t":"2026-08-26T11:15:00Z","v":47424,"vw":0.156258},{"c":0.1569,"h":0.1579,"l":0.1565,"n":92,"o":0.1566,"t":"2026-08-26T11:30:00Z","v":67908,"vw":0.156885},{"c":0.1572,"h":0.1574,"l":0.155,"n":102,"o":0.1569,"t":"2026-08-26T11:45:00Z","v":71840,"vw":0.155995},{"c":0.156,"h":0.1572,"l":0.156,"n":76,"o":0.156,"t":"2026-08-26T12:00:00Z","v":81071,"vw":0.156342},{"c":0.1541,"h":0.157,"l":0.151,"n":102,"o":0.1561,"t":"2026-08-26T12:15:00Z","v":42832,"vw":0.15545},{"c":0.1545,"h":0.1569,"l":0.1542,"n":57,"o":0.1569,"t":"2026-08-26T12:30:00Z","v":32324,"vw":0.155273},{"c":0.1559,"h":0.1568,"l":0.1535,"n":46,"o":0.1544,"t":"2026-08-26T12:45:00Z","v":19514,"vw":0.154579},{"c":0.155,"h":0.1562,"l":0.155,"n":30,"o":0.1559,"t":"2026-08-26T13:00:00Z","v":12539,"vw":0.155677},{"c":0.155,"h":0.1554,"l":0.151,"n":204,"o":0.155,"t":"2026-08-26T13:15:00Z","v":105555,"vw":0.152616},{"c":0.1548,"h":0.1597,"l":0.15,"n":480,"o":0.1562,"t":"2026-08-26T13:30:00Z","v":600003,"vw":0.152543},{"c":0.1565,"h":0.1569,"l":0.1536,"n":245,"o":0.1537,"t":"2026-08-26T13:45:00Z","v":227873,"vw":0.155054},{"c":0.161,"h":0.1627,"l":0.1517,"n":352,"o":0.1562,"t":"2026-08-26T14:00:00Z","v":488276,"vw":0.156078},{"c":0.166,"h":0.1661,"l":0.1587,"n":314,"o":0.1602,"t":"2026-08-26T14:15:00Z","v":228713,"vw":0.162852},{"c":0.169,"h":0.1691,"l":0.1616,"n":282,"o":0.1645,"t":"2026-08-26T14:30:00Z","v":176737,"vw":0.165064},{"c":0.1641,"h":0.17,"l":0.1618,"n":518,"o":0.1689,"t":"2026-08-26T14:45:00Z","v":451402,"vw":0.166286},{"c":0.1666,"h":0.1686,"l":0.1607,"n":281,"o":0.1668,"t":"2026-08-26T15:00:00Z","v":160793,"vw":0.165703},{"c":0.162,"h":0.169,"l":0.162,"n":289,"o":0.1667,"t":"2026-08-26T15:15:00Z","v":137728,"vw":0.16782},{"c":0.1643,"h":0.169,"l":0.162,"n":211,"o":0.162,"t":"2026-08-26T15:30:00Z","v":104861,"vw":0.166103},{"c":0.1662,"h":0.167,"l":0.1602,"n":264,"o":0.1643,"t":"2026-08-26T15:45:00Z","v":276866,"vw":0.163207},{"c":0.1634,"h":0.1676,"l":0.1632,"n":181,"o":0.1661,"t":"2026-08-26T16:00:00Z","v":164027,"vw":0.165766},{"c":0.1601,"h":0.1649,"l":0.1592,"n":360,"o":0.1649,"t":"2026-08-26T16:15:00Z","v":259145,"vw":0.16095},{"c":0.1613,"h":0.1638,"l":0.1589,"n":135,"o":0.1601,"t":"2026-08-26T16:30:00Z","v":72346,"vw":0.160469},{"c":0.1592,"h":0.1615,"l":0.1586,"n":77,"o":0.1615,"t":"2026-08-26T16:45:00Z","v":77126,"vw":0.160312},{"c":0.1585,"h":0.1607,"l":0.156,"n":299,"o":0.1592,"t":"2026-08-26T17:00:00Z","v":156978,"vw":0.158344},{"c":0.1569,"h":0.1587,"l":0.1557,"n":34,"o":0.1568,"t":"2026-08-26T17:15:00Z","v":53205,"vw":0.156682},{"c":0.1571,"h":0.1574,"l":0.1569,"n":54,"o":0.1574,"t":"2026-08-26T17:30:00Z","v":20028,"vw":0.15706},{"c":0.1565,"h":0.1591,"l":0.1565,"n":45,"o":0.157,"t":"2026-08-26T17:45:00Z","v":48554,"vw":0.157691},{"c":0.1565,"h":0.1582,"l":0.1565,"n":32,"o":0.1582,"t":"2026-08-26T18:00:00Z","v":35685,"vw":0.156647},{"c":0.1556,"h":0.1588,"l":0.1553,"n":74,"o":0.1556,"t":"2026-08-26T18:15:00Z","v":13637,"vw":0.155833},{"c":0.1605,"h":0.1607,"l":0.1553,"n":141,"o":0.1556,"t":"2026-08-26T18:30:00Z","v":74696,"vw":0.159419},{"c":0.1588,"h":0.1604,"l":0.1572,"n":56,"o":0.1592,"t":"2026-08-26T18:45:00Z","v":18415,"vw":0.158245},{"c":0.1644,"h":0.1644,"l":0.1594,"n":137,"o":0.16,"t":"2026-08-26T19:00:00Z","v":80571,"vw":0.160653},{"c":0.1623,"h":0.165,"l":0.1615,"n":118,"o":0.1615,"t":"2026-08-26T19:15:00Z","v":36649,"vw":0.162862},{"c":0.1618,"h":0.1647,"l":0.1595,"n":152,"o":0.1626,"t":"2026-08-26T19:30:00Z","v":112921,"vw":0.162251},{"c":0.1644,"h":0.1646,"l":0.1604,"n":355,"o":0.1631,"t":"2026-08-26T19:45:00Z","v":100906,"vw":0.161611},{"c":0.1605,"h":0.1641,"l":0.1604,"n":27,"o":0.1617,"t":"2026-08-26T20:00:00Z","v":38836,"vw":0.160842},{"c":0.1605,"h":0.1617,"l":0.1605,"n":14,"o":0.1605,"t":"2026-08-26T20:15:00Z","v":13322,"vw":0.160784},{"c":0.1637,"h":0.165,"l":0.1605,"n":14,"o":0.1605,"t":"2026-08-26T20:30:00Z","v":8641,"vw":0.161709},{"c":0.1648,"h":0.1675,"l":0.1606,"n":48,"o":0.1667,"t":"2026-08-26T20:45:00Z","v":17458,"vw":0.163996},{"c":0.1641,"h":0.1648,"l":0.1605,"n":44,"o":0.1634,"t":"2026-08-26T21:00:00Z","v":19444,"vw":0.162071},{"c":0.161,"h":0.1644,"l":0.1608,"n":21,"o":0.163,"t":"2026-08-26T21:15:00Z","v":23743,"vw":0.162072},{"c":0.1642,"h":0.1643,"l":0.1611,"n":22,"o":0.1642,"t":"2026-08-26T21:30:00Z","v":21102,"vw":0.163388},{"c":0.1608,"h":0.162,"l":0.1608,"n":12,"o":0.162,"t":"2026-08-26T21:45:00Z","v":13785,"vw":0.161422},{"c":0.1608,"h":0.161,"l":0.1605,"n":9,"o":0.1608,"t":"2026-08-26T22:00:00Z","v":2515,"vw":0.160803},{"c":0.1608,"h":0.1608,"l":0.1605,"n":7,"o":0.1608,"t":"2026-08-26T22:15:00Z","v":6410,"vw":0.160744},{"c":0.1608,"h":0.1608,"l":0.1608,"n":3,"o":0.1608,"t":"2026-08-26T22:30:00Z","v":1426,"vw":0.1608},{"c":0.1615,"h":0.1615,"l":0.1605,"n":2,"o":0.1605,"t":"2026-08-26T22:45:00Z","v":777,"vw":0.160931},{"c":0.1639,"h":0.1639,"l":0.1606,"n":15,"o":0.1615,"t":"2026-08-26T23:00:00Z","v":12665,"vw":0.161269},{"c":0.1606,"h":0.1639,"l":0.1606,"n":10,"o":0.1608,"t":"2026-08-26T23:15:00Z","v":4390,"vw":0.161379},{"c":0.1606,"h":0.161,"l":0.1606,"n":3,"o":0.161,"t":"2026-08-26T23:30:00Z","v":1620,"vw":0.160933},{"c":0.1608,"h":0.164,"l":0.1608,"n":7,"o":0.1608,"t":"2026-08-26T23:45:00Z","v":4461,"vw":0.163026},{"c":0.1622,"h":0.165,"l":0.1589,"n":72,"o":0.165,"t":"2026-08-27T08:00:00Z","v":16846,"vw":0.160327},{"c":0.161,"h":0.1631,"l":0.161,"n":25,"o":0.1622,"t":"2026-08-27T08:15:00Z","v":19715,"vw":0.162204},{"c":0.1618,"h":0.1624,"l":0.158,"n":17,"o":0.1624,"t":"2026-08-27T08:30:00Z","v":51116,"vw":0.159567},{"c":0.1618,"h":0.1618,"l":0.1602,"n":4,"o":0.1602,"t":"2026-08-27T08:45:00Z","v":1115,"vw":0.160344},{"c":0.1603,"h":0.1603,"l":0.1603,"n":6,"o":0.1603,"t":"2026-08-27T09:00:00Z","v":12318,"vw":0.1603},{"c":0.1606,"h":0.1609,"l":0.1604,"n":12,"o":0.1604,"t":"2026-08-27T09:15:00Z","v":18523,"vw":0.160613},{"c":0.1604,"h":0.1607,"l":0.1603,"n":27,"o":0.1604,"t":"2026-08-27T09:30:00Z","v":8476,"vw":0.160376},{"c":0.1603,"h":0.1617,"l":0.1603,"n":9,"o":0.1617,"t":"2026-08-27T09:45:00Z","v":2992,"vw":0.160349},{"c":0.1604,"h":0.1608,"l":0.1604,"n":11,"o":0.1608,"t":"2026-08-27T10:00:00Z","v":11182,"vw":0.160406},{"c":0.158,"h":0.16,"l":0.158,"n":15,"o":0.16,"t":"2026-08-27T10:15:00Z","v":13929,"vw":0.158771},{"c":0.1586,"h":0.1587,"l":0.158,"n":15,"o":0.1586,"t":"2026-08-27T10:30:00Z","v":6254,"vw":0.158528},{"c":0.1589,"h":0.1597,"l":0.1586,"n":13,"o":0.1586,"t":"2026-08-27T10:45:00Z","v":13293,"vw":0.159383},{"c":0.1599,"h":0.16,"l":0.1589,"n":22,"o":0.159,"t":"2026-08-27T11:00:00Z","v":44333,"vw":0.159885},{"c":0.1604,"h":0.1604,"l":0.16,"n":6,"o":0.16,"t":"2026-08-27T11:15:00Z","v":8465,"vw":0.160326},{"c":0.1607,"h":0.1617,"l":0.1607,"n":3,"o":0.1617,"t":"2026-08-27T11:30:00Z","v":894,"vw":0.161204},{"c":0.1611,"h":0.1611,"l":0.1601,"n":22,"o":0.161,"t":"2026-08-27T11:45:00Z","v":27080,"vw":0.160755},{"c":0.1611,"h":0.1618,"l":0.161,"n":13,"o":0.1611,"t":"2026-08-27T12:00:00Z","v":9406,"vw":0.161096},{"c":0.161,"h":0.1618,"l":0.161,"n":3,"o":0.1618,"t":"2026-08-27T12:15:00Z","v":2651,"vw":0.161604},{"c":0.161,"h":0.1611,"l":0.161,"n":13,"o":0.161,"t":"2026-08-27T12:30:00Z","v":10050,"vw":0.161032},{"c":0.1627,"h":0.2,"l":0.161,"n":4568,"o":0.1617,"t":"2026-08-27T12:45:00Z","v":3896787,"vw":0.173511},{"c":0.1634,"h":0.1696,"l":0.1621,"n":450,"o":0.1626,"t":"2026-08-27T13:00:00Z","v":440130,"vw":0.165197},{"c":0.161,"h":0.1645,"l":0.161,"n":209,"o":0.1643,"t":"2026-08-27T13:15:00Z","v":274088,"vw":0.162114},{"c":0.1652,"h":0.1675,"l":0.1616,"n":532,"o":0.167,"t":"2026-08-27T13:30:00Z","v":415556,"vw":0.16502},{"c":0.165,"h":0.1673,"l":0.1627,"n":285,"o":0.1652,"t":"2026-08-27T13:45:00Z","v":244560,"vw":0.165498},{"c":0.1689,"h":0.1696,"l":0.1635,"n":238,"o":0.1652,"t":"2026-08-27T14:00:00Z","v":191041,"vw":0.165942},{"c":0.1734,"h":0.1741,"l":0.1672,"n":384,"o":0.1687,"t":"2026-08-27T14:15:00Z","v":368387,"vw":0.170523},{"c":0.1719,"h":0.1769,"l":0.1712,"n":329,"o":0.1734,"t":"2026-08-27T14:30:00Z","v":309549,"vw":0.174477},{"c":0.1732,"h":0.1733,"l":0.1652,"n":265,"o":0.1719,"t":"2026-08-27T14:45:00Z","v":212792,"vw":0.16956},{"c":0.1775,"h":0.18,"l":0.1709,"n":440,"o":0.1732,"t":"2026-08-27T15:00:00Z","v":483540,"vw":0.176692},{"c":0.1791,"h":0.1792,"l":0.1733,"n":220,"o":0.1774,"t":"2026-08-27T15:15:00Z","v":135384,"vw":0.177691},{"c":0.181,"h":0.182,"l":0.1774,"n":211,"o":0.1791,"t":"2026-08-27T15:30:00Z","v":260404,"vw":0.179842},{"c":0.18,"h":0.181,"l":0.1754,"n":204,"o":0.1799,"t":"2026-08-27T15:45:00Z","v":165911,"vw":0.178913},{"c":0.1806,"h":0.1806,"l":0.175,"n":169,"o":0.1799,"t":"2026-08-27T16:00:00Z","v":120968,"vw":0.17882},{"c":0.1795,"h":0.1819,"l":0.177,"n":213,"o":0.1811,"t":"2026-08-27T16:15:00Z","v":80880,"vw":0.179977},{"c":0.1786,"h":0.18,"l":0.1738,"n":184,"o":0.1795,"t":"2026-08-27T16:30:00Z","v":62535,"vw":0.1779},{"c":0.1754,"h":0.1789,"l":0.1751,"n":206,"o":0.1786,"t":"2026-08-27T16:45:00Z","v":96234,"vw":0.176746},{"c":0.1773,"h":0.1787,"l":0.1741,"n":211,"o":0.1755,"t":"2026-08-27T17:00:00Z","v":36133,"vw":0.17684},{"c":0.1753,"h":0.1779,"l":0.1741,"n":96,"o":0.1772,"t":"2026-08-27T17:15:00Z","v":41070,"vw":0.175711},{"c":0.1777,"h":0.179,"l":0.174,"n":111,"o":0.1753,"t":"2026-08-27T17:30:00Z","v":86345,"vw":0.17747},{"c":0.1775,"h":0.1789,"l":0.176,"n":52,"o":0.1778,"t":"2026-08-27T17:45:00Z","v":11437,"vw":0.176984},{"c":0.177,"h":0.1785,"l":0.177,"n":60,"o":0.1776,"t":"2026-08-27T18:00:00Z","v":30338,"vw":0.177375},{"c":0.1787,"h":0.18,"l":0.1779,"n":218,"o":0.1779,"t":"2026-08-27T18:15:00Z","v":83225,"vw":0.179222},{"c":0.1796,"h":0.18,"l":0.176,"n":164,"o":0.1786,"t":"2026-08-27T18:30:00Z","v":147742,"vw":0.177892},{"c":0.1798,"h":0.18,"l":0.1776,"n":375,"o":0.1795,"t":"2026-08-27T18:45:00Z","v":41926,"vw":0.179281},{"c":0.1758,"h":0.1805,"l":0.1735,"n":226,"o":0.18,"t":"2026-08-27T19:00:00Z","v":156162,"vw":0.176485},{"c":0.1734,"h":0.1784,"l":0.1711,"n":204,"o":0.1768,"t":"2026-08-27T19:15:00Z","v":118217,"vw":0.17407},{"c":0.1773,"h":0.1788,"l":0.1735,"n":196,"o":0.1739,"t":"2026-08-27T19:30:00Z","v":119933,"vw":0.174595},{"c":0.1757,"h":0.178,"l":0.1727,"n":276,"o":0.1778,"t":"2026-08-27T19:45:00Z","v":100289,"vw":0.175557},{"c":0.1722,"h":0.18,"l":0.1711,"n":30,"o":0.1734,"t":"2026-08-27T20:00:00Z","v":53327,"vw":0.173607},{"c":0.1744,"h":0.1752,"l":0.1721,"n":15,"o":0.1721,"t":"2026-08-27T20:15:00Z","v":22986,"vw":0.173707},{"c":0.1721,"h":0.1726,"l":0.1721,"n":11,"o":0.1721,"t":"2026-08-27T20:30:00Z","v":7231,"vw":0.172144},{"c":0.1751,"h":0.1751,"l":0.1711,"n":38,"o":0.1723,"t":"2026-08-27T20:45:00Z","v":71937,"vw":0.17201},{"c":0.1752,"h":0.1752,"l":0.1712,"n":9,"o":0.1752,"t":"2026-08-27T21:00:00Z","v":15402,"vw":0.171531},{"c":0.1769,"h":0.1769,"l":0.175,"n":30,"o":0.1751,"t":"2026-08-27T21:15:00Z","v":40676,"vw":0.176249},{"c":0.177,"h":0.179,"l":0.177,"n":17,"o":0.177,"t":"2026-08-27T21:30:00Z","v":24970,"vw":0.17723},{"c":0.1722,"h":0.1792,"l":0.1719,"n":28,"o":0.179,"t":"2026-08-27T21:45:00Z","v":47386,"vw":0.17679},{"c":0.1774,"h":0.1774,"l":0.1714,"n":6,"o":0.1724,"t":"2026-08-27T22:00:00Z","v":20754,"vw":0.174897},{"c":0.173,"h":0.1774,"l":0.173,"n":3,"o":0.1774,"t":"2026-08-27T22:15:00Z","v":329,"vw":0.174543},{"c":0.173,"h":0.1739,"l":0.1727,"n":10,"o":0.1727,"t":"2026-08-27T22:30:00Z","v":4948,"vw":0.173228},{"c":0.173,"h":0.175,"l":0.173,"n":5,"o":0.1731,"t":"2026-08-27T22:45:00Z","v":3073,"vw":0.173764},{"c":0.173,"h":0.175,"l":0.173,"n":22,"o":0.175,"t":"2026-08-27T23:00:00Z","v":19775,"vw":0.17364},{"c":0.1713,"h":0.1738,"l":0.1712,"n":13,"o":0.1712,"t":"2026-08-27T23:15:00Z","v":25725,"vw":0.173563},{"c":0.1742,"h":0.1742,"l":0.1716,"n":8,"o":0.1742,"t":"2026-08-27T23:30:00Z","v":914,"vw":0.172467},{"c":0.177,"h":0.177,"l":0.1715,"n":8,"o":0.1715,"t":"2026-08-27T23:45:00Z","v":715,"vw":0.175107},{"c":0.1709,"h":0.1734,"l":0.1684,"n":53,"o":0.1684,"t":"2026-08-28T08:00:00Z","v":46621,"vw":0.17153},{"c":0.171,"h":0.1716,"l":0.169,"n":8,"o":0.169,"t":"2026-08-28T08:15:00Z","v":1772,"vw":0.17026},{"c":0.1711,"h":0.1711,"l":0.1682,"n":4,"o":0.1682,"t":"2026-08-28T08:30:00Z","v":4613,"vw":0.170887},{"c":0.1711,"h":0.1711,"l":0.1711,"n":2,"o":0.1711,"t":"2026-08-28T08:45:00Z","v":10000,"vw":0.1711},{"c":0.1711,"h":0.1711,"l":0.171,"n":8,"o":0.171,"t":"2026-08-28T09:00:00Z","v":47275,"vw":0.171002},{"c":0.171,"h":0.171,"l":0.171,"n":4,"o":0.171,"t":"2026-08-28T09:15:00Z","v":16721,"vw":0.171},{"c":0.1686,"h":0.1686,"l":0.1681,"n":12,"o":0.1681,"t":"2026-08-28T10:00:00Z","v":2680,"vw":0.168196},{"c":0.169,"h":0.169,"l":0.1681,"n":20,"o":0.1687,"t":"2026-08-28T10:15:00Z","v":8557,"vw":0.168352},{"c":0.169,"h":0.171,"l":0.1685,"n":9,"o":0.1685,"t":"2026-08-28T10:30:00Z","v":2447,"vw":0.169073},{"c":0.1701,"h":0.171,"l":0.1693,"n":13,"o":0.1702,"t":"2026-08-28T10:45:00Z","v":20601,"vw":0.169729},{"c":0.177,"h":0.177,"l":0.1701,"n":20,"o":0.171,"t":"2026-08-28T11:00:00Z","v":41634,"vw":0.171748},{"c":0.2165,"h":0.2165,"l":0.1739,"n":5499,"o":0.1739,"t":"2026-08-28T11:15:00Z","v":5360577,"vw":0.20415},{"c":0.2648,"h":0.2724,"l":0.194,"n":40854,"o":0.2165,"t":"2026-08-28T11:30:00Z","v":43598473,"vw":0.225901},{"c":0.265,"h":0.3099,"l":0.2552,"n":57249,"o":0.2648,"t":"2026-08-28T11:45:00Z","v":61018883,"vw":0.283816},{"c":0.2302,"h":0.2924,"l":0.2272,"n":34356,"o":0.2654,"t":"2026-08-28T12:00:00Z","v":34526008,"vw":0.261377},{"c":0.2291,"h":0.2426,"l":0.2139,"n":18751,"o":0.2305,"t":"2026-08-28T12:15:00Z","v":19308700,"vw":0.227358},{"c":0.2923,"h":0.3042,"l":0.2292,"n":38941,"o":0.2292,"t":"2026-08-28T12:30:00Z","v":41162360,"vw":0.269677},{"c":0.3033,"h":0.3116,"l":0.2641,"n":41329,"o":0.2923,"t":"2026-08-28T12:45:00Z","v":41405854,"vw":0.290436},{"c":0.2755,"h":0.3197,"l":0.2671,"n":27673,"o":0.3028,"t":"2026-08-28T13:00:00Z","v":22170580,"vw":0.289543},{"c":0.3027,"h":0.3229,"l":0.2754,"n":21524,"o":0.2754,"t":"2026-08-28T13:15:00Z","v":17701595,"vw":0.29661},{"c":0.4104,"h":0.43,"l":0.3,"n":123638,"o":0.3022,"t":"2026-08-28T13:30:00Z","v":116035164,"vw":0.36581},{"c":0.6367,"h":0.65,"l":0.3915,"n":147619,"o":0.4115,"t":"2026-08-28T13:45:00Z","v":128797198,"vw":0.490966},{"c":0.574,"h":0.71,"l":0.494,"n":118909,"o":0.6366,"t":"2026-08-28T14:00:00Z","v":87541392,"vw":0.58348},{"c":0.4554,"h":0.5988,"l":0.4453,"n":92410,"o":0.5734,"t":"2026-08-28T14:15:00Z","v":61973896,"vw":0.519754},{"c":0.5248,"h":0.578,"l":0.4536,"n":72772,"o":0.4567,"t":"2026-08-28T14:30:00Z","v":55283151,"vw":0.525992},{"c":0.5117,"h":0.5337,"l":0.4731,"n":40873,"o":0.5248,"t":"2026-08-28T14:45:00Z","v":31840823,"vw":0.504738},{"c":0.5416,"h":0.554,"l":0.5038,"n":45129,"o":0.5128,"t":"2026-08-28T15:00:00Z","v":35605749,"vw":0.528899},{"c":0.6424,"h":0.67,"l":0.535,"n":92098,"o":0.5418,"t":"2026-08-28T15:15:00Z","v":77013868,"vw":0.603378},{"c":0.5669,"h":0.6573,"l":0.5227,"n":60645,"o":0.6426,"t":"2026-08-28T15:30:00Z","v":49362751,"vw":0.571531},{"c":0.565,"h":0.61,"l":0.5601,"n":45962,"o":0.5659,"t":"2026-08-28T15:45:00Z","v":36553660,"vw":0.589589},{"c":0.5671,"h":0.5901,"l":0.5333,"n":30009,"o":0.5651,"t":"2026-08-28T16:00:00Z","v":21811411,"vw":0.563522},{"c":0.5166,"h":0.5712,"l":0.5031,"n":25878,"o":0.5673,"t":"2026-08-28T16:15:00Z","v":19385224,"vw":0.531496},{"c":0.5087,"h":0.5432,"l":0.49,"n":22470,"o":0.5166,"t":"2026-08-28T16:30:00Z","v":17843666,"vw":0.517101},{"c":0.5265,"h":0.5492,"l":0.5058,"n":18406,"o":0.5061,"t":"2026-08-28T16:45:00Z","v":17447540,"vw":0.526921},{"c":0.5573,"h":0.5796,"l":0.522,"n":33028,"o":0.5299,"t":"2026-08-28T17:00:00Z","v":29646176,"vw":0.557442},{"c":0.5332,"h":0.563,"l":0.5152,"n":19119,"o":0.5586,"t":"2026-08-28T17:15:00Z","v":17167109,"vw":0.541886},{"c":0.5125,"h":0.543,"l":0.4829,"n":15364,"o":0.5332,"t":"2026-08-28T17:30:00Z","v":12683228,"vw":0.521},{"c":0.5154,"h":0.5248,"l":0.5027,"n":8549,"o":0.5125,"t":"2026-08-28T17:45:00Z","v":8108366,"vw":0.516309},{"c":0.5071,"h":0.5398,"l":0.505,"n":10043,"o":0.5145,"t":"2026-08-28T18:00:00Z","v":8084689,"vw":0.517783},{"c":0.473,"h":0.507,"l":0.4621,"n":16031,"o":0.507,"t":"2026-08-28T18:15:00Z","v":13698123,"vw":0.481414},{"c":0.4126,"h":0.4803,"l":0.41,"n":17511,"o":0.4744,"t":"2026-08-28T18:30:00Z","v":16649383,"vw":0.449087},{"c":0.434,"h":0.4434,"l":0.4082,"n":11791,"o":0.41,"t":"2026-08-28T18:45:00Z","v":10330753,"vw":0.429947},{"c":0.4069,"h":0.4405,"l":0.4003,"n":9683,"o":0.4347,"t":"2026-08-28T19:00:00Z","v":8664190,"vw":0.419856},{"c":0.4126,"h":0.4199,"l":0.37,"n":15605,"o":0.4069,"t":"2026-08-28T19:15:00Z","v":17082882,"vw":0.395029},{"c":0.3953,"h":0.413,"l":0.3761,"n":9148,"o":0.4129,"t":"2026-08-28T19:30:00Z","v":8245258,"vw":0.397769},{"c":0.3987,"h":0.4093,"l":0.371,"n":9762,"o":0.3946,"t":"2026-08-28T19:45:00Z","v":9069573,"vw":0.390092},{"c":0.4033,"h":0.468,"l":0.3855,"n":22040,"o":0.398,"t":"2026-08-28T20:00:00Z","v":17363058,"vw":0.426828},{"c":0.351,"h":0.4011,"l":0.35,"n":7733,"o":0.4011,"t":"2026-08-28T20:15:00Z","v":5809498,"vw":0.366155},{"c":0.3427,"h":0.365,"l":0.329,"n":5386,"o":0.3511,"t":"2026-08-28T20:30:00Z","v":4538284,"vw":0.345318},{"c":0.3462,"h":0.35,"l":0.329,"n":2658,"o":0.342,"t":"2026-08-28T20:45:00Z","v":1842854,"vw":0.342139},{"c":0.3447,"h":0.363,"l":0.3256,"n":3181,"o":0.3461,"t":"2026-08-28T21:00:00Z","v":2520721,"vw":0.344488},{"c":0.3517,"h":0.354,"l":0.335,"n":1879,"o":0.3457,"t":"2026-08-28T21:15:00Z","v":1491092,"vw":0.342867},{"c":0.3427,"h":0.38,"l":0.3426,"n":2820,"o":0.3517,"t":"2026-08-28T21:30:00Z","v":2215199,"vw":0.35806},{"c":0.3465,"h":0.355,"l":0.3377,"n":2048,"o":0.3426,"t":"2026-08-28T21:45:00Z","v":970705,"vw":0.344508},{"c":0.3232,"h":0.3465,"l":0.322,"n":2616,"o":0.3465,"t":"2026-08-28T22:00:00Z","v":1533968,"vw":0.331427},{"c":0.3209,"h":0.3289,"l":0.32,"n":1269,"o":0.3256,"t":"2026-08-28T22:15:00Z","v":1069805,"vw":0.323002},{"c":0.3188,"h":0.327,"l":0.3144,"n":1029,"o":0.3217,"t":"2026-08-28T22:30:00Z","v":1148003,"vw":0.319541},{"c":0.3244,"h":0.327,"l":0.3144,"n":1013,"o":0.318,"t":"2026-08-28T22:45:00Z","v":935456,"vw":0.318097},{"c":0.32,"h":0.331,"l":0.3195,"n":794,"o":0.3243,"t":"2026-08-28T23:00:00Z","v":411999,"vw":0.321814},{"c":0.3188,"h":0.32,"l":0.3009,"n":1933,"o":0.32,"t":"2026-08-28T23:15:00Z","v":1187708,"vw":0.310977},{"c":0.3174,"h":0.32,"l":0.31,"n":516,"o":0.3187,"t":"2026-08-28T23:30:00Z","v":402890,"vw":0.315372},{"c":0.3221,"h":0.328,"l":0.3125,"n":836,"o":0.317,"t":"2026-08-28T23:45:00Z","v":955831,"vw":0.319975},{"c":0.3262,"h":0.3473,"l":0.3194,"n":8400,"o":0.3309,"t":"2026-08-31T08:00:00Z","v":2866678,"vw":0.333801},{"c":0.3064,"h":0.3263,"l":0.3044,"n":2322,"o":0.3262,"t":"2026-08-31T08:15:00Z","v":1296665,"vw":0.310655},{"c":0.3168,"h":0.3231,"l":0.3058,"n":1087,"o":0.3064,"t":"2026-08-31T08:30:00Z","v":510249,"vw":0.31564},{"c":0.3374,"h":0.353,"l":0.316,"n":1219,"o":0.3168,"t":"2026-08-31T08:45:00Z","v":720072,"vw":0.335841},{"c":0.3423,"h":0.353,"l":0.33,"n":1357,"o":0.3377,"t":"2026-08-31T09:00:00Z","v":648476,"vw":0.340989},{"c":0.3245,"h":0.3465,"l":0.3214,"n":1027,"o":0.3422,"t":"2026-08-31T09:15:00Z","v":573690,"vw":0.334418},{"c":0.3171,"h":0.3284,"l":0.3085,"n":1473,"o":0.3231,"t":"2026-08-31T09:30:00Z","v":493982,"vw":0.3179},{"c":0.3251,"h":0.326,"l":0.3162,"n":393,"o":0.3174,"t":"2026-08-31T09:45:00Z","v":181168,"vw":0.32225},{"c":0.3202,"h":0.3285,"l":0.3085,"n":951,"o":0.3257,"t":"2026-08-31T10:00:00Z","v":346438,"vw":0.318029},{"c":0.3192,"h":0.32579,"l":0.3159,"n":571,"o":0.321,"t":"2026-08-31T10:15:00Z","v":140998,"vw":0.318879},{"c":0.3162,"h":0.3233,"l":0.3066,"n":392,"o":0.3181,"t":"2026-08-31T10:30:00Z","v":109838,"vw":0.317942},{"c":0.32,"h":0.3226,"l":0.31,"n":497,"o":0.3185,"t":"2026-08-31T10:45:00Z","v":179138,"vw":0.316293},{"c":0.3642,"h":0.3706,"l":0.3188,"n":4910,"o":0.3215,"t":"2026-08-31T11:00:00Z","v":2472513,"vw":0.351268},{"c":0.338,"h":0.3719,"l":0.3325,"n":4078,"o":0.3609,"t":"2026-08-31T11:15:00Z","v":2243367,"vw":0.355387},{"c":0.325,"h":0.3379,"l":0.32,"n":1189,"o":0.337,"t":"2026-08-31T11:30:00Z","v":724974,"vw":0.327865},{"c":0.3401,"h":0.35,"l":0.3234,"n":1078,"o":0.325,"t":"2026-08-31T11:45:00Z","v":738512,"vw":0.333694},{"c":0.348,"h":0.3572,"l":0.335,"n":1371,"o":0.3391,"t":"2026-08-31T12:00:00Z","v":1205686,"vw":0.347787},{"c":0.341,"h":0.348,"l":0.338,"n":902,"o":0.3478,"t":"2026-08-31T12:15:00Z","v":363216,"vw":0.342105},{"c":0.3371,"h":0.3439,"l":0.3315,"n":696,"o":0.341,"t":"2026-08-31T12:30:00Z","v":342874,"vw":0.33807},{"c":0.3301,"h":0.343,"l":0.33,"n":769,"o":0.3371,"t":"2026-08-31T12:45:00Z","v":386730,"vw":0.334685},{"c":0.2571,"h":0.331,"l":0.2543,"n":13920,"o":0.3309,"t":"2026-08-31T13:00:00Z","v":9254834,"vw":0.278198},{"c":0.267,"h":0.2755,"l":0.255,"n":3259,"o":0.2569,"t":"2026-08-31T13:15:00Z","v":2558032,"vw":0.265328},{"c":0.258,"h":0.28,"l":0.258,"n":6719,"o":0.267,"t":"2026-08-31T13:30:00Z","v":5531532,"vw":0.267089},{"c":0.24833,"h":0.261,"l":0.2407,"n":4806,"o":0.2587,"t":"2026-08-31T13:45:00Z","v":4717497,"vw":0.248562},{"c":0.2605,"h":0.2616,"l":0.248,"n":2622,"o":0.248121,"t":"2026-08-31T14:00:00Z","v":2367896,"vw":0.256463},{"c":0.2453,"h":0.264,"l":0.235,"n":4141,"o":0.2601,"t":"2026-08-31T14:15:00Z","v":3552968,"vw":0.245911},{"c":0.2384,"h":0.2547,"l":0.2376,"n":2748,"o":0.2458,"t":"2026-08-31T14:30:00Z","v":1753335,"vw":0.244686},{"c":0.2333,"h":0.2499,"l":0.233099,"n":2589,"o":0.2395,"t":"2026-08-31T14:45:00Z","v":1962111,"vw":0.240305},{"c":0.2393,"h":0.245,"l":0.2301,"n":2405,"o":0.2342,"t":"2026-08-31T15:00:00Z","v":1782261,"vw":0.237238},{"c":0.2432,"h":0.244,"l":0.2368,"n":1863,"o":0.2391,"t":"2026-08-31T15:15:00Z","v":871990,"vw":0.240796},{"c":0.2405,"h":0.2432,"l":0.2375,"n":1344,"o":0.2432,"t":"2026-08-31T15:30:00Z","v":767195,"vw":0.239978},{"c":0.2458,"h":0.246,"l":0.23,"n":1981,"o":0.2406,"t":"2026-08-31T15:45:00Z","v":1106616,"vw":0.236086},{"c":0.2376,"h":0.2486,"l":0.2366,"n":1343,"o":0.2455,"t":"2026-08-31T16:00:00Z","v":953634,"vw":0.241967},{"c":0.2328,"h":0.2388,"l":0.23,"n":1758,"o":0.2376,"t":"2026-08-31T16:15:00Z","v":1114140,"vw":0.233441},{"c":0.2394,"h":0.2418,"l":0.2317,"n":1072,"o":0.2324,"t":"2026-08-31T16:30:00Z","v":608018,"vw":0.236577},{"c":0.2456,"h":0.246,"l":0.2387,"n":749,"o":0.2402,"t":"2026-08-31T16:45:00Z","v":550981,"vw":0.241746},{"c":0.2548,"h":0.2638,"l":0.2382,"n":1846,"o":0.24445,"t":"2026-08-31T17:00:00Z","v":1863226,"vw":0.253313},{"c":0.2493,"h":0.2568,"l":0.245,"n":1161,"o":0.2551,"t":"2026-08-31T17:15:00Z","v":984425,"vw":0.25195},{"c":0.24995,"h":0.25,"l":0.2475,"n":956,"o":0.249449,"t":"2026-08-31T17:30:00Z","v":592589,"vw":0.249659},{"c":0.248299,"h":0.251,"l":0.2464,"n":744,"o":0.25,"t":"2026-08-31T17:45:00Z","v":605235,"vw":0.248887},{"c":0.2479,"h":0.2513,"l":0.2451,"n":659,"o":0.2483,"t":"2026-08-31T18:00:00Z","v":430855,"vw":0.249026},{"c":0.246733,"h":0.25,"l":0.2425,"n":1147,"o":0.248,"t":"2026-08-31T18:15:00Z","v":565604,"vw":0.246908},{"c":0.2402,"h":0.25,"l":0.2355,"n":1721,"o":0.2476,"t":"2026-08-31T18:30:00Z","v":914909,"vw":0.242493},{"c":0.242,"h":0.246,"l":0.2389,"n":1876,"o":0.2402,"t":"2026-08-31T18:45:00Z","v":470148,"vw":0.242181},{"c":0.2399,"h":0.245,"l":0.239,"n":1956,"o":0.242,"t":"2026-08-31T19:00:00Z","v":697377,"vw":0.241757},{"c":0.242201,"h":0.2447,"l":0.2345,"n":1054,"o":0.2399,"t":"2026-08-31T19:15:00Z","v":376212,"vw":0.240107},{"c":0.2408,"h":0.244,"l":0.2353,"n":702,"o":0.242201,"t":"2026-08-31T19:30:00Z","v":459448,"vw":0.240796},{"c":0.2199,"h":0.2408,"l":0.214,"n":2449,"o":0.2408,"t":"2026-08-31T19:45:00Z","v":2128268,"vw":0.225094},{"c":0.2117,"h":0.2232,"l":0.2031,"n":780,"o":0.223,"t":"2026-08-31T20:00:00Z","v":941236,"vw":0.209947},{"c":0.209,"h":0.2141,"l":0.2042,"n":543,"o":0.2141,"t":"2026-08-31T20:15:00Z","v":425188,"vw":0.209354},{"c":0.2082,"h":0.213,"l":0.208,"n":280,"o":0.209,"t":"2026-08-31T20:30:00Z","v":248949,"vw":0.210158},{"c":0.211,"h":0.213,"l":0.208,"n":197,"o":0.2081,"t":"2026-08-31T20:45:00Z","v":155587,"vw":0.210476},{"c":0.21195,"h":0.212,"l":0.2056,"n":1106,"o":0.211,"t":"2026-08-31T21:00:00Z","v":326658,"vw":0.209386},{"c":0.212286,"h":0.213,"l":0.209,"n":296,"o":0.2117,"t":"2026-08-31T21:15:00Z","v":310909,"vw":0.211357},{"c":0.219,"h":0.2197,"l":0.21,"n":226,"o":0.2121,"t":"2026-08-31T21:30:00Z","v":325035,"vw":0.215521},{"c":0.2201,"h":0.2279,"l":0.217,"n":326,"o":0.2187,"t":"2026-08-31T21:45:00Z","v":356046,"vw":0.224028},{"c":0.223,"h":0.227,"l":0.2201,"n":247,"o":0.2245,"t":"2026-08-31T22:00:00Z","v":194607,"vw":0.222759},{"c":0.2205,"h":0.2237,"l":0.22,"n":177,"o":0.223,"t":"2026-08-31T22:15:00Z","v":131804,"vw":0.220984},{"c":0.218,"h":0.2208,"l":0.2157,"n":189,"o":0.2204,"t":"2026-08-31T22:30:00Z","v":85481,"vw":0.217919},{"c":0.21,"h":0.2182,"l":0.209901,"n":312,"o":0.2182,"t":"2026-08-31T22:45:00Z","v":339827,"vw":0.21168},{"c":0.2177,"h":0.218,"l":0.2114,"n":90,"o":0.2114,"t":"2026-08-31T23:00:00Z","v":53471,"vw":0.212996},{"c":0.2125,"h":0.2178,"l":0.2125,"n":120,"o":0.2177,"t":"2026-08-31T23:15:00Z","v":161337,"vw":0.21486},{"c":0.2131,"h":0.2174,"l":0.2125,"n":77,"o":0.2126,"t":"2026-08-31T23:30:00Z","v":70957,"vw":0.213672},{"c":0.2122,"h":0.2155,"l":0.2091,"n":189,"o":0.2132,"t":"2026-08-31T23:45:00Z","v":250493,"vw":0.212949},{"c":0.1967,"h":0.235,"l":0.1965,"n":4417,"o":0.235,"t":"2026-09-01T08:00:00Z","v":1763870,"vw":0.202753},{"c":0.1971,"h":0.1977,"l":0.1941,"n":445,"o":0.1968,"t":"2026-09-01T08:15:00Z","v":162244,"vw":0.196219},{"c":0.1928,"h":0.1961,"l":0.1921,"n":428,"o":0.196,"t":"2026-09-01T08:30:00Z","v":208186,"vw":0.193809},{"c":0.1958,"h":0.1971,"l":0.1922,"n":257,"o":0.1928,"t":"2026-09-01T08:45:00Z","v":110028,"vw":0.193838},{"c":0.1963,"h":0.1966,"l":0.1925,"n":463,"o":0.196,"t":"2026-09-01T09:00:00Z","v":134986,"vw":0.194528},{"c":0.1961,"h":0.197,"l":0.196,"n":90,"o":0.196,"t":"2026-09-01T09:15:00Z","v":19400,"vw":0.196427},{"c":0.1938,"h":0.1965,"l":0.1936,"n":251,"o":0.1961,"t":"2026-09-01T09:30:00Z","v":69121,"vw":0.194482},{"c":0.1938,"h":0.1966,"l":0.193,"n":155,"o":0.1943,"t":"2026-09-01T09:45:00Z","v":73380,"vw":0.195557},{"c":0.1945,"h":0.1952,"l":0.1931,"n":139,"o":0.1936,"t":"2026-09-01T10:00:00Z","v":54159,"vw":0.194135},{"c":0.1944,"h":0.1952,"l":0.1933,"n":145,"o":0.1944,"t":"2026-09-01T10:15:00Z","v":67102,"vw":0.194233},{"c":0.1953,"h":0.1966,"l":0.1937,"n":105,"o":0.1942,"t":"2026-09-01T10:30:00Z","v":93905,"vw":0.194372},{"c":0.2017,"h":0.204,"l":0.1953,"n":225,"o":0.1953,"t":"2026-09-01T10:45:00Z","v":101996,"vw":0.200845},{"c":0.2053,"h":0.21,"l":0.2002,"n":616,"o":0.2009,"t":"2026-09-01T11:00:00Z","v":515479,"vw":0.206615},{"c":0.2015,"h":0.2053,"l":0.2,"n":454,"o":0.2053,"t":"2026-09-01T11:15:00Z","v":208031,"vw":0.201576},{"c":0.1988,"h":0.2016,"l":0.1973,"n":257,"o":0.2015,"t":"2026-09-01T11:30:00Z","v":220529,"vw":0.199957},{"c":0.1956,"h":0.2012,"l":0.1953,"n":819,"o":0.1989,"t":"2026-09-01T11:45:00Z","v":149367,"vw":0.198305},{"c":0.1989,"h":0.1989,"l":0.1933,"n":249,"o":0.195,"t":"2026-09-01T12:00:00Z","v":192410,"vw":0.19629},{"c":0.2,"h":0.2039,"l":0.1988,"n":142,"o":0.1988,"t":"2026-09-01T12:15:00Z","v":85388,"vw":0.201019},{"c":0.1976,"h":0.2009,"l":0.1975,"n":517,"o":0.2,"t":"2026-09-01T12:30:00Z","v":216892,"vw":0.199887},{"c":0.1959,"h":0.1995,"l":0.1952,"n":247,"o":0.1977,"t":"2026-09-01T12:45:00Z","v":155074,"vw":0.196346},{"c":0.1969,"h":0.1972,"l":0.1932,"n":253,"o":0.1953,"t":"2026-09-01T13:00:00Z","v":155797,"vw":0.194482},{"c":0.1969,"h":0.1975,"l":0.1935,"n":194,"o":0.1936,"t":"2026-09-01T13:15:00Z","v":170739,"vw":0.195802},{"c":0.2001,"h":0.206,"l":0.1942,"n":1214,"o":0.2,"t":"2026-09-01T13:30:00Z","v":1240885,"vw":0.199943},{"c":0.2037,"h":0.2083,"l":0.2001,"n":754,"o":0.2001,"t":"2026-09-01T13:45:00Z","v":770282,"vw":0.204975},{"c":0.209,"h":0.209,"l":0.2003,"n":848,"o":0.2032,"t":"2026-09-01T14:00:00Z","v":847820,"vw":0.205924},{"c":0.2155,"h":0.217,"l":0.2083,"n":1659,"o":0.2085,"t":"2026-09-01T14:15:00Z","v":1600440,"vw":0.212743},{"c":0.208,"h":0.216,"l":0.2072,"n":1423,"o":0.2157,"t":"2026-09-01T14:30:00Z","v":1385732,"vw":0.210344},{"c":0.2017,"h":0.2093,"l":0.2,"n":890,"o":0.2081,"t":"2026-09-01T14:45:00Z","v":633774,"vw":0.205683},{"c":0.2035,"h":0.207,"l":0.2,"n":892,"o":0.2017,"t":"2026-09-01T15:00:00Z","v":579674,"vw":0.203027},{"c":0.2015,"h":0.2054,"l":0.2,"n":871,"o":0.2035,"t":"2026-09-01T15:15:00Z","v":365516,"vw":0.202567},{"c":0.2081,"h":0.2089,"l":0.2005,"n":698,"o":0.2016,"t":"2026-09-01T15:30:00Z","v":313768,"vw":0.204447},{"c":0.2066,"h":0.21,"l":0.2054,"n":660,"o":0.2081,"t":"2026-09-01T15:45:00Z","v":224818,"vw":0.208611},{"c":0.2077,"h":0.2086,"l":0.2049,"n":356,"o":0.2067,"t":"2026-09-01T16:00:00Z","v":301370,"vw":0.205489},{"c":0.2025,"h":0.2085,"l":0.1999,"n":566,"o":0.2079,"t":"2026-09-01T16:15:00Z","v":314100,"vw":0.202377},{"c":0.1955,"h":0.204,"l":0.1931,"n":844,"o":0.2024,"t":"2026-09-01T16:30:00Z","v":427632,"vw":0.19952},{"c":0.2055,"h":0.2055,"l":0.192,"n":510,"o":0.1954,"t":"2026-09-01T16:45:00Z","v":469095,"vw":0.198593},{"c":0.2032,"h":0.2054,"l":0.2015,"n":342,"o":0.2054,"t":"2026-09-01T17:00:00Z","v":253264,"vw":0.203754},{"c":0.2063,"h":0.207,"l":0.2018,"n":374,"o":0.2032,"t":"2026-09-01T17:15:00Z","v":150613,"vw":0.205203},{"c":0.2065,"h":0.207,"l":0.2031,"n":412,"o":0.2067,"t":"2026-09-01T17:30:00Z","v":217312,"vw":0.205439},{"c":0.2067,"h":0.207,"l":0.2031,"n":542,"o":0.2064,"t":"2026-09-01T17:45:00Z","v":153242,"vw":0.205296},{"c":0.2029,"h":0.207,"l":0.2029,"n":384,"o":0.207,"t":"2026-09-01T18:00:00Z","v":112835,"vw":0.204583},{"c":0.2055,"h":0.2066,"l":0.2035,"n":470,"o":0.2035,"t":"2026-09-01T18:15:00Z","v":124898,"vw":0.205172},{"c":0.2066,"h":0.207,"l":0.2029,"n":511,"o":0.2052,"t":"2026-09-01T18:30:00Z","v":143697,"vw":0.206099},{"c":0.207,"h":0.207,"l":0.2037,"n":472,"o":0.2066,"t":"2026-09-01T18:45:00Z","v":138331,"vw":0.206454},{"c":0.2079,"h":0.208,"l":0.2063,"n":500,"o":0.207,"t":"2026-09-01T19:00:00Z","v":196177,"vw":0.207332},{"c":0.204,"h":0.2085,"l":0.201,"n":596,"o":0.2079,"t":"2026-09-01T19:15:00Z","v":245042,"vw":0.205572},{"c":0.2076,"h":0.2079,"l":0.2025,"n":669,"o":0.204,"t":"2026-09-01T19:30:00Z","v":260991,"vw":0.204382},{"c":0.2058,"h":0.2079,"l":0.1999,"n":1363,"o":0.2077,"t":"2026-09-01T19:45:00Z","v":733925,"vw":0.20485},{"c":0.2011,"h":0.2071,"l":0.2005,"n":257,"o":0.2064,"t":"2026-09-01T20:00:00Z","v":61752,"vw":0.204151},{"c":0.198,"h":0.2034,"l":0.1951,"n":139,"o":0.2034,"t":"2026-09-01T20:15:00Z","v":92304,"vw":0.197764},{"c":0.198,"h":0.1999,"l":0.1944,"n":598,"o":0.1973,"t":"2026-09-01T20:30:00Z","v":170470,"vw":0.196089},{"c":0.1948,"h":0.1997,"l":0.1932,"n":206,"o":0.1997,"t":"2026-09-01T20:45:00Z","v":144710,"vw":0.195841},{"c":0.195,"h":0.1988,"l":0.1944,"n":155,"o":0.1945,"t":"2026-09-01T21:00:00Z","v":172884,"vw":0.195237},{"c":0.1976,"h":0.1988,"l":0.1946,"n":84,"o":0.1967,"t":"2026-09-01T21:15:00Z","v":179214,"vw":0.196428},{"c":0.198,"h":0.1996,"l":0.1954,"n":60,"o":0.1977,"t":"2026-09-01T21:30:00Z","v":53363,"vw":0.197457},{"c":0.1956,"h":0.1993,"l":0.1955,"n":57,"o":0.198,"t":"2026-09-01T21:45:00Z","v":62640,"vw":0.196389},{"c":0.1952,"h":0.1975,"l":0.195,"n":79,"o":0.1962,"t":"2026-09-01T22:00:00Z","v":104217,"vw":0.19642},{"c":0.1939,"h":0.1956,"l":0.1938,"n":78,"o":0.1952,"t":"2026-09-01T22:15:00Z","v":42101,"vw":0.194864},{"c":0.1948,"h":0.1948,"l":0.1932,"n":58,"o":0.1938,"t":"2026-09-01T22:30:00Z","v":40838,"vw":0.194319},{"c":0.1946,"h":0.1948,"l":0.1944,"n":35,"o":0.1944,"t":"2026-09-01T22:45:00Z","v":19383,"vw":0.194611},{"c":0.1945,"h":0.1945,"l":0.1944,"n":69,"o":0.1944,"t":"2026-09-01T23:00:00Z","v":39053,"vw":0.194411},{"c":0.1951,"h":0.1976,"l":0.1944,"n":64,"o":0.1946,"t":"2026-09-01T23:15:00Z","v":119137,"vw":0.196781},{"c":0.1974,"h":0.1993,"l":0.1962,"n":58,"o":0.1969,"t":"2026-09-01T23:30:00Z","v":62754,"vw":0.197424},{"c":0.1978,"h":0.1988,"l":0.196,"n":32,"o":0.1988,"t":"2026-09-01T23:45:00Z","v":36390,"vw":0.197935},{"c":0.1937,"h":0.202,"l":0.1935,"n":521,"o":0.1977,"t":"2026-09-02T08:00:00Z","v":257637,"vw":0.196482},{"c":0.191,"h":0.194,"l":0.19,"n":117,"o":0.1936,"t":"2026-09-02T08:15:00Z","v":56091,"vw":0.192388},{"c":0.1907,"h":0.192,"l":0.19,"n":109,"o":0.191,"t":"2026-09-02T08:30:00Z","v":62526,"vw":0.191317},{"c":0.1912,"h":0.1925,"l":0.1909,"n":72,"o":0.191,"t":"2026-09-02T08:45:00Z","v":41636,"vw":0.191915},{"c":0.1911,"h":0.1912,"l":0.19,"n":85,"o":0.1912,"t":"2026-09-02T09:00:00Z","v":33134,"vw":0.190382},{"c":0.1913,"h":0.1919,"l":0.19,"n":64,"o":0.1912,"t":"2026-09-02T09:15:00Z","v":24250,"vw":0.190833},{"c":0.1907,"h":0.1912,"l":0.19,"n":62,"o":0.1912,"t":"2026-09-02T09:30:00Z","v":14893,"vw":0.19056},{"c":0.1901,"h":0.1907,"l":0.19,"n":75,"o":0.1907,"t":"2026-09-02T09:45:00Z","v":45900,"vw":0.190428},{"c":0.197,"h":0.197,"l":0.19,"n":55,"o":0.1905,"t":"2026-09-02T10:00:00Z","v":21854,"vw":0.191232},{"c":0.1914,"h":0.1965,"l":0.1914,"n":31,"o":0.1948,"t":"2026-09-02T10:15:00Z","v":4906,"vw":0.19255},{"c":0.1918,"h":0.1934,"l":0.1917,"n":50,"o":0.1917,"t":"2026-09-02T10:30:00Z","v":48985,"vw":0.19205},{"c":0.1933,"h":0.1948,"l":0.1917,"n":36,"o":0.1929,"t":"2026-09-02T10:45:00Z","v":10442,"vw":0.193},{"c":0.1933,"h":0.197,"l":0.1924,"n":70,"o":0.1945,"t":"2026-09-02T11:00:00Z","v":21341,"vw":0.194505},{"c":0.1924,"h":0.196,"l":0.1923,"n":199,"o":0.1931,"t":"2026-09-02T11:15:00Z","v":32405,"vw":0.193511},{"c":0.1946,"h":0.196,"l":0.1923,"n":51,"o":0.1959,"t":"2026-09-02T11:30:00Z","v":41907,"vw":0.193464},{"c":0.1925,"h":0.1931,"l":0.1923,"n":48,"o":0.193,"t":"2026-09-02T11:45:00Z","v":37140,"vw":0.192614},{"c":0.1923,"h":0.1937,"l":0.1923,"n":75,"o":0.1925,"t":"2026-09-02T12:00:00Z","v":68197,"vw":0.192415},{"c":0.1924,"h":0.194,"l":0.192,"n":42,"o":0.1925,"t":"2026-09-02T12:15:00Z","v":24748,"vw":0.192354},{"c":0.1939,"h":0.194,"l":0.1923,"n":54,"o":0.1937,"t":"2026-09-02T12:30:00Z","v":20295,"vw":0.192996},{"c":0.1935,"h":0.196,"l":0.1935,"n":60,"o":0.1935,"t":"2026-09-02T12:45:00Z","v":33995,"vw":0.194413},{"c":0.195,"h":0.1963,"l":0.1935,"n":92,"o":0.1935,"t":"2026-09-02T13:00:00Z","v":75576,"vw":0.193944},{"c":0.1952,"h":0.199,"l":0.1936,"n":149,"o":0.1951,"t":"2026-09-02T13:15:00Z","v":94672,"vw":0.196685},{"c":0.1982,"h":0.2001,"l":0.1906,"n":622,"o":0.192,"t":"2026-09-02T13:30:00Z","v":601799,"vw":0.196051},{"c":0.2029,"h":0.2029,"l":0.1961,"n":491,"o":0.1982,"t":"2026-09-02T13:45:00Z","v":432894,"vw":0.199888},{"c":0.2033,"h":0.205,"l":0.1991,"n":805,"o":0.2029,"t":"2026-09-02T14:00:00Z","v":724542,"vw":0.202447},{"c":0.2067,"h":0.208,"l":0.202,"n":929,"o":0.2033,"t":"2026-09-02T14:15:00Z","v":834709,"vw":0.206626},{"c":0.211,"h":0.2171,"l":0.2054,"n":1522,"o":0.2065,"t":"2026-09-02T14:30:00Z","v":1362772,"vw":0.211479},{"c":0.2103,"h":0.215,"l":0.209,"n":1174,"o":0.2112,"t":"2026-09-02T14:45:00Z","v":1014909,"vw":0.21239},{"c":0.215,"h":0.215,"l":0.2067,"n":857,"o":0.2102,"t":"2026-09-02T15:00:00Z","v":559853,"vw":0.210819},{"c":0.2059,"h":0.215,"l":0.201,"n":980,"o":0.2145,"t":"2026-09-02T15:15:00Z","v":691302,"vw":0.207162},{"c":0.2057,"h":0.2069,"l":0.2031,"n":330,"o":0.2061,"t":"2026-09-02T15:30:00Z","v":186339,"vw":0.204939},{"c":0.2077,"h":0.2092,"l":0.2047,"n":393,"o":0.2049,"t":"2026-09-02T15:45:00Z","v":213912,"vw":0.206784},{"c":0.2081,"h":0.2092,"l":0.206,"n":241,"o":0.2073,"t":"2026-09-02T16:00:00Z","v":98398,"vw":0.207671},{"c":0.2032,"h":0.2084,"l":0.201,"n":332,"o":0.2078,"t":"2026-09-02T16:15:00Z","v":139817,"vw":0.204768},{"c":0.2056,"h":0.207,"l":0.2019,"n":275,"o":0.2031,"t":"2026-09-02T16:30:00Z","v":197893,"vw":0.203299},{"c":0.2041,"h":0.207,"l":0.2,"n":557,"o":0.2053,"t":"2026-09-02T16:45:00Z","v":322253,"vw":0.204219},{"c":0.2028,"h":0.205,"l":0.2001,"n":213,"o":0.2032,"t":"2026-09-02T17:00:00Z","v":156068,"vw":0.202668},{"c":0.2003,"h":0.2044,"l":0.1984,"n":378,"o":0.2028,"t":"2026-09-02T17:15:00Z","v":222036,"vw":0.201103},{"c":0.2034,"h":0.2044,"l":0.2003,"n":259,"o":0.2015,"t":"2026-09-02T17:30:00Z","v":132550,"vw":0.201856},{"c":0.2045,"h":0.205,"l":0.203,"n":152,"o":0.2043,"t":"2026-09-02T17:45:00Z","v":69285,"vw":0.203934},{"c":0.2047,"h":0.205,"l":0.2042,"n":167,"o":0.2046,"t":"2026-09-02T18:00:00Z","v":67884,"vw":0.204671},{"c":0.2048,"h":0.205,"l":0.2046,"n":203,"o":0.2047,"t":"2026-09-02T18:15:00Z","v":134603,"vw":0.204777},{"c":0.2046,"h":0.205,"l":0.2046,"n":196,"o":0.2049,"t":"2026-09-02T18:30:00Z","v":38999,"vw":0.20477},{"c":0.2041,"h":0.205,"l":0.203,"n":128,"o":0.2048,"t":"2026-09-02T18:45:00Z","v":45886,"vw":0.203842},{"c":0.2019,"h":0.2048,"l":0.1985,"n":250,"o":0.2048,"t":"2026-09-02T19:00:00Z","v":164930,"vw":0.202531},{"c":0.203,"h":0.2042,"l":0.202,"n":164,"o":0.2028,"t":"2026-09-02T19:15:00Z","v":50159,"vw":0.203043},{"c":0.2042,"h":0.205,"l":0.203,"n":183,"o":0.203,"t":"2026-09-02T19:30:00Z","v":78935,"vw":0.203488},{"c":0.2083,"h":0.2084,"l":0.2016,"n":430,"o":0.2043,"t":"2026-09-02T19:45:00Z","v":214482,"vw":0.205149},{"c":0.2037,"h":0.2085,"l":0.2036,"n":61,"o":0.2083,"t":"2026-09-02T20:00:00Z","v":56567,"vw":0.206874},{"c":0.2022,"h":0.2054,"l":0.2021,"n":29,"o":0.2054,"t":"2026-09-02T20:15:00Z","v":12810,"vw":0.203282},{"c":0.2024,"h":0.2027,"l":0.2022,"n":27,"o":0.2023,"t":"2026-09-02T20:30:00Z","v":17826,"vw":0.202302},{"c":0.2024,"h":0.2025,"l":0.202,"n":28,"o":0.2025,"t":"2026-09-02T20:45:00Z","v":12881,"vw":0.202371},{"c":0.2018,"h":0.2025,"l":0.2018,"n":41,"o":0.2023,"t":"2026-09-02T21:00:00Z","v":94345,"vw":0.202317},{"c":0.2047,"h":0.2047,"l":0.2011,"n":49,"o":0.2024,"t":"2026-09-02T21:15:00Z","v":34625,"vw":0.202194},{"c":0.2016,"h":0.2047,"l":0.2011,"n":12,"o":0.2047,"t":"2026-09-02T21:30:00Z","v":5405,"vw":0.203273},{"c":0.2017,"h":0.2017,"l":0.201,"n":35,"o":0.2017,"t":"2026-09-02T21:45:00Z","v":50664,"vw":0.201678},{"c":0.201,"h":0.2016,"l":0.2001,"n":32,"o":0.2011,"t":"2026-09-02T22:00:00Z","v":22986,"vw":0.200777},{"c":0.1986,"h":0.201,"l":0.1985,"n":65,"o":0.2007,"t":"2026-09-02T22:15:00Z","v":27744,"vw":0.19887},{"c":0.1989,"h":0.2,"l":0.1989,"n":28,"o":0.1999,"t":"2026-09-02T22:30:00Z","v":16236,"vw":0.199902},{"c":0.199,"h":0.2,"l":0.1975,"n":58,"o":0.1991,"t":"2026-09-02T22:45:00Z","v":28833,"vw":0.198925},{"c":0.1998,"h":0.2,"l":0.1991,"n":36,"o":0.1998,"t":"2026-09-02T23:00:00Z","v":17770,"vw":0.199436},{"c":0.1999,"h":0.1999,"l":0.1991,"n":23,"o":0.1999,"t":"2026-09-02T23:15:00Z","v":5482,"vw":0.199558},{"c":0.1991,"h":0.2019,"l":0.1991,"n":42,"o":0.1998,"t":"2026-09-02T23:30:00Z","v":36655,"vw":0.199601},{"c":0.2042,"h":0.2042,"l":0.199,"n":20,"o":0.1993,"t":"2026-09-02T23:45:00Z","v":22198,"vw":0.199255},{"c":0.2036,"h":0.2145,"l":0.2035,"n":327,"o":0.2092,"t":"2026-09-03T08:00:00Z","v":98724,"vw":0.210148},{"c":0.2089,"h":0.2092,"l":0.1942,"n":22,"o":0.2092,"t":"2026-09-03T08:15:00Z","v":10114,"vw":0.203364},{"c":0.2082,"h":0.209,"l":0.2036,"n":19,"o":0.2036,"t":"2026-09-03T08:30:00Z","v":2975,"vw":0.208123},{"c":0.2089,"h":0.209,"l":0.2017,"n":55,"o":0.2036,"t":"2026-09-03T08:45:00Z","v":14931,"vw":0.206245},{"c":0.2089,"h":0.209,"l":0.2089,"n":12,"o":0.2089,"t":"2026-09-03T09:00:00Z","v":10471,"vw":0.208901},{"c":0.2089,"h":0.209,"l":0.2089,"n":13,"o":0.209,"t":"2026-09-03T09:15:00Z","v":8368,"vw":0.208938},{"c":0.2085,"h":0.209,"l":0.2051,"n":21,"o":0.2089,"t":"2026-09-03T09:30:00Z","v":12701,"vw":0.208571},{"c":0.2041,"h":0.2051,"l":0.2035,"n":23,"o":0.2051,"t":"2026-09-03T09:45:00Z","v":8139,"vw":0.203983},{"c":0.2044,"h":0.205,"l":0.2041,"n":7,"o":0.2042,"t":"2026-09-03T10:00:00Z","v":3137,"vw":0.204313},{"c":0.2051,"h":0.2051,"l":0.2044,"n":15,"o":0.2051,"t":"2026-09-03T10:15:00Z","v":1737,"vw":0.204815},{"c":0.2022,"h":0.205,"l":0.202,"n":52,"o":0.205,"t":"2026-09-03T10:30:00Z","v":33481,"vw":0.202788},{"c":0.202,"h":0.2051,"l":0.202,"n":16,"o":0.202,"t":"2026-09-03T10:45:00Z","v":2614,"vw":0.202552},{"c":0.2021,"h":0.2051,"l":0.2019,"n":52,"o":0.2037,"t":"2026-09-03T11:00:00Z","v":8520,"vw":0.202588},{"c":0.205,"h":0.205,"l":0.2022,"n":12,"o":0.2023,"t":"2026-09-03T11:15:00Z","v":8519,"vw":0.202678},{"c":0.2132,"h":0.2275,"l":0.204,"n":3051,"o":0.2049,"t":"2026-09-03T11:30:00Z","v":3737423,"vw":0.216948},{"c":0.2096,"h":0.217,"l":0.208,"n":339,"o":0.2132,"t":"2026-09-03T11:45:00Z","v":322743,"vw":0.212199},{"c":0.2121,"h":0.2125,"l":0.2083,"n":326,"o":0.209,"t":"2026-09-03T12:00:00Z","v":172330,"vw":0.21033},{"c":0.206,"h":0.2125,"l":0.2009,"n":719,"o":0.2121,"t":"2026-09-03T12:15:00Z","v":239509,"vw":0.209003},{"c":0.208,"h":0.211,"l":0.2073,"n":142,"o":0.2081,"t":"2026-09-03T12:30:00Z","v":202510,"vw":0.208204},{"c":0.2059,"h":0.2094,"l":0.2046,"n":1735,"o":0.2089,"t":"2026-09-03T12:45:00Z","v":555384,"vw":0.2066},{"c":0.205,"h":0.206,"l":0.2045,"n":83,"o":0.2052,"t":"2026-09-03T13:00:00Z","v":106618,"vw":0.205197},{"c":0.2023,"h":0.2059,"l":0.199,"n":753,"o":0.2056,"t":"2026-09-03T13:15:00Z","v":292777,"vw":0.201767},{"c":0.1999,"h":0.206,"l":0.1944,"n":723,"o":0.2016,"t":"2026-09-03T13:30:00Z","v":524827,"vw":0.198966},{"c":0.196,"h":0.1999,"l":0.1939,"n":568,"o":0.1996,"t":"2026-09-03T13:45:00Z","v":397188,"vw":0.19665},{"c":0.1985,"h":0.2,"l":0.1962,"n":531,"o":0.1966,"t":"2026-09-03T14:00:00Z","v":348289,"vw":0.198189},{"c":0.1946,"h":0.1985,"l":0.19,"n":971,"o":0.1982,"t":"2026-09-03T14:15:00Z","v":696870,"vw":0.193025},{"c":0.1921,"h":0.195,"l":0.192,"n":591,"o":0.1939,"t":"2026-09-03T14:30:00Z","v":729445,"vw":0.194198},{"c":0.1922,"h":0.1943,"l":0.19,"n":294,"o":0.192,"t":"2026-09-03T14:45:00Z","v":275391,"vw":0.19134},{"c":0.1901,"h":0.1938,"l":0.1863,"n":692,"o":0.1922,"t":"2026-09-03T15:00:00Z","v":518305,"vw":0.190104},{"c":0.1891,"h":0.1913,"l":0.1881,"n":267,"o":0.1891,"t":"2026-09-03T15:15:00Z","v":217406,"vw":0.18944},{"c":0.1928,"h":0.1955,"l":0.188,"n":419,"o":0.1899,"t":"2026-09-03T15:30:00Z","v":427540,"vw":0.19127},{"c":0.1934,"h":0.1934,"l":0.1914,"n":177,"o":0.1925,"t":"2026-09-03T15:45:00Z","v":106507,"vw":0.192403},{"c":0.1923,"h":0.194,"l":0.1921,"n":116,"o":0.193,"t":"2026-09-03T16:00:00Z","v":71548,"vw":0.192851},{"c":0.1928,"h":0.1929,"l":0.1913,"n":122,"o":0.1922,"t":"2026-09-03T16:15:00Z","v":53527,"vw":0.192128},{"c":0.1929,"h":0.1929,"l":0.1925,"n":152,"o":0.1928,"t":"2026-09-03T16:30:00Z","v":107977,"vw":0.192836},{"c":0.1933,"h":0.195,"l":0.1916,"n":331,"o":0.1929,"t":"2026-09-03T16:45:00Z","v":168702,"vw":0.193771},{"c":0.1928,"h":0.1941,"l":0.1914,"n":117,"o":0.1934,"t":"2026-09-03T17:00:00Z","v":74766,"vw":0.192361},{"c":0.1921,"h":0.193,"l":0.1916,"n":110,"o":0.1928,"t":"2026-09-03T17:15:00Z","v":73156,"vw":0.192422},{"c":0.1919,"h":0.1926,"l":0.1916,"n":96,"o":0.192,"t":"2026-09-03T17:30:00Z","v":47680,"vw":0.19222},{"c":0.1918,"h":0.1923,"l":0.1905,"n":466,"o":0.1919,"t":"2026-09-03T17:45:00Z","v":156666,"vw":0.191268},{"c":0.191,"h":0.1917,"l":0.1905,"n":155,"o":0.1914,"t":"2026-09-03T18:00:00Z","v":83760,"vw":0.191352},{"c":0.1917,"h":0.1917,"l":0.191,"n":119,"o":0.191,"t":"2026-09-03T18:15:00Z","v":40645,"vw":0.191296},{"c":0.1938,"h":0.1954,"l":0.1916,"n":171,"o":0.1917,"t":"2026-09-03T18:30:00Z","v":72039,"vw":0.192618},{"c":0.1919,"h":0.1944,"l":0.1919,"n":155,"o":0.1937,"t":"2026-09-03T18:45:00Z","v":84938,"vw":0.192255},{"c":0.1934,"h":0.1935,"l":0.1919,"n":157,"o":0.192,"t":"2026-09-03T19:00:00Z","v":61297,"vw":0.192517},{"c":0.1942,"h":0.1942,"l":0.1934,"n":113,"o":0.1934,"t":"2026-09-03T19:15:00Z","v":56280,"vw":0.193791},{"c":0.1971,"h":0.1979,"l":0.1941,"n":317,"o":0.1942,"t":"2026-09-03T19:30:00Z","v":134014,"vw":0.197113},{"c":0.1995,"h":0.1995,"l":0.1967,"n":366,"o":0.1967,"t":"2026-09-03T19:45:00Z","v":156636,"vw":0.198111},{"c":0.1974,"h":0.1988,"l":0.1901,"n":61,"o":0.1988,"t":"2026-09-03T20:00:00Z","v":33643,"vw":0.19335},{"c":0.1994,"h":0.2081,"l":0.1935,"n":407,"o":0.1974,"t":"2026-09-03T20:15:00Z","v":456974,"vw":0.202335},{"c":0.1946,"h":0.2,"l":0.1941,"n":77,"o":0.1941,"t":"2026-09-03T20:30:00Z","v":85142,"vw":0.196131},{"c":0.1945,"h":0.1977,"l":0.1945,"n":91,"o":0.1951,"t":"2026-09-03T20:45:00Z","v":94110,"vw":0.195095},{"c":0.197,"h":0.2,"l":0.1911,"n":41,"o":0.195,"t":"2026-09-03T21:00:00Z","v":73661,"vw":0.194507},{"c":0.1912,"h":0.1977,"l":0.1912,"n":20,"o":0.197,"t":"2026-09-03T21:15:00Z","v":12137,"vw":0.1957},{"c":0.1957,"h":0.1967,"l":0.1912,"n":28,"o":0.1967,"t":"2026-09-03T21:30:00Z","v":29521,"vw":0.194579},{"c":0.1918,"h":0.1957,"l":0.1918,"n":16,"o":0.1956,"t":"2026-09-03T21:45:00Z","v":16363,"vw":0.193119},{"c":0.195,"h":0.1957,"l":0.1926,"n":20,"o":0.1926,"t":"2026-09-03T22:00:00Z","v":15325,"vw":0.19351},{"c":0.1933,"h":0.1956,"l":0.1933,"n":18,"o":0.1956,"t":"2026-09-03T22:15:00Z","v":8245,"vw":0.194494},{"c":0.1957,"h":0.1957,"l":0.1931,"n":23,"o":0.1933,"t":"2026-09-03T22:30:00Z","v":14860,"vw":0.195149},{"c":0.1958,"h":0.1958,"l":0.1918,"n":49,"o":0.1956,"t":"2026-09-03T22:45:00Z","v":64357,"vw":0.195422},{"c":0.1975,"h":0.1977,"l":0.1958,"n":25,"o":0.1959,"t":"2026-09-03T23:00:00Z","v":9197,"vw":0.197},{"c":0.1958,"h":0.1975,"l":0.1958,"n":23,"o":0.1975,"t":"2026-09-03T23:15:00Z","v":17716,"vw":0.196715},{"c":0.1962,"h":0.1963,"l":0.1959,"n":28,"o":0.1963,"t":"2026-09-03T23:30:00Z","v":12122,"vw":0.196227},{"c":0.1937,"h":0.1963,"l":0.1928,"n":20,"o":0.1963,"t":"2026-09-03T23:45:00Z","v":22985,"vw":0.195276},{"c":0.1989,"h":0.1997,"l":0.195,"n":250,"o":0.1981,"t":"2026-09-04T08:00:00Z","v":99927,"vw":0.198673},{"c":0.1951,"h":0.199,"l":0.195,"n":19,"o":0.199,"t":"2026-09-04T08:15:00Z","v":10391,"vw":0.198028},{"c":0.199,"h":0.199,"l":0.195,"n":8,"o":0.195,"t":"2026-09-04T08:30:00Z","v":15514,"vw":0.195321},{"c":0.1994,"h":0.1996,"l":0.1988,"n":27,"o":0.1989,"t":"2026-09-04T08:45:00Z","v":43116,"vw":0.199194},{"c":0.1987,"h":0.1994,"l":0.1954,"n":18,"o":0.1964,"t":"2026-09-04T09:00:00Z","v":2320,"vw":0.198204},{"c":0.1987,"h":0.1991,"l":0.1987,"n":12,"o":0.1987,"t":"2026-09-04T09:15:00Z","v":11839,"vw":0.199084},{"c":0.1991,"h":0.1991,"l":0.1987,"n":12,"o":0.1987,"t":"2026-09-04T09:30:00Z","v":7480,"vw":0.198981},{"c":0.1987,"h":0.199,"l":0.1987,"n":17,"o":0.199,"t":"2026-09-04T09:45:00Z","v":10635,"vw":0.198846},{"c":0.1954,"h":0.1991,"l":0.1954,"n":15,"o":0.1987,"t":"2026-09-04T10:00:00Z","v":3302,"vw":0.197256},{"c":0.1959,"h":0.199,"l":0.1956,"n":13,"o":0.199,"t":"2026-09-04T10:15:00Z","v":1681,"vw":0.196997},{"c":0.199,"h":0.199,"l":0.1956,"n":109,"o":0.1958,"t":"2026-09-04T10:30:00Z","v":7250,"vw":0.196092},{"c":0.1988,"h":0.1988,"l":0.1966,"n":8,"o":0.1966,"t":"2026-09-04T10:45:00Z","v":3468,"vw":0.197422},{"c":0.1987,"h":0.1988,"l":0.196,"n":32,"o":0.1988,"t":"2026-09-04T11:00:00Z","v":64462,"vw":0.19681},{"c":0.1988,"h":0.1988,"l":0.1962,"n":22,"o":0.1966,"t":"2026-09-04T11:15:00Z","v":11631,"vw":0.197557},{"c":0.1972,"h":0.1987,"l":0.1962,"n":14,"o":0.1963,"t":"2026-09-04T11:30:00Z","v":13431,"vw":0.197093},{"c":0.1964,"h":0.1988,"l":0.1964,"n":30,"o":0.1972,"t":"2026-09-04T11:45:00Z","v":13281,"vw":0.197229},{"c":0.197,"h":0.1973,"l":0.1963,"n":39,"o":0.1964,"t":"2026-09-04T12:00:00Z","v":12668,"vw":0.197023},{"c":0.1971,"h":0.1973,"l":0.197,"n":26,"o":0.1972,"t":"2026-09-04T12:15:00Z","v":17731,"vw":0.197152},{"c":0.1935,"h":0.1988,"l":0.193,"n":81,"o":0.1971,"t":"2026-09-04T12:30:00Z","v":65030,"vw":0.194265},{"c":0.195,"h":0.1972,"l":0.193,"n":35,"o":0.1968,"t":"2026-09-04T12:45:00Z","v":64443,"vw":0.193625},{"c":0.197,"h":0.198,"l":0.1968,"n":13,"o":0.1968,"t":"2026-09-04T13:00:00Z","v":12787,"vw":0.197029},{"c":0.1932,"h":0.1978,"l":0.1931,"n":46,"o":0.1968,"t":"2026-09-04T13:15:00Z","v":12903,"vw":0.193342},{"c":0.198,"h":0.1995,"l":0.1928,"n":380,"o":0.1988,"t":"2026-09-04T13:30:00Z","v":224312,"vw":0.196458},{"c":0.1961,"h":0.1994,"l":0.1942,"n":250,"o":0.198,"t":"2026-09-04T13:45:00Z","v":150280,"vw":0.196717},{"c":0.1933,"h":0.1962,"l":0.193,"n":349,"o":0.1962,"t":"2026-09-04T14:00:00Z","v":134115,"vw":0.194445},{"c":0.1937,"h":0.194,"l":0.193,"n":373,"o":0.1933,"t":"2026-09-04T14:15:00Z","v":66195,"vw":0.193471},{"c":0.1933,"h":0.195,"l":0.1925,"n":326,"o":0.1937,"t":"2026-09-04T14:30:00Z","v":169643,"vw":0.193845},{"c":0.1932,"h":0.1949,"l":0.193,"n":146,"o":0.1936,"t":"2026-09-04T14:45:00Z","v":70071,"vw":0.193336},{"c":0.1916,"h":0.1949,"l":0.1916,"n":215,"o":0.1939,"t":"2026-09-04T15:00:00Z","v":121201,"vw":0.1928},{"c":0.19,"h":0.1921,"l":0.19,"n":293,"o":0.1917,"t":"2026-09-04T15:15:00Z","v":286883,"vw":0.190268},{"c":0.1904,"h":0.1927,"l":0.19,"n":259,"o":0.1901,"t":"2026-09-04T15:30:00Z","v":205815,"vw":0.190717},{"c":0.1927,"h":0.1927,"l":0.1904,"n":112,"o":0.1909,"t":"2026-09-04T15:45:00Z","v":55347,"vw":0.19116},{"c":0.1926,"h":0.1927,"l":0.1914,"n":98,"o":0.1918,"t":"2026-09-04T16:00:00Z","v":53065,"vw":0.192388},{"c":0.1926,"h":0.1927,"l":0.192,"n":38,"o":0.1922,"t":"2026-09-04T16:15:00Z","v":10579,"vw":0.192504},{"c":0.1926,"h":0.1928,"l":0.1923,"n":67,"o":0.1923,"t":"2026-09-04T16:30:00Z","v":28876,"vw":0.192704},{"c":0.1928,"h":0.1928,"l":0.1925,"n":39,"o":0.1927,"t":"2026-09-04T16:45:00Z","v":25664,"vw":0.192705},{"c":0.1933,"h":0.1935,"l":0.1918,"n":224,"o":0.1928,"t":"2026-09-04T17:00:00Z","v":145446,"vw":0.192958},{"c":0.1939,"h":0.194,"l":0.1924,"n":136,"o":0.1933,"t":"2026-09-04T17:15:00Z","v":91894,"vw":0.19352},{"c":0.1934,"h":0.1939,"l":0.1925,"n":81,"o":0.1931,"t":"2026-09-04T17:30:00Z","v":49276,"vw":0.193641},{"c":0.1936,"h":0.1937,"l":0.1932,"n":73,"o":0.1932,"t":"2026-09-04T17:45:00Z","v":19596,"vw":0.193516},{"c":0.1939,"h":0.1939,"l":0.1932,"n":131,"o":0.1936,"t":"2026-09-04T18:00:00Z","v":85027,"vw":0.193656},{"c":0.1939,"h":0.194,"l":0.1932,"n":137,"o":0.1938,"t":"2026-09-04T18:15:00Z","v":50032,"vw":0.193699},{"c":0.194,"h":0.194,"l":0.1932,"n":108,"o":0.1939,"t":"2026-09-04T18:30:00Z","v":56080,"vw":0.193648},{"c":0.195,"h":0.195,"l":0.1939,"n":119,"o":0.1939,"t":"2026-09-04T18:45:00Z","v":84339,"vw":0.194429},{"c":0.1949,"h":0.195,"l":0.1949,"n":111,"o":0.1949,"t":"2026-09-04T19:00:00Z","v":45289,"vw":0.19493},{"c":0.1955,"h":0.1955,"l":0.1949,"n":135,"o":0.195,"t":"2026-09-04T19:15:00Z","v":72246,"vw":0.195013},{"c":0.1969,"h":0.197,"l":0.1954,"n":72,"o":0.1955,"t":"2026-09-04T19:30:00Z","v":57768,"vw":0.196188},{"c":0.1997,"h":0.203,"l":0.1936,"n":1061,"o":0.197,"t":"2026-09-04T19:45:00Z","v":809548,"vw":0.199363},{"c":0.1936,"h":0.203,"l":0.1936,"n":96,"o":0.1974,"t":"2026-09-04T20:00:00Z","v":114899,"vw":0.19947},{"c":0.1974,"h":0.2009,"l":0.1974,"n":46,"o":0.1975,"t":"2026-09-04T20:15:00Z","v":91127,"vw":0.197592},{"c":0.1999,"h":0.2012,"l":0.1974,"n":21,"o":0.1974,"t":"2026-09-04T20:30:00Z","v":13708,"vw":0.199482},{"c":0.1952,"h":0.2009,"l":0.195,"n":32,"o":0.2009,"t":"2026-09-04T20:45:00Z","v":16161,"vw":0.196157},{"c":0.1974,"h":0.1977,"l":0.195,"n":33,"o":0.1952,"t":"2026-09-04T21:00:00Z","v":17621,"vw":0.195689},{"c":0.1954,"h":0.1975,"l":0.1951,"n":7,"o":0.1974,"t":"2026-09-04T21:15:00Z","v":6848,"vw":0.195519},{"c":0.1969,"h":0.1977,"l":0.1938,"n":26,"o":0.1975,"t":"2026-09-04T21:30:00Z","v":21680,"vw":0.19536},{"c":0.1974,"h":0.1975,"l":0.1936,"n":26,"o":0.1936,"t":"2026-09-04T21:45:00Z","v":9272,"vw":0.194395},{"c":0.1958,"h":0.1973,"l":0.1936,"n":23,"o":0.1937,"t":"2026-09-04T22:00:00Z","v":16591,"vw":0.195311},{"c":0.1954,"h":0.1973,"l":0.1936,"n":17,"o":0.1954,"t":"2026-09-04T22:15:00Z","v":18946,"vw":0.194187},{"c":0.197,"h":0.1973,"l":0.1935,"n":5,"o":0.1973,"t":"2026-09-04T22:30:00Z","v":11165,"vw":0.196625},{"c":0.197,"h":0.197,"l":0.1935,"n":22,"o":0.1936,"t":"2026-09-04T22:45:00Z","v":20992,"vw":0.194138},{"c":0.1942,"h":0.1967,"l":0.1941,"n":23,"o":0.1955,"t":"2026-09-04T23:00:00Z","v":13580,"vw":0.195057},{"c":0.1942,"h":0.197,"l":0.1941,"n":11,"o":0.197,"t":"2026-09-04T23:15:00Z","v":5214,"vw":0.194436},{"c":0.194,"h":0.195,"l":0.1936,"n":25,"o":0.1942,"t":"2026-09-04T23:30:00Z","v":33956,"vw":0.194494},{"c":0.1961,"h":0.1965,"l":0.1918,"n":58,"o":0.1936,"t":"2026-09-04T23:45:00Z","v":112224,"vw":0.193697},{"c":0.191,"h":0.1994,"l":0.188,"n":153,"o":0.1974,"t":"2026-09-08T08:00:00Z","v":67321,"vw":0.193657},{"c":0.1945,"h":0.1998,"l":0.1907,"n":28,"o":0.1963,"t":"2026-09-08T08:15:00Z","v":17079,"vw":0.19405},{"c":0.1965,"h":0.1965,"l":0.1918,"n":27,"o":0.1919,"t":"2026-09-08T08:30:00Z","v":22883,"vw":0.192155},{"c":0.194,"h":0.194,"l":0.194,"n":11,"o":0.194,"t":"2026-09-08T08:45:00Z","v":1194,"vw":0.194},{"c":0.1957,"h":0.1957,"l":0.194,"n":7,"o":0.194,"t":"2026-09-08T09:00:00Z","v":908,"vw":0.194682},{"c":0.194,"h":0.1956,"l":0.194,"n":11,"o":0.1956,"t":"2026-09-08T09:15:00Z","v":1929,"vw":0.19456},{"c":0.194,"h":0.1941,"l":0.194,"n":7,"o":0.194,"t":"2026-09-08T09:30:00Z","v":16090,"vw":0.194024},{"c":0.194,"h":0.194,"l":0.194,"n":7,"o":0.194,"t":"2026-09-08T09:45:00Z","v":1273,"vw":0.194},{"c":0.194,"h":0.194,"l":0.1915,"n":51,"o":0.194,"t":"2026-09-08T10:00:00Z","v":7927,"vw":0.192048},{"c":0.1949,"h":0.1949,"l":0.194,"n":8,"o":0.194,"t":"2026-09-08T10:15:00Z","v":772,"vw":0.194551},{"c":0.1921,"h":0.1943,"l":0.1921,"n":8,"o":0.1943,"t":"2026-09-08T10:30:00Z","v":1495,"vw":0.192523},{"c":0.1921,"h":0.1941,"l":0.1921,"n":9,"o":0.1923,"t":"2026-09-08T10:45:00Z","v":2789,"vw":0.192924},{"c":0.1953,"h":0.1953,"l":0.1939,"n":46,"o":0.1943,"t":"2026-09-08T11:00:00Z","v":34262,"vw":0.195007},{"c":0.1954,"h":0.1974,"l":0.1953,"n":41,"o":0.1974,"t":"2026-09-08T11:15:00Z","v":17108,"vw":0.196481},{"c":0.1941,"h":0.1968,"l":0.1939,"n":48,"o":0.1953,"t":"2026-09-08T11:30:00Z","v":126531,"vw":0.194468},{"c":0.1945,"h":0.1946,"l":0.1941,"n":17,"o":0.1941,"t":"2026-09-08T11:45:00Z","v":87868,"vw":0.194127},{"c":0.194,"h":0.1946,"l":0.194,"n":20,"o":0.1946,"t":"2026-09-08T12:00:00Z","v":4055,"vw":0.194464},{"c":0.1941,"h":0.1946,"l":0.194,"n":32,"o":0.194,"t":"2026-09-08T12:15:00Z","v":8965,"vw":0.194084},{"c":0.1942,"h":0.1942,"l":0.194,"n":18,"o":0.1942,"t":"2026-09-08T12:30:00Z","v":8250,"vw":0.194085},{"c":0.194,"h":0.1943,"l":0.194,"n":36,"o":0.1941,"t":"2026-09-08T12:45:00Z","v":51660,"vw":0.194022},{"c":0.1925,"h":0.1929,"l":0.1925,"n":30,"o":0.1929,"t":"2026-09-08T13:00:00Z","v":6409,"vw":0.192632},{"c":0.1937,"h":0.194,"l":0.1889,"n":108,"o":0.193,"t":"2026-09-08T13:15:00Z","v":186876,"vw":0.191429},{"c":0.1937,"h":0.1987,"l":0.192,"n":507,"o":0.1987,"t":"2026-09-08T13:30:00Z","v":300040,"vw":0.194824},{"c":0.1911,"h":0.1933,"l":0.1911,"n":269,"o":0.1933,"t":"2026-09-08T13:45:00Z","v":132776,"vw":0.191786},{"c":0.1883,"h":0.193,"l":0.1871,"n":418,"o":0.1915,"t":"2026-09-08T14:00:00Z","v":330338,"vw":0.189255},{"c":0.1871,"h":0.1882,"l":0.187,"n":219,"o":0.1882,"t":"2026-09-08T14:15:00Z","v":129458,"vw":0.187408},{"c":0.1889,"h":0.1915,"l":0.187,"n":222,"o":0.187,"t":"2026-09-08T14:30:00Z","v":111008,"vw":0.189096},{"c":0.1868,"h":0.1885,"l":0.1865,"n":191,"o":0.1883,"t":"2026-09-08T14:45:00Z","v":156484,"vw":0.187424},{"c":0.1856,"h":0.187,"l":0.185,"n":227,"o":0.1865,"t":"2026-09-08T15:00:00Z","v":181206,"vw":0.185317},{"c":0.1871,"h":0.1871,"l":0.1859,"n":115,"o":0.1863,"t":"2026-09-08T15:15:00Z","v":53724,"vw":0.186547},{"c":0.1877,"h":0.1899,"l":0.1872,"n":108,"o":0.1872,"t":"2026-09-08T15:30:00Z","v":106460,"vw":0.188584},{"c":0.1877,"h":0.1877,"l":0.1871,"n":73,"o":0.1877,"t":"2026-09-08T15:45:00Z","v":46990,"vw":0.187605},{"c":0.1859,"h":0.1876,"l":0.1856,"n":74,"o":0.1875,"t":"2026-09-08T16:00:00Z","v":57274,"vw":0.186384},{"c":0.1855,"h":0.1862,"l":0.185,"n":167,"o":0.1858,"t":"2026-09-08T16:15:00Z","v":104964,"vw":0.185357},{"c":0.1856,"h":0.1862,"l":0.185,"n":91,"o":0.1857,"t":"2026-09-08T16:30:00Z","v":73762,"vw":0.185916},{"c":0.1858,"h":0.1862,"l":0.1853,"n":70,"o":0.1861,"t":"2026-09-08T16:45:00Z","v":121015,"vw":0.18613},{"c":0.1853,"h":0.1862,"l":0.1853,"n":67,"o":0.186,"t":"2026-09-08T17:00:00Z","v":34154,"vw":0.185722},{"c":0.186,"h":0.1862,"l":0.1853,"n":622,"o":0.1853,"t":"2026-09-08T17:15:00Z","v":95946,"vw":0.185936},{"c":0.1853,"h":0.1862,"l":0.1853,"n":92,"o":0.1858,"t":"2026-09-08T17:30:00Z","v":47522,"vw":0.185802},{"c":0.1859,"h":0.1862,"l":0.1855,"n":45,"o":0.1856,"t":"2026-09-08T17:45:00Z","v":38392,"vw":0.185861},{"c":0.1859,"h":0.1861,"l":0.1858,"n":130,"o":0.1861,"t":"2026-09-08T18:00:00Z","v":24643,"vw":0.185913},{"c":0.1859,"h":0.1862,"l":0.1858,"n":75,"o":0.1859,"t":"2026-09-08T18:15:00Z","v":21765,"vw":0.185966},{"c":0.1861,"h":0.1862,"l":0.1855,"n":333,"o":0.1861,"t":"2026-09-08T18:30:00Z","v":115648,"vw":0.185866},{"c":0.1861,"h":0.1862,"l":0.186,"n":89,"o":0.1861,"t":"2026-09-08T18:45:00Z","v":51674,"vw":0.186158},{"c":0.1861,"h":0.1862,"l":0.186,"n":53,"o":0.1861,"t":"2026-09-08T19:00:00Z","v":39143,"vw":0.186052},{"c":0.1861,"h":0.1862,"l":0.186,"n":85,"o":0.186,"t":"2026-09-08T19:15:00Z","v":43063,"vw":0.186119},{"c":0.1871,"h":0.189,"l":0.1861,"n":102,"o":0.1862,"t":"2026-09-08T19:30:00Z","v":100496,"vw":0.186613},{"c":0.1867,"h":0.1883,"l":0.186,"n":165,"o":0.1865,"t":"2026-09-08T19:45:00Z","v":79095,"vw":0.186561},{"c":0.1859,"h":0.1894,"l":0.1859,"n":41,"o":0.1894,"t":"2026-09-08T20:00:00Z","v":82981,"vw":0.187717},{"c":0.1863,"h":0.1863,"l":0.1859,"n":7,"o":0.186,"t":"2026-09-08T20:15:00Z","v":1585,"vw":0.186007},{"c":0.1861,"h":0.1885,"l":0.1861,"n":8,"o":0.1885,"t":"2026-09-08T20:30:00Z","v":24080,"vw":0.18631},{"c":0.1855,"h":0.186,"l":0.1855,"n":14,"o":0.186,"t":"2026-09-08T20:45:00Z","v":6101,"vw":0.185886},{"c":0.1855,"h":0.1858,"l":0.1855,"n":10,"o":0.1857,"t":"2026-09-08T21:00:00Z","v":7770,"vw":0.185671},{"c":0.1853,"h":0.1858,"l":0.1853,"n":20,"o":0.1855,"t":"2026-09-08T21:15:00Z","v":12138,"vw":0.185532},{"c":0.1862,"h":0.1862,"l":0.1853,"n":9,"o":0.1853,"t":"2026-09-08T21:30:00Z","v":3553,"vw":0.185482},{"c":0.1855,"h":0.1884,"l":0.1855,"n":9,"o":0.1862,"t":"2026-09-08T21:45:00Z","v":3067,"vw":0.186365},{"c":0.1854,"h":0.1855,"l":0.1854,"n":8,"o":0.1855,"t":"2026-09-08T22:00:00Z","v":2259,"vw":0.18546},{"c":0.1854,"h":0.1864,"l":0.1854,"n":9,"o":0.1854,"t":"2026-09-08T22:15:00Z","v":4160,"vw":0.185726},{"c":0.1864,"h":0.1865,"l":0.1864,"n":27,"o":0.1864,"t":"2026-09-08T22:30:00Z","v":2988,"vw":0.186428},{"c":0.1862,"h":0.1863,"l":0.1854,"n":20,"o":0.1854,"t":"2026-09-08T22:45:00Z","v":4253,"vw":0.186209},{"c":0.1863,"h":0.1863,"l":0.1853,"n":16,"o":0.1853,"t":"2026-09-08T23:00:00Z","v":4754,"vw":0.185618},{"c":0.185,"h":0.186,"l":0.185,"n":50,"o":0.1856,"t":"2026-09-08T23:15:00Z","v":30278,"vw":0.18515},{"c":0.1863,"h":0.1863,"l":0.185,"n":3,"o":0.185,"t":"2026-09-08T23:30:00Z","v":760,"vw":0.185178},{"c":0.186,"h":0.1861,"l":0.185,"n":4,"o":0.1861,"t":"2026-09-08T23:45:00Z","v":3341,"vw":0.185598},{"c":0.1915,"h":0.1938,"l":0.1894,"n":109,"o":0.19,"t":"2026-09-09T08:00:00Z","v":55031,"vw":0.190294},{"c":0.191,"h":0.1915,"l":0.191,"n":6,"o":0.1915,"t":"2026-09-09T08:15:00Z","v":748,"vw":0.191366},{"c":0.1907,"h":0.1913,"l":0.1894,"n":11,"o":0.1912,"t":"2026-09-09T08:30:00Z","v":6199,"vw":0.190597},{"c":0.19,"h":0.19,"l":0.1894,"n":11,"o":0.1894,"t":"2026-09-09T08:45:00Z","v":822,"vw":0.189591},{"c":0.1875,"h":0.19,"l":0.1875,"n":3,"o":0.19,"t":"2026-09-09T09:00:00Z","v":1936,"vw":0.188307},{"c":0.1879,"h":0.1879,"l":0.1877,"n":5,"o":0.1877,"t":"2026-09-09T09:15:00Z","v":1013,"vw":0.187842},{"c":0.1879,"h":0.1879,"l":0.1866,"n":23,"o":0.1877,"t":"2026-09-09T09:30:00Z","v":2563,"vw":0.187496},{"c":0.1871,"h":0.1878,"l":0.1871,"n":28,"o":0.1878,"t":"2026-09-09T09:45:00Z","v":18891,"vw":0.187144},{"c":0.1879,"h":0.1879,"l":0.1871,"n":9,"o":0.1871,"t":"2026-09-09T10:00:00Z","v":12404,"vw":0.187178},{"c":0.1878,"h":0.1878,"l":0.1878,"n":1,"o":0.1878,"t":"2026-09-09T10:15:00Z","v":300,"vw":0.1878},{"c":0.1871,"h":0.1871,"l":0.1871,"n":6,"o":0.1871,"t":"2026-09-09T10:30:00Z","v":1665,"vw":0.1871},{"c":0.1871,"h":0.1878,"l":0.1871,"n":9,"o":0.1872,"t":"2026-09-09T10:45:00Z","v":4143,"vw":0.187357},{"c":0.1872,"h":0.1879,"l":0.1872,"n":10,"o":0.1872,"t":"2026-09-09T11:00:00Z","v":2936,"vw":0.187684},{"c":0.1872,"h":0.1873,"l":0.1872,"n":4,"o":0.1873,"t":"2026-09-09T11:15:00Z","v":10261,"vw":0.187268},{"c":0.1871,"h":0.1879,"l":0.1871,"n":17,"o":0.1872,"t":"2026-09-09T11:30:00Z","v":18547,"vw":0.187395},{"c":0.1872,"h":0.1872,"l":0.1871,"n":29,"o":0.1871,"t":"2026-09-09T11:45:00Z","v":27471,"vw":0.187154},{"c":0.187,"h":0.1872,"l":0.187,"n":23,"o":0.1871,"t":"2026-09-09T12:00:00Z","v":22148,"vw":0.187103},{"c":0.1866,"h":0.1871,"l":0.1865,"n":42,"o":0.187,"t":"2026-09-09T12:15:00Z","v":20322,"vw":0.186809},{"c":0.186,"h":0.1866,"l":0.186,"n":39,"o":0.1866,"t":"2026-09-09T12:30:00Z","v":7922,"vw":0.186482},{"c":0.1862,"h":0.1866,"l":0.185,"n":16,"o":0.1861,"t":"2026-09-09T12:45:00Z","v":10886,"vw":0.18582},{"c":0.1866,"h":0.1866,"l":0.1832,"n":88,"o":0.1865,"t":"2026-09-09T13:00:00Z","v":29774,"vw":0.184383},{"c":0.1878,"h":0.1879,"l":0.1833,"n":65,"o":0.1866,"t":"2026-09-09T13:15:00Z","v":44014,"vw":0.186703},{"c":0.1858,"h":0.1893,"l":0.1846,"n":202,"o":0.1879,"t":"2026-09-09T13:30:00Z","v":135582,"vw":0.18671},{"c":0.183,"h":0.1873,"l":0.182,"n":315,"o":0.1852,"t":"2026-09-09T13:45:00Z","v":251541,"vw":0.184439},{"c":0.1812,"h":0.183,"l":0.18,"n":481,"o":0.183,"t":"2026-09-09T14:00:00Z","v":339017,"vw":0.180755},{"c":0.1806,"h":0.1818,"l":0.18,"n":246,"o":0.1806,"t":"2026-09-09T14:15:00Z","v":84306,"vw":0.180422},{"c":0.1786,"h":0.1811,"l":0.177,"n":350,"o":0.1811,"t":"2026-09-09T14:30:00Z","v":330299,"vw":0.179199},{"c":0.1785,"h":0.1804,"l":0.178,"n":169,"o":0.179,"t":"2026-09-09T14:45:00Z","v":156359,"vw":0.178798},{"c":0.177,"h":0.1797,"l":0.1746,"n":219,"o":0.1793,"t":"2026-09-09T15:00:00Z","v":142338,"vw":0.17719},{"c":0.1758,"h":0.1774,"l":0.172,"n":261,"o":0.1762,"t":"2026-09-09T15:15:00Z","v":189712,"vw":0.174914},{"c":0.1774,"h":0.1774,"l":0.1741,"n":180,"o":0.1755,"t":"2026-09-09T15:30:00Z","v":235568,"vw":0.174994},{"c":0.1765,"h":0.1773,"l":0.1758,"n":64,"o":0.1767,"t":"2026-09-09T15:45:00Z","v":36008,"vw":0.176527},{"c":0.1747,"h":0.1773,"l":0.1747,"n":77,"o":0.1765,"t":"2026-09-09T16:00:00Z","v":29959,"vw":0.175984},{"c":0.176,"h":0.1764,"l":0.1747,"n":136,"o":0.1764,"t":"2026-09-09T16:15:00Z","v":90955,"vw":0.175835},{"c":0.1756,"h":0.1761,"l":0.1743,"n":181,"o":0.1761,"t":"2026-09-09T16:30:00Z","v":216167,"vw":0.174678},{"c":0.1753,"h":0.1761,"l":0.175,"n":54,"o":0.1761,"t":"2026-09-09T16:45:00Z","v":28152,"vw":0.175069},{"c":0.1752,"h":0.1756,"l":0.175,"n":53,"o":0.1753,"t":"2026-09-09T17:00:00Z","v":19661,"vw":0.175278},{"c":0.1752,"h":0.1756,"l":0.175,"n":52,"o":0.1756,"t":"2026-09-09T17:15:00Z","v":18080,"vw":0.175433},{"c":0.1752,"h":0.1756,"l":0.175,"n":85,"o":0.1752,"t":"2026-09-09T17:30:00Z","v":40113,"vw":0.175201},{"c":0.1751,"h":0.1756,"l":0.1746,"n":92,"o":0.1752,"t":"2026-09-09T17:45:00Z","v":44823,"vw":0.17521},{"c":0.1736,"h":0.1751,"l":0.1734,"n":228,"o":0.1751,"t":"2026-09-09T18:00:00Z","v":104828,"vw":0.174404},{"c":0.1731,"h":0.1736,"l":0.1726,"n":409,"o":0.1736,"t":"2026-09-09T18:15:00Z","v":132436,"vw":0.173236},{"c":0.1739,"h":0.1755,"l":0.1732,"n":224,"o":0.1732,"t":"2026-09-09T18:30:00Z","v":72661,"vw":0.17383},{"c":0.1731,"h":0.1739,"l":0.1731,"n":39,"o":0.1738,"t":"2026-09-09T18:45:00Z","v":4879,"vw":0.173422},{"c":0.174,"h":0.1756,"l":0.173,"n":119,"o":0.173,"t":"2026-09-09T19:00:00Z","v":65389,"vw":0.174491},{"c":0.174,"h":0.1741,"l":0.174,"n":42,"o":0.174,"t":"2026-09-09T19:15:00Z","v":6558,"vw":0.174015},{"c":0.1786,"h":0.1787,"l":0.174,"n":232,"o":0.174,"t":"2026-09-09T19:30:00Z","v":125570,"vw":0.176613},{"c":0.1789,"h":0.18,"l":0.1757,"n":873,"o":0.1796,"t":"2026-09-09T19:45:00Z","v":228079,"vw":0.178134},{"c":0.1783,"h":0.1794,"l":0.1783,"n":12,"o":0.1788,"t":"2026-09-09T20:00:00Z","v":6890,"vw":0.178895},{"c":0.1774,"h":0.1789,"l":0.1774,"n":7,"o":0.1789,"t":"2026-09-09T20:15:00Z","v":3361,"vw":0.178386},{"c":0.1783,"h":0.1793,"l":0.1774,"n":17,"o":0.1793,"t":"2026-09-09T20:30:00Z","v":6569,"vw":0.17816},{"c":0.1787,"h":0.1788,"l":0.1774,"n":12,"o":0.1788,"t":"2026-09-09T20:45:00Z","v":5105,"vw":0.178103},{"c":0.1762,"h":0.1783,"l":0.1741,"n":11,"o":0.1775,"t":"2026-09-09T21:00:00Z","v":16898,"vw":0.17767},{"c":0.1764,"h":0.1765,"l":0.1763,"n":8,"o":0.1763,"t":"2026-09-09T21:15:00Z","v":3808,"vw":0.176323},{"c":0.1774,"h":0.1775,"l":0.1774,"n":8,"o":0.1775,"t":"2026-09-09T21:30:00Z","v":34764,"vw":0.177451},{"c":0.1748,"h":0.1805,"l":0.1748,"n":72,"o":0.1769,"t":"2026-09-09T21:45:00Z","v":95877,"vw":0.177653},{"c":0.1798,"h":0.1805,"l":0.1747,"n":35,"o":0.1748,"t":"2026-09-09T22:00:00Z","v":19164,"vw":0.175869},{"c":0.1798,"h":0.1805,"l":0.176,"n":17,"o":0.1804,"t":"2026-09-09T22:15:00Z","v":31829,"vw":0.179013},{"c":0.1803,"h":0.1803,"l":0.1771,"n":7,"o":0.1772,"t":"2026-09-09T22:30:00Z","v":3259,"vw":0.177499},{"c":0.1775,"h":0.1776,"l":0.1774,"n":5,"o":0.1774,"t":"2026-09-09T22:45:00Z","v":8333,"vw":0.177544},{"c":0.1801,"h":0.1802,"l":0.1776,"n":6,"o":0.1802,"t":"2026-09-09T23:00:00Z","v":1686,"vw":0.178721},{"c":0.1801,"h":0.1801,"l":0.1775,"n":4,"o":0.1781,"t":"2026-09-09T23:15:00Z","v":9235,"vw":0.178148},{"c":0.1805,"h":0.1805,"l":0.1804,"n":3,"o":0.1804,"t":"2026-09-09T23:30:00Z","v":5010,"vw":0.18046},{"c":0.1803,"h":0.1804,"l":0.1771,"n":7,"o":0.1771,"t":"2026-09-09T23:45:00Z","v":5152,"vw":0.177519},{"c":0.1794,"h":0.181,"l":0.1788,"n":136,"o":0.181,"t":"2026-09-10T08:00:00Z","v":90223,"vw":0.179786},{"c":0.1792,"h":0.1792,"l":0.175,"n":16,"o":0.179,"t":"2026-09-10T08:15:00Z","v":14896,"vw":0.176091},{"c":0.1757,"h":0.1758,"l":0.1756,"n":11,"o":0.1756,"t":"2026-09-10T08:30:00Z","v":2937,"vw":0.175672},{"c":0.1757,"h":0.1764,"l":0.1757,"n":7,"o":0.1757,"t":"2026-09-10T08:45:00Z","v":11091,"vw":0.175769},{"c":0.1778,"h":0.1778,"l":0.1757,"n":14,"o":0.1757,"t":"2026-09-10T09:00:00Z","v":3139,"vw":0.17672},{"c":0.1792,"h":0.1792,"l":0.1761,"n":3,"o":0.1763,"t":"2026-09-10T09:15:00Z","v":768,"vw":0.177678},{"c":0.1758,"h":0.1779,"l":0.1758,"n":27,"o":0.1779,"t":"2026-09-10T09:30:00Z","v":11260,"vw":0.176022},{"c":0.1757,"h":0.1758,"l":0.1757,"n":8,"o":0.1758,"t":"2026-09-10T09:45:00Z","v":4095,"vw":0.175759},{"c":0.1758,"h":0.1758,"l":0.1758,"n":1,"o":0.1758,"t":"2026-09-10T10:00:00Z","v":300,"vw":0.1758},{"c":0.1764,"h":0.1772,"l":0.1764,"n":15,"o":0.1765,"t":"2026-09-10T10:15:00Z","v":10131,"vw":0.176579},{"c":0.177,"h":0.1771,"l":0.1763,"n":12,"o":0.1771,"t":"2026-09-10T11:00:00Z","v":49045,"vw":0.176454},{"c":0.1765,"h":0.1765,"l":0.1764,"n":4,"o":0.1764,"t":"2026-09-10T11:15:00Z","v":2121,"vw":0.176447},{"c":0.1764,"h":0.1771,"l":0.1764,"n":27,"o":0.1766,"t":"2026-09-10T11:30:00Z","v":69260,"vw":0.176455},{"c":0.1764,"h":0.1772,"l":0.1764,"n":24,"o":0.1765,"t":"2026-09-10T11:45:00Z","v":9608,"vw":0.17654},{"c":0.1765,"h":0.1771,"l":0.1764,"n":7,"o":0.1771,"t":"2026-09-10T12:00:00Z","v":2662,"vw":0.176706},{"c":0.1758,"h":0.1765,"l":0.1757,"n":64,"o":0.1764,"t":"2026-09-10T12:15:00Z","v":16270,"vw":0.176017},{"c":0.175,"h":0.1756,"l":0.175,"n":11,"o":0.1756,"t":"2026-09-10T12:30:00Z","v":5608,"vw":0.175197},{"c":0.174,"h":0.1752,"l":0.174,"n":27,"o":0.1752,"t":"2026-09-10T12:45:00Z","v":5619,"vw":0.174603},{"c":0.1733,"h":0.1741,"l":0.173,"n":39,"o":0.1741,"t":"2026-09-10T13:00:00Z","v":25333,"vw":0.173563},{"c":0.1735,"h":0.1735,"l":0.1727,"n":55,"o":0.1731,"t":"2026-09-10T13:15:00Z","v":32171,"vw":0.173175},{"c":0.1732,"h":0.1752,"l":0.1712,"n":204,"o":0.1731,"t":"2026-09-10T13:30:00Z","v":188889,"vw":0.172877},{"c":0.1735,"h":0.1748,"l":0.1725,"n":76,"o":0.1726,"t":"2026-09-10T13:45:00Z","v":75882,"vw":0.173321},{"c":0.1716,"h":0.1739,"l":0.17,"n":172,"o":0.1736,"t":"2026-09-10T14:00:00Z","v":142314,"vw":0.172003},{"c":0.1737,"h":0.1738,"l":0.171,"n":89,"o":0.1717,"t":"2026-09-10T14:15:00Z","v":110239,"vw":0.171393},{"c":0.1715,"h":0.173,"l":0.1707,"n":138,"o":0.1722,"t":"2026-09-10T14:30:00Z","v":59471,"vw":0.172152},{"c":0.1709,"h":0.1729,"l":0.1703,"n":127,"o":0.1719,"t":"2026-09-10T14:45:00Z","v":88181,"vw":0.170995},{"c":0.172,"h":0.1729,"l":0.1702,"n":80,"o":0.1706,"t":"2026-09-10T15:00:00Z","v":38886,"vw":0.171805},{"c":0.1719,"h":0.1729,"l":0.1703,"n":65,"o":0.1727,"t":"2026-09-10T15:15:00Z","v":26694,"vw":0.171565},{"c":0.1731,"h":0.1751,"l":0.1715,"n":79,"o":0.1722,"t":"2026-09-10T15:30:00Z","v":60065,"vw":0.172937},{"c":0.1889,"h":0.189,"l":0.173,"n":1289,"o":0.175,"t":"2026-09-10T15:45:00Z","v":1740024,"vw":0.183836},{"c":0.187,"h":0.195,"l":0.1808,"n":3250,"o":0.1883,"t":"2026-09-10T16:00:00Z","v":3782179,"vw":0.189977},{"c":0.1861,"h":0.1877,"l":0.1818,"n":1202,"o":0.1873,"t":"2026-09-10T16:15:00Z","v":1071166,"vw":0.185029},{"c":0.1891,"h":0.1899,"l":0.1839,"n":723,"o":0.1847,"t":"2026-09-10T16:30:00Z","v":745302,"vw":0.186801},{"c":0.1859,"h":0.1892,"l":0.184,"n":517,"o":0.1888,"t":"2026-09-10T16:45:00Z","v":556932,"vw":0.186455},{"c":0.1897,"h":0.1899,"l":0.1859,"n":466,"o":0.1859,"t":"2026-09-10T17:00:00Z","v":482129,"vw":0.188451},{"c":0.1877,"h":0.1898,"l":0.1869,"n":334,"o":0.1897,"t":"2026-09-10T17:15:00Z","v":280314,"vw":0.18897},{"c":0.1899,"h":0.1921,"l":0.1878,"n":367,"o":0.1878,"t":"2026-09-10T17:30:00Z","v":374417,"vw":0.189123},{"c":0.1899,"h":0.1899,"l":0.1892,"n":207,"o":0.1899,"t":"2026-09-10T17:45:00Z","v":123849,"vw":0.189592},{"c":0.1844,"h":0.1898,"l":0.183,"n":371,"o":0.1898,"t":"2026-09-10T18:00:00Z","v":231371,"vw":0.185703},{"c":0.1847,"h":0.185,"l":0.1833,"n":234,"o":0.1844,"t":"2026-09-10T18:15:00Z","v":131116,"vw":0.184634},{"c":0.182,"h":0.1847,"l":0.1814,"n":239,"o":0.1846,"t":"2026-09-10T18:30:00Z","v":198238,"vw":0.182832},{"c":0.1829,"h":0.1829,"l":0.1816,"n":175,"o":0.1819,"t":"2026-09-10T18:45:00Z","v":102712,"vw":0.181943},{"c":0.1847,"h":0.1847,"l":0.1823,"n":262,"o":0.1826,"t":"2026-09-10T19:00:00Z","v":209639,"vw":0.183406},{"c":0.1846,"h":0.1847,"l":0.1846,"n":116,"o":0.1846,"t":"2026-09-10T19:15:00Z","v":92064,"vw":0.184653},{"c":0.1862,"h":0.1862,"l":0.1846,"n":300,"o":0.1846,"t":"2026-09-10T19:30:00Z","v":117301,"vw":0.185493},{"c":0.1848,"h":0.1888,"l":0.183,"n":484,"o":0.1863,"t":"2026-09-10T19:45:00Z","v":375349,"vw":0.186863},{"c":0.1851,"h":0.189,"l":0.1825,"n":42,"o":0.186,"t":"2026-09-10T20:00:00Z","v":41784,"vw":0.185017},{"c":0.1864,"h":0.1864,"l":0.1831,"n":27,"o":0.185,"t":"2026-09-10T20:15:00Z","v":41729,"vw":0.185115},{"c":0.1831,"h":0.1864,"l":0.1824,"n":34,"o":0.1864,"t":"2026-09-10T20:30:00Z","v":34184,"vw":0.183003},{"c":0.1824,"h":0.186,"l":0.18,"n":85,"o":0.183,"t":"2026-09-10T20:45:00Z","v":71523,"vw":0.1824},{"c":0.1838,"h":0.1852,"l":0.1838,"n":10,"o":0.1852,"t":"2026-09-10T21:00:00Z","v":1472,"vw":0.184437},{"c":0.1804,"h":0.1838,"l":0.1801,"n":51,"o":0.1812,"t":"2026-09-10T21:15:00Z","v":20998,"vw":0.180909},{"c":0.1764,"h":0.181,"l":0.175,"n":114,"o":0.1803,"t":"2026-09-10T21:30:00Z","v":81074,"vw":0.177744},{"c":0.1754,"h":0.1799,"l":0.1751,"n":26,"o":0.1766,"t":"2026-09-10T21:45:00Z","v":30844,"vw":0.176564},{"c":0.1785,"h":0.18,"l":0.1765,"n":24,"o":0.177,"t":"2026-09-10T22:00:00Z","v":26686,"vw":0.177489},{"c":0.1766,"h":0.18,"l":0.1766,"n":24,"o":0.1795,"t":"2026-09-10T22:15:00Z","v":28334,"vw":0.177555},{"c":0.1794,"h":0.1794,"l":0.1765,"n":18,"o":0.1775,"t":"2026-09-10T22:30:00Z","v":45245,"vw":0.178882},{"c":0.1764,"h":0.1792,"l":0.1753,"n":16,"o":0.1766,"t":"2026-09-10T22:45:00Z","v":9031,"vw":0.176477},{"c":0.179,"h":0.1799,"l":0.177,"n":12,"o":0.1771,"t":"2026-09-10T23:00:00Z","v":3627,"vw":0.178257},{"c":0.1775,"h":0.1797,"l":0.177,"n":8,"o":0.1797,"t":"2026-09-10T23:15:00Z","v":2661,"vw":0.177518},{"c":0.1775,"h":0.1794,"l":0.1775,"n":4,"o":0.1794,"t":"2026-09-10T23:30:00Z","v":1354,"vw":0.178935},{"c":0.1771,"h":0.181,"l":0.1771,"n":12,"o":0.1794,"t":"2026-09-10T23:45:00Z","v":12139,"vw":0.179545},{"c":0.1801,"h":0.1861,"l":0.1794,"n":238,"o":0.182,"t":"2026-09-11T08:00:00Z","v":61229,"vw":0.182112},{"c":0.1797,"h":0.1812,"l":0.1796,"n":13,"o":0.1797,"t":"2026-09-11T08:15:00Z","v":9449,"vw":0.179841},{"c":0.181,"h":0.183,"l":0.1797,"n":18,"o":0.1812,"t":"2026-09-11T08:30:00Z","v":18516,"vw":0.180467},{"c":0.1818,"h":0.1841,"l":0.1797,"n":12,"o":0.181,"t":"2026-09-11T08:45:00Z","v":55395,"vw":0.180792},{"c":0.1798,"h":0.1801,"l":0.1797,"n":7,"o":0.1801,"t":"2026-09-11T09:00:00Z","v":3602,"vw":0.179937},{"c":0.1817,"h":0.1818,"l":0.1798,"n":9,"o":0.1818,"t":"2026-09-11T09:15:00Z","v":3887,"vw":0.180112},{"c":0.1817,"h":0.1818,"l":0.18,"n":5,"o":0.18,"t":"2026-09-11T09:30:00Z","v":834,"vw":0.180895},{"c":0.1817,"h":0.1817,"l":0.1817,"n":4,"o":0.1817,"t":"2026-09-11T09:45:00Z","v":1924,"vw":0.1817},{"c":0.1818,"h":0.1818,"l":0.1816,"n":13,"o":0.1817,"t":"2026-09-11T10:00:00Z","v":4339,"vw":0.181691},{"c":0.1799,"h":0.184,"l":0.1798,"n":264,"o":0.1818,"t":"2026-09-11T10:15:00Z","v":18120,"vw":0.180608},{"c":0.1838,"h":0.1838,"l":0.1838,"n":1,"o":0.1838,"t":"2026-09-11T10:30:00Z","v":1000,"vw":0.1838},{"c":0.1802,"h":0.1802,"l":0.1802,"n":1,"o":0.1802,"t":"2026-09-11T10:45:00Z","v":317,"vw":0.1802},{"c":0.184,"h":0.1841,"l":0.183,"n":26,"o":0.184,"t":"2026-09-11T11:00:00Z","v":11968,"vw":0.183967},{"c":0.1839,"h":0.1841,"l":0.1839,"n":22,"o":0.184,"t":"2026-09-11T11:15:00Z","v":14025,"vw":0.183925},{"c":0.1833,"h":0.1839,"l":0.1802,"n":36,"o":0.1834,"t":"2026-09-11T11:30:00Z","v":23242,"vw":0.181593},{"c":0.1831,"h":0.1833,"l":0.183,"n":11,"o":0.1831,"t":"2026-09-11T11:45:00Z","v":6885,"vw":0.183167},{"c":0.1824,"h":0.1833,"l":0.181,"n":21,"o":0.1833,"t":"2026-09-11T12:00:00Z","v":27984,"vw":0.182593},{"c":0.181,"h":0.183,"l":0.181,"n":26,"o":0.183,"t":"2026-09-11T12:15:00Z","v":79687,"vw":0.181773},{"c":0.1802,"h":0.182,"l":0.1799,"n":41,"o":0.182,"t":"2026-09-11T12:30:00Z","v":14734,"vw":0.180636},{"c":0.1803,"h":0.1803,"l":0.1802,"n":20,"o":0.1802,"t":"2026-09-11T12:45:00Z","v":12133,"vw":0.180214},{"c":0.18,"h":0.1803,"l":0.1718,"n":126,"o":0.1802,"t":"2026-09-11T13:00:00Z","v":77630,"vw":0.177213},{"c":0.1816,"h":0.1832,"l":0.1771,"n":71,"o":0.1803,"t":"2026-09-11T13:15:00Z","v":47599,"vw":0.181384},{"c":0.18,"h":0.1831,"l":0.1767,"n":280,"o":0.1816,"t":"2026-09-11T13:30:00Z","v":306330,"vw":0.179414},{"c":0.1785,"h":0.1801,"l":0.176,"n":226,"o":0.18,"t":"2026-09-11T13:45:00Z","v":252488,"vw":0.178718},{"c":0.177,"h":0.1789,"l":0.1737,"n":214,"o":0.1786,"t":"2026-09-11T14:00:00Z","v":113985,"vw":0.176002},{"c":0.1767,"h":0.1777,"l":0.175,"n":173,"o":0.177,"t":"2026-09-11T14:15:00Z","v":106566,"vw":0.176327},{"c":0.1741,"h":0.1756,"l":0.1732,"n":142,"o":0.1756,"t":"2026-09-11T14:30:00Z","v":213711,"vw":0.174837},{"c":0.1734,"h":0.175,"l":0.1732,"n":121,"o":0.1745,"t":"2026-09-11T14:45:00Z","v":213703,"vw":0.17359},{"c":0.1721,"h":0.1735,"l":0.1704,"n":181,"o":0.1733,"t":"2026-09-11T15:00:00Z","v":144585,"vw":0.171809},{"c":0.1721,"h":0.1735,"l":0.1705,"n":186,"o":0.1719,"t":"2026-09-11T15:15:00Z","v":213389,"vw":0.171754},{"c":0.1759,"h":0.177,"l":0.1719,"n":120,"o":0.1722,"t":"2026-09-11T15:30:00Z","v":217206,"vw":0.174207},{"c":0.173,"h":0.1749,"l":0.1722,"n":108,"o":0.1735,"t":"2026-09-11T15:45:00Z","v":56706,"vw":0.173777},{"c":0.1724,"h":0.1737,"l":0.1722,"n":119,"o":0.1731,"t":"2026-09-11T16:00:00Z","v":44042,"vw":0.172948},{"c":0.1723,"h":0.1725,"l":0.172,"n":147,"o":0.1723,"t":"2026-09-11T16:15:00Z","v":100305,"vw":0.172349},{"c":0.173,"h":0.1748,"l":0.172,"n":73,"o":0.1721,"t":"2026-09-11T16:30:00Z","v":30993,"vw":0.172452},{"c":0.1726,"h":0.173,"l":0.1719,"n":63,"o":0.1725,"t":"2026-09-11T16:45:00Z","v":44232,"vw":0.172343},{"c":0.1726,"h":0.173,"l":0.1726,"n":89,"o":0.173,"t":"2026-09-11T17:00:00Z","v":162388,"vw":0.172977},{"c":0.173,"h":0.173,"l":0.172,"n":53,"o":0.1727,"t":"2026-09-11T17:15:00Z","v":55953,"vw":0.17275},{"c":0.1725,"h":0.173,"l":0.1725,"n":55,"o":0.1729,"t":"2026-09-11T17:30:00Z","v":24472,"vw":0.172896},{"c":0.1727,"h":0.173,"l":0.172,"n":102,"o":0.1726,"t":"2026-09-11T17:45:00Z","v":131914,"vw":0.172656},{"c":0.1725,"h":0.1729,"l":0.172,"n":77,"o":0.1724,"t":"2026-09-11T18:00:00Z","v":68494,"vw":0.172326},{"c":0.1721,"h":0.1725,"l":0.1711,"n":148,"o":0.1724,"t":"2026-09-11T18:15:00Z","v":76026,"vw":0.171738},{"c":0.1729,"h":0.1729,"l":0.1718,"n":42,"o":0.1721,"t":"2026-09-11T18:30:00Z","v":46439,"vw":0.172273},{"c":0.1714,"h":0.173,"l":0.1714,"n":85,"o":0.172,"t":"2026-09-11T18:45:00Z","v":114399,"vw":0.172888},{"c":0.1729,"h":0.173,"l":0.1721,"n":49,"o":0.1725,"t":"2026-09-11T19:00:00Z","v":20837,"vw":0.172636},{"c":0.1721,"h":0.173,"l":0.1721,"n":86,"o":0.1726,"t":"2026-09-11T19:15:00Z","v":205095,"vw":0.172376},{"c":0.1729,"h":0.1729,"l":0.1723,"n":115,"o":0.1723,"t":"2026-09-11T19:30:00Z","v":64664,"vw":0.172527},{"c":0.1722,"h":0.1745,"l":0.1715,"n":276,"o":0.1724,"t":"2026-09-11T19:45:00Z","v":192696,"vw":0.172589},{"c":0.1745,"h":0.1745,"l":0.1723,"n":10,"o":0.1723,"t":"2026-09-11T20:00:00Z","v":30512,"vw":0.173022},{"c":0.1729,"h":0.173,"l":0.1723,"n":7,"o":0.1723,"t":"2026-09-11T20:15:00Z","v":1881,"vw":0.172566},{"c":0.1723,"h":0.1732,"l":0.1723,"n":9,"o":0.1728,"t":"2026-09-11T20:30:00Z","v":13642,"vw":0.172681},{"c":0.1724,"h":0.1725,"l":0.1723,"n":5,"o":0.1723,"t":"2026-09-11T20:45:00Z","v":4948,"vw":0.172331},{"c":0.1741,"h":0.1742,"l":0.1712,"n":28,"o":0.1725,"t":"2026-09-11T21:00:00Z","v":27195,"vw":0.171882},{"c":0.1745,"h":0.1745,"l":0.1724,"n":15,"o":0.1741,"t":"2026-09-11T21:15:00Z","v":15458,"vw":0.174203},{"c":0.1724,"h":0.179,"l":0.1724,"n":10,"o":0.177,"t":"2026-09-11T21:30:00Z","v":15580,"vw":0.178027},{"c":0.1745,"h":0.1745,"l":0.1745,"n":2,"o":0.1745,"t":"2026-09-11T21:45:00Z","v":400,"vw":0.1745},{"c":0.1744,"h":0.1745,"l":0.1726,"n":23,"o":0.1726,"t":"2026-09-11T22:00:00Z","v":20083,"vw":0.172767},{"c":0.1739,"h":0.174,"l":0.1724,"n":27,"o":0.174,"t":"2026-09-11T22:15:00Z","v":35617,"vw":0.172724},{"c":0.1722,"h":0.174,"l":0.1722,"n":10,"o":0.174,"t":"2026-09-11T22:30:00Z","v":6210,"vw":0.172906},{"c":0.1726,"h":0.174,"l":0.1722,"n":9,"o":0.174,"t":"2026-09-11T22:45:00Z","v":4980,"vw":0.173055},{"c":0.1725,"h":0.1755,"l":0.1725,"n":7,"o":0.1725,"t":"2026-09-11T23:00:00Z","v":6302,"vw":0.174156},{"c":0.1729,"h":0.175,"l":0.1725,"n":11,"o":0.175,"t":"2026-09-11T23:15:00Z","v":7842,"vw":0.172862},{"c":0.1723,"h":0.1725,"l":0.1722,"n":11,"o":0.1722,"t":"2026-09-11T23:30:00Z","v":6546,"vw":0.172322},{"c":0.1749,"h":0.1749,"l":0.1724,"n":12,"o":0.1725,"t":"2026-09-11T23:45:00Z","v":25975,"vw":0.172492},{"c":0.1753,"h":0.1765,"l":0.1724,"n":89,"o":0.1752,"t":"2026-09-14T08:00:00Z","v":24747,"vw":0.174632},{"c":0.173,"h":0.1768,"l":0.173,"n":7,"o":0.1766,"t":"2026-09-14T08:15:00Z","v":1194,"vw":0.175214},{"c":0.1764,"h":0.1764,"l":0.1764,"n":2,"o":0.1764,"t":"2026-09-14T08:30:00Z","v":118,"vw":0.1764},{"c":0.1735,"h":0.1764,"l":0.1735,"n":14,"o":0.1764,"t":"2026-09-14T08:45:00Z","v":4931,"vw":0.174249},{"c":0.1735,"h":0.1738,"l":0.1735,"n":5,"o":0.1738,"t":"2026-09-14T09:00:00Z","v":7498,"vw":0.173538},{"c":0.1729,"h":0.173,"l":0.1729,"n":11,"o":0.173,"t":"2026-09-14T09:15:00Z","v":10781,"vw":0.172902},{"c":0.1725,"h":0.1738,"l":0.1724,"n":17,"o":0.1729,"t":"2026-09-14T09:30:00Z","v":5870,"vw":0.172693},{"c":0.1738,"h":0.1738,"l":0.1737,"n":4,"o":0.1737,"t":"2026-09-14T09:45:00Z","v":1364,"vw":0.173711},{"c":0.1736,"h":0.1737,"l":0.1726,"n":11,"o":0.1731,"t":"2026-09-14T10:00:00Z","v":3144,"vw":0.172961},{"c":0.1726,"h":0.1732,"l":0.1725,"n":17,"o":0.1731,"t":"2026-09-14T10:15:00Z","v":6547,"vw":0.172764},{"c":0.173,"h":0.1732,"l":0.1723,"n":19,"o":0.1725,"t":"2026-09-14T10:30:00Z","v":22370,"vw":0.172394},{"c":0.1724,"h":0.1725,"l":0.1723,"n":10,"o":0.1723,"t":"2026-09-14T10:45:00Z","v":4430,"vw":0.172414},{"c":0.1701,"h":0.1729,"l":0.17,"n":56,"o":0.1729,"t":"2026-09-14T11:00:00Z","v":34642,"vw":0.171544},{"c":0.1701,"h":0.171,"l":0.17,"n":49,"o":0.171,"t":"2026-09-14T11:15:00Z","v":124896,"vw":0.170507},{"c":0.17,"h":0.1709,"l":0.17,"n":67,"o":0.1701,"t":"2026-09-14T11:30:00Z","v":46066,"vw":0.170159},{"c":0.1701,"h":0.1701,"l":0.1699,"n":23,"o":0.17,"t":"2026-09-14T11:45:00Z","v":26655,"vw":0.170007},{"c":0.1708,"h":0.171,"l":0.1705,"n":37,"o":0.171,"t":"2026-09-14T12:00:00Z","v":62896,"vw":0.170914},{"c":0.1701,"h":0.171,"l":0.1701,"n":8,"o":0.171,"t":"2026-09-14T12:15:00Z","v":29830,"vw":0.170722},{"c":0.1704,"h":0.1708,"l":0.1701,"n":15,"o":0.1708,"t":"2026-09-14T12:30:00Z","v":17808,"vw":0.170553},{"c":0.1701,"h":0.1708,"l":0.1699,"n":31,"o":0.1704,"t":"2026-09-14T12:45:00Z","v":21333,"vw":0.1702},{"c":0.1699,"h":0.1701,"l":0.1694,"n":32,"o":0.1701,"t":"2026-09-14T13:00:00Z","v":30820,"vw":0.169975},{"c":0.1709,"h":0.171,"l":0.1699,"n":32,"o":0.17,"t":"2026-09-14T13:15:00Z","v":50378,"vw":0.170692},{"c":0.1669,"h":0.171,"l":0.1667,"n":352,"o":0.1699,"t":"2026-09-14T13:30:00Z","v":424251,"vw":0.168732},{"c":0.1654,"h":0.1699,"l":0.165,"n":158,"o":0.1672,"t":"2026-09-14T13:45:00Z","v":245149,"vw":0.167304},{"c":0.1643,"h":0.1679,"l":0.1642,"n":114,"o":0.1654,"t":"2026-09-14T14:00:00Z","v":118400,"vw":0.165862},{"c":0.1632,"h":0.1662,"l":0.1606,"n":322,"o":0.1649,"t":"2026-09-14T14:15:00Z","v":395282,"vw":0.163891},{"c":0.1631,"h":0.1649,"l":0.1631,"n":115,"o":0.1649,"t":"2026-09-14T14:30:00Z","v":142725,"vw":0.163745},{"c":0.1612,"h":0.1639,"l":0.1604,"n":162,"o":0.163,"t":"2026-09-14T14:45:00Z","v":193949,"vw":0.162551},{"c":0.1616,"h":0.1627,"l":0.1606,"n":146,"o":0.1623,"t":"2026-09-14T15:00:00Z","v":366168,"vw":0.161503},{"c":0.1612,"h":0.1634,"l":0.1612,"n":80,"o":0.1612,"t":"2026-09-14T15:15:00Z","v":223127,"vw":0.16271},{"c":0.1622,"h":0.1629,"l":0.1612,"n":120,"o":0.1615,"t":"2026-09-14T15:30:00Z","v":89189,"vw":0.161677},{"c":0.1618,"h":0.1626,"l":0.161,"n":141,"o":0.1616,"t":"2026-09-14T15:45:00Z","v":179497,"vw":0.161852},{"c":0.1616,"h":0.1619,"l":0.1613,"n":114,"o":0.1616,"t":"2026-09-14T16:00:00Z","v":154967,"vw":0.161748},{"c":0.1611,"h":0.1617,"l":0.1609,"n":326,"o":0.1615,"t":"2026-09-14T16:15:00Z","v":149599,"vw":0.161184},{"c":0.1601,"h":0.1611,"l":0.16,"n":133,"o":0.1611,"t":"2026-09-14T16:30:00Z","v":148083,"vw":0.160569},{"c":0.1613,"h":0.162,"l":0.1601,"n":132,"o":0.1601,"t":"2026-09-14T16:45:00Z","v":181840,"vw":0.16127},{"c":0.1609,"h":0.1619,"l":0.1607,"n":77,"o":0.1617,"t":"2026-09-14T17:00:00Z","v":54424,"vw":0.161557},{"c":0.1605,"h":0.161,"l":0.16,"n":87,"o":0.1609,"t":"2026-09-14T17:15:00Z","v":87423,"vw":0.160521},{"c":0.1603,"h":0.1605,"l":0.16,"n":72,"o":0.1604,"t":"2026-09-14T17:30:00Z","v":88216,"vw":0.160279},{"c":0.1618,"h":0.1619,"l":0.1601,"n":149,"o":0.1603,"t":"2026-09-14T17:45:00Z","v":164101,"vw":0.160617},{"c":0.1604,"h":0.1617,"l":0.1602,"n":160,"o":0.161,"t":"2026-09-14T18:00:00Z","v":98212,"vw":0.160685},{"c":0.1596,"h":0.1604,"l":0.1593,"n":192,"o":0.1602,"t":"2026-09-14T18:15:00Z","v":435545,"vw":0.160032},{"c":0.155,"h":0.1596,"l":0.155,"n":328,"o":0.1596,"t":"2026-09-14T18:30:00Z","v":775747,"vw":0.156743},{"c":0.1507,"h":0.1574,"l":0.1504,"n":595,"o":0.1563,"t":"2026-09-14T18:45:00Z","v":523511,"vw":0.152676},{"c":0.1522,"h":0.1523,"l":0.1507,"n":253,"o":0.1507,"t":"2026-09-14T19:00:00Z","v":337207,"vw":0.152012},{"c":0.149,"h":0.1523,"l":0.147,"n":559,"o":0.1523,"t":"2026-09-14T19:15:00Z","v":873227,"vw":0.149957},{"c":0.1479,"h":0.1496,"l":0.1476,"n":208,"o":0.1494,"t":"2026-09-14T19:30:00Z","v":133090,"vw":0.148431},{"c":0.1453,"h":0.1496,"l":0.1453,"n":597,"o":0.1479,"t":"2026-09-14T19:45:00Z","v":588370,"vw":0.147414},{"c":0.1457,"h":0.1459,"l":0.1442,"n":76,"o":0.145,"t":"2026-09-14T20:00:00Z","v":60203,"vw":0.145294},{"c":0.1478,"h":0.1479,"l":0.1456,"n":52,"o":0.1459,"t":"2026-09-14T20:15:00Z","v":44648,"vw":0.147329},{"c":0.1489,"h":0.149,"l":0.1477,"n":38,"o":0.1477,"t":"2026-09-14T20:30:00Z","v":44764,"vw":0.148688},{"c":0.1471,"h":0.149,"l":0.146,"n":23,"o":0.149,"t":"2026-09-14T20:45:00Z","v":18842,"vw":0.147648},{"c":0.1486,"h":0.149,"l":0.1486,"n":14,"o":0.1489,"t":"2026-09-14T21:00:00Z","v":6064,"vw":0.148921},{"c":0.148,"h":0.149,"l":0.1471,"n":10,"o":0.149,"t":"2026-09-14T21:15:00Z","v":10370,"vw":0.147658},{"c":0.1489,"h":0.1489,"l":0.148,"n":28,"o":0.148,"t":"2026-09-14T21:30:00Z","v":16024,"vw":0.148332},{"c":0.1489,"h":0.149,"l":0.1481,"n":10,"o":0.1489,"t":"2026-09-14T21:45:00Z","v":13604,"vw":0.148874},{"c":0.1474,"h":0.149,"l":0.1473,"n":16,"o":0.1489,"t":"2026-09-14T22:00:00Z","v":18378,"vw":0.14837},{"c":0.1489,"h":0.149,"l":0.1489,"n":9,"o":0.1489,"t":"2026-09-14T22:15:00Z","v":24350,"vw":0.148946},{"c":0.1476,"h":0.149,"l":0.1476,"n":26,"o":0.1489,"t":"2026-09-14T22:30:00Z","v":28853,"vw":0.148342},{"c":0.1489,"h":0.1489,"l":0.1476,"n":14,"o":0.1476,"t":"2026-09-14T22:45:00Z","v":14880,"vw":0.147675},{"c":0.1489,"h":0.1489,"l":0.1485,"n":8,"o":0.1489,"t":"2026-09-14T23:00:00Z","v":2071,"vw":0.14871},{"c":0.1489,"h":0.1489,"l":0.1487,"n":20,"o":0.1488,"t":"2026-09-14T23:15:00Z","v":6044,"vw":0.148799},{"c":0.1478,"h":0.149,"l":0.1477,"n":22,"o":0.1487,"t":"2026-09-14T23:30:00Z","v":22397,"vw":0.148627},{"c":0.1487,"h":0.1487,"l":0.1485,"n":12,"o":0.1485,"t":"2026-09-14T23:45:00Z","v":9716,"vw":0.148562},{"c":0.1509,"h":0.152,"l":0.1495,"n":177,"o":0.1519,"t":"2026-09-15T08:00:00Z","v":98846,"vw":0.150716},{"c":0.1488,"h":0.1514,"l":0.1487,"n":25,"o":0.1509,"t":"2026-09-15T08:15:00Z","v":11371,"vw":0.14947},{"c":0.15,"h":0.1509,"l":0.1487,"n":19,"o":0.1488,"t":"2026-09-15T08:30:00Z","v":7242,"vw":0.149783},{"c":0.1488,"h":0.1514,"l":0.1488,"n":31,"o":0.15,"t":"2026-09-15T08:45:00Z","v":19037,"vw":0.149763},{"c":0.1488,"h":0.15,"l":0.1487,"n":14,"o":0.15,"t":"2026-09-15T09:00:00Z","v":13951,"vw":0.148857},{"c":0.1487,"h":0.15,"l":0.1487,"n":18,"o":0.1496,"t":"2026-09-15T09:15:00Z","v":31388,"vw":0.149211},{"c":0.1488,"h":0.1489,"l":0.1488,"n":12,"o":0.1489,"t":"2026-09-15T09:30:00Z","v":49967,"vw":0.148897},{"c":0.1488,"h":0.1489,"l":0.1488,"n":10,"o":0.1488,"t":"2026-09-15T09:45:00Z","v":2516,"vw":0.14884},{"c":0.1498,"h":0.1499,"l":0.148,"n":32,"o":0.1488,"t":"2026-09-15T10:00:00Z","v":11537,"vw":0.14897},{"c":0.1503,"h":0.1504,"l":0.15,"n":24,"o":0.15,"t":"2026-09-15T10:15:00Z","v":16384,"vw":0.150146},{"c":0.1513,"h":0.1515,"l":0.15,"n":39,"o":0.1501,"t":"2026-09-15T10:30:00Z","v":5105,"vw":0.150767},{"c":0.1527,"h":0.1527,"l":0.1508,"n":95,"o":0.1508,"t":"2026-09-15T10:45:00Z","v":14997,"vw":0.151855},{"c":0.154,"h":0.154,"l":0.1502,"n":265,"o":0.1518,"t":"2026-09-15T11:00:00Z","v":34848,"vw":0.152616},{"c":0.15,"h":0.154,"l":0.15,"n":37,"o":0.154,"t":"2026-09-15T11:15:00Z","v":45520,"vw":0.153334},{"c":0.148,"h":0.1515,"l":0.1475,"n":85,"o":0.1515,"t":"2026-09-15T11:30:00Z","v":34888,"vw":0.148433},{"c":0.1501,"h":0.1501,"l":0.1477,"n":28,"o":0.148,"t":"2026-09-15T11:45:00Z","v":24011,"vw":0.149688},{"c":0.1496,"h":0.1501,"l":0.146,"n":67,"o":0.15,"t":"2026-09-15T12:00:00Z","v":29751,"vw":0.147457},{"c":0.148899,"h":0.149,"l":0.1472,"n":21,"o":0.1472,"t":"2026-09-15T12:15:00Z","v":7157,"vw":0.148301},{"c":0.15,"h":0.1515,"l":0.1487,"n":16,"o":0.149,"t":"2026-09-15T12:30:00Z","v":22331,"vw":0.149331},{"c":0.15,"h":0.1539,"l":0.1488,"n":51,"o":0.1489,"t":"2026-09-15T12:45:00Z","v":51767,"vw":0.153409},{"c":0.1533,"h":0.1539,"l":0.1502,"n":23,"o":0.1502,"t":"2026-09-15T13:00:00Z","v":10360,"vw":0.151203},{"c":0.1517,"h":0.155,"l":0.1505,"n":67,"o":0.1535,"t":"2026-09-15T13:15:00Z","v":51996,"vw":0.152592},{"c":0.1508,"h":0.155,"l":0.148,"n":386,"o":0.153,"t":"2026-09-15T13:30:00Z","v":253410,"vw":0.150148},{"c":0.1539,"h":0.1547,"l":0.15,"n":208,"o":0.1507,"t":"2026-09-15T13:45:00Z","v":163724,"vw":0.152399},{"c":0.1482,"h":0.1536,"l":0.1475,"n":175,"o":0.1535,"t":"2026-09-15T14:00:00Z","v":280014,"vw":0.15136},{"c":0.1476,"h":0.1491,"l":0.1466,"n":95,"o":0.1473,"t":"2026-09-15T14:15:00Z","v":61917,"vw":0.147633},{"c":0.1453,"h":0.1482,"l":0.145,"n":189,"o":0.1476,"t":"2026-09-15T14:30:00Z","v":179800,"vw":0.146607},{"c":0.1451,"h":0.146,"l":0.145,"n":97,"o":0.1453,"t":"2026-09-15T14:45:00Z","v":182382,"vw":0.145735},{"c":0.1444,"h":0.14539,"l":0.1421,"n":174,"o":0.145,"t":"2026-09-15T15:00:00Z","v":169044,"vw":0.144252},{"c":0.1486,"h":0.1486,"l":0.143,"n":148,"o":0.143,"t":"2026-09-15T15:15:00Z","v":65601,"vw":0.146844},{"c":0.1435,"h":0.1478,"l":0.143,"n":74,"o":0.1478,"t":"2026-09-15T15:30:00Z","v":117000,"vw":0.144267},{"c":0.1442,"h":0.1454,"l":0.1435,"n":45,"o":0.1436,"t":"2026-09-15T15:45:00Z","v":97629,"vw":0.144115},{"c":0.1449,"h":0.145,"l":0.143,"n":99,"o":0.1444,"t":"2026-09-15T16:00:00Z","v":127944,"vw":0.14388},{"c":0.1455,"h":0.1455,"l":0.1439,"n":157,"o":0.14395,"t":"2026-09-15T16:15:00Z","v":57403,"vw":0.144338},{"c":0.147,"h":0.1537,"l":0.1448,"n":874,"o":0.1448,"t":"2026-09-15T16:30:00Z","v":1031846,"vw":0.150432},{"c":0.1473,"h":0.1477,"l":0.1459,"n":84,"o":0.1467,"t":"2026-09-15T16:45:00Z","v":248623,"vw":0.146777},{"c":0.1466,"h":0.1475,"l":0.145,"n":142,"o":0.1474,"t":"2026-09-15T17:00:00Z","v":95398,"vw":0.146065},{"c":0.1457,"h":0.149,"l":0.1452,"n":60,"o":0.149,"t":"2026-09-15T17:15:00Z","v":46469,"vw":0.146621},{"c":0.143938,"h":0.1463,"l":0.1422,"n":249,"o":0.1452,"t":"2026-09-15T17:30:00Z","v":329978,"vw":0.143466},{"c":0.14265,"h":0.1457,"l":0.1425,"n":81,"o":0.1453,"t":"2026-09-15T17:45:00Z","v":75134,"vw":0.143179},{"c":0.1441,"h":0.1452,"l":0.142501,"n":139,"o":0.1427,"t":"2026-09-15T18:00:00Z","v":88511,"vw":0.143414},{"c":0.14565,"h":0.1465,"l":0.1441,"n":132,"o":0.1447,"t":"2026-09-15T18:15:00Z","v":36769,"vw":0.145222},{"c":0.1437,"h":0.1467,"l":0.1426,"n":187,"o":0.145,"t":"2026-09-15T18:30:00Z","v":141408,"vw":0.144276},{"c":0.143,"h":0.1475,"l":0.143,"n":321,"o":0.1451,"t":"2026-09-15T18:45:00Z","v":106589,"vw":0.14461},{"c":0.149,"h":0.1499,"l":0.143,"n":380,"o":0.143,"t":"2026-09-15T19:00:00Z","v":298752,"vw":0.146878},{"c":0.14645,"h":0.1497,"l":0.14645,"n":182,"o":0.1487,"t":"2026-09-15T19:15:00Z","v":122742,"vw":0.148142},{"c":0.146,"h":0.1474,"l":0.1446,"n":106,"o":0.1467,"t":"2026-09-15T19:30:00Z","v":144370,"vw":0.146198},{"c":0.144,"h":0.1461,"l":0.143,"n":197,"o":0.1455,"t":"2026-09-15T19:45:00Z","v":102495,"vw":0.144205},{"c":0.143,"h":0.146,"l":0.143,"n":61,"o":0.1441,"t":"2026-09-15T20:00:00Z","v":14871,"vw":0.143677},{"c":0.146,"h":0.146,"l":0.1435,"n":17,"o":0.145,"t":"2026-09-15T20:15:00Z","v":122709,"vw":0.145581},{"c":0.146,"h":0.146,"l":0.1435,"n":13,"o":0.1458,"t":"2026-09-15T20:30:00Z","v":17785,"vw":0.145045},{"c":0.1456,"h":0.1457,"l":0.1435,"n":8,"o":0.1457,"t":"2026-09-15T20:45:00Z","v":7218,"vw":0.145357},{"c":0.1456,"h":0.1456,"l":0.1435,"n":5,"o":0.1435,"t":"2026-09-15T21:00:00Z","v":8805,"vw":0.143814},{"c":0.1457,"h":0.1457,"l":0.1445,"n":3,"o":0.1445,"t":"2026-09-15T21:15:00Z","v":4467,"vw":0.145414},{"c":0.1447,"h":0.145,"l":0.1447,"n":6,"o":0.145,"t":"2026-09-15T21:30:00Z","v":58786,"vw":0.144701},{"c":0.1457,"h":0.1457,"l":0.145,"n":14,"o":0.145,"t":"2026-09-15T21:45:00Z","v":17117,"vw":0.145609},{"c":0.1457,"h":0.1457,"l":0.1457,"n":3,"o":0.1457,"t":"2026-09-15T22:00:00Z","v":1801,"vw":0.1457},{"c":0.1451,"h":0.1451,"l":0.1451,"n":3,"o":0.1451,"t":"2026-09-15T22:15:00Z","v":1992,"vw":0.1451},{"c":0.1457,"h":0.1457,"l":0.1451,"n":3,"o":0.1451,"t":"2026-09-15T22:30:00Z","v":1010,"vw":0.14522},{"c":0.146,"h":0.146,"l":0.1457,"n":11,"o":0.1457,"t":"2026-09-15T22:45:00Z","v":26800,"vw":0.145874},{"c":0.146,"h":0.146,"l":0.1457,"n":10,"o":0.1459,"t":"2026-09-15T23:00:00Z","v":6789,"vw":0.145928},{"c":0.1459,"h":0.1459,"l":0.1457,"n":6,"o":0.1457,"t":"2026-09-15T23:15:00Z","v":5226,"vw":0.145707},{"c":0.1458,"h":0.1458,"l":0.1458,"n":1,"o":0.1458,"t":"2026-09-15T23:30:00Z","v":500,"vw":0.1458},{"c":0.1457,"h":0.146,"l":0.1457,"n":4,"o":0.1459,"t":"2026-09-15T23:45:00Z","v":1818,"vw":0.145952},{"c":0.1715,"h":0.19,"l":0.1483,"n":12485,"o":0.1805,"t":"2026-09-16T08:00:00Z","v":11584894,"vw":0.172803},{"c":0.1676,"h":0.2307,"l":0.1638,"n":21406,"o":0.1715,"t":"2026-09-16T08:15:00Z","v":22522733,"vw":0.192088},{"c":0.1352,"h":0.1671,"l":0.1294,"n":10078,"o":0.1671,"t":"2026-09-16T08:30:00Z","v":12246322,"vw":0.14672},{"c":0.1404,"h":0.1428,"l":0.1316,"n":2205,"o":0.1346,"t":"2026-09-16T08:45:00Z","v":3196573,"vw":0.137311},{"c":0.1368,"h":0.1422,"l":0.135,"n":965,"o":0.1404,"t":"2026-09-16T09:00:00Z","v":1114378,"vw":0.137223},{"c":0.1366,"h":0.1387,"l":0.1331,"n":868,"o":0.1369,"t":"2026-09-16T09:15:00Z","v":799847,"vw":0.135532},{"c":0.1362,"h":0.1395,"l":0.1341,"n":498,"o":0.1366,"t":"2026-09-16T09:30:00Z","v":581092,"vw":0.136838},{"c":0.1323,"h":0.1392,"l":0.1295,"n":1515,"o":0.1361,"t":"2026-09-16T09:45:00Z","v":1647305,"vw":0.132745},{"c":0.1332,"h":0.134,"l":0.1297,"n":430,"o":0.1304,"t":"2026-09-16T10:00:00Z","v":392339,"vw":0.131827},{"c":0.1376,"h":0.1467,"l":0.1307,"n":870,"o":0.1325,"t":"2026-09-16T10:15:00Z","v":418819,"vw":0.136189},{"c":0.1358,"h":0.1391,"l":0.1319,"n":443,"o":0.1386,"t":"2026-09-16T10:30:00Z","v":519881,"vw":0.134864},{"c":0.1349,"h":0.136,"l":0.1336,"n":649,"o":0.1348,"t":"2026-09-16T10:45:00Z","v":255264,"vw":0.134917},{"c":0.1319,"h":0.1355,"l":0.131,"n":497,"o":0.1355,"t":"2026-09-16T11:00:00Z","v":680244,"vw":0.133207},{"c":0.1334,"h":0.1335,"l":0.1311,"n":321,"o":0.132,"t":"2026-09-16T11:15:00Z","v":288722,"vw":0.132078},{"c":0.1381,"h":0.1382,"l":0.131,"n":379,"o":0.1334,"t":"2026-09-16T11:30:00Z","v":361898,"vw":0.13371},{"c":0.136,"h":0.1382,"l":0.136,"n":209,"o":0.1378,"t":"2026-09-16T11:45:00Z","v":349799,"vw":0.136845},{"c":0.1358,"h":0.1365,"l":0.1331,"n":264,"o":0.136,"t":"2026-09-16T12:00:00Z","v":374326,"vw":0.135867},{"c":0.1381,"h":0.1397,"l":0.1331,"n":328,"o":0.1342,"t":"2026-09-16T12:15:00Z","v":320692,"vw":0.138219},{"c":0.1357,"h":0.1444,"l":0.1331,"n":532,"o":0.1382,"t":"2026-09-16T12:30:00Z","v":503048,"vw":0.137416},{"c":0.1368,"h":0.139,"l":0.1346,"n":179,"o":0.1357,"t":"2026-09-16T12:45:00Z","v":132088,"vw":0.136584},{"c":0.138,"h":0.139,"l":0.1351,"n":201,"o":0.1369,"t":"2026-09-16T13:00:00Z","v":277242,"vw":0.137138},{"c":0.1381,"h":0.1395,"l":0.1324,"n":301,"o":0.1364,"t":"2026-09-16T13:15:00Z","v":218798,"vw":0.137163},{"c":0.1403,"h":0.141,"l":0.134,"n":1052,"o":0.1372,"t":"2026-09-16T13:30:00Z","v":1355819,"vw":0.136804},{"c":0.1417,"h":0.145,"l":0.139,"n":1131,"o":0.1404,"t":"2026-09-16T13:45:00Z","v":1121728,"vw":0.140939},{"c":0.1444,"h":0.145,"l":0.1407,"n":844,"o":0.1417,"t":"2026-09-16T14:00:00Z","v":854159,"vw":0.142671},{"c":0.1389,"h":0.1449,"l":0.1381,"n":682,"o":0.1445,"t":"2026-09-16T14:15:00Z","v":747071,"vw":0.141424},{"c":0.1367,"h":0.1404,"l":0.136,"n":749,"o":0.1391,"t":"2026-09-16T14:30:00Z","v":892795,"vw":0.137562},{"c":0.1368,"h":0.1414,"l":0.1355,"n":499,"o":0.1369,"t":"2026-09-16T14:45:00Z","v":540797,"vw":0.138533},{"c":0.1408,"h":0.1409,"l":0.1367,"n":461,"o":0.1367,"t":"2026-09-16T15:00:00Z","v":278819,"vw":0.139338},{"c":0.1418,"h":0.1428,"l":0.1386,"n":519,"o":0.1408,"t":"2026-09-16T15:15:00Z","v":365188,"vw":0.140842},{"c":0.144,"h":0.1454,"l":0.141,"n":4937,"o":0.1418,"t":"2026-09-16T15:30:00Z","v":661972,"vw":0.142889},{"c":0.1438,"h":0.1449,"l":0.1398,"n":534,"o":0.144,"t":"2026-09-16T15:45:00Z","v":691861,"vw":0.141597},{"c":0.1434,"h":0.1448,"l":0.1408,"n":333,"o":0.1438,"t":"2026-09-16T16:00:00Z","v":244694,"vw":0.142543},{"c":0.1472,"h":0.1499,"l":0.1432,"n":821,"o":0.1434,"t":"2026-09-16T16:15:00Z","v":991013,"vw":0.146961},{"c":0.148,"h":0.149,"l":0.1443,"n":1008,"o":0.1488,"t":"2026-09-16T16:30:00Z","v":935897,"vw":0.147125},{"c":0.1465,"h":0.1488,"l":0.145,"n":928,"o":0.1478,"t":"2026-09-16T16:45:00Z","v":1169043,"vw":0.146837},{"c":0.1488,"h":0.1489,"l":0.1441,"n":517,"o":0.1459,"t":"2026-09-16T17:00:00Z","v":656790,"vw":0.146235},{"c":0.151,"h":0.1525,"l":0.1451,"n":627,"o":0.1487,"t":"2026-09-16T17:15:00Z","v":930032,"vw":0.149517},{"c":0.1493,"h":0.154,"l":0.1491,"n":773,"o":0.151,"t":"2026-09-16T17:30:00Z","v":1225996,"vw":0.151395},{"c":0.1507,"h":0.1516,"l":0.1468,"n":581,"o":0.1499,"t":"2026-09-16T17:45:00Z","v":630396,"vw":0.149268},{"c":0.1484,"h":0.1512,"l":0.1471,"n":581,"o":0.1507,"t":"2026-09-16T18:00:00Z","v":405182,"vw":0.149602},{"c":0.1444,"h":0.149,"l":0.1433,"n":438,"o":0.148,"t":"2026-09-16T18:15:00Z","v":473342,"vw":0.145823},{"c":0.1454,"h":0.1461,"l":0.1438,"n":244,"o":0.1444,"t":"2026-09-16T18:30:00Z","v":249520,"vw":0.144529},{"c":0.1468,"h":0.1483,"l":0.1443,"n":597,"o":0.1453,"t":"2026-09-16T18:45:00Z","v":489562,"vw":0.146505},{"c":0.1457,"h":0.1477,"l":0.1445,"n":314,"o":0.1468,"t":"2026-09-16T19:00:00Z","v":329954,"vw":0.145517},{"c":0.1429,"h":0.1464,"l":0.142,"n":545,"o":0.1451,"t":"2026-09-16T19:15:00Z","v":543365,"vw":0.143391},{"c":0.1418,"h":0.1442,"l":0.1406,"n":510,"o":0.143,"t":"2026-09-16T19:30:00Z","v":437248,"vw":0.1422},{"c":0.142,"h":0.1439,"l":0.1411,"n":1536,"o":0.1414,"t":"2026-09-16T19:45:00Z","v":795547,"vw":0.142348},{"c":0.1402,"h":0.1421,"l":0.139,"n":151,"o":0.1414,"t":"2026-09-16T20:00:00Z","v":133204,"vw":0.140579},{"c":0.1401,"h":0.142,"l":0.1399,"n":108,"o":0.1401,"t":"2026-09-16T20:15:00Z","v":120124,"vw":0.140452},{"c":0.1383,"h":0.1403,"l":0.138,"n":138,"o":0.1399,"t":"2026-09-16T20:30:00Z","v":158865,"vw":0.13919},{"c":0.1413,"h":0.1413,"l":0.1371,"n":125,"o":0.139,"t":"2026-09-16T20:45:00Z","v":115523,"vw":0.138918},{"c":0.1405,"h":0.142,"l":0.1381,"n":129,"o":0.1412,"t":"2026-09-16T21:00:00Z","v":55719,"vw":0.140726},{"c":0.1419,"h":0.142,"l":0.1404,"n":83,"o":0.1407,"t":"2026-09-16T21:15:00Z","v":26476,"vw":0.14153},{"c":0.1406,"h":0.1419,"l":0.1404,"n":61,"o":0.1419,"t":"2026-09-16T21:30:00Z","v":30547,"vw":0.140527},{"c":0.139,"h":0.141,"l":0.1382,"n":158,"o":0.1408,"t":"2026-09-16T21:45:00Z","v":68237,"vw":0.140196},{"c":0.137,"h":0.1397,"l":0.137,"n":102,"o":0.1383,"t":"2026-09-16T22:00:00Z","v":139258,"vw":0.137496},{"c":0.1374,"h":0.1397,"l":0.137,"n":77,"o":0.138,"t":"2026-09-16T22:15:00Z","v":73975,"vw":0.13731},{"c":0.1404,"h":0.1404,"l":0.1374,"n":47,"o":0.1375,"t":"2026-09-16T22:30:00Z","v":142825,"vw":0.139463},{"c":0.1388,"h":0.1403,"l":0.138,"n":63,"o":0.1394,"t":"2026-09-16T22:45:00Z","v":77896,"vw":0.139469},{"c":0.139,"h":0.1398,"l":0.137,"n":64,"o":0.1398,"t":"2026-09-16T23:00:00Z","v":69667,"vw":0.138192},{"c":0.1388,"h":0.1388,"l":0.1372,"n":19,"o":0.1372,"t":"2026-09-16T23:15:00Z","v":31080,"vw":0.13747},{"c":0.1376,"h":0.1397,"l":0.1376,"n":34,"o":0.1397,"t":"2026-09-16T23:30:00Z","v":40782,"vw":0.138286},{"c":0.1381,"h":0.1399,"l":0.1377,"n":17,"o":0.1397,"t":"2026-09-16T23:45:00Z","v":35070,"vw":0.138898},{"c":0.1381,"h":0.1432,"l":0.1367,"n":326,"o":0.139,"t":"2026-09-17T08:00:00Z","v":442519,"vw":0.140999},{"c":0.1366,"h":0.1381,"l":0.1335,"n":199,"o":0.1379,"t":"2026-09-17T08:15:00Z","v":165611,"vw":0.135602},{"c":0.1388,"h":0.1408,"l":0.1365,"n":34,"o":0.1368,"t":"2026-09-17T08:30:00Z","v":48679,"vw":0.136815},{"c":0.1414,"h":0.1414,"l":0.1367,"n":72,"o":0.1367,"t":"2026-09-17T08:45:00Z","v":36138,"vw":0.140246},{"c":0.1426,"h":0.1429,"l":0.14,"n":79,"o":0.1417,"t":"2026-09-17T09:00:00Z","v":80234,"vw":0.141728},{"c":0.144,"h":0.144,"l":0.142,"n":70,"o":0.1426,"t":"2026-09-17T09:15:00Z","v":30880,"vw":0.142748},{"c":0.1395,"h":0.144,"l":0.1381,"n":93,"o":0.1439,"t":"2026-09-17T09:30:00Z","v":68169,"vw":0.14184},{"c":0.1402,"h":0.1438,"l":0.1401,"n":24,"o":0.1438,"t":"2026-09-17T09:45:00Z","v":18226,"vw":0.141499},{"c":0.1397,"h":0.1438,"l":0.1397,"n":32,"o":0.1402,"t":"2026-09-17T10:00:00Z","v":39349,"vw":0.140431},{"c":0.141,"h":0.1425,"l":0.1381,"n":52,"o":0.1398,"t":"2026-09-17T10:15:00Z","v":30435,"vw":0.140647},{"c":0.14,"h":0.1418,"l":0.14,"n":26,"o":0.1409,"t":"2026-09-17T10:30:00Z","v":40781,"vw":0.140244},{"c":0.1382,"h":0.1418,"l":0.1382,"n":47,"o":0.1401,"t":"2026-09-17T10:45:00Z","v":107433,"vw":0.139996},{"c":0.14,"h":0.141,"l":0.1371,"n":139,"o":0.1382,"t":"2026-09-17T11:00:00Z","v":165206,"vw":0.138315},{"c":0.1407,"h":0.1408,"l":0.1387,"n":62,"o":0.14,"t":"2026-09-17T11:15:00Z","v":33657,"vw":0.139634},{"c":0.1408,"h":0.1412,"l":0.14,"n":29,"o":0.1402,"t":"2026-09-17T11:30:00Z","v":24823,"vw":0.140756},{"c":0.14,"h":0.1409,"l":0.14,"n":43,"o":0.1408,"t":"2026-09-17T11:45:00Z","v":109067,"vw":0.140767},{"c":0.1391,"h":0.14,"l":0.1365,"n":115,"o":0.14,"t":"2026-09-17T12:00:00Z","v":170498,"vw":0.137529},{"c":0.1402,"h":0.1402,"l":0.1371,"n":45,"o":0.1371,"t":"2026-09-17T12:15:00Z","v":88551,"vw":0.137898},{"c":0.1367,"h":0.1394,"l":0.1365,"n":61,"o":0.1375,"t":"2026-09-17T12:30:00Z","v":49034,"vw":0.137432},{"c":0.1353,"h":0.1371,"l":0.1345,"n":220,"o":0.1367,"t":"2026-09-17T12:45:00Z","v":358752,"vw":0.135451},{"c":0.141,"h":0.1412,"l":0.1353,"n":112,"o":0.1354,"t":"2026-09-17T13:00:00Z","v":269365,"vw":0.1365},{"c":0.1386,"h":0.1414,"l":0.1383,"n":34,"o":0.1409,"t":"2026-09-17T13:15:00Z","v":28737,"vw":0.139288},{"c":0.1403,"h":0.1449,"l":0.14,"n":477,"o":0.1449,"t":"2026-09-17T13:30:00Z","v":421339,"vw":0.141637},{"c":0.141,"h":0.1411,"l":0.1382,"n":287,"o":0.1403,"t":"2026-09-17T13:45:00Z","v":644481,"vw":0.139516},{"c":0.1514,"h":0.1518,"l":0.1412,"n":634,"o":0.1413,"t":"2026-09-17T14:00:00Z","v":707439,"vw":0.14702},{"c":0.1467,"h":0.1518,"l":0.1451,"n":660,"o":0.1506,"t":"2026-09-17T14:15:00Z","v":731172,"vw":0.149463},{"c":0.1497,"h":0.1497,"l":0.1458,"n":190,"o":0.1467,"t":"2026-09-17T14:30:00Z","v":172865,"vw":0.14787},{"c":0.1468,"h":0.15,"l":0.1442,"n":268,"o":0.1496,"t":"2026-09-17T14:45:00Z","v":223307,"vw":0.146421},{"c":0.1472,"h":0.1482,"l":0.1444,"n":237,"o":0.1461,"t":"2026-09-17T15:00:00Z","v":227918,"vw":0.146236},{"c":0.1473,"h":0.15,"l":0.1455,"n":307,"o":0.1474,"t":"2026-09-17T15:15:00Z","v":393672,"vw":0.148603},{"c":0.1471,"h":0.148,"l":0.1455,"n":209,"o":0.1464,"t":"2026-09-17T15:30:00Z","v":124592,"vw":0.146509},{"c":0.1465,"h":0.1488,"l":0.146,"n":172,"o":0.1471,"t":"2026-09-17T15:45:00Z","v":92119,"vw":0.146954},{"c":0.1464,"h":0.1484,"l":0.1458,"n":107,"o":0.1466,"t":"2026-09-17T16:00:00Z","v":133796,"vw":0.147604},{"c":0.1474,"h":0.1474,"l":0.145,"n":194,"o":0.147,"t":"2026-09-17T16:15:00Z","v":150361,"vw":0.146303},{"c":0.1466,"h":0.1479,"l":0.1462,"n":165,"o":0.1469,"t":"2026-09-17T16:30:00Z","v":61414,"vw":0.146932},{"c":0.148,"h":0.148,"l":0.1455,"n":186,"o":0.1466,"t":"2026-09-17T16:45:00Z","v":245307,"vw":0.146833},{"c":0.147,"h":0.148,"l":0.1456,"n":112,"o":0.1472,"t":"2026-09-17T17:00:00Z","v":53414,"vw":0.146464},{"c":0.1458,"h":0.147,"l":0.1457,"n":125,"o":0.147,"t":"2026-09-17T17:15:00Z","v":117976,"vw":0.146525},{"c":0.144,"h":0.1463,"l":0.144,"n":121,"o":0.1461,"t":"2026-09-17T17:30:00Z","v":133725,"vw":0.145939},{"c":0.146,"h":0.1469,"l":0.1433,"n":203,"o":0.145,"t":"2026-09-17T17:45:00Z","v":189734,"vw":0.145163},{"c":0.1452,"h":0.1468,"l":0.1446,"n":104,"o":0.1468,"t":"2026-09-17T18:00:00Z","v":98128,"vw":0.145923},{"c":0.1457,"h":0.147,"l":0.145,"n":65,"o":0.1469,"t":"2026-09-17T18:15:00Z","v":95708,"vw":0.145986},{"c":0.144,"h":0.1469,"l":0.1434,"n":101,"o":0.146,"t":"2026-09-17T18:30:00Z","v":95970,"vw":0.144779},{"c":0.1461,"h":0.1461,"l":0.1425,"n":107,"o":0.1447,"t":"2026-09-17T18:45:00Z","v":44141,"vw":0.143506},{"c":0.1434,"h":0.1461,"l":0.1421,"n":63,"o":0.1446,"t":"2026-09-17T19:00:00Z","v":34739,"vw":0.143298},{"c":0.1433,"h":0.1448,"l":0.1424,"n":88,"o":0.1435,"t":"2026-09-17T19:15:00Z","v":62929,"vw":0.143731},{"c":0.145,"h":0.1452,"l":0.1425,"n":103,"o":0.1433,"t":"2026-09-17T19:30:00Z","v":43182,"vw":0.144074},{"c":0.1411,"h":0.147,"l":0.1405,"n":330,"o":0.1448,"t":"2026-09-17T19:45:00Z","v":193451,"vw":0.144622},{"c":0.1405,"h":0.145,"l":0.14,"n":18,"o":0.1423,"t":"2026-09-17T20:00:00Z","v":25493,"vw":0.141989},{"c":0.1423,"h":0.1423,"l":0.1405,"n":18,"o":0.1405,"t":"2026-09-17T20:15:00Z","v":20967,"vw":0.141694},{"c":0.1424,"h":0.1424,"l":0.1423,"n":4,"o":0.1424,"t":"2026-09-17T20:30:00Z","v":7029,"vw":0.142396},{"c":0.141,"h":0.1423,"l":0.141,"n":10,"o":0.1423,"t":"2026-09-17T21:00:00Z","v":16065,"vw":0.141956},{"c":0.1423,"h":0.1477,"l":0.1411,"n":9,"o":0.1477,"t":"2026-09-17T21:15:00Z","v":4340,"vw":0.143415},{"c":0.1411,"h":0.144,"l":0.1411,"n":36,"o":0.1436,"t":"2026-09-17T21:30:00Z","v":7740,"vw":0.142456},{"c":0.1448,"h":0.1476,"l":0.141,"n":27,"o":0.143,"t":"2026-09-17T21:45:00Z","v":23949,"vw":0.143788},{"c":0.145,"h":0.145,"l":0.145,"n":12,"o":0.145,"t":"2026-09-17T22:00:00Z","v":44487,"vw":0.145},{"c":0.145,"h":0.148,"l":0.145,"n":12,"o":0.1451,"t":"2026-09-17T22:15:00Z","v":3760,"vw":0.14658},{"c":0.1447,"h":0.1462,"l":0.1447,"n":14,"o":0.1462,"t":"2026-09-17T22:30:00Z","v":14608,"vw":0.145018},{"c":0.145,"h":0.145,"l":0.141,"n":4,"o":0.1411,"t":"2026-09-17T22:45:00Z","v":1223,"vw":0.143529},{"c":0.1423,"h":0.1448,"l":0.1416,"n":6,"o":0.1448,"t":"2026-09-17T23:00:00Z","v":9568,"vw":0.14257},{"c":0.1421,"h":0.1448,"l":0.1421,"n":9,"o":0.1448,"t":"2026-09-17T23:15:00Z","v":4418,"vw":0.14264},{"c":0.1421,"h":0.1425,"l":0.1418,"n":17,"o":0.1422,"t":"2026-09-17T23:30:00Z","v":9515,"vw":0.142085},{"c":0.1421,"h":0.145,"l":0.1421,"n":6,"o":0.1422,"t":"2026-09-17T23:45:00Z","v":12022,"vw":0.142521},{"c":0.145,"h":0.145,"l":0.1402,"n":167,"o":0.143,"t":"2026-09-18T08:00:00Z","v":115596,"vw":0.143181},{"c":0.1428,"h":0.1449,"l":0.1412,"n":33,"o":0.1412,"t":"2026-09-18T08:15:00Z","v":13751,"vw":0.142279},{"c":0.145,"h":0.145,"l":0.1429,"n":11,"o":0.1447,"t":"2026-09-18T08:30:00Z","v":4578,"vw":0.144673},{"c":0.1449,"h":0.1471,"l":0.1428,"n":22,"o":0.1471,"t":"2026-09-18T08:45:00Z","v":40007,"vw":0.14339},{"c":0.1429,"h":0.1435,"l":0.1429,"n":2,"o":0.1435,"t":"2026-09-18T09:00:00Z","v":851,"vw":0.143006},{"c":0.1428,"h":0.1428,"l":0.1428,"n":6,"o":0.1428,"t":"2026-09-18T09:15:00Z","v":5095,"vw":0.1428},{"c":0.142,"h":0.1428,"l":0.142,"n":25,"o":0.1421,"t":"2026-09-18T09:30:00Z","v":16209,"vw":0.142333},{"c":0.1424,"h":0.1424,"l":0.142,"n":6,"o":0.142,"t":"2026-09-18T09:45:00Z","v":7803,"vw":0.14213},{"c":0.1422,"h":0.1424,"l":0.1421,"n":18,"o":0.1424,"t":"2026-09-18T10:00:00Z","v":5094,"vw":0.142166},{"c":0.1424,"h":0.1425,"l":0.1421,"n":26,"o":0.1422,"t":"2026-09-18T10:15:00Z","v":29424,"vw":0.14234},{"c":0.1427,"h":0.1427,"l":0.142,"n":52,"o":0.1424,"t":"2026-09-18T10:30:00Z","v":7568,"vw":0.142445},{"c":0.1441,"h":0.1449,"l":0.1428,"n":14,"o":0.1449,"t":"2026-09-18T10:45:00Z","v":3136,"vw":0.143875},{"c":0.1425,"h":0.1435,"l":0.1425,"n":31,"o":0.1427,"t":"2026-09-18T11:00:00Z","v":54547,"vw":0.143197},{"c":0.143,"h":0.1442,"l":0.143,"n":19,"o":0.1441,"t":"2026-09-18T11:15:00Z","v":22220,"vw":0.143382},{"c":0.143,"h":0.1438,"l":0.143,"n":34,"o":0.1438,"t":"2026-09-18T11:30:00Z","v":74445,"vw":0.143254},{"c":0.143,"h":0.1442,"l":0.143,"n":16,"o":0.1431,"t":"2026-09-18T11:45:00Z","v":14882,"vw":0.143274},{"c":0.1414,"h":0.1442,"l":0.1413,"n":58,"o":0.1442,"t":"2026-09-18T12:00:00Z","v":48007,"vw":0.141855},{"c":0.144,"h":0.1442,"l":0.144,"n":3,"o":0.1442,"t":"2026-09-18T12:15:00Z","v":10568,"vw":0.144019},{"c":0.1438,"h":0.1439,"l":0.1421,"n":8,"o":0.1421,"t":"2026-09-18T12:30:00Z","v":13882,"vw":0.143749},{"c":0.1441,"h":0.1441,"l":0.1415,"n":46,"o":0.1435,"t":"2026-09-18T12:45:00Z","v":83498,"vw":0.142562},{"c":0.1416,"h":0.1441,"l":0.1415,"n":18,"o":0.1441,"t":"2026-09-18T13:00:00Z","v":16121,"vw":0.141792},{"c":0.143,"h":0.143,"l":0.1415,"n":28,"o":0.1415,"t":"2026-09-18T13:15:00Z","v":27652,"vw":0.141665},{"c":0.1389,"h":0.1442,"l":0.1379,"n":355,"o":0.1423,"t":"2026-09-18T13:30:00Z","v":346150,"vw":0.140241},{"c":0.1393,"h":0.14,"l":0.1389,"n":192,"o":0.1396,"t":"2026-09-18T13:45:00Z","v":161655,"vw":0.139428},{"c":0.1393,"h":0.1396,"l":0.1379,"n":259,"o":0.139,"t":"2026-09-18T14:00:00Z","v":318528,"vw":0.138858},{"c":0.1386,"h":0.1396,"l":0.1379,"n":328,"o":0.1389,"t":"2026-09-18T14:15:00Z","v":261477,"vw":0.139122},{"c":0.1405,"h":0.1409,"l":0.1383,"n":180,"o":0.1386,"t":"2026-09-18T14:30:00Z","v":335295,"vw":0.139327},{"c":0.1417,"h":0.1423,"l":0.1403,"n":306,"o":0.1404,"t":"2026-09-18T14:45:00Z","v":193568,"vw":0.14134},{"c":0.1411,"h":0.142,"l":0.1406,"n":76,"o":0.1419,"t":"2026-09-18T15:00:00Z","v":52904,"vw":0.141281},{"c":0.1406,"h":0.1417,"l":0.14,"n":118,"o":0.1407,"t":"2026-09-18T15:15:00Z","v":96947,"vw":0.140681},{"c":0.1402,"h":0.1408,"l":0.1399,"n":102,"o":0.1408,"t":"2026-09-18T15:30:00Z","v":49356,"vw":0.140199},{"c":0.1416,"h":0.1416,"l":0.1391,"n":110,"o":0.14,"t":"2026-09-18T15:45:00Z","v":87188,"vw":0.139705},{"c":0.1405,"h":0.1419,"l":0.1403,"n":54,"o":0.1403,"t":"2026-09-18T16:00:00Z","v":15926,"vw":0.140874},{"c":0.1404,"h":0.1412,"l":0.14,"n":100,"o":0.141,"t":"2026-09-18T16:15:00Z","v":118615,"vw":0.140423},{"c":0.14,"h":0.1412,"l":0.14,"n":56,"o":0.1405,"t":"2026-09-18T16:30:00Z","v":22444,"vw":0.14061},{"c":0.1392,"h":0.1401,"l":0.1388,"n":106,"o":0.14,"t":"2026-09-18T16:45:00Z","v":53787,"vw":0.139751},{"c":0.139,"h":0.1399,"l":0.1386,"n":51,"o":0.1399,"t":"2026-09-18T17:00:00Z","v":26164,"vw":0.139467},{"c":0.1381,"h":0.1389,"l":0.1379,"n":129,"o":0.1387,"t":"2026-09-18T17:15:00Z","v":203965,"vw":0.138375},{"c":0.1381,"h":0.1382,"l":0.1381,"n":55,"o":0.1382,"t":"2026-09-18T17:30:00Z","v":41787,"vw":0.138136},{"c":0.1389,"h":0.139,"l":0.138,"n":136,"o":0.1382,"t":"2026-09-18T17:45:00Z","v":45179,"vw":0.138204},{"c":0.1392,"h":0.1395,"l":0.1391,"n":50,"o":0.1394,"t":"2026-09-18T18:00:00Z","v":25409,"vw":0.139231},{"c":0.1391,"h":0.1392,"l":0.1382,"n":216,"o":0.1391,"t":"2026-09-18T18:15:00Z","v":61365,"vw":0.13909},{"c":0.1385,"h":0.1392,"l":0.137,"n":153,"o":0.1389,"t":"2026-09-18T18:30:00Z","v":181624,"vw":0.137982},{"c":0.1406,"h":0.1406,"l":0.1386,"n":101,"o":0.139,"t":"2026-09-18T18:45:00Z","v":99759,"vw":0.139259},{"c":0.1402,"h":0.1409,"l":0.1399,"n":73,"o":0.1409,"t":"2026-09-18T19:00:00Z","v":69629,"vw":0.140195},{"c":0.14,"h":0.1406,"l":0.1395,"n":107,"o":0.1401,"t":"2026-09-18T19:15:00Z","v":82532,"vw":0.140107},{"c":0.139,"h":0.1403,"l":0.1388,"n":59,"o":0.1403,"t":"2026-09-18T19:30:00Z","v":53567,"vw":0.139535},{"c":0.1388,"h":0.142,"l":0.137,"n":401,"o":0.1389,"t":"2026-09-18T19:45:00Z","v":180654,"vw":0.139035},{"c":0.1374,"h":0.142,"l":0.1373,"n":16,"o":0.1415,"t":"2026-09-18T20:00:00Z","v":34312,"vw":0.141152},{"c":0.1398,"h":0.1415,"l":0.1375,"n":11,"o":0.1375,"t":"2026-09-18T20:15:00Z","v":45639,"vw":0.141275},{"c":0.142,"h":0.142,"l":0.1395,"n":28,"o":0.1396,"t":"2026-09-18T20:30:00Z","v":11770,"vw":0.139788},{"c":0.1412,"h":0.1416,"l":0.1412,"n":17,"o":0.1416,"t":"2026-09-18T20:45:00Z","v":2510,"vw":0.141248},{"c":0.1412,"h":0.1412,"l":0.1412,"n":25,"o":0.1412,"t":"2026-09-18T21:00:00Z","v":2500,"vw":0.1412},{"c":0.1392,"h":0.1404,"l":0.1392,"n":15,"o":0.14,"t":"2026-09-18T21:15:00Z","v":1764,"vw":0.139745},{"c":0.1396,"h":0.1396,"l":0.1395,"n":6,"o":0.1395,"t":"2026-09-18T21:30:00Z","v":1950,"vw":0.139527},{"c":0.1391,"h":0.1393,"l":0.1391,"n":6,"o":0.1393,"t":"2026-09-18T21:45:00Z","v":5623,"vw":0.139255},{"c":0.139,"h":0.1392,"l":0.139,"n":4,"o":0.1391,"t":"2026-09-18T22:00:00Z","v":911,"vw":0.139146},{"c":0.1399,"h":0.1399,"l":0.1385,"n":5,"o":0.1389,"t":"2026-09-18T22:15:00Z","v":1180,"vw":0.138997},{"c":0.1391,"h":0.1394,"l":0.1391,"n":3,"o":0.1394,"t":"2026-09-18T22:30:00Z","v":6473,"vw":0.139125},{"c":0.138,"h":0.1391,"l":0.138,"n":14,"o":0.1391,"t":"2026-09-18T22:45:00Z","v":8454,"vw":0.13865},{"c":0.1372,"h":0.1377,"l":0.1372,"n":20,"o":0.1377,"t":"2026-09-18T23:00:00Z","v":54620,"vw":0.137404},{"c":0.1367,"h":0.1372,"l":0.1366,"n":25,"o":0.1372,"t":"2026-09-18T23:15:00Z","v":38064,"vw":0.136776},{"c":0.1387,"h":0.1387,"l":0.1367,"n":7,"o":0.1386,"t":"2026-09-18T23:30:00Z","v":21681,"vw":0.138635},{"c":0.1384,"h":0.1386,"l":0.1367,"n":40,"o":0.137,"t":"2026-09-18T23:45:00Z","v":42667,"vw":0.136843},{"c":0.1369,"h":0.1428,"l":0.1369,"n":137,"o":0.1369,"t":"2026-09-21T08:00:00Z","v":59824,"vw":0.139601},{"c":0.1397,"h":0.1397,"l":0.137,"n":21,"o":0.1397,"t":"2026-09-21T08:15:00Z","v":5611,"vw":0.138438},{"c":0.1393,"h":0.1396,"l":0.1392,"n":30,"o":0.1396,"t":"2026-09-21T08:30:00Z","v":12810,"vw":0.139422},{"c":0.138,"h":0.1393,"l":0.1376,"n":32,"o":0.1393,"t":"2026-09-21T08:45:00Z","v":7551,"vw":0.138224},{"c":0.1392,"h":0.1429,"l":0.139,"n":33,"o":0.1391,"t":"2026-09-21T09:00:00Z","v":25024,"vw":0.140603},{"c":0.1381,"h":0.1395,"l":0.138,"n":37,"o":0.1395,"t":"2026-09-21T09:15:00Z","v":7595,"vw":0.138555},{"c":0.1381,"h":0.1388,"l":0.1381,"n":5,"o":0.1388,"t":"2026-09-21T09:30:00Z","v":4822,"vw":0.138183},{"c":0.1419,"h":0.1419,"l":0.1419,"n":2,"o":0.1419,"t":"2026-09-21T09:45:00Z","v":324,"vw":0.1419},{"c":0.14,"h":0.1418,"l":0.14,"n":2,"o":0.1418,"t":"2026-09-21T10:00:00Z","v":400,"vw":0.14135},{"c":0.1395,"h":0.1399,"l":0.1395,"n":2,"o":0.1399,"t":"2026-09-21T10:15:00Z","v":780,"vw":0.139551},{"c":0.1417,"h":0.1417,"l":0.1395,"n":8,"o":0.1395,"t":"2026-09-21T10:30:00Z","v":4110,"vw":0.141213},{"c":0.1419,"h":0.1419,"l":0.141,"n":11,"o":0.1416,"t":"2026-09-21T10:45:00Z","v":3759,"vw":0.141713},{"c":0.1401,"h":0.141,"l":0.14,"n":10,"o":0.141,"t":"2026-09-21T11:00:00Z","v":20390,"vw":0.140045},{"c":0.1392,"h":0.1409,"l":0.1392,"n":50,"o":0.1402,"t":"2026-09-21T11:15:00Z","v":45208,"vw":0.139751},{"c":0.1401,"h":0.1405,"l":0.1386,"n":46,"o":0.139,"t":"2026-09-21T11:30:00Z","v":55340,"vw":0.140196},{"c":0.1385,"h":0.14,"l":0.1385,"n":40,"o":0.14,"t":"2026-09-21T11:45:00Z","v":40522,"vw":0.138657},{"c":0.1395,"h":0.1395,"l":0.1385,"n":6,"o":0.1391,"t":"2026-09-21T12:00:00Z","v":1410,"vw":0.139164},{"c":0.1394,"h":0.1395,"l":0.1385,"n":7,"o":0.1394,"t":"2026-09-21T12:15:00Z","v":646,"vw":0.139204},{"c":0.1383,"h":0.1394,"l":0.1383,"n":38,"o":0.1394,"t":"2026-09-21T12:30:00Z","v":12134,"vw":0.138523},{"c":0.1385,"h":0.1385,"l":0.1383,"n":37,"o":0.1383,"t":"2026-09-21T12:45:00Z","v":9789,"vw":0.138428},{"c":0.1395,"h":0.1395,"l":0.1386,"n":45,"o":0.1387,"t":"2026-09-21T13:00:00Z","v":13293,"vw":0.138953},{"c":0.1394,"h":0.1395,"l":0.1386,"n":29,"o":0.1394,"t":"2026-09-21T13:15:00Z","v":25840,"vw":0.139321},{"c":0.1341,"h":0.1392,"l":0.133,"n":538,"o":0.1382,"t":"2026-09-21T13:30:00Z","v":520178,"vw":0.136811},{"c":0.1336,"h":0.1343,"l":0.1313,"n":796,"o":0.1342,"t":"2026-09-21T13:45:00Z","v":575553,"vw":0.133005},{"c":0.1352,"h":0.1352,"l":0.133,"n":171,"o":0.1333,"t":"2026-09-21T14:00:00Z","v":244470,"vw":0.134118},{"c":0.1382,"h":0.1391,"l":0.1348,"n":168,"o":0.1348,"t":"2026-09-21T14:15:00Z","v":143148,"vw":0.135818},{"c":0.137,"h":0.139,"l":0.137,"n":63,"o":0.1375,"t":"2026-09-21T14:30:00Z","v":61966,"vw":0.138267},{"c":0.1373,"h":0.1378,"l":0.1353,"n":147,"o":0.137,"t":"2026-09-21T14:45:00Z","v":49877,"vw":0.136766},{"c":0.1465,"h":0.1527,"l":0.1372,"n":1038,"o":0.1376,"t":"2026-09-21T15:00:00Z","v":1296282,"vw":0.145623},{"c":0.1382,"h":0.1471,"l":0.1375,"n":822,"o":0.1471,"t":"2026-09-21T15:15:00Z","v":734734,"vw":0.140879},{"c":0.1401,"h":0.1461,"l":0.1382,"n":233,"o":0.1383,"t":"2026-09-21T15:30:00Z","v":239027,"vw":0.139987},{"c":0.1429,"h":0.143,"l":0.139,"n":146,"o":0.1398,"t":"2026-09-21T15:45:00Z","v":165081,"vw":0.140431},{"c":0.141,"h":0.1448,"l":0.1405,"n":137,"o":0.1429,"t":"2026-09-21T16:00:00Z","v":120668,"vw":0.142265},{"c":0.1408,"h":0.1419,"l":0.1401,"n":136,"o":0.1413,"t":"2026-09-21T16:15:00Z","v":111095,"vw":0.141339},{"c":0.1408,"h":0.1418,"l":0.1402,"n":89,"o":0.1409,"t":"2026-09-21T16:30:00Z","v":73235,"vw":0.140947},{"c":0.1411,"h":0.1414,"l":0.1402,"n":109,"o":0.1408,"t":"2026-09-21T16:45:00Z","v":77492,"vw":0.140806},{"c":0.1395,"h":0.141,"l":0.1395,"n":162,"o":0.1408,"t":"2026-09-21T17:00:00Z","v":123615,"vw":0.140136},{"c":0.1392,"h":0.1402,"l":0.139,"n":61,"o":0.1396,"t":"2026-09-21T17:15:00Z","v":31337,"vw":0.139465},{"c":0.1395,"h":0.1414,"l":0.139,"n":253,"o":0.14,"t":"2026-09-21T17:30:00Z","v":176697,"vw":0.140948},{"c":0.1397,"h":0.1411,"l":0.1393,"n":93,"o":0.1396,"t":"2026-09-21T17:45:00Z","v":105766,"vw":0.139854},{"c":0.1392,"h":0.1404,"l":0.1392,"n":67,"o":0.1402,"t":"2026-09-21T18:00:00Z","v":31331,"vw":0.139552},{"c":0.1389,"h":0.1399,"l":0.1389,"n":56,"o":0.1393,"t":"2026-09-21T18:15:00Z","v":46918,"vw":0.139365},{"c":0.1389,"h":0.1395,"l":0.1385,"n":100,"o":0.1393,"t":"2026-09-21T18:30:00Z","v":68396,"vw":0.138858},{"c":0.1397,"h":0.1397,"l":0.1385,"n":122,"o":0.1387,"t":"2026-09-21T18:45:00Z","v":60030,"vw":0.138629},{"c":0.1385,"h":0.1398,"l":0.1385,"n":59,"o":0.1385,"t":"2026-09-21T19:00:00Z","v":10037,"vw":0.138666},{"c":0.1396,"h":0.1401,"l":0.1385,"n":27,"o":0.1385,"t":"2026-09-21T19:15:00Z","v":6251,"vw":0.138675},{"c":0.1393,"h":0.14,"l":0.1385,"n":153,"o":0.1386,"t":"2026-09-21T19:30:00Z","v":50899,"vw":0.13902},{"c":0.1401,"h":0.1418,"l":0.1382,"n":308,"o":0.1398,"t":"2026-09-21T19:45:00Z","v":157097,"vw":0.139544},{"c":0.1397,"h":0.142,"l":0.1382,"n":30,"o":0.1417,"t":"2026-09-21T20:00:00Z","v":149534,"vw":0.141271},{"c":0.1418,"h":0.1418,"l":0.1397,"n":21,"o":0.1397,"t":"2026-09-21T20:15:00Z","v":30983,"vw":0.140469},{"c":0.1382,"h":0.1414,"l":0.1382,"n":13,"o":0.1414,"t":"2026-09-21T20:30:00Z","v":15020,"vw":0.140392},{"c":0.1396,"h":0.14,"l":0.1383,"n":20,"o":0.1383,"t":"2026-09-21T20:45:00Z","v":41932,"vw":0.13925},{"c":0.1394,"h":0.1396,"l":0.1394,"n":6,"o":0.1396,"t":"2026-09-21T21:00:00Z","v":8887,"vw":0.139526},{"c":0.1385,"h":0.1386,"l":0.1385,"n":3,"o":0.1386,"t":"2026-09-21T21:15:00Z","v":2310,"vw":0.138557},{"c":0.1392,"h":0.1414,"l":0.1388,"n":17,"o":0.1388,"t":"2026-09-21T21:30:00Z","v":31694,"vw":0.139752},{"c":0.1392,"h":0.1413,"l":0.1391,"n":14,"o":0.1413,"t":"2026-09-21T21:45:00Z","v":77689,"vw":0.140028},{"c":0.139,"h":0.1412,"l":0.1388,"n":26,"o":0.1402,"t":"2026-09-21T22:00:00Z","v":11807,"vw":0.139154},{"c":0.1389,"h":0.139,"l":0.1388,"n":9,"o":0.139,"t":"2026-09-21T22:15:00Z","v":10004,"vw":0.138843},{"c":0.1386,"h":0.1388,"l":0.1386,"n":12,"o":0.1388,"t":"2026-09-21T22:30:00Z","v":8617,"vw":0.138661},{"c":0.1386,"h":0.1386,"l":0.1381,"n":46,"o":0.1385,"t":"2026-09-21T22:45:00Z","v":52926,"vw":0.138366},{"c":0.1384,"h":0.1385,"l":0.1383,"n":11,"o":0.1385,"t":"2026-09-21T23:00:00Z","v":23421,"vw":0.138356},{"c":0.14,"h":0.14,"l":0.1384,"n":4,"o":0.1384,"t":"2026-09-21T23:15:00Z","v":3057,"vw":0.139357},{"c":0.1395,"h":0.1395,"l":0.1394,"n":7,"o":0.1395,"t":"2026-09-21T23:30:00Z","v":10689,"vw":0.139402},{"c":0.1385,"h":0.1417,"l":0.1385,"n":9,"o":0.1395,"t":"2026-09-21T23:45:00Z","v":42935,"vw":0.139072},{"c":0.1435,"h":0.1467,"l":0.1416,"n":159,"o":0.143,"t":"2026-09-22T08:00:00Z","v":73964,"vw":0.143097},{"c":0.1438,"h":0.1445,"l":0.1437,"n":17,"o":0.1437,"t":"2026-09-22T08:15:00Z","v":7055,"vw":0.144226},{"c":0.143,"h":0.1438,"l":0.142,"n":14,"o":0.1438,"t":"2026-09-22T08:30:00Z","v":7124,"vw":0.142606},{"c":0.142,"h":0.1423,"l":0.142,"n":10,"o":0.1423,"t":"2026-09-22T08:45:00Z","v":2553,"vw":0.142216},{"c":0.1385,"h":0.1424,"l":0.1385,"n":64,"o":0.1423,"t":"2026-09-22T09:00:00Z","v":49757,"vw":0.140788},{"c":0.1424,"h":0.1424,"l":0.14,"n":2,"o":0.14,"t":"2026-09-22T09:15:00Z","v":7591,"vw":0.140089},{"c":0.1389,"h":0.1389,"l":0.1389,"n":1,"o":0.1389,"t":"2026-09-22T09:30:00Z","v":4500,"vw":0.1389},{"c":0.1423,"h":0.1424,"l":0.1387,"n":8,"o":0.1387,"t":"2026-09-22T09:45:00Z","v":17550,"vw":0.140042},{"c":0.1423,"h":0.1423,"l":0.1423,"n":1,"o":0.1423,"t":"2026-09-22T10:15:00Z","v":160,"vw":0.1423},{"c":0.1403,"h":0.1403,"l":0.14,"n":7,"o":0.14,"t":"2026-09-22T10:30:00Z","v":3791,"vw":0.140095},{"c":0.1413,"h":0.1415,"l":0.14,"n":7,"o":0.14,"t":"2026-09-22T10:45:00Z","v":3086,"vw":0.140646},{"c":0.1412,"h":0.1413,"l":0.1409,"n":24,"o":0.141,"t":"2026-09-22T11:00:00Z","v":17867,"vw":0.14118},{"c":0.1401,"h":0.1412,"l":0.14,"n":22,"o":0.141,"t":"2026-09-22T11:15:00Z","v":13573,"vw":0.140801},{"c":0.1411,"h":0.1412,"l":0.1411,"n":4,"o":0.1411,"t":"2026-09-22T11:30:00Z","v":933,"vw":0.141111},{"c":0.1412,"h":0.1412,"l":0.1385,"n":34,"o":0.14,"t":"2026-09-22T11:45:00Z","v":30011,"vw":0.140359},{"c":0.1422,"h":0.1423,"l":0.1396,"n":17,"o":0.1411,"t":"2026-09-22T12:00:00Z","v":32332,"vw":0.141186},{"c":0.1399,"h":0.1423,"l":0.1399,"n":10,"o":0.1423,"t":"2026-09-22T12:15:00Z","v":5082,"vw":0.140841},{"c":0.141,"h":0.141,"l":0.1396,"n":15,"o":0.1399,"t":"2026-09-22T12:30:00Z","v":14535,"vw":0.139848},{"c":0.1391,"h":0.1398,"l":0.1386,"n":15,"o":0.1398,"t":"2026-09-22T12:45:00Z","v":7336,"vw":0.139285},{"c":0.1396,"h":0.1423,"l":0.1391,"n":26,"o":0.1395,"t":"2026-09-22T13:00:00Z","v":58140,"vw":0.140342},{"c":0.1414,"h":0.1422,"l":0.1397,"n":20,"o":0.1422,"t":"2026-09-22T13:15:00Z","v":17236,"vw":0.14096},{"c":0.1382,"h":0.1416,"l":0.1364,"n":199,"o":0.138,"t":"2026-09-22T13:30:00Z","v":221634,"vw":0.138286},{"c":0.1382,"h":0.1384,"l":0.137,"n":165,"o":0.1384,"t":"2026-09-22T13:45:00Z","v":213580,"vw":0.137671},{"c":0.1366,"h":0.1384,"l":0.1365,"n":276,"o":0.1382,"t":"2026-09-22T14:00:00Z","v":177631,"vw":0.137233},{"c":0.1365,"h":0.1368,"l":0.1355,"n":238,"o":0.1367,"t":"2026-09-22T14:15:00Z","v":239675,"vw":0.136486},{"c":0.137,"h":0.1376,"l":0.1357,"n":150,"o":0.1364,"t":"2026-09-22T14:30:00Z","v":136218,"vw":0.136043},{"c":0.1359,"h":0.1373,"l":0.1358,"n":132,"o":0.1372,"t":"2026-09-22T14:45:00Z","v":148237,"vw":0.136454},{"c":0.136,"h":0.1361,"l":0.1357,"n":96,"o":0.1358,"t":"2026-09-22T15:00:00Z","v":42550,"vw":0.135855},{"c":0.1359,"h":0.136,"l":0.1355,"n":163,"o":0.136,"t":"2026-09-22T15:15:00Z","v":151831,"vw":0.135813},{"c":0.1371,"h":0.1371,"l":0.1355,"n":179,"o":0.1358,"t":"2026-09-22T15:30:00Z","v":271575,"vw":0.135879},{"c":0.1373,"h":0.1394,"l":0.1365,"n":161,"o":0.1372,"t":"2026-09-22T15:45:00Z","v":203749,"vw":0.137082},{"c":0.137,"h":0.1376,"l":0.137,"n":76,"o":0.1373,"t":"2026-09-22T16:00:00Z","v":47994,"vw":0.137211},{"c":0.1366,"h":0.137,"l":0.1365,"n":58,"o":0.137,"t":"2026-09-22T16:15:00Z","v":90952,"vw":0.136933},{"c":0.1368,"h":0.1368,"l":0.1359,"n":114,"o":0.1365,"t":"2026-09-22T16:30:00Z","v":113248,"vw":0.136415},{"c":0.1363,"h":0.1371,"l":0.1363,"n":224,"o":0.1367,"t":"2026-09-22T16:45:00Z","v":109966,"vw":0.136353},{"c":0.1368,"h":0.1371,"l":0.1362,"n":97,"o":0.1363,"t":"2026-09-22T17:00:00Z","v":324792,"vw":0.136457},{"c":0.1362,"h":0.1368,"l":0.1359,"n":404,"o":0.1368,"t":"2026-09-22T17:15:00Z","v":210608,"vw":0.136514},{"c":0.1362,"h":0.1365,"l":0.136,"n":159,"o":0.1362,"t":"2026-09-22T17:30:00Z","v":112485,"vw":0.13637},{"c":0.1367,"h":0.137,"l":0.136,"n":178,"o":0.1364,"t":"2026-09-22T17:45:00Z","v":66044,"vw":0.136371},{"c":0.1365,"h":0.1367,"l":0.1362,"n":82,"o":0.1366,"t":"2026-09-22T18:00:00Z","v":76738,"vw":0.136435},{"c":0.1361,"h":0.1365,"l":0.136,"n":211,"o":0.1363,"t":"2026-09-22T18:15:00Z","v":232284,"vw":0.136089},{"c":0.1365,"h":0.1365,"l":0.1359,"n":110,"o":0.1361,"t":"2026-09-22T18:30:00Z","v":53617,"vw":0.136052},{"c":0.1368,"h":0.1385,"l":0.1361,"n":220,"o":0.1361,"t":"2026-09-22T18:45:00Z","v":447725,"vw":0.137155},{"c":0.1387,"h":0.1396,"l":0.1368,"n":199,"o":0.1368,"t":"2026-09-22T19:00:00Z","v":226019,"vw":0.138419},{"c":0.1378,"h":0.14,"l":0.1375,"n":218,"o":0.1391,"t":"2026-09-22T19:15:00Z","v":124494,"vw":0.138983},{"c":0.1376,"h":0.138,"l":0.1368,"n":124,"o":0.1376,"t":"2026-09-22T19:30:00Z","v":257674,"vw":0.137359},{"c":0.1365,"h":0.1387,"l":0.1365,"n":297,"o":0.1372,"t":"2026-09-22T19:45:00Z","v":162465,"vw":0.137466},{"c":0.1375,"h":0.139,"l":0.1365,"n":31,"o":0.139,"t":"2026-09-22T20:00:00Z","v":116360,"vw":0.137767},{"c":0.1365,"h":0.1375,"l":0.1365,"n":19,"o":0.1366,"t":"2026-09-22T20:15:00Z","v":21763,"vw":0.136574},{"c":0.1372,"h":0.1375,"l":0.1367,"n":9,"o":0.1372,"t":"2026-09-22T20:30:00Z","v":7416,"vw":0.137291},{"c":0.1366,"h":0.1367,"l":0.1366,"n":3,"o":0.1366,"t":"2026-09-22T20:45:00Z","v":8991,"vw":0.136611},{"c":0.1369,"h":0.137,"l":0.1369,"n":6,"o":0.137,"t":"2026-09-22T21:00:00Z","v":1638,"vw":0.136992},{"c":0.137,"h":0.137,"l":0.1368,"n":14,"o":0.137,"t":"2026-09-22T21:15:00Z","v":7321,"vw":0.136932},{"c":0.1389,"h":0.1389,"l":0.1373,"n":22,"o":0.1373,"t":"2026-09-22T21:30:00Z","v":18908,"vw":0.138774},{"c":0.1366,"h":0.1374,"l":0.1366,"n":17,"o":0.1374,"t":"2026-09-22T21:45:00Z","v":29231,"vw":0.137071},{"c":0.1372,"h":0.1372,"l":0.1366,"n":6,"o":0.137,"t":"2026-09-22T22:00:00Z","v":1905,"vw":0.136701},{"c":0.1375,"h":0.1375,"l":0.1375,"n":1,"o":0.1375,"t":"2026-09-22T22:15:00Z","v":200,"vw":0.1375},{"c":0.138,"h":0.138,"l":0.1366,"n":17,"o":0.1372,"t":"2026-09-22T22:30:00Z","v":16763,"vw":0.137278},{"c":0.1367,"h":0.138,"l":0.1367,"n":8,"o":0.1367,"t":"2026-09-22T22:45:00Z","v":8851,"vw":0.137729},{"c":0.138,"h":0.138,"l":0.1366,"n":9,"o":0.1378,"t":"2026-09-22T23:00:00Z","v":26129,"vw":0.137887},{"c":0.1379,"h":0.1379,"l":0.1378,"n":8,"o":0.1378,"t":"2026-09-22T23:15:00Z","v":2601,"vw":0.137806},{"c":0.1373,"h":0.1379,"l":0.1373,"n":3,"o":0.1379,"t":"2026-09-22T23:30:00Z","v":22327,"vw":0.137371},{"c":0.1379,"h":0.1379,"l":0.1368,"n":6,"o":0.1368,"t":"2026-09-22T23:45:00Z","v":32490,"vw":0.13765},{"c":0.1383,"h":0.1418,"l":0.1381,"n":111,"o":0.1381,"t":"2026-09-23T08:00:00Z","v":41143,"vw":0.139104},{"c":0.1383,"h":0.1399,"l":0.1382,"n":20,"o":0.1383,"t":"2026-09-23T08:15:00Z","v":19910,"vw":0.138866},{"c":0.1399,"h":0.14,"l":0.1399,"n":2,"o":0.14,"t":"2026-09-23T08:30:00Z","v":200,"vw":0.13995},{"c":0.1399,"h":0.1399,"l":0.1398,"n":6,"o":0.1399,"t":"2026-09-23T09:00:00Z","v":5749,"vw":0.139898},{"c":0.1386,"h":0.1398,"l":0.1386,"n":5,"o":0.1386,"t":"2026-09-23T09:15:00Z","v":7442,"vw":0.138663},{"c":0.1386,"h":0.1387,"l":0.1386,"n":2,"o":0.1387,"t":"2026-09-23T09:30:00Z","v":27139,"vw":0.138601},{"c":0.1397,"h":0.1398,"l":0.1386,"n":6,"o":0.1387,"t":"2026-09-23T09:45:00Z","v":5275,"vw":0.138809},{"c":0.1397,"h":0.1397,"l":0.1386,"n":7,"o":0.1386,"t":"2026-09-23T10:00:00Z","v":11739,"vw":0.13926},{"c":0.137,"h":0.1397,"l":0.137,"n":32,"o":0.1386,"t":"2026-09-23T10:15:00Z","v":27393,"vw":0.137939},{"c":0.1394,"h":0.1395,"l":0.137,"n":8,"o":0.1371,"t":"2026-09-23T10:30:00Z","v":23131,"vw":0.139261},{"c":0.1392,"h":0.1392,"l":0.139,"n":14,"o":0.139,"t":"2026-09-23T10:45:00Z","v":6096,"vw":0.139162},{"c":0.1395,"h":0.1395,"l":0.138,"n":10,"o":0.138,"t":"2026-09-23T11:00:00Z","v":31055,"vw":0.138415},{"c":0.1394,"h":0.1395,"l":0.1394,"n":5,"o":0.1395,"t":"2026-09-23T11:15:00Z","v":18812,"vw":0.13948},{"c":0.1381,"h":0.1381,"l":0.1381,"n":6,"o":0.1381,"t":"2026-09-23T11:30:00Z","v":205,"vw":0.1381},{"c":0.1385,"h":0.1395,"l":0.137,"n":10,"o":0.1395,"t":"2026-09-23T11:45:00Z","v":5721,"vw":0.138051},{"c":0.1394,"h":0.1394,"l":0.1387,"n":3,"o":0.1387,"t":"2026-09-23T12:00:00Z","v":5801,"vw":0.138941},{"c":0.1386,"h":0.1395,"l":0.1386,"n":9,"o":0.1386,"t":"2026-09-23T12:15:00Z","v":22620,"vw":0.138636},{"c":0.1382,"h":0.1386,"l":0.138,"n":12,"o":0.1386,"t":"2026-09-23T12:30:00Z","v":26261,"vw":0.13855},{"c":0.1393,"h":0.1393,"l":0.138,"n":23,"o":0.1381,"t":"2026-09-23T12:45:00Z","v":15020,"vw":0.138491},{"c":0.138,"h":0.1393,"l":0.1377,"n":20,"o":0.1391,"t":"2026-09-23T13:00:00Z","v":20019,"vw":0.138168},{"c":0.1391,"h":0.1393,"l":0.1378,"n":13,"o":0.138,"t":"2026-09-23T13:15:00Z","v":14006,"vw":0.138194},{"c":0.136,"h":0.1383,"l":0.1355,"n":193,"o":0.1383,"t":"2026-09-23T13:30:00Z","v":261585,"vw":0.137193},{"c":0.1361,"h":0.1379,"l":0.1359,"n":82,"o":0.136,"t":"2026-09-23T13:45:00Z","v":57792,"vw":0.136172},{"c":0.136,"h":0.137,"l":0.1356,"n":86,"o":0.136,"t":"2026-09-23T14:00:00Z","v":112607,"vw":0.136059},{"c":0.1359,"h":0.1367,"l":0.1356,"n":94,"o":0.1359,"t":"2026-09-23T14:15:00Z","v":70105,"vw":0.135904},{"c":0.1357,"h":0.1359,"l":0.1355,"n":101,"o":0.1358,"t":"2026-09-23T14:30:00Z","v":89469,"vw":0.135742},{"c":0.1354,"h":0.1357,"l":0.135,"n":145,"o":0.1356,"t":"2026-09-23T14:45:00Z","v":97708,"vw":0.135504},{"c":0.1348,"h":0.1354,"l":0.1347,"n":71,"o":0.135,"t":"2026-09-23T15:00:00Z","v":95672,"vw":0.134909},{"c":0.1359,"h":0.1368,"l":0.1345,"n":106,"o":0.1348,"t":"2026-09-23T15:15:00Z","v":120972,"vw":0.134938},{"c":0.1366,"h":0.1366,"l":0.1351,"n":28,"o":0.1354,"t":"2026-09-23T15:30:00Z","v":32595,"vw":0.135747},{"c":0.1362,"h":0.1367,"l":0.1352,"n":63,"o":0.1361,"t":"2026-09-23T15:45:00Z","v":30638,"vw":0.135587},{"c":0.1355,"h":0.1367,"l":0.1355,"n":62,"o":0.1367,"t":"2026-09-23T16:00:00Z","v":86652,"vw":0.136111},{"c":0.1346,"h":0.135,"l":0.1345,"n":32,"o":0.135,"t":"2026-09-23T16:15:00Z","v":29811,"vw":0.134812},{"c":0.135,"h":0.1352,"l":0.134,"n":79,"o":0.1348,"t":"2026-09-23T16:30:00Z","v":77512,"vw":0.134609},{"c":0.1348,"h":0.135,"l":0.1341,"n":42,"o":0.1349,"t":"2026-09-23T16:45:00Z","v":23620,"vw":0.134627},{"c":0.1348,"h":0.1353,"l":0.1343,"n":45,"o":0.1351,"t":"2026-09-23T17:00:00Z","v":6999,"vw":0.134834},{"c":0.135,"h":0.1354,"l":0.1348,"n":46,"o":0.1353,"t":"2026-09-23T17:15:00Z","v":19997,"vw":0.134977},{"c":0.1351,"h":0.1351,"l":0.1347,"n":39,"o":0.1347,"t":"2026-09-23T17:30:00Z","v":50015,"vw":0.135057},{"c":0.1349,"h":0.1355,"l":0.1343,"n":39,"o":0.1351,"t":"2026-09-23T17:45:00Z","v":38176,"vw":0.134928},{"c":0.1351,"h":0.1362,"l":0.1346,"n":89,"o":0.1346,"t":"2026-09-23T18:00:00Z","v":143449,"vw":0.135787},{"c":0.1357,"h":0.1362,"l":0.135,"n":68,"o":0.1357,"t":"2026-09-23T18:15:00Z","v":133019,"vw":0.135392},{"c":0.136,"h":0.1364,"l":0.1353,"n":40,"o":0.1356,"t":"2026-09-23T18:30:00Z","v":108943,"vw":0.135916},{"c":0.136,"h":0.1365,"l":0.1357,"n":61,"o":0.1359,"t":"2026-09-23T18:45:00Z","v":64117,"vw":0.13625},{"c":0.1367,"h":0.137,"l":0.136,"n":75,"o":0.1364,"t":"2026-09-23T19:00:00Z","v":91483,"vw":0.13629},{"c":0.1365,"h":0.1368,"l":0.1364,"n":37,"o":0.1364,"t":"2026-09-23T19:15:00Z","v":65686,"vw":0.136544},{"c":0.137,"h":0.1377,"l":0.1366,"n":128,"o":0.1366,"t":"2026-09-23T19:30:00Z","v":97422,"vw":0.136896},{"c":0.1369,"h":0.1386,"l":0.1357,"n":272,"o":0.1368,"t":"2026-09-23T19:45:00Z","v":382542,"vw":0.136474},{"c":0.1352,"h":0.139,"l":0.1352,"n":49,"o":0.139,"t":"2026-09-23T20:00:00Z","v":181362,"vw":0.136369},{"c":0.1375,"h":0.1397,"l":0.1375,"n":25,"o":0.1388,"t":"2026-09-23T20:15:00Z","v":14605,"vw":0.13896},{"c":0.139,"h":0.139,"l":0.139,"n":1,"o":0.139,"t":"2026-09-23T20:30:00Z","v":10000,"vw":0.139},{"c":0.1353,"h":0.1365,"l":0.1353,"n":7,"o":0.1365,"t":"2026-09-23T21:00:00Z","v":10890,"vw":0.135864},{"c":0.1353,"h":0.1353,"l":0.1353,"n":1,"o":0.1353,"t":"2026-09-23T21:15:00Z","v":1492,"vw":0.1353},{"c":0.1353,"h":0.1353,"l":0.1353,"n":1,"o":0.1353,"t":"2026-09-23T21:30:00Z","v":341,"vw":0.1353},{"c":0.136,"h":0.136,"l":0.136,"n":3,"o":0.136,"t":"2026-09-23T22:00:00Z","v":10669,"vw":0.136},{"c":0.1389,"h":0.139,"l":0.1362,"n":43,"o":0.1369,"t":"2026-09-23T22:15:00Z","v":27402,"vw":0.138249},{"c":0.139,"h":0.139,"l":0.1375,"n":7,"o":0.1376,"t":"2026-09-23T22:30:00Z","v":19035,"vw":0.137573},{"c":0.1375,"h":0.139,"l":0.1375,"n":7,"o":0.139,"t":"2026-09-23T22:45:00Z","v":3672,"vw":0.137567},{"c":0.1375,"h":0.1375,"l":0.1375,"n":2,"o":0.1375,"t":"2026-09-23T23:00:00Z","v":148,"vw":0.1375},{"c":0.1391,"h":0.1393,"l":0.1389,"n":17,"o":0.1389,"t":"2026-09-23T23:15:00Z","v":26875,"vw":0.13921},{"c":0.1375,"h":0.139,"l":0.1375,"n":2,"o":0.139,"t":"2026-09-23T23:30:00Z","v":4900,"vw":0.138671},{"c":0.1366,"h":0.1393,"l":0.1365,"n":14,"o":0.1376,"t":"2026-09-23T23:45:00Z","v":7949,"vw":0.137807},{"c":0.137,"h":0.1417,"l":0.137,"n":84,"o":0.14,"t":"2026-09-24T08:00:00Z","v":68828,"vw":0.137806},{"c":0.1371,"h":0.14,"l":0.137,"n":9,"o":0.137,"t":"2026-09-24T08:15:00Z","v":11078,"vw":0.137825},{"c":0.1372,"h":0.14,"l":0.1372,"n":14,"o":0.1372,"t":"2026-09-24T08:30:00Z","v":20520,"vw":0.139284},{"c":0.1351,"h":0.1372,"l":0.1345,"n":19,"o":0.1371,"t":"2026-09-24T08:45:00Z","v":26490,"vw":0.136457},{"c":0.1355,"h":0.1357,"l":0.1351,"n":12,"o":0.1351,"t":"2026-09-24T09:00:00Z","v":20137,"vw":0.135502},{"c":0.1356,"h":0.1356,"l":0.1356,"n":1,"o":0.1356,"t":"2026-09-24T09:15:00Z","v":1089,"vw":0.1356},{"c":0.1394,"h":0.1394,"l":0.1356,"n":5,"o":0.1356,"t":"2026-09-24T09:30:00Z","v":6702,"vw":0.137145},{"c":0.1357,"h":0.1394,"l":0.1356,"n":7,"o":0.1394,"t":"2026-09-24T09:45:00Z","v":5941,"vw":0.137897},{"c":0.1357,"h":0.1357,"l":0.1357,"n":3,"o":0.1357,"t":"2026-09-24T10:15:00Z","v":3353,"vw":0.1357},{"c":0.1357,"h":0.1357,"l":0.1357,"n":1,"o":0.1357,"t":"2026-09-24T10:30:00Z","v":120,"vw":0.1357},{"c":0.1365,"h":0.1388,"l":0.136,"n":8,"o":0.1364,"t":"2026-09-24T11:00:00Z","v":10587,"vw":0.136449},{"c":0.1389,"h":0.1389,"l":0.1368,"n":3,"o":0.1368,"t":"2026-09-24T11:15:00Z","v":3610,"vw":0.137164},{"c":0.1387,"h":0.1387,"l":0.137,"n":5,"o":0.137,"t":"2026-09-24T11:30:00Z","v":3783,"vw":0.137045},{"c":0.1368,"h":0.1371,"l":0.1368,"n":16,"o":0.1369,"t":"2026-09-24T11:45:00Z","v":58845,"vw":0.136933},{"c":0.1357,"h":0.137,"l":0.1357,"n":14,"o":0.1363,"t":"2026-09-24T12:00:00Z","v":6741,"vw":0.135998},{"c":0.1369,"h":0.1369,"l":0.1357,"n":12,"o":0.1369,"t":"2026-09-24T12:15:00Z","v":29692,"vw":0.136658},{"c":0.137,"h":0.137,"l":0.137,"n":4,"o":0.137,"t":"2026-09-24T12:30:00Z","v":427,"vw":0.137},{"c":0.1365,"h":0.137,"l":0.136,"n":32,"o":0.1368,"t":"2026-09-24T12:45:00Z","v":25299,"vw":0.13672},{"c":0.136,"h":0.1388,"l":0.135,"n":96,"o":0.136,"t":"2026-09-24T13:00:00Z","v":25606,"vw":0.136129},{"c":0.1347,"h":0.1375,"l":0.1346,"n":25,"o":0.1374,"t":"2026-09-24T13:15:00Z","v":11535,"vw":0.135015},{"c":0.1352,"h":0.1364,"l":0.1346,"n":269,"o":0.136,"t":"2026-09-24T13:30:00Z","v":244647,"vw":0.135346},{"c":0.1337,"h":0.1359,"l":0.1322,"n":206,"o":0.1356,"t":"2026-09-24T13:45:00Z","v":162937,"vw":0.134078},{"c":0.1356,"h":0.1357,"l":0.1335,"n":91,"o":0.1337,"t":"2026-09-24T14:00:00Z","v":143192,"vw":0.134593},{"c":0.1339,"h":0.135,"l":0.1331,"n":237,"o":0.135,"t":"2026-09-24T14:15:00Z","v":146085,"vw":0.134054},{"c":0.134,"h":0.1349,"l":0.1339,"n":140,"o":0.1339,"t":"2026-09-24T14:30:00Z","v":63694,"vw":0.134293},{"c":0.134,"h":0.1349,"l":0.134,"n":171,"o":0.134,"t":"2026-09-24T14:45:00Z","v":57853,"vw":0.13405},{"c":0.1329,"h":0.1345,"l":0.1326,"n":103,"o":0.1345,"t":"2026-09-24T15:00:00Z","v":95758,"vw":0.133679},{"c":0.133,"h":0.1338,"l":0.1329,"n":116,"o":0.1329,"t":"2026-09-24T15:15:00Z","v":44821,"vw":0.133128},{"c":0.133,"h":0.1338,"l":0.133,"n":77,"o":0.133,"t":"2026-09-24T15:30:00Z","v":87995,"vw":0.133492},{"c":0.1339,"h":0.1339,"l":0.1327,"n":92,"o":0.133,"t":"2026-09-24T15:45:00Z","v":37073,"vw":0.133086},{"c":0.1407,"h":0.1417,"l":0.1334,"n":781,"o":0.1337,"t":"2026-09-24T16:00:00Z","v":719410,"vw":0.138392},{"c":0.1413,"h":0.1425,"l":0.1381,"n":2004,"o":0.1407,"t":"2026-09-24T16:15:00Z","v":2789965,"vw":0.141247},{"c":0.142,"h":0.1555,"l":0.1346,"n":7705,"o":0.1413,"t":"2026-09-24T16:30:00Z","v":9019725,"vw":0.144764},{"c":0.146,"h":0.146,"l":0.1384,"n":2357,"o":0.1419,"t":"2026-09-24T16:45:00Z","v":2589385,"vw":0.142533},{"c":0.1486,"h":0.153,"l":0.146,"n":4112,"o":0.1464,"t":"2026-09-24T17:00:00Z","v":4586650,"vw":0.148806},{"c":0.1477,"h":0.149,"l":0.1452,"n":1278,"o":0.149,"t":"2026-09-24T17:15:00Z","v":1386805,"vw":0.146936},{"c":0.1416,"h":0.148,"l":0.1409,"n":1121,"o":0.148,"t":"2026-09-24T17:30:00Z","v":1100633,"vw":0.144189},{"c":0.142,"h":0.1441,"l":0.1409,"n":673,"o":0.1415,"t":"2026-09-24T17:45:00Z","v":700666,"vw":0.142087},{"c":0.1424,"h":0.1433,"l":0.142,"n":620,"o":0.1424,"t":"2026-09-24T18:00:00Z","v":502496,"vw":0.142408},{"c":0.1473,"h":0.15,"l":0.1427,"n":1279,"o":0.1427,"t":"2026-09-24T18:15:00Z","v":1475167,"vw":0.147591},{"c":0.1487,"h":0.1497,"l":0.1461,"n":652,"o":0.1476,"t":"2026-09-24T18:30:00Z","v":587649,"vw":0.147439},{"c":0.1436,"h":0.1487,"l":0.1428,"n":679,"o":0.1487,"t":"2026-09-24T18:45:00Z","v":628799,"vw":0.144926},{"c":0.1441,"h":0.1458,"l":0.1434,"n":372,"o":0.1436,"t":"2026-09-24T19:00:00Z","v":304351,"vw":0.144083},{"c":0.1435,"h":0.145,"l":0.1421,"n":459,"o":0.1442,"t":"2026-09-24T19:15:00Z","v":641782,"vw":0.143585},{"c":0.1452,"h":0.1459,"l":0.1435,"n":444,"o":0.1435,"t":"2026-09-24T19:30:00Z","v":520450,"vw":0.144502},{"c":0.1451,"h":0.1463,"l":0.145,"n":545,"o":0.1458,"t":"2026-09-24T19:45:00Z","v":580604,"vw":0.145876},{"c":0.145,"h":0.1489,"l":0.143,"n":125,"o":0.1489,"t":"2026-09-24T20:00:00Z","v":297717,"vw":0.145367},{"c":0.143,"h":0.1461,"l":0.143,"n":108,"o":0.1455,"t":"2026-09-24T20:15:00Z","v":293810,"vw":0.145324},{"c":0.147,"h":0.1475,"l":0.142,"n":169,"o":0.1431,"t":"2026-09-24T20:30:00Z","v":513653,"vw":0.145874},{"c":0.147,"h":0.1475,"l":0.145,"n":89,"o":0.147,"t":"2026-09-24T20:45:00Z","v":345727,"vw":0.146872},{"c":0.1488,"h":0.1521,"l":0.145,"n":350,"o":0.147,"t":"2026-09-24T21:00:00Z","v":618353,"vw":0.149074},{"c":0.1488,"h":0.1489,"l":0.145,"n":188,"o":0.1489,"t":"2026-09-24T21:15:00Z","v":238519,"vw":0.147512},{"c":0.1475,"h":0.1489,"l":0.1458,"n":95,"o":0.1488,"t":"2026-09-24T21:30:00Z","v":180750,"vw":0.147457},{"c":0.1452,"h":0.1475,"l":0.1445,"n":65,"o":0.1475,"t":"2026-09-24T21:45:00Z","v":117979,"vw":0.145474},{"c":0.1458,"h":0.1459,"l":0.1453,"n":58,"o":0.1456,"t":"2026-09-24T22:00:00Z","v":65716,"vw":0.145657},{"c":0.1462,"h":0.1485,"l":0.1454,"n":113,"o":0.1459,"t":"2026-09-24T22:15:00Z","v":251338,"vw":0.146712},{"c":0.1464,"h":0.1476,"l":0.1453,"n":45,"o":0.1461,"t":"2026-09-24T22:30:00Z","v":100434,"vw":0.145665},{"c":0.1456,"h":0.1483,"l":0.1453,"n":64,"o":0.1483,"t":"2026-09-24T22:45:00Z","v":31543,"vw":0.146281},{"c":0.1468,"h":0.1471,"l":0.145,"n":34,"o":0.1471,"t":"2026-09-24T23:00:00Z","v":36843,"vw":0.146427},{"c":0.1467,"h":0.1469,"l":0.145,"n":48,"o":0.1469,"t":"2026-09-24T23:15:00Z","v":114790,"vw":0.145598},{"c":0.145,"h":0.1467,"l":0.145,"n":24,"o":0.1467,"t":"2026-09-24T23:30:00Z","v":54535,"vw":0.145227},{"c":0.1466,"h":0.1467,"l":0.145,"n":18,"o":0.145,"t":"2026-09-24T23:45:00Z","v":42144,"vw":0.146136},{"c":0.1386,"h":0.1441,"l":0.135,"n":692,"o":0.135,"t":"2026-09-25T08:00:00Z","v":289590,"vw":0.139076},{"c":0.14,"h":0.1439,"l":0.1389,"n":36,"o":0.1419,"t":"2026-09-25T08:15:00Z","v":36879,"vw":0.140847},{"c":0.1406,"h":0.1431,"l":0.14,"n":25,"o":0.14,"t":"2026-09-25T08:30:00Z","v":15244,"vw":0.140883},{"c":0.141,"h":0.141,"l":0.1406,"n":13,"o":0.1406,"t":"2026-09-25T08:45:00Z","v":19717,"vw":0.140836},{"c":0.1431,"h":0.1431,"l":0.141,"n":10,"o":0.141,"t":"2026-09-25T09:00:00Z","v":11487,"vw":0.142766},{"c":0.1435,"h":0.1479,"l":0.1432,"n":32,"o":0.144,"t":"2026-09-25T09:15:00Z","v":24584,"vw":0.144813},{"c":0.144,"h":0.1449,"l":0.1435,"n":27,"o":0.1435,"t":"2026-09-25T09:30:00Z","v":10967,"vw":0.14415},{"c":0.1476,"h":0.1477,"l":0.1433,"n":28,"o":0.1433,"t":"2026-09-25T09:45:00Z","v":25972,"vw":0.145841},{"c":0.1504,"h":0.1552,"l":0.1464,"n":339,"o":0.1465,"t":"2026-09-25T10:00:00Z","v":413890,"vw":0.151498},{"c":0.1493,"h":0.1544,"l":0.148,"n":585,"o":0.1501,"t":"2026-09-25T10:15:00Z","v":653698,"vw":0.150823},{"c":0.148,"h":0.1495,"l":0.148,"n":183,"o":0.1491,"t":"2026-09-25T10:30:00Z","v":170151,"vw":0.148886},{"c":0.146,"h":0.1482,"l":0.1459,"n":113,"o":0.148,"t":"2026-09-25T10:45:00Z","v":218145,"vw":0.147776},{"c":0.1492,"h":0.1545,"l":0.1452,"n":279,"o":0.1456,"t":"2026-09-25T11:00:00Z","v":408346,"vw":0.150411},{"c":0.1486,"h":0.15,"l":0.1456,"n":115,"o":0.147,"t":"2026-09-25T11:15:00Z","v":303234,"vw":0.14836},{"c":0.1478,"h":0.1492,"l":0.146,"n":99,"o":0.1461,"t":"2026-09-25T11:30:00Z","v":130172,"vw":0.146795},{"c":0.1485,"h":0.1492,"l":0.146,"n":82,"o":0.1481,"t":"2026-09-25T11:45:00Z","v":138350,"vw":0.148179},{"c":0.154,"h":0.154,"l":0.146,"n":84,"o":0.148,"t":"2026-09-25T12:00:00Z","v":135174,"vw":0.147719},{"c":0.15,"h":0.15,"l":0.1464,"n":79,"o":0.149,"t":"2026-09-25T12:15:00Z","v":82046,"vw":0.148348},{"c":0.1467,"h":0.1492,"l":0.1466,"n":72,"o":0.1492,"t":"2026-09-25T12:30:00Z","v":56290,"vw":0.147706},{"c":0.146,"h":0.1482,"l":0.1459,"n":57,"o":0.1467,"t":"2026-09-25T12:45:00Z","v":107162,"vw":0.147301},{"c":0.1461,"h":0.1481,"l":0.146,"n":43,"o":0.1477,"t":"2026-09-25T13:00:00Z","v":30938,"vw":0.146312},{"c":0.1461,"h":0.148,"l":0.1454,"n":33,"o":0.146,"t":"2026-09-25T13:15:00Z","v":29587,"vw":0.146381},{"c":0.1463,"h":0.1479,"l":0.1452,"n":561,"o":0.1466,"t":"2026-09-25T13:30:00Z","v":635610,"vw":0.145959},{"c":0.1444,"h":0.1463,"l":0.141,"n":343,"o":0.1463,"t":"2026-09-25T13:45:00Z","v":372931,"vw":0.143472},{"c":0.1415,"h":0.1444,"l":0.1413,"n":156,"o":0.1444,"t":"2026-09-25T14:00:00Z","v":158604,"vw":0.142193},{"c":0.137,"h":0.1415,"l":0.137,"n":278,"o":0.1415,"t":"2026-09-25T14:15:00Z","v":349082,"vw":0.139847},{"c":0.1377,"h":0.1398,"l":0.136,"n":355,"o":0.1379,"t":"2026-09-25T14:30:00Z","v":364674,"vw":0.137297},{"c":0.1383,"h":0.1388,"l":0.1375,"n":194,"o":0.1377,"t":"2026-09-25T14:45:00Z","v":219298,"vw":0.137915},{"c":0.1378,"h":0.1383,"l":0.1376,"n":107,"o":0.1383,"t":"2026-09-25T15:00:00Z","v":74203,"vw":0.138012},{"c":0.138,"h":0.1388,"l":0.1376,"n":132,"o":0.1378,"t":"2026-09-25T15:15:00Z","v":132492,"vw":0.138154},{"c":0.1382,"h":0.1387,"l":0.1382,"n":144,"o":0.1384,"t":"2026-09-25T15:30:00Z","v":185891,"vw":0.138427},{"c":0.1381,"h":0.1386,"l":0.1376,"n":228,"o":0.1386,"t":"2026-09-25T15:45:00Z","v":234855,"vw":0.137755},{"c":0.1405,"h":0.1405,"l":0.1381,"n":139,"o":0.1381,"t":"2026-09-25T16:00:00Z","v":174906,"vw":0.138649},{"c":0.1393,"h":0.1408,"l":0.1386,"n":140,"o":0.1405,"t":"2026-09-25T16:15:00Z","v":197853,"vw":0.140285},{"c":0.1401,"h":0.1401,"l":0.139,"n":69,"o":0.1392,"t":"2026-09-25T16:30:00Z","v":87389,"vw":0.139587},{"c":0.1415,"h":0.1415,"l":0.1397,"n":129,"o":0.14,"t":"2026-09-25T16:45:00Z","v":239803,"vw":0.140149},{"c":0.143,"h":0.145,"l":0.1405,"n":426,"o":0.1419,"t":"2026-09-25T17:00:00Z","v":606523,"vw":0.142963},{"c":0.1413,"h":0.1429,"l":0.14,"n":153,"o":0.1429,"t":"2026-09-25T17:15:00Z","v":302164,"vw":0.14198},{"c":0.1424,"h":0.1432,"l":0.1407,"n":116,"o":0.1413,"t":"2026-09-25T17:30:00Z","v":166590,"vw":0.141483},{"c":0.1435,"h":0.1436,"l":0.1414,"n":109,"o":0.1414,"t":"2026-09-25T17:45:00Z","v":57436,"vw":0.142498},{"c":0.1438,"h":0.1443,"l":0.1437,"n":163,"o":0.1437,"t":"2026-09-25T18:00:00Z","v":490454,"vw":0.14419},{"c":0.1428,"h":0.1439,"l":0.1427,"n":108,"o":0.1438,"t":"2026-09-25T18:15:00Z","v":410932,"vw":0.143057},{"c":0.1452,"h":0.1453,"l":0.1428,"n":98,"o":0.1439,"t":"2026-09-25T18:30:00Z","v":59093,"vw":0.144621},{"c":0.1441,"h":0.1469,"l":0.1428,"n":202,"o":0.1453,"t":"2026-09-25T18:45:00Z","v":298155,"vw":0.1461},{"c":0.1467,"h":0.1467,"l":0.1443,"n":164,"o":0.1448,"t":"2026-09-25T19:00:00Z","v":168191,"vw":0.145252},{"c":0.1478,"h":0.1481,"l":0.1428,"n":468,"o":0.1466,"t":"2026-09-25T19:15:00Z","v":529442,"vw":0.147519},{"c":0.1519,"h":0.1519,"l":0.1478,"n":555,"o":0.148,"t":"2026-09-25T19:30:00Z","v":760571,"vw":0.149951},{"c":0.1506,"h":0.153,"l":0.149,"n":2048,"o":0.152,"t":"2026-09-25T19:45:00Z","v":2869369,"vw":0.150807},{"c":0.1445,"h":0.1514,"l":0.1427,"n":118,"o":0.1514,"t":"2026-09-25T20:00:00Z","v":232608,"vw":0.147644},{"c":0.1451,"h":0.1492,"l":0.145,"n":57,"o":0.1462,"t":"2026-09-25T20:15:00Z","v":115174,"vw":0.145836},{"c":0.1481,"h":0.1501,"l":0.1451,"n":40,"o":0.1451,"t":"2026-09-25T20:30:00Z","v":149978,"vw":0.149604},{"c":0.1498,"h":0.1498,"l":0.1455,"n":31,"o":0.1455,"t":"2026-09-25T20:45:00Z","v":79618,"vw":0.147708},{"c":0.1457,"h":0.15,"l":0.1457,"n":20,"o":0.1495,"t":"2026-09-25T21:00:00Z","v":67995,"vw":0.149127},{"c":0.1493,"h":0.1499,"l":0.1456,"n":18,"o":0.146,"t":"2026-09-25T21:15:00Z","v":38128,"vw":0.146971},{"c":0.1486,"h":0.1487,"l":0.1463,"n":20,"o":0.1487,"t":"2026-09-25T21:30:00Z","v":100040,"vw":0.147504},{"c":0.1466,"h":0.1495,"l":0.146,"n":10,"o":0.1495,"t":"2026-09-25T21:45:00Z","v":17590,"vw":0.148658},{"c":0.1471,"h":0.1471,"l":0.146,"n":23,"o":0.146,"t":"2026-09-25T22:00:00Z","v":17870,"vw":0.146497},{"c":0.1468,"h":0.1487,"l":0.1467,"n":13,"o":0.1467,"t":"2026-09-25T22:15:00Z","v":12763,"vw":0.146795},{"c":0.1467,"h":0.1488,"l":0.1467,"n":5,"o":0.1488,"t":"2026-09-25T22:30:00Z","v":26770,"vw":0.148272},{"c":0.148,"h":0.1486,"l":0.1467,"n":14,"o":0.1469,"t":"2026-09-25T22:45:00Z","v":7191,"vw":0.147302},{"c":0.1467,"h":0.1479,"l":0.1467,"n":7,"o":0.1468,"t":"2026-09-25T23:00:00Z","v":7838,"vw":0.14692},{"c":0.1455,"h":0.1477,"l":0.1454,"n":23,"o":0.1468,"t":"2026-09-25T23:15:00Z","v":40233,"vw":0.145931},{"c":0.1456,"h":0.1476,"l":0.1456,"n":47,"o":0.1465,"t":"2026-09-25T23:30:00Z","v":37660,"vw":0.1459},{"c":0.1454,"h":0.1476,"l":0.1454,"n":6,"o":0.147,"t":"2026-09-25T23:45:00Z","v":5897,"vw":0.147165},{"c":0.149,"h":0.151,"l":0.147,"n":296,"o":0.1492,"t":"2026-09-28T08:00:00Z","v":54398,"vw":0.150366},{"c":0.1461,"h":0.147,"l":0.146,"n":27,"o":0.146,"t":"2026-09-28T08:15:00Z","v":29377,"vw":0.146177},{"c":0.1451,"h":0.1489,"l":0.145,"n":16,"o":0.1489,"t":"2026-09-28T08:30:00Z","v":38559,"vw":0.14527},{"c":0.145,"h":0.146,"l":0.145,"n":5,"o":0.146,"t":"2026-09-28T08:45:00Z","v":4432,"vw":0.145431},{"c":0.1487,"h":0.1488,"l":0.1486,"n":18,"o":0.1486,"t":"2026-09-28T09:00:00Z","v":2155,"vw":0.148623},{"c":0.145,"h":0.146,"l":0.145,"n":6,"o":0.146,"t":"2026-09-28T09:15:00Z","v":1730,"vw":0.145141},{"c":0.146,"h":0.1485,"l":0.1451,"n":34,"o":0.1485,"t":"2026-09-28T09:30:00Z","v":2441,"vw":0.146246},{"c":0.14,"h":0.1461,"l":0.1384,"n":93,"o":0.1461,"t":"2026-09-28T09:45:00Z","v":56016,"vw":0.141703},{"c":0.1425,"h":0.1425,"l":0.1369,"n":58,"o":0.14,"t":"2026-09-28T10:00:00Z","v":87013,"vw":0.139011},{"c":0.1425,"h":0.1425,"l":0.1406,"n":15,"o":0.1418,"t":"2026-09-28T10:15:00Z","v":5240,"vw":0.142013},{"c":0.1425,"h":0.1455,"l":0.1425,"n":6,"o":0.145,"t":"2026-09-28T10:30:00Z","v":5468,"vw":0.145148},{"c":0.1425,"h":0.1486,"l":0.1425,"n":26,"o":0.1477,"t":"2026-09-28T10:45:00Z","v":10327,"vw":0.145259},{"c":0.1449,"h":0.1485,"l":0.1449,"n":11,"o":0.1485,"t":"2026-09-28T11:00:00Z","v":1108,"vw":0.146209},{"c":0.1439,"h":0.145,"l":0.1426,"n":22,"o":0.145,"t":"2026-09-28T11:15:00Z","v":55482,"vw":0.142816},{"c":0.1425,"h":0.145,"l":0.1425,"n":19,"o":0.1439,"t":"2026-09-28T11:30:00Z","v":4892,"vw":0.143898},{"c":0.1438,"h":0.1441,"l":0.1428,"n":9,"o":0.1441,"t":"2026-09-28T11:45:00Z","v":53734,"vw":0.1429},{"c":0.145,"h":0.145,"l":0.14,"n":58,"o":0.1429,"t":"2026-09-28T12:00:00Z","v":179148,"vw":0.140595},{"c":0.1401,"h":0.1469,"l":0.14,"n":44,"o":0.1468,"t":"2026-09-28T12:15:00Z","v":130212,"vw":0.14159},{"c":0.1406,"h":0.1416,"l":0.14,"n":17,"o":0.1415,"t":"2026-09-28T12:30:00Z","v":16810,"vw":0.140497},{"c":0.1415,"h":0.1416,"l":0.14,"n":22,"o":0.1405,"t":"2026-09-28T12:45:00Z","v":34161,"vw":0.141267},{"c":0.1443,"h":0.1443,"l":0.1401,"n":25,"o":0.1424,"t":"2026-09-28T13:00:00Z","v":68312,"vw":0.140316},{"c":0.1402,"h":0.143,"l":0.14,"n":9,"o":0.14,"t":"2026-09-28T13:15:00Z","v":4740,"vw":0.140388},{"c":0.1429,"h":0.1459,"l":0.14,"n":183,"o":0.1457,"t":"2026-09-28T13:30:00Z","v":751155,"vw":0.141155},{"c":0.1434,"h":0.1441,"l":0.1405,"n":393,"o":0.1433,"t":"2026-09-28T13:45:00Z","v":247069,"vw":0.142126},{"c":0.1435,"h":0.144,"l":0.1425,"n":97,"o":0.144,"t":"2026-09-28T14:00:00Z","v":116372,"vw":0.143653},{"c":0.1426,"h":0.1429,"l":0.1425,"n":117,"o":0.1428,"t":"2026-09-28T14:15:00Z","v":210686,"vw":0.142548},{"c":0.1415,"h":0.1425,"l":0.1415,"n":77,"o":0.1425,"t":"2026-09-28T14:30:00Z","v":52594,"vw":0.141704},{"c":0.1413,"h":0.1416,"l":0.1413,"n":105,"o":0.1416,"t":"2026-09-28T14:45:00Z","v":94485,"vw":0.141369},{"c":0.1405,"h":0.1413,"l":0.14,"n":219,"o":0.1413,"t":"2026-09-28T15:00:00Z","v":169860,"vw":0.140538},{"c":0.1421,"h":0.1421,"l":0.1405,"n":170,"o":0.1406,"t":"2026-09-28T15:15:00Z","v":244731,"vw":0.140902},{"c":0.141,"h":0.1422,"l":0.1409,"n":123,"o":0.1421,"t":"2026-09-28T15:30:00Z","v":256744,"vw":0.141337},{"c":0.1413,"h":0.1415,"l":0.141,"n":228,"o":0.141,"t":"2026-09-28T15:45:00Z","v":158728,"vw":0.141106},{"c":0.1413,"h":0.1423,"l":0.1413,"n":184,"o":0.1413,"t":"2026-09-28T16:00:00Z","v":154085,"vw":0.141586},{"c":0.1428,"h":0.1428,"l":0.1412,"n":161,"o":0.1412,"t":"2026-09-28T16:15:00Z","v":101391,"vw":0.141791},{"c":0.1428,"h":0.1428,"l":0.1423,"n":49,"o":0.1425,"t":"2026-09-28T16:30:00Z","v":18543,"vw":0.142605},{"c":0.1419,"h":0.1425,"l":0.1415,"n":203,"o":0.1425,"t":"2026-09-28T16:45:00Z","v":306117,"vw":0.141845},{"c":0.1416,"h":0.1423,"l":0.1415,"n":87,"o":0.1417,"t":"2026-09-28T17:00:00Z","v":58386,"vw":0.141781},{"c":0.1417,"h":0.1422,"l":0.1416,"n":52,"o":0.1417,"t":"2026-09-28T17:15:00Z","v":42411,"vw":0.141762},{"c":0.1417,"h":0.1417,"l":0.1416,"n":54,"o":0.1417,"t":"2026-09-28T17:30:00Z","v":29971,"vw":0.141661},{"c":0.1418,"h":0.1418,"l":0.1417,"n":69,"o":0.1417,"t":"2026-09-28T17:45:00Z","v":21836,"vw":0.141733},{"c":0.1417,"h":0.1418,"l":0.1417,"n":45,"o":0.1417,"t":"2026-09-28T18:00:00Z","v":35706,"vw":0.141712},{"c":0.1416,"h":0.1418,"l":0.1416,"n":73,"o":0.1417,"t":"2026-09-28T18:15:00Z","v":45968,"vw":0.141673},{"c":0.1416,"h":0.1417,"l":0.1416,"n":25,"o":0.1416,"t":"2026-09-28T18:30:00Z","v":41703,"vw":0.141607},{"c":0.1416,"h":0.1417,"l":0.1416,"n":62,"o":0.1416,"t":"2026-09-28T18:45:00Z","v":41835,"vw":0.141643},{"c":0.1422,"h":0.1427,"l":0.1415,"n":153,"o":0.1416,"t":"2026-09-28T19:00:00Z","v":218417,"vw":0.141791},{"c":0.1423,"h":0.1423,"l":0.1415,"n":130,"o":0.1419,"t":"2026-09-28T19:15:00Z","v":279946,"vw":0.141664},{"c":0.1426,"h":0.143,"l":0.1418,"n":185,"o":0.1423,"t":"2026-09-28T19:30:00Z","v":274667,"vw":0.142074},{"c":0.1416,"h":0.1426,"l":0.1415,"n":338,"o":0.1425,"t":"2026-09-28T19:45:00Z","v":243470,"vw":0.141854},{"c":0.1431,"h":0.1433,"l":0.1405,"n":42,"o":0.1415,"t":"2026-09-28T20:00:00Z","v":53049,"vw":0.14145},{"c":0.1409,"h":0.1419,"l":0.1409,"n":8,"o":0.1419,"t":"2026-09-28T20:15:00Z","v":23163,"vw":0.140948},{"c":0.1431,"h":0.1431,"l":0.1431,"n":6,"o":0.1431,"t":"2026-09-28T20:30:00Z","v":1800,"vw":0.1431},{"c":0.141,"h":0.1416,"l":0.141,"n":6,"o":0.141,"t":"2026-09-28T20:45:00Z","v":53154,"vw":0.141016},{"c":0.1416,"h":0.1428,"l":0.1416,"n":4,"o":0.1428,"t":"2026-09-28T21:00:00Z","v":26061,"vw":0.141641},{"c":0.14,"h":0.143,"l":0.1398,"n":80,"o":0.143,"t":"2026-09-28T21:15:00Z","v":215809,"vw":0.140189},{"c":0.1405,"h":0.1415,"l":0.1405,"n":8,"o":0.1415,"t":"2026-09-28T21:30:00Z","v":3491,"vw":0.140887},{"c":0.1414,"h":0.1414,"l":0.1391,"n":40,"o":0.1405,"t":"2026-09-28T21:45:00Z","v":31745,"vw":0.140014},{"c":0.1385,"h":0.1391,"l":0.1385,"n":34,"o":0.1391,"t":"2026-09-28T22:00:00Z","v":24938,"vw":0.13864},{"c":0.138,"h":0.139,"l":0.138,"n":12,"o":0.1385,"t":"2026-09-28T22:15:00Z","v":9062,"vw":0.138769},{"c":0.1401,"h":0.1401,"l":0.1381,"n":5,"o":0.1381,"t":"2026-09-28T22:30:00Z","v":3610,"vw":0.139251},{"c":0.1384,"h":0.1412,"l":0.1381,"n":14,"o":0.14,"t":"2026-09-28T22:45:00Z","v":17389,"vw":0.138944},{"c":0.1413,"h":0.1413,"l":0.1386,"n":8,"o":0.1386,"t":"2026-09-28T23:00:00Z","v":8513,"vw":0.140906},{"c":0.1385,"h":0.14,"l":0.1381,"n":17,"o":0.1385,"t":"2026-09-28T23:15:00Z","v":28004,"vw":0.138932},{"c":0.1387,"h":0.14,"l":0.1387,"n":5,"o":0.14,"t":"2026-09-28T23:30:00Z","v":1240,"vw":0.139407},{"c":0.14,"h":0.14,"l":0.1387,"n":9,"o":0.14,"t":"2026-09-28T23:45:00Z","v":15521,"vw":0.139047},{"c":0.139,"h":0.1415,"l":0.139,"n":52,"o":0.139,"t":"2026-09-29T08:00:00Z","v":39901,"vw":0.139427},{"c":0.139,"h":0.139,"l":0.139,"n":3,"o":0.139,"t":"2026-09-29T08:15:00Z","v":23658,"vw":0.139},{"c":0.139,"h":0.1398,"l":0.139,"n":29,"o":0.139,"t":"2026-09-29T08:30:00Z","v":6949,"vw":0.139327},{"c":0.1384,"h":0.1387,"l":0.1384,"n":22,"o":0.1387,"t":"2026-09-29T08:45:00Z","v":12237,"vw":0.138515},{"c":0.1377,"h":0.1384,"l":0.137,"n":16,"o":0.1384,"t":"2026-09-29T09:00:00Z","v":8332,"vw":0.137642},{"c":0.1379,"h":0.1383,"l":0.1377,"n":3,"o":0.1377,"t":"2026-09-29T09:15:00Z","v":9436,"vw":0.13783},{"c":0.1377,"h":0.1385,"l":0.1375,"n":26,"o":0.1378,"t":"2026-09-29T09:30:00Z","v":18451,"vw":0.137964},{"c":0.1378,"h":0.1378,"l":0.137,"n":17,"o":0.1378,"t":"2026-09-29T09:45:00Z","v":2578,"vw":0.137617},{"c":0.1371,"h":0.1377,"l":0.137,"n":12,"o":0.1377,"t":"2026-09-29T10:00:00Z","v":8039,"vw":0.137125},{"c":0.1367,"h":0.1377,"l":0.1363,"n":20,"o":0.1377,"t":"2026-09-29T10:15:00Z","v":5883,"vw":0.136978},{"c":0.1367,"h":0.1369,"l":0.1363,"n":46,"o":0.1367,"t":"2026-09-29T10:30:00Z","v":30710,"vw":0.136713},{"c":0.1363,"h":0.1367,"l":0.1363,"n":5,"o":0.1367,"t":"2026-09-29T10:45:00Z","v":2001,"vw":0.136452},{"c":0.1367,"h":0.1367,"l":0.1363,"n":29,"o":0.1363,"t":"2026-09-29T11:00:00Z","v":15499,"vw":0.136426},{"c":0.1367,"h":0.1367,"l":0.1358,"n":33,"o":0.1364,"t":"2026-09-29T11:15:00Z","v":26509,"vw":0.136179},{"c":0.1356,"h":0.1367,"l":0.1323,"n":47,"o":0.1367,"t":"2026-09-29T11:30:00Z","v":32078,"vw":0.134567},{"c":0.1357,"h":0.1367,"l":0.135,"n":14,"o":0.1366,"t":"2026-09-29T11:45:00Z","v":16806,"vw":0.136506},{"c":0.1355,"h":0.1356,"l":0.135,"n":22,"o":0.1356,"t":"2026-09-29T12:00:00Z","v":85744,"vw":0.135083},{"c":0.1357,"h":0.1368,"l":0.1354,"n":8,"o":0.1354,"t":"2026-09-29T12:15:00Z","v":4953,"vw":0.136235},{"c":0.136,"h":0.1361,"l":0.1357,"n":11,"o":0.1357,"t":"2026-09-29T12:30:00Z","v":30176,"vw":0.135991},{"c":0.1361,"h":0.1369,"l":0.136,"n":23,"o":0.1361,"t":"2026-09-29T12:45:00Z","v":12197,"vw":0.136023},{"c":0.1368,"h":0.1368,"l":0.136,"n":17,"o":0.136,"t":"2026-09-29T13:00:00Z","v":5025,"vw":0.13612},{"c":0.1361,"h":0.1368,"l":0.136,"n":10,"o":0.136,"t":"2026-09-29T13:15:00Z","v":16167,"vw":0.136786},{"c":0.1371,"h":0.1413,"l":0.136,"n":993,"o":0.1368,"t":"2026-09-29T13:30:00Z","v":349385,"vw":0.137548},{"c":0.1367,"h":0.1374,"l":0.1361,"n":625,"o":0.1373,"t":"2026-09-29T13:45:00Z","v":219202,"vw":0.136941},{"c":0.1365,"h":0.1371,"l":0.1351,"n":488,"o":0.1371,"t":"2026-09-29T14:00:00Z","v":270786,"vw":0.135885},{"c":0.1353,"h":0.1365,"l":0.1345,"n":151,"o":0.1355,"t":"2026-09-29T14:15:00Z","v":198256,"vw":0.135251},{"c":0.135,"h":0.1352,"l":0.1347,"n":132,"o":0.1352,"t":"2026-09-29T14:30:00Z","v":155634,"vw":0.134834},{"c":0.1383,"h":0.1383,"l":0.1353,"n":105,"o":0.1353,"t":"2026-09-29T14:45:00Z","v":89499,"vw":0.136553},{"c":0.1376,"h":0.1376,"l":0.1357,"n":160,"o":0.1373,"t":"2026-09-29T15:00:00Z","v":266695,"vw":0.136521},{"c":0.1366,"h":0.138,"l":0.1358,"n":96,"o":0.1376,"t":"2026-09-29T15:15:00Z","v":54697,"vw":0.137214},{"c":0.1362,"h":0.1374,"l":0.1357,"n":96,"o":0.1358,"t":"2026-09-29T15:30:00Z","v":96727,"vw":0.13651},{"c":0.1371,"h":0.1373,"l":0.1366,"n":29,"o":0.1366,"t":"2026-09-29T15:45:00Z","v":34836,"vw":0.136999},{"c":0.1368,"h":0.1372,"l":0.1368,"n":37,"o":0.1372,"t":"2026-09-29T16:00:00Z","v":13932,"vw":0.137071},{"c":0.1376,"h":0.1381,"l":0.1368,"n":91,"o":0.1368,"t":"2026-09-29T16:15:00Z","v":48183,"vw":0.137105},{"c":0.1371,"h":0.1379,"l":0.1369,"n":33,"o":0.1376,"t":"2026-09-29T16:30:00Z","v":13837,"vw":0.137401},{"c":0.1376,"h":0.1381,"l":0.1368,"n":89,"o":0.137,"t":"2026-09-29T16:45:00Z","v":53910,"vw":0.136965},{"c":0.1377,"h":0.1381,"l":0.137,"n":69,"o":0.1376,"t":"2026-09-29T17:00:00Z","v":14403,"vw":0.137557},{"c":0.1378,"h":0.138,"l":0.1376,"n":36,"o":0.1377,"t":"2026-09-29T17:15:00Z","v":7870,"vw":0.137857},{"c":0.1378,"h":0.138,"l":0.1371,"n":74,"o":0.1379,"t":"2026-09-29T17:30:00Z","v":64778,"vw":0.13773},{"c":0.1378,"h":0.1379,"l":0.137,"n":51,"o":0.1378,"t":"2026-09-29T17:45:00Z","v":15791,"vw":0.137509},{"c":0.1372,"h":0.1379,"l":0.1371,"n":38,"o":0.1378,"t":"2026-09-29T18:00:00Z","v":8106,"vw":0.137486},{"c":0.1376,"h":0.1381,"l":0.1371,"n":82,"o":0.1374,"t":"2026-09-29T18:15:00Z","v":70251,"vw":0.137217},{"c":0.1377,"h":0.1377,"l":0.1355,"n":299,"o":0.1376,"t":"2026-09-29T18:30:00Z","v":228123,"vw":0.13669},{"c":0.138,"h":0.1383,"l":0.1365,"n":46,"o":0.1378,"t":"2026-09-29T18:45:00Z","v":29534,"vw":0.137527},{"c":0.1378,"h":0.1381,"l":0.1374,"n":154,"o":0.1381,"t":"2026-09-29T19:00:00Z","v":102880,"vw":0.137827},{"c":0.1374,"h":0.1381,"l":0.136,"n":181,"o":0.1378,"t":"2026-09-29T19:15:00Z","v":100473,"vw":0.137579},{"c":0.1389,"h":0.1395,"l":0.1373,"n":110,"o":0.1374,"t":"2026-09-29T19:30:00Z","v":64422,"vw":0.138694},{"c":0.1355,"h":0.1395,"l":0.1355,"n":428,"o":0.139,"t":"2026-09-29T19:45:00Z","v":230782,"vw":0.137671},{"c":0.1472,"h":0.1697,"l":0.1348,"n":6049,"o":0.1377,"t":"2026-09-29T20:00:00Z","v":7739186,"vw":0.147612},{"c":0.187,"h":0.1881,"l":0.145,"n":12425,"o":0.1472,"t":"2026-09-29T20:15:00Z","v":11815933,"vw":0.166105},{"c":0.1529,"h":0.1864,"l":0.15,"n":10261,"o":0.1864,"t":"2026-09-29T20:30:00Z","v":12605970,"vw":0.167789},{"c":0.1576,"h":0.165,"l":0.1464,"n":2756,"o":0.1529,"t":"2026-09-29T20:45:00Z","v":4252961,"vw":0.156087},{"c":0.1644,"h":0.17,"l":0.1522,"n":3184,"o":0.1569,"t":"2026-09-29T21:00:00Z","v":4501424,"vw":0.16362},{"c":0.1805,"h":0.1845,"l":0.1606,"n":4163,"o":0.1648,"t":"2026-09-29T21:15:00Z","v":6564812,"vw":0.174908},{"c":0.1811,"h":0.185,"l":0.1605,"n":5325,"o":0.1797,"t":"2026-09-29T21:30:00Z","v":6044081,"vw":0.17511},{"c":0.2139,"h":0.214,"l":0.1801,"n":10625,"o":0.1802,"t":"2026-09-29T21:45:00Z","v":12099608,"vw":0.195875},{"c":0.1835,"h":0.2144,"l":0.1817,"n":10102,"o":0.2139,"t":"2026-09-29T22:00:00Z","v":12044691,"vw":0.197524},{"c":0.2058,"h":0.2185,"l":0.181,"n":7857,"o":0.1835,"t":"2026-09-29T22:15:00Z","v":9544897,"vw":0.203219},{"c":0.2048,"h":0.2178,"l":0.1925,"n":4754,"o":0.2058,"t":"2026-09-29T22:30:00Z","v":6254625,"vw":0.206367},{"c":0.1995,"h":0.2113,"l":0.1912,"n":3578,"o":0.2048,"t":"2026-09-29T22:45:00Z","v":5101928,"vw":0.200787},{"c":0.1966,"h":0.2035,"l":0.195,"n":1548,"o":0.1999,"t":"2026-09-29T23:00:00Z","v":1839335,"vw":0.199298},{"c":0.1968,"h":0.2021,"l":0.192,"n":1513,"o":0.1966,"t":"2026-09-29T23:15:00Z","v":1950888,"vw":0.196417},{"c":0.1963,"h":0.2,"l":0.193,"n":1004,"o":0.1968,"t":"2026-09-29T23:30:00Z","v":1396043,"vw":0.194664},{"c":0.185,"h":0.1964,"l":0.1825,"n":1391,"o":0.196,"t":"2026-09-29T23:45:00Z","v":2868447,"vw":0.190931},{"c":0.1825,"h":0.2012,"l":0.172,"n":20736,"o":0.1816,"t":"2026-09-30T08:00:00Z","v":16783519,"vw":0.185122},{"c":0.172,"h":0.1845,"l":0.1667,"n":6129,"o":0.1828,"t":"2026-09-30T08:15:00Z","v":7262296,"vw":0.173156},{"c":0.1649,"h":0.1723,"l":0.1577,"n":6024,"o":0.172,"t":"2026-09-30T08:30:00Z","v":8101617,"vw":0.164265},{"c":0.17,"h":0.19,"l":0.1602,"n":8884,"o":0.165,"t":"2026-09-30T08:45:00Z","v":12499498,"vw":0.174898},{"c":0.1694,"h":0.1751,"l":0.1623,"n":3122,"o":0.1693,"t":"2026-09-30T09:00:00Z","v":4154899,"vw":0.167849},{"c":0.171,"h":0.1716,"l":0.1622,"n":1439,"o":0.1694,"t":"2026-09-30T09:15:00Z","v":2003088,"vw":0.16652},{"c":0.1753,"h":0.1753,"l":0.165,"n":1240,"o":0.1709,"t":"2026-09-30T09:30:00Z","v":1578623,"vw":0.169609},{"c":0.1723,"h":0.1786,"l":0.1679,"n":1817,"o":0.1755,"t":"2026-09-30T09:45:00Z","v":2639541,"vw":0.172355},{"c":0.1668,"h":0.1737,"l":0.1668,"n":1171,"o":0.173,"t":"2026-09-30T10:00:00Z","v":1494110,"vw":0.169829},{"c":0.1721,"h":0.1772,"l":0.1667,"n":1338,"o":0.1668,"t":"2026-09-30T10:15:00Z","v":1250008,"vw":0.171274},{"c":0.1693,"h":0.173,"l":0.1668,"n":1006,"o":0.1721,"t":"2026-09-30T10:30:00Z","v":1124484,"vw":0.169094},{"c":0.1707,"h":0.1756,"l":0.1681,"n":1191,"o":0.1695,"t":"2026-09-30T10:45:00Z","v":1526581,"vw":0.171668},{"c":0.1697,"h":0.179,"l":0.1694,"n":2471,"o":0.1708,"t":"2026-09-30T11:00:00Z","v":3617229,"vw":0.173292},{"c":0.1585,"h":0.189,"l":0.1561,"n":3325,"o":0.1698,"t":"2026-09-30T11:15:00Z","v":4748833,"vw":0.161414},{"c":0.1586,"h":0.17,"l":0.1581,"n":1316,"o":0.1583,"t":"2026-09-30T11:30:00Z","v":1890784,"vw":0.160236},{"c":0.153,"h":0.16,"l":0.1482,"n":2634,"o":0.1586,"t":"2026-09-30T11:45:00Z","v":4108658,"vw":0.153754},{"c":0.1517,"h":0.1543,"l":0.1476,"n":1380,"o":0.153,"t":"2026-09-30T12:00:00Z","v":2199330,"vw":0.149788},{"c":0.152,"h":0.1539,"l":0.15,"n":871,"o":0.1517,"t":"2026-09-30T12:15:00Z","v":1153979,"vw":0.151598},{"c":0.151,"h":0.1541,"l":0.15,"n":850,"o":0.1521,"t":"2026-09-30T12:30:00Z","v":1285734,"vw":0.151915},{"c":0.1534,"h":0.1552,"l":0.1501,"n":720,"o":0.1507,"t":"2026-09-30T12:45:00Z","v":884993,"vw":0.15318},{"c":0.1586,"h":0.1623,"l":0.1532,"n":1502,"o":0.1534,"t":"2026-09-30T13:00:00Z","v":2250204,"vw":0.158233},{"c":0.1565,"h":0.16,"l":0.156,"n":789,"o":0.1585,"t":"2026-09-30T13:15:00Z","v":938343,"vw":0.157919},{"c":0.1669,"h":0.1677,"l":0.1533,"n":5209,"o":0.16,"t":"2026-09-30T13:30:00Z","v":8156548,"vw":0.161754},{"c":0.1799,"h":0.203,"l":0.1635,"n":23026,"o":0.1668,"t":"2026-09-30T13:45:00Z","v":33748491,"vw":0.180772},{"c":0.1767,"h":0.2078,"l":0.176,"n":41556,"o":0.18,"t":"2026-09-30T14:00:00Z","v":59438398,"vw":0.191755},{"c":0.1743,"h":0.1848,"l":0.1711,"n":12265,"o":0.1767,"t":"2026-09-30T14:15:00Z","v":16331197,"vw":0.177295},{"c":0.174,"h":0.1765,"l":0.171,"n":6059,"o":0.1742,"t":"2026-09-30T14:30:00Z","v":7170726,"vw":0.17303},{"c":0.176,"h":0.1812,"l":0.1712,"n":5515,"o":0.1739,"t":"2026-09-30T14:45:00Z","v":6363447,"vw":0.176888},{"c":0.1725,"h":0.1761,"l":0.1711,"n":2433,"o":0.1761,"t":"2026-09-30T15:00:00Z","v":2688336,"vw":0.173788},{"c":0.1727,"h":0.177,"l":0.1647,"n":3899,"o":0.1726,"t":"2026-09-30T15:15:00Z","v":5729964,"vw":0.169969},{"c":0.1704,"h":0.1725,"l":0.1695,"n":1299,"o":0.1721,"t":"2026-09-30T15:30:00Z","v":1901010,"vw":0.171004},{"c":0.1674,"h":0.1722,"l":0.1656,"n":1603,"o":0.1704,"t":"2026-09-30T15:45:00Z","v":1868397,"vw":0.168458},{"c":0.1632,"h":0.1693,"l":0.162,"n":1911,"o":0.1675,"t":"2026-09-30T16:00:00Z","v":2784855,"vw":0.165176},{"c":0.1696,"h":0.1749,"l":0.1631,"n":1715,"o":0.1631,"t":"2026-09-30T16:15:00Z","v":2300442,"vw":0.168592},{"c":0.1682,"h":0.171,"l":0.166,"n":1224,"o":0.1694,"t":"2026-09-30T16:30:00Z","v":1762431,"vw":0.169386},{"c":0.1689,"h":0.1709,"l":0.1675,"n":712,"o":0.1681,"t":"2026-09-30T16:45:00Z","v":702632,"vw":0.169193},{"c":0.1689,"h":0.1691,"l":0.1668,"n":788,"o":0.169,"t":"2026-09-30T17:00:00Z","v":643480,"vw":0.167677},{"c":0.1747,"h":0.181,"l":0.1686,"n":4152,"o":0.1688,"t":"2026-09-30T17:15:00Z","v":6812080,"vw":0.176147},{"c":0.1828,"h":0.188,"l":0.1746,"n":6724,"o":0.1747,"t":"2026-09-30T17:30:00Z","v":9999805,"vw":0.182611},{"c":0.1782,"h":0.1862,"l":0.175,"n":4632,"o":0.1827,"t":"2026-09-30T17:45:00Z","v":6557059,"vw":0.18157},{"c":0.1731,"h":0.1786,"l":0.1711,"n":1678,"o":0.1782,"t":"2026-09-30T18:00:00Z","v":2666723,"vw":0.174837},{"c":0.1726,"h":0.1767,"l":0.172,"n":1062,"o":0.173,"t":"2026-09-30T18:15:00Z","v":1632185,"vw":0.174182},{"c":0.1736,"h":0.1748,"l":0.169,"n":1563,"o":0.1734,"t":"2026-09-30T18:30:00Z","v":1341151,"vw":0.171487},{"c":0.1743,"h":0.1746,"l":0.1717,"n":856,"o":0.1733,"t":"2026-09-30T18:45:00Z","v":621337,"vw":0.173436},{"c":0.1732,"h":0.1777,"l":0.1707,"n":1840,"o":0.1742,"t":"2026-09-30T19:00:00Z","v":1507409,"vw":0.174546},{"c":0.1739,"h":0.1741,"l":0.1715,"n":1214,"o":0.1732,"t":"2026-09-30T19:15:00Z","v":1045175,"vw":0.17308},{"c":0.1772,"h":0.1798,"l":0.1739,"n":2131,"o":0.1739,"t":"2026-09-30T19:30:00Z","v":2503347,"vw":0.177299},{"c":0.1754,"h":0.1832,"l":0.175,"n":3013,"o":0.1771,"t":"2026-09-30T19:45:00Z","v":3773822,"vw":0.178413},{"c":0.1674,"h":0.1892,"l":0.167,"n":1539,"o":0.1766,"t":"2026-09-30T20:00:00Z","v":2683736,"vw":0.17687},{"c":0.1665,"h":0.1716,"l":0.164,"n":536,"o":0.1673,"t":"2026-09-30T20:15:00Z","v":681703,"vw":0.167883},{"c":0.1675,"h":0.1694,"l":0.165,"n":329,"o":0.1665,"t":"2026-09-30T20:30:00Z","v":437421,"vw":0.167073},{"c":0.1682,"h":0.169,"l":0.1667,"n":312,"o":0.1672,"t":"2026-09-30T20:45:00Z","v":403023,"vw":0.167835},{"c":0.1632,"h":0.1685,"l":0.1611,"n":486,"o":0.1681,"t":"2026-09-30T21:00:00Z","v":411500,"vw":0.164007},{"c":0.1661,"h":0.169,"l":0.162,"n":349,"o":0.1632,"t":"2026-09-30T21:15:00Z","v":909698,"vw":0.164737},{"c":0.1685,"h":0.1709,"l":0.164,"n":497,"o":0.1661,"t":"2026-09-30T21:30:00Z","v":417776,"vw":0.168103},{"c":0.1694,"h":0.176,"l":0.1675,"n":347,"o":0.1685,"t":"2026-09-30T21:45:00Z","v":393113,"vw":0.171098},{"c":0.1683,"h":0.1755,"l":0.1668,"n":279,"o":0.1694,"t":"2026-09-30T22:00:00Z","v":270894,"vw":0.16998},{"c":0.1684,"h":0.1728,"l":0.165,"n":455,"o":0.1686,"t":"2026-09-30T22:15:00Z","v":317659,"vw":0.169084},{"c":0.1655,"h":0.1693,"l":0.1648,"n":264,"o":0.1684,"t":"2026-09-30T22:30:00Z","v":216143,"vw":0.16676},{"c":0.165,"h":0.1678,"l":0.1648,"n":171,"o":0.1657,"t":"2026-09-30T22:45:00Z","v":240853,"vw":0.165232},{"c":0.1617,"h":0.1656,"l":0.1613,"n":205,"o":0.1655,"t":"2026-09-30T23:00:00Z","v":320142,"vw":0.163255},{"c":0.1605,"h":0.1632,"l":0.1605,"n":240,"o":0.1632,"t":"2026-09-30T23:15:00Z","v":379247,"vw":0.16099},{"c":0.1605,"h":0.162,"l":0.1605,"n":107,"o":0.1617,"t":"2026-09-30T23:30:00Z","v":133694,"vw":0.160789},{"c":0.1645,"h":0.1646,"l":0.1609,"n":175,"o":0.161,"t":"2026-09-30T23:45:00Z","v":316433,"vw":0.163532},{"c":0.1552,"h":0.1645,"l":0.1545,"n":4583,"o":0.1645,"t":"2026-10-01T08:00:00Z","v":871086,"vw":0.157236},{"c":0.1548,"h":0.1573,"l":0.1547,"n":238,"o":0.1554,"t":"2026-10-01T08:15:00Z","v":347916,"vw":0.155551},{"c":0.1535,"h":0.1566,"l":0.152,"n":314,"o":0.1548,"t":"2026-10-01T08:30:00Z","v":342732,"vw":0.153688},{"c":0.1518,"h":0.155,"l":0.1491,"n":364,"o":0.1535,"t":"2026-10-01T08:45:00Z","v":313124,"vw":0.151309},{"c":0.149,"h":0.1525,"l":0.1488,"n":260,"o":0.1511,"t":"2026-10-01T09:00:00Z","v":210778,"vw":0.150785},{"c":0.1485,"h":0.1527,"l":0.1476,"n":259,"o":0.1489,"t":"2026-10-01T09:15:00Z","v":195636,"vw":0.148971},{"c":0.1485,"h":0.15,"l":0.1483,"n":276,"o":0.1495,"t":"2026-10-01T09:30:00Z","v":209950,"vw":0.149252},{"c":0.1535,"h":0.1557,"l":0.1485,"n":157,"o":0.1487,"t":"2026-10-01T09:45:00Z","v":169969,"vw":0.151527},{"c":0.154,"h":0.156,"l":0.1487,"n":206,"o":0.1535,"t":"2026-10-01T10:00:00Z","v":214230,"vw":0.150586},{"c":0.1599,"h":0.1631,"l":0.1515,"n":341,"o":0.1516,"t":"2026-10-01T10:15:00Z","v":403427,"vw":0.156803},{"c":0.1645,"h":0.1677,"l":0.1577,"n":313,"o":0.1599,"t":"2026-10-01T10:30:00Z","v":209261,"vw":0.162384},{"c":0.164,"h":0.17,"l":0.1626,"n":322,"o":0.1645,"t":"2026-10-01T10:45:00Z","v":326997,"vw":0.166115},{"c":0.1645,"h":0.166,"l":0.1626,"n":255,"o":0.1642,"t":"2026-10-01T11:00:00Z","v":290125,"vw":0.164077},{"c":0.1643,"h":0.1648,"l":0.1627,"n":191,"o":0.1632,"t":"2026-10-01T11:15:00Z","v":163884,"vw":0.163591},{"c":0.1608,"h":0.1644,"l":0.1577,"n":248,"o":0.1638,"t":"2026-10-01T11:30:00Z","v":204246,"vw":0.161237},{"c":0.1628,"h":0.166,"l":0.1583,"n":187,"o":0.1583,"t":"2026-10-01T11:45:00Z","v":282234,"vw":0.162608},{"c":0.1643,"h":0.1645,"l":0.1628,"n":163,"o":0.1633,"t":"2026-10-01T12:00:00Z","v":212932,"vw":0.163071},{"c":0.1601,"h":0.1653,"l":0.158,"n":160,"o":0.164,"t":"2026-10-01T12:15:00Z","v":132979,"vw":0.161294},{"c":0.1634,"h":0.164,"l":0.1585,"n":160,"o":0.16,"t":"2026-10-01T12:30:00Z","v":137681,"vw":0.161133},{"c":0.1606,"h":0.1634,"l":0.16,"n":154,"o":0.1611,"t":"2026-10-01T12:45:00Z","v":166336,"vw":0.16128},{"c":0.1775,"h":0.2037,"l":0.16,"n":2123,"o":0.161,"t":"2026-10-01T13:00:00Z","v":4266502,"vw":0.175129},{"c":0.1756,"h":0.1769,"l":0.1749,"n":606,"o":0.1761,"t":"2026-10-01T13:15:00Z","v":660378,"vw":0.175974},{"c":0.1793,"h":0.1851,"l":0.1714,"n":2847,"o":0.1753,"t":"2026-10-01T13:30:00Z","v":2995544,"vw":0.180651},{"c":0.1763,"h":0.1816,"l":0.1735,"n":1379,"o":0.1776,"t":"2026-10-01T13:45:00Z","v":1331422,"vw":0.175865},{"c":0.1793,"h":0.1814,"l":0.1693,"n":1543,"o":0.1763,"t":"2026-10-01T14:00:00Z","v":2178487,"vw":0.173429},{"c":0.1876,"h":0.1881,"l":0.1793,"n":2509,"o":0.1795,"t":"2026-10-01T14:15:00Z","v":3196735,"vw":0.184348},{"c":0.1757,"h":0.1881,"l":0.1749,"n":2158,"o":0.1867,"t":"2026-10-01T14:30:00Z","v":2486010,"vw":0.181869},{"c":0.176,"h":0.1783,"l":0.1733,"n":1211,"o":0.1755,"t":"2026-10-01T14:45:00Z","v":1191664,"vw":0.176471},{"c":0.1723,"h":0.1774,"l":0.1714,"n":920,"o":0.1759,"t":"2026-10-01T15:00:00Z","v":755249,"vw":0.174296},{"c":0.1691,"h":0.1731,"l":0.169,"n":1585,"o":0.1724,"t":"2026-10-01T15:15:00Z","v":1089895,"vw":0.171348},{"c":0.1731,"h":0.1739,"l":0.1691,"n":540,"o":0.1691,"t":"2026-10-01T15:30:00Z","v":328622,"vw":0.170841},{"c":0.173,"h":0.1751,"l":0.172,"n":414,"o":0.1731,"t":"2026-10-01T15:45:00Z","v":332472,"vw":0.173207},{"c":0.1745,"h":0.1753,"l":0.172,"n":411,"o":0.1732,"t":"2026-10-01T16:00:00Z","v":180055,"vw":0.174058},{"c":0.1762,"h":0.177,"l":0.1748,"n":440,"o":0.1748,"t":"2026-10-01T16:15:00Z","v":294805,"vw":0.175501},{"c":0.1782,"h":0.1803,"l":0.175,"n":422,"o":0.1763,"t":"2026-10-01T16:30:00Z","v":311406,"vw":0.178232},{"c":0.181,"h":0.182,"l":0.1785,"n":649,"o":0.179,"t":"2026-10-01T16:45:00Z","v":429781,"vw":0.180256},{"c":0.1809,"h":0.1816,"l":0.1797,"n":613,"o":0.1808,"t":"2026-10-01T17:00:00Z","v":516198,"vw":0.180867},{"c":0.1804,"h":0.1813,"l":0.1798,"n":676,"o":0.181,"t":"2026-10-01T17:15:00Z","v":349153,"vw":0.180623},{"c":0.1796,"h":0.1811,"l":0.1792,"n":852,"o":0.1804,"t":"2026-10-01T17:30:00Z","v":262800,"vw":0.180261},{"c":0.1771,"h":0.18,"l":0.1761,"n":577,"o":0.18,"t":"2026-10-01T17:45:00Z","v":359151,"vw":0.178065},{"c":0.1743,"h":0.1777,"l":0.1737,"n":838,"o":0.1771,"t":"2026-10-01T18:00:00Z","v":456757,"vw":0.175376},{"c":0.1729,"h":0.1761,"l":0.172,"n":656,"o":0.1743,"t":"2026-10-01T18:15:00Z","v":197952,"vw":0.174477},{"c":0.1703,"h":0.1721,"l":0.1691,"n":1006,"o":0.1721,"t":"2026-10-01T18:30:00Z","v":524821,"vw":0.170916},{"c":0.1694,"h":0.1717,"l":0.1693,"n":637,"o":0.1703,"t":"2026-10-01T18:45:00Z","v":640355,"vw":0.170341},{"c":0.1715,"h":0.172,"l":0.1686,"n":914,"o":0.1694,"t":"2026-10-01T19:00:00Z","v":227237,"vw":0.169826},{"c":0.1703,"h":0.1722,"l":0.1681,"n":764,"o":0.1712,"t":"2026-10-01T19:15:00Z","v":561736,"vw":0.169996},{"c":0.1743,"h":0.176,"l":0.1692,"n":502,"o":0.1702,"t":"2026-10-01T19:30:00Z","v":601551,"vw":0.172809},{"c":0.1755,"h":0.1771,"l":0.1738,"n":935,"o":0.1742,"t":"2026-10-01T19:45:00Z","v":1141193,"vw":0.176039},{"c":0.1701,"h":0.1763,"l":0.17,"n":87,"o":0.1757,"t":"2026-10-01T20:00:00Z","v":102014,"vw":0.173374},{"c":0.1711,"h":0.174,"l":0.1702,"n":51,"o":0.1704,"t":"2026-10-01T20:15:00Z","v":39942,"vw":0.171501},{"c":0.1707,"h":0.173,"l":0.1701,"n":109,"o":0.1711,"t":"2026-10-01T20:30:00Z","v":79915,"vw":0.170805},{"c":0.1704,"h":0.1734,"l":0.17,"n":56,"o":0.1706,"t":"2026-10-01T20:45:00Z","v":75352,"vw":0.171446},{"c":0.1704,"h":0.1718,"l":0.1703,"n":20,"o":0.1716,"t":"2026-10-01T21:00:00Z","v":24555,"vw":0.17052},{"c":0.17,"h":0.1717,"l":0.1699,"n":59,"o":0.1704,"t":"2026-10-01T21:15:00Z","v":65185,"vw":0.170438},{"c":0.1705,"h":0.1717,"l":0.1683,"n":41,"o":0.17,"t":"2026-10-01T21:30:00Z","v":30696,"vw":0.169785},{"c":0.1706,"h":0.1714,"l":0.1703,"n":35,"o":0.1706,"t":"2026-10-01T21:45:00Z","v":58396,"vw":0.170418},{"c":0.17,"h":0.1714,"l":0.17,"n":37,"o":0.1713,"t":"2026-10-01T22:00:00Z","v":17091,"vw":0.170246},{"c":0.17,"h":0.1714,"l":0.17,"n":77,"o":0.1713,"t":"2026-10-01T22:15:00Z","v":62609,"vw":0.171214},{"c":0.1714,"h":0.1714,"l":0.17,"n":29,"o":0.1713,"t":"2026-10-01T22:30:00Z","v":17963,"vw":0.170487},{"c":0.1703,"h":0.1714,"l":0.1702,"n":21,"o":0.1702,"t":"2026-10-01T22:45:00Z","v":14655,"vw":0.170711},{"c":0.1702,"h":0.1714,"l":0.1702,"n":38,"o":0.1702,"t":"2026-10-01T23:00:00Z","v":17270,"vw":0.170467},{"c":0.1703,"h":0.1703,"l":0.1702,"n":58,"o":0.1703,"t":"2026-10-01T23:15:00Z","v":28295,"vw":0.17027},{"c":0.1713,"h":0.1714,"l":0.17,"n":37,"o":0.17,"t":"2026-10-01T23:30:00Z","v":21130,"vw":0.170681},{"c":0.1714,"h":0.1714,"l":0.171,"n":38,"o":0.1714,"t":"2026-10-01T23:45:00Z","v":15424,"vw":0.171118},{"c":0.1727,"h":0.1753,"l":0.1692,"n":211,"o":0.17,"t":"2026-10-02T08:00:00Z","v":88595,"vw":0.172686},{"c":0.1753,"h":0.1755,"l":0.17,"n":62,"o":0.1713,"t":"2026-10-02T08:15:00Z","v":132388,"vw":0.171461},{"c":0.1709,"h":0.1754,"l":0.1703,"n":26,"o":0.1703,"t":"2026-10-02T08:30:00Z","v":29207,"vw":0.171027},{"c":0.1711,"h":0.1753,"l":0.1709,"n":26,"o":0.1709,"t":"2026-10-02T08:45:00Z","v":7962,"vw":0.172459},{"c":0.1713,"h":0.173,"l":0.1712,"n":15,"o":0.1712,"t":"2026-10-02T09:00:00Z","v":9628,"vw":0.17154},{"c":0.1705,"h":0.175,"l":0.17,"n":47,"o":0.172,"t":"2026-10-02T09:15:00Z","v":19624,"vw":0.171502},{"c":0.1679,"h":0.1706,"l":0.167,"n":84,"o":0.1704,"t":"2026-10-02T09:30:00Z","v":32145,"vw":0.168352},{"c":0.1685,"h":0.17,"l":0.1679,"n":37,"o":0.168,"t":"2026-10-02T09:45:00Z","v":12704,"vw":0.168313},{"c":0.1693,"h":0.1699,"l":0.1685,"n":32,"o":0.1685,"t":"2026-10-02T10:00:00Z","v":11689,"vw":0.168813},{"c":0.1695,"h":0.1695,"l":0.1685,"n":18,"o":0.1686,"t":"2026-10-02T10:15:00Z","v":3518,"vw":0.168622},{"c":0.171,"h":0.171,"l":0.1695,"n":22,"o":0.1695,"t":"2026-10-02T10:30:00Z","v":6827,"vw":0.169561},{"c":0.1745,"h":0.1779,"l":0.1697,"n":42,"o":0.174,"t":"2026-10-02T10:45:00Z","v":27256,"vw":0.174803},{"c":0.1712,"h":0.1764,"l":0.17,"n":68,"o":0.175,"t":"2026-10-02T11:00:00Z","v":48861,"vw":0.172698},{"c":0.174,"h":0.1743,"l":0.1713,"n":47,"o":0.1713,"t":"2026-10-02T11:15:00Z","v":34488,"vw":0.173688},{"c":0.1738,"h":0.1773,"l":0.1738,"n":58,"o":0.176,"t":"2026-10-02T11:30:00Z","v":62257,"vw":0.175752},{"c":0.1744,"h":0.1749,"l":0.1739,"n":33,"o":0.174,"t":"2026-10-02T11:45:00Z","v":20094,"vw":0.174135},{"c":0.1757,"h":0.1767,"l":0.172,"n":59,"o":0.1744,"t":"2026-10-02T12:00:00Z","v":28763,"vw":0.17386},{"c":0.1758,"h":0.1771,"l":0.1713,"n":89,"o":0.1714,"t":"2026-10-02T12:15:00Z","v":53009,"vw":0.175527},{"c":0.1738,"h":0.1762,"l":0.1716,"n":92,"o":0.1761,"t":"2026-10-02T12:30:00Z","v":37158,"vw":0.175269},{"c":0.1737,"h":0.1753,"l":0.1737,"n":37,"o":0.1737,"t":"2026-10-02T12:45:00Z","v":86612,"vw":0.174048},{"c":0.175,"h":0.1753,"l":0.1729,"n":116,"o":0.1729,"t":"2026-10-02T13:00:00Z","v":57581,"vw":0.173761},{"c":0.1775,"h":0.1775,"l":0.172,"n":128,"o":0.1734,"t":"2026-10-02T13:15:00Z","v":186222,"vw":0.175442},{"c":0.1889,"h":0.189,"l":0.1768,"n":1939,"o":0.18,"t":"2026-10-02T13:30:00Z","v":1282505,"vw":0.182063},{"c":0.2076,"h":0.2105,"l":0.1762,"n":6233,"o":0.189,"t":"2026-10-02T13:45:00Z","v":6460353,"vw":0.197093},{"c":0.2035,"h":0.2169,"l":0.2006,"n":8523,"o":0.2075,"t":"2026-10-02T14:00:00Z","v":9736922,"vw":0.209202},{"c":0.2214,"h":0.2325,"l":0.2011,"n":15167,"o":0.2034,"t":"2026-10-02T14:15:00Z","v":20673320,"vw":0.219241},{"c":0.2311,"h":0.234,"l":0.2151,"n":11498,"o":0.2207,"t":"2026-10-02T14:30:00Z","v":16040199,"vw":0.226025},{"c":0.236,"h":0.2384,"l":0.2223,"n":7989,"o":0.2311,"t":"2026-10-02T14:45:00Z","v":11788739,"vw":0.232943},{"c":0.253,"h":0.2859,"l":0.2351,"n":47224,"o":0.2359,"t":"2026-10-02T15:00:00Z","v":66954689,"vw":0.262061},{"c":0.2584,"h":0.2599,"l":0.2394,"n":16941,"o":0.2545,"t":"2026-10-02T15:15:00Z","v":21994617,"vw":0.250087},{"c":0.2511,"h":0.2619,"l":0.244,"n":12156,"o":0.258,"t":"2026-10-02T15:30:00Z","v":14153954,"vw":0.252544},{"c":0.2638,"h":0.2638,"l":0.2435,"n":10954,"o":0.2512,"t":"2026-10-02T15:45:00Z","v":14484035,"vw":0.256559},{"c":0.2484,"h":0.265,"l":0.2482,"n":8393,"o":0.2637,"t":"2026-10-02T16:00:00Z","v":11092729,"vw":0.257545},{"c":0.2427,"h":0.2486,"l":0.2272,"n":8629,"o":0.2485,"t":"2026-10-02T16:15:00Z","v":10678472,"vw":0.236827},{"c":0.2439,"h":0.2565,"l":0.2387,"n":5212,"o":0.243,"t":"2026-10-02T16:30:00Z","v":5124629,"vw":0.247608},{"c":0.2342,"h":0.2439,"l":0.2332,"n":2333,"o":0.2438,"t":"2026-10-02T16:45:00Z","v":2144515,"vw":0.239139},{"c":0.2388,"h":0.242,"l":0.2333,"n":2047,"o":0.2336,"t":"2026-10-02T17:00:00Z","v":1930444,"vw":0.237514},{"c":0.2375,"h":0.2399,"l":0.234,"n":1468,"o":0.2388,"t":"2026-10-02T17:15:00Z","v":1329426,"vw":0.236819},{"c":0.2241,"h":0.2377,"l":0.2214,"n":3215,"o":0.2375,"t":"2026-10-02T17:30:00Z","v":3154601,"vw":0.229687},{"c":0.2232,"h":0.2275,"l":0.2194,"n":1839,"o":0.2241,"t":"2026-10-02T17:45:00Z","v":1789673,"vw":0.223237},{"c":0.2252,"h":0.2266,"l":0.222,"n":1285,"o":0.2232,"t":"2026-10-02T18:00:00Z","v":1871616,"vw":0.22393},{"c":0.2234,"h":0.2259,"l":0.2205,"n":1535,"o":0.2259,"t":"2026-10-02T18:15:00Z","v":1285192,"vw":0.222558},{"c":0.2199,"h":0.2228,"l":0.216,"n":1916,"o":0.2228,"t":"2026-10-02T18:30:00Z","v":1424616,"vw":0.219948},{"c":0.2333,"h":0.2363,"l":0.2187,"n":2749,"o":0.2193,"t":"2026-10-02T18:45:00Z","v":3664868,"vw":0.230606},{"c":0.2445,"h":0.2464,"l":0.2332,"n":3265,"o":0.2333,"t":"2026-10-02T19:00:00Z","v":3987256,"vw":0.240308},{"c":0.2515,"h":0.2535,"l":0.2401,"n":5147,"o":0.2445,"t":"2026-10-02T19:15:00Z","v":5855349,"vw":0.248184},{"c":0.2481,"h":0.2525,"l":0.2451,"n":2724,"o":0.252,"t":"2026-10-02T19:30:00Z","v":3154453,"vw":0.249399},{"c":0.2476,"h":0.258,"l":0.245,"n":3637,"o":0.2481,"t":"2026-10-02T19:45:00Z","v":3526302,"vw":0.251547},{"c":0.2547,"h":0.2564,"l":0.23,"n":1821,"o":0.248,"t":"2026-10-02T20:00:00Z","v":1420858,"vw":0.240224},{"c":0.236,"h":0.255,"l":0.235,"n":2082,"o":0.2547,"t":"2026-10-02T20:15:00Z","v":1534889,"vw":0.244808},{"c":0.2338,"h":0.25,"l":0.231,"n":621,"o":0.2366,"t":"2026-10-02T20:30:00Z","v":510626,"vw":0.241175},{"c":0.2361,"h":0.2397,"l":0.2314,"n":293,"o":0.2349,"t":"2026-10-02T20:45:00Z","v":191137,"vw":0.235271},{"c":0.2318,"h":0.2348,"l":0.2279,"n":353,"o":0.2346,"t":"2026-10-02T21:00:00Z","v":368719,"vw":0.23105},{"c":0.2304,"h":0.2343,"l":0.2279,"n":314,"o":0.2322,"t":"2026-10-02T21:15:00Z","v":376827,"vw":0.229791},{"c":0.233,"h":0.2383,"l":0.2288,"n":442,"o":0.2288,"t":"2026-10-02T21:30:00Z","v":306267,"vw":0.235406},{"c":0.2335,"h":0.234,"l":0.2302,"n":308,"o":0.2331,"t":"2026-10-02T21:45:00Z","v":246240,"vw":0.231753},{"c":0.2309,"h":0.2338,"l":0.2302,"n":300,"o":0.2335,"t":"2026-10-02T22:00:00Z","v":161800,"vw":0.231458},{"c":0.2306,"h":0.2308,"l":0.2279,"n":266,"o":0.2308,"t":"2026-10-02T22:15:00Z","v":283032,"vw":0.229329},{"c":0.2281,"h":0.2308,"l":0.2279,"n":183,"o":0.2305,"t":"2026-10-02T22:30:00Z","v":103523,"vw":0.228947},{"c":0.227,"h":0.228,"l":0.2245,"n":187,"o":0.228,"t":"2026-10-02T22:45:00Z","v":194161,"vw":0.225827},{"c":0.2221,"h":0.2248,"l":0.22,"n":308,"o":0.2248,"t":"2026-10-02T23:00:00Z","v":467999,"vw":0.223109},{"c":0.2207,"h":0.2239,"l":0.22,"n":118,"o":0.2221,"t":"2026-10-02T23:15:00Z","v":87469,"vw":0.22079},{"c":0.2363,"h":0.239,"l":0.2207,"n":247,"o":0.2213,"t":"2026-10-02T23:30:00Z","v":285075,"vw":0.229319},{"c":0.238,"h":0.248,"l":0.2224,"n":371,"o":0.2363,"t":"2026-10-02T23:45:00Z","v":289918,"vw":0.238831},{"c":0.2437,"h":0.2607,"l":0.24,"n":3642,"o":0.2492,"t":"2026-10-05T08:00:00Z","v":1182135,"vw":0.250284},{"c":0.236,"h":0.246,"l":0.235,"n":370,"o":0.2431,"t":"2026-10-05T08:15:00Z","v":214384,"vw":0.240785},{"c":0.25,"h":0.25,"l":0.235,"n":346,"o":0.235,"t":"2026-10-05T08:30:00Z","v":224182,"vw":0.243557},{"c":0.2487,"h":0.25,"l":0.2429,"n":173,"o":0.25,"t":"2026-10-05T08:45:00Z","v":111066,"vw":0.246535},{"c":0.2464,"h":0.2486,"l":0.2429,"n":96,"o":0.2472,"t":"2026-10-05T09:00:00Z","v":46571,"vw":0.246753},{"c":0.2429,"h":0.2463,"l":0.2404,"n":196,"o":0.2461,"t":"2026-10-05T09:15:00Z","v":126946,"vw":0.242678},{"c":0.2376,"h":0.2429,"l":0.2351,"n":259,"o":0.2429,"t":"2026-10-05T09:30:00Z","v":138684,"vw":0.238593},{"c":0.2367,"h":0.24,"l":0.2352,"n":151,"o":0.2399,"t":"2026-10-05T09:45:00Z","v":43173,"vw":0.237374},{"c":0.2301,"h":0.2367,"l":0.23,"n":245,"o":0.2367,"t":"2026-10-05T10:00:00Z","v":99276,"vw":0.232885},{"c":0.23,"h":0.2339,"l":0.2255,"n":206,"o":0.2303,"t":"2026-10-05T10:15:00Z","v":107254,"vw":0.228591},{"c":0.2398,"h":0.241,"l":0.2301,"n":145,"o":0.2301,"t":"2026-10-05T10:30:00Z","v":140415,"vw":0.237728},{"c":0.2395,"h":0.2407,"l":0.2365,"n":100,"o":0.2398,"t":"2026-10-05T10:45:00Z","v":28034,"vw":0.239683},{"c":0.243,"h":0.247,"l":0.235,"n":254,"o":0.2406,"t":"2026-10-05T11:00:00Z","v":381191,"vw":0.238595},{"c":0.2498,"h":0.2544,"l":0.2405,"n":279,"o":0.241,"t":"2026-10-05T11:15:00Z","v":260696,"vw":0.248542},{"c":0.2648,"h":0.2976,"l":0.2481,"n":8669,"o":0.2481,"t":"2026-10-05T11:30:00Z","v":10240701,"vw":0.274557},{"c":0.2659,"h":0.267,"l":0.2551,"n":1475,"o":0.2629,"t":"2026-10-05T11:45:00Z","v":1692782,"vw":0.260058},{"c":0.265,"h":0.278,"l":0.262,"n":1632,"o":0.266,"t":"2026-10-05T12:00:00Z","v":2667583,"vw":0.269204},{"c":0.2701,"h":0.2745,"l":0.2625,"n":1006,"o":0.2649,"t":"2026-10-05T12:15:00Z","v":1188511,"vw":0.26887},{"c":0.2572,"h":0.2711,"l":0.252,"n":973,"o":0.2711,"t":"2026-10-05T12:30:00Z","v":1069076,"vw":0.258916},{"c":0.2511,"h":0.2592,"l":0.2465,"n":629,"o":0.2553,"t":"2026-10-05T12:45:00Z","v":572254,"vw":0.252971},{"c":0.2607,"h":0.262,"l":0.2479,"n":568,"o":0.253,"t":"2026-10-05T13:00:00Z","v":727619,"vw":0.252587},{"c":0.2645,"h":0.2679,"l":0.2605,"n":433,"o":0.2609,"t":"2026-10-05T13:15:00Z","v":410137,"vw":0.261885},{"c":0.2912,"h":0.2931,"l":0.2584,"n":4743,"o":0.2591,"t":"2026-10-05T13:30:00Z","v":4055863,"vw":0.277127},{"c":0.2683,"h":0.292,"l":0.2651,"n":3759,"o":0.2908,"t":"2026-10-05T13:45:00Z","v":3581204,"vw":0.278079},{"c":0.2606,"h":0.27,"l":0.259,"n":2761,"o":0.2684,"t":"2026-10-05T14:00:00Z","v":1932487,"vw":0.265},{"c":0.2477,"h":0.2607,"l":0.245,"n":2249,"o":0.2607,"t":"2026-10-05T14:15:00Z","v":1835142,"vw":0.251616},{"c":0.2447,"h":0.249,"l":0.2305,"n":2072,"o":0.2477,"t":"2026-10-05T14:30:00Z","v":1984034,"vw":0.239412},{"c":0.2436,"h":0.2469,"l":0.2386,"n":1287,"o":0.2436,"t":"2026-10-05T14:45:00Z","v":770747,"vw":0.242021},{"c":0.2497,"h":0.2499,"l":0.244,"n":992,"o":0.2455,"t":"2026-10-05T15:00:00Z","v":690063,"vw":0.246314},{"c":0.243,"h":0.2499,"l":0.2418,"n":640,"o":0.2498,"t":"2026-10-05T15:15:00Z","v":475154,"vw":0.245766},{"c":0.2505,"h":0.2509,"l":0.2405,"n":1366,"o":0.2436,"t":"2026-10-05T15:30:00Z","v":1136411,"vw":0.246994},{"c":0.2633,"h":0.265,"l":0.25,"n":1624,"o":0.2505,"t":"2026-10-05T15:45:00Z","v":1742056,"vw":0.257225},{"c":0.2819,"h":0.2943,"l":0.2607,"n":5267,"o":0.2633,"t":"2026-10-05T16:00:00Z","v":6922433,"vw":0.278212},{"c":0.2861,"h":0.3,"l":0.2797,"n":5443,"o":0.282,"t":"2026-10-05T16:15:00Z","v":7044950,"vw":0.29111},{"c":0.2835,"h":0.292,"l":0.28,"n":1488,"o":0.2868,"t":"2026-10-05T16:30:00Z","v":1600073,"vw":0.285959},{"c":0.2784,"h":0.2899,"l":0.276,"n":1439,"o":0.2836,"t":"2026-10-05T16:45:00Z","v":961745,"vw":0.280925},{"c":0.2744,"h":0.2784,"l":0.2725,"n":1033,"o":0.278,"t":"2026-10-05T17:00:00Z","v":650802,"vw":0.276417},{"c":0.28,"h":0.28,"l":0.27,"n":1169,"o":0.2753,"t":"2026-10-05T17:15:00Z","v":890885,"vw":0.275718},{"c":0.2788,"h":0.2799,"l":0.2747,"n":796,"o":0.2781,"t":"2026-10-05T17:30:00Z","v":493272,"vw":0.277189},{"c":0.2669,"h":0.2831,"l":0.2625,"n":1598,"o":0.2794,"t":"2026-10-05T17:45:00Z","v":1110645,"vw":0.270954},{"c":0.2736,"h":0.2748,"l":0.263,"n":903,"o":0.266,"t":"2026-10-05T18:00:00Z","v":468214,"vw":0.269871},{"c":0.276,"h":0.2785,"l":0.2731,"n":830,"o":0.2735,"t":"2026-10-05T18:15:00Z","v":413237,"vw":0.27556},{"c":0.2734,"h":0.277,"l":0.2715,"n":645,"o":0.275,"t":"2026-10-05T18:30:00Z","v":297911,"vw":0.273444},{"c":0.2774,"h":0.278,"l":0.2732,"n":807,"o":0.2734,"t":"2026-10-05T18:45:00Z","v":505575,"vw":0.275826},{"c":0.2695,"h":0.2774,"l":0.2675,"n":655,"o":0.2773,"t":"2026-10-05T19:00:00Z","v":308943,"vw":0.27209},{"c":0.2721,"h":0.2724,"l":0.266,"n":980,"o":0.2695,"t":"2026-10-05T19:15:00Z","v":694430,"vw":0.268989},{"c":0.27,"h":0.2722,"l":0.268,"n":926,"o":0.272,"t":"2026-10-05T19:30:00Z","v":345362,"vw":0.270559},{"c":0.27,"h":0.271,"l":0.261,"n":2416,"o":0.2699,"t":"2026-10-05T19:45:00Z","v":1043483,"vw":0.266846},{"c":0.2674,"h":0.27,"l":0.262,"n":104,"o":0.27,"t":"2026-10-05T20:00:00Z","v":112445,"vw":0.265713},{"c":0.2629,"h":0.2684,"l":0.261,"n":103,"o":0.2651,"t":"2026-10-05T20:15:00Z","v":102480,"vw":0.263345},{"c":0.261,"h":0.2662,"l":0.261,"n":96,"o":0.2629,"t":"2026-10-05T20:30:00Z","v":152901,"vw":0.262441},{"c":0.2684,"h":0.2692,"l":0.2611,"n":74,"o":0.2629,"t":"2026-10-05T20:45:00Z","v":60047,"vw":0.266183},{"c":0.2691,"h":0.2692,"l":0.2643,"n":70,"o":0.2643,"t":"2026-10-05T21:00:00Z","v":35471,"vw":0.266261},{"c":0.2613,"h":0.2691,"l":0.2613,"n":59,"o":0.269,"t":"2026-10-05T21:15:00Z","v":94953,"vw":0.264249},{"c":0.2617,"h":0.2643,"l":0.2613,"n":64,"o":0.2643,"t":"2026-10-05T21:30:00Z","v":42160,"vw":0.262549},{"c":0.2619,"h":0.264,"l":0.2617,"n":49,"o":0.2617,"t":"2026-10-05T21:45:00Z","v":78174,"vw":0.261863},{"c":0.2617,"h":0.262,"l":0.2613,"n":31,"o":0.2619,"t":"2026-10-05T22:00:00Z","v":28456,"vw":0.261695},{"c":0.2611,"h":0.262,"l":0.261,"n":56,"o":0.262,"t":"2026-10-05T22:15:00Z","v":33174,"vw":0.261501},{"c":0.2591,"h":0.261,"l":0.2575,"n":84,"o":0.261,"t":"2026-10-05T22:30:00Z","v":43803,"vw":0.258826},{"c":0.2551,"h":0.259,"l":0.2551,"n":53,"o":0.259,"t":"2026-10-05T22:45:00Z","v":31090,"vw":0.257501},{"c":0.2576,"h":0.2579,"l":0.2551,"n":64,"o":0.2579,"t":"2026-10-05T23:00:00Z","v":38725,"vw":0.257457},{"c":0.2554,"h":0.2579,"l":0.2538,"n":95,"o":0.2576,"t":"2026-10-05T23:15:00Z","v":38957,"vw":0.255311},{"c":0.2577,"h":0.2598,"l":0.2552,"n":52,"o":0.2552,"t":"2026-10-05T23:30:00Z","v":34765,"vw":0.25804},{"c":0.264,"h":0.264,"l":0.2577,"n":60,"o":0.2598,"t":"2026-10-05T23:45:00Z","v":35020,"vw":0.261769},{"c":0.27,"h":0.3058,"l":0.2665,"n":6241,"o":0.299,"t":"2026-10-06T08:00:00Z","v":1701553,"vw":0.282598},{"c":0.267,"h":0.27,"l":0.2668,"n":275,"o":0.27,"t":"2026-10-06T08:15:00Z","v":172398,"vw":0.267993},{"c":0.2624,"h":0.2699,"l":0.255,"n":358,"o":0.2696,"t":"2026-10-06T08:30:00Z","v":190170,"vw":0.261955},{"c":0.2566,"h":0.2628,"l":0.2566,"n":242,"o":0.2626,"t":"2026-10-06T08:45:00Z","v":123591,"vw":0.260294},{"c":0.2667,"h":0.2673,"l":0.257,"n":134,"o":0.257,"t":"2026-10-06T09:00:00Z","v":67975,"vw":0.262926},{"c":0.263,"h":0.2658,"l":0.2628,"n":56,"o":0.2632,"t":"2026-10-06T09:15:00Z","v":17130,"vw":0.26331},{"c":0.2621,"h":0.2658,"l":0.26,"n":92,"o":0.2648,"t":"2026-10-06T09:30:00Z","v":33127,"vw":0.26271},{"c":0.266,"h":0.266,"l":0.2621,"n":38,"o":0.2643,"t":"2026-10-06T09:45:00Z","v":18892,"vw":0.262806},{"c":0.2661,"h":0.27,"l":0.2636,"n":62,"o":0.2667,"t":"2026-10-06T10:00:00Z","v":37355,"vw":0.265788},{"c":0.2626,"h":0.2673,"l":0.2625,"n":68,"o":0.2661,"t":"2026-10-06T10:15:00Z","v":31012,"vw":0.265896},{"c":0.2603,"h":0.2645,"l":0.2602,"n":64,"o":0.2623,"t":"2026-10-06T10:30:00Z","v":41676,"vw":0.261567},{"c":0.2645,"h":0.2645,"l":0.2603,"n":31,"o":0.2619,"t":"2026-10-06T10:45:00Z","v":61953,"vw":0.260426},{"c":0.2705,"h":0.2705,"l":0.2623,"n":180,"o":0.264,"t":"2026-10-06T11:00:00Z","v":143084,"vw":0.264915},{"c":0.2709,"h":0.273,"l":0.2682,"n":188,"o":0.2682,"t":"2026-10-06T11:15:00Z","v":113950,"vw":0.270582},{"c":0.2645,"h":0.27,"l":0.264,"n":90,"o":0.2699,"t":"2026-10-06T11:30:00Z","v":132187,"vw":0.266201},{"c":0.2629,"h":0.2686,"l":0.2621,"n":126,"o":0.2683,"t":"2026-10-06T11:45:00Z","v":129249,"vw":0.26455},{"c":0.2551,"h":0.2625,"l":0.255,"n":299,"o":0.2624,"t":"2026-10-06T12:00:00Z","v":162011,"vw":0.258638},{"c":0.2583,"h":0.2584,"l":0.2515,"n":185,"o":0.2562,"t":"2026-10-06T12:15:00Z","v":186549,"vw":0.254956},{"c":0.258,"h":0.2584,"l":0.254,"n":108,"o":0.2583,"t":"2026-10-06T12:30:00Z","v":61677,"vw":0.256661},{"c":0.2618,"h":0.264,"l":0.256,"n":116,"o":0.256,"t":"2026-10-06T12:45:00Z","v":79702,"vw":0.258623},{"c":0.2607,"h":0.266,"l":0.26,"n":143,"o":0.2617,"t":"2026-10-06T13:00:00Z","v":35461,"vw":0.262898},{"c":0.2647,"h":0.265,"l":0.2562,"n":111,"o":0.2619,"t":"2026-10-06T13:15:00Z","v":70683,"vw":0.259518},{"c":0.2472,"h":0.2686,"l":0.245,"n":1862,"o":0.2597,"t":"2026-10-06T13:30:00Z","v":1619893,"vw":0.257351},{"c":0.2462,"h":0.2561,"l":0.2363,"n":2210,"o":0.2472,"t":"2026-10-06T13:45:00Z","v":1465684,"vw":0.243072},{"c":0.2463,"h":0.255,"l":0.2462,"n":695,"o":0.2481,"t":"2026-10-06T14:00:00Z","v":421824,"vw":0.250609},{"c":0.2449,"h":0.2481,"l":0.2416,"n":1053,"o":0.2465,"t":"2026-10-06T14:15:00Z","v":571526,"vw":0.244178},{"c":0.2367,"h":0.2444,"l":0.2305,"n":2482,"o":0.2442,"t":"2026-10-06T14:30:00Z","v":865118,"vw":0.237134},{"c":0.2315,"h":0.2368,"l":0.23,"n":785,"o":0.2368,"t":"2026-10-06T14:45:00Z","v":864638,"vw":0.232696},{"c":0.2261,"h":0.2315,"l":0.2239,"n":2806,"o":0.2315,"t":"2026-10-06T15:00:00Z","v":1483967,"vw":0.226513},{"c":0.2229,"h":0.2275,"l":0.2205,"n":1354,"o":0.226,"t":"2026-10-06T15:15:00Z","v":812855,"vw":0.224004},{"c":0.2183,"h":0.2237,"l":0.2183,"n":983,"o":0.2232,"t":"2026-10-06T15:30:00Z","v":575926,"vw":0.220688},{"c":0.2231,"h":0.2259,"l":0.2186,"n":857,"o":0.2192,"t":"2026-10-06T15:45:00Z","v":432570,"vw":0.221258},{"c":0.2241,"h":0.2255,"l":0.224,"n":466,"o":0.2253,"t":"2026-10-06T16:00:00Z","v":264897,"vw":0.224989},{"c":0.2252,"h":0.2254,"l":0.224,"n":349,"o":0.2241,"t":"2026-10-06T16:15:00Z","v":125320,"vw":0.224387},{"c":0.2231,"h":0.225,"l":0.2226,"n":201,"o":0.2244,"t":"2026-10-06T16:30:00Z","v":174895,"vw":0.224022},{"c":0.2222,"h":0.2237,"l":0.221,"n":489,"o":0.2236,"t":"2026-10-06T16:45:00Z","v":446209,"vw":0.222768},{"c":0.2201,"h":0.2216,"l":0.22,"n":960,"o":0.221,"t":"2026-10-06T17:00:00Z","v":295497,"vw":0.220524},{"c":0.2209,"h":0.2226,"l":0.219,"n":663,"o":0.22,"t":"2026-10-06T17:15:00Z","v":501116,"vw":0.219777},{"c":0.2278,"h":0.228,"l":0.2208,"n":538,"o":0.2226,"t":"2026-10-06T17:30:00Z","v":578260,"vw":0.224774},{"c":0.2257,"h":0.228,"l":0.2257,"n":153,"o":0.227,"t":"2026-10-06T17:45:00Z","v":216452,"vw":0.227329},{"c":0.2232,"h":0.2262,"l":0.2232,"n":183,"o":0.2262,"t":"2026-10-06T18:00:00Z","v":83424,"vw":0.224751},{"c":0.2227,"h":0.2258,"l":0.222,"n":359,"o":0.2234,"t":"2026-10-06T18:15:00Z","v":144176,"vw":0.222923},{"c":0.2239,"h":0.224,"l":0.2215,"n":488,"o":0.224,"t":"2026-10-06T18:30:00Z","v":116970,"vw":0.22173},{"c":0.2232,"h":0.2251,"l":0.223,"n":132,"o":0.223,"t":"2026-10-06T18:45:00Z","v":48028,"vw":0.223257},{"c":0.2232,"h":0.2266,"l":0.2232,"n":223,"o":0.2232,"t":"2026-10-06T19:00:00Z","v":89032,"vw":0.224464},{"c":0.2257,"h":0.228,"l":0.2232,"n":705,"o":0.2233,"t":"2026-10-06T19:15:00Z","v":187054,"vw":0.225764},{"c":0.2234,"h":0.2265,"l":0.2215,"n":504,"o":0.226,"t":"2026-10-06T19:30:00Z","v":170157,"vw":0.223084},{"c":0.2221,"h":0.224,"l":0.2203,"n":685,"o":0.2235,"t":"2026-10-06T19:45:00Z","v":221481,"vw":0.222486},{"c":0.2221,"h":0.2242,"l":0.2209,"n":22,"o":0.2209,"t":"2026-10-06T20:00:00Z","v":52285,"vw":0.22102},{"c":0.2191,"h":0.2242,"l":0.2191,"n":102,"o":0.2221,"t":"2026-10-06T20:15:00Z","v":122809,"vw":0.221345},{"c":0.2233,"h":0.224,"l":0.2191,"n":68,"o":0.2204,"t":"2026-10-06T20:30:00Z","v":39613,"vw":0.219651},{"c":0.22,"h":0.224,"l":0.2192,"n":30,"o":0.221,"t":"2026-10-06T20:45:00Z","v":67815,"vw":0.219987},{"c":0.2199,"h":0.2215,"l":0.2199,"n":59,"o":0.2202,"t":"2026-10-06T21:00:00Z","v":130696,"vw":0.220174},{"c":0.2037,"h":0.2215,"l":0.2003,"n":249,"o":0.2214,"t":"2026-10-06T21:15:00Z","v":433032,"vw":0.209433},{"c":0.2053,"h":0.2128,"l":0.2039,"n":110,"o":0.2077,"t":"2026-10-06T21:30:00Z","v":121038,"vw":0.207858},{"c":0.2055,"h":0.2099,"l":0.2053,"n":80,"o":0.2053,"t":"2026-10-06T21:45:00Z","v":33040,"vw":0.206575},{"c":0.21,"h":0.2134,"l":0.2095,"n":54,"o":0.2095,"t":"2026-10-06T22:00:00Z","v":89501,"vw":0.21064},{"c":0.2116,"h":0.2134,"l":0.2062,"n":42,"o":0.213,"t":"2026-10-06T22:15:00Z","v":93733,"vw":0.208288},{"c":0.21,"h":0.2119,"l":0.2078,"n":19,"o":0.2078,"t":"2026-10-06T22:30:00Z","v":20925,"vw":0.20949},{"c":0.2086,"h":0.2134,"l":0.208,"n":24,"o":0.2101,"t":"2026-10-06T22:45:00Z","v":23038,"vw":0.210913},{"c":0.2081,"h":0.2086,"l":0.2055,"n":46,"o":0.2086,"t":"2026-10-06T23:00:00Z","v":24855,"vw":0.206582},{"c":0.2056,"h":0.2084,"l":0.2055,"n":43,"o":0.2084,"t":"2026-10-06T23:15:00Z","v":21092,"vw":0.206959},{"c":0.2069,"h":0.21,"l":0.2065,"n":44,"o":0.2065,"t":"2026-10-06T23:30:00Z","v":113082,"vw":0.208656},{"c":0.2089,"h":0.2089,"l":0.206,"n":27,"o":0.207,"t":"2026-10-06T23:45:00Z","v":32809,"vw":0.206539},{"c":0.202,"h":0.23,"l":0.2,"n":1123,"o":0.2089,"t":"2026-10-07T08:00:00Z","v":304776,"vw":0.214098},{"c":0.2091,"h":0.2091,"l":0.2025,"n":81,"o":0.2026,"t":"2026-10-07T08:15:00Z","v":61503,"vw":0.203715},{"c":0.206,"h":0.2093,"l":0.2047,"n":32,"o":0.2087,"t":"2026-10-07T08:30:00Z","v":20007,"vw":0.20631},{"c":0.2053,"h":0.209,"l":0.2051,"n":22,"o":0.209,"t":"2026-10-07T08:45:00Z","v":8167,"vw":0.205359},{"c":0.207,"h":0.209,"l":0.2051,"n":51,"o":0.2053,"t":"2026-10-07T09:00:00Z","v":62877,"vw":0.205553},{"c":0.206,"h":0.207,"l":0.2026,"n":63,"o":0.2057,"t":"2026-10-07T09:15:00Z","v":24264,"vw":0.20459},{"c":0.2062,"h":0.2062,"l":0.2027,"n":31,"o":0.2027,"t":"2026-10-07T09:30:00Z","v":8112,"vw":0.204389},{"c":0.2062,"h":0.2069,"l":0.2034,"n":22,"o":0.2062,"t":"2026-10-07T09:45:00Z","v":13869,"vw":0.205279},{"c":0.2061,"h":0.2062,"l":0.2032,"n":18,"o":0.2041,"t":"2026-10-07T10:00:00Z","v":15458,"vw":0.203963},{"c":0.2049,"h":0.2097,"l":0.2049,"n":23,"o":0.2049,"t":"2026-10-07T10:15:00Z","v":56428,"vw":0.206439},{"c":0.2052,"h":0.2055,"l":0.205,"n":14,"o":0.2055,"t":"2026-10-07T10:30:00Z","v":11320,"vw":0.20535},{"c":0.2051,"h":0.2097,"l":0.205,"n":13,"o":0.2051,"t":"2026-10-07T10:45:00Z","v":4186,"vw":0.206057},{"c":0.2095,"h":0.21,"l":0.2053,"n":42,"o":0.2053,"t":"2026-10-07T11:00:00Z","v":75202,"vw":0.208016},{"c":0.2074,"h":0.2099,"l":0.207,"n":82,"o":0.2099,"t":"2026-10-07T11:15:00Z","v":56069,"vw":0.208192},{"c":0.2098,"h":0.2099,"l":0.2066,"n":64,"o":0.2074,"t":"2026-10-07T11:30:00Z","v":16556,"vw":0.207624},{"c":0.207,"h":0.2098,"l":0.2057,"n":44,"o":0.2086,"t":"2026-10-07T11:45:00Z","v":25616,"vw":0.207585},{"c":0.2046,"h":0.209,"l":0.2046,"n":62,"o":0.207,"t":"2026-10-07T12:00:00Z","v":77857,"vw":0.205645},{"c":0.2016,"h":0.2035,"l":0.2,"n":340,"o":0.2033,"t":"2026-10-07T12:15:00Z","v":178072,"vw":0.201841},{"c":0.1962,"h":0.2034,"l":0.1951,"n":148,"o":0.2013,"t":"2026-10-07T12:30:00Z","v":125839,"vw":0.197912},{"c":0.1975,"h":0.1999,"l":0.1963,"n":57,"o":0.1964,"t":"2026-10-07T12:45:00Z","v":81709,"vw":0.196633},{"c":0.2,"h":0.2,"l":0.1975,"n":111,"o":0.1976,"t":"2026-10-07T13:00:00Z","v":89550,"vw":0.19852},{"c":0.205,"h":0.21,"l":0.1975,"n":120,"o":0.2,"t":"2026-10-07T13:15:00Z","v":75287,"vw":0.200505},{"c":0.213,"h":0.2196,"l":0.2028,"n":1139,"o":0.2028,"t":"2026-10-07T13:30:00Z","v":840463,"vw":0.212691},{"c":0.2089,"h":0.2143,"l":0.2077,"n":357,"o":0.213,"t":"2026-10-07T13:45:00Z","v":306271,"vw":0.211319},{"c":0.2067,"h":0.2104,"l":0.2025,"n":673,"o":0.209,"t":"2026-10-07T14:00:00Z","v":438031,"vw":0.205552},{"c":0.203,"h":0.2075,"l":0.2001,"n":467,"o":0.2067,"t":"2026-10-07T14:15:00Z","v":191763,"vw":0.203471},{"c":0.2023,"h":0.2031,"l":0.2006,"n":515,"o":0.2031,"t":"2026-10-07T14:30:00Z","v":205823,"vw":0.201604},{"c":0.2029,"h":0.2037,"l":0.2022,"n":301,"o":0.2023,"t":"2026-10-07T14:45:00Z","v":147475,"vw":0.20322},{"c":0.2051,"h":0.2065,"l":0.202,"n":858,"o":0.2024,"t":"2026-10-07T15:00:00Z","v":421836,"vw":0.204089},{"c":0.2024,"h":0.2051,"l":0.2017,"n":343,"o":0.205,"t":"2026-10-07T15:15:00Z","v":197924,"vw":0.203193},{"c":0.20585,"h":0.2063,"l":0.2022,"n":293,"o":0.2022,"t":"2026-10-07T15:30:00Z","v":187463,"vw":0.202579},{"c":0.2062,"h":0.2063,"l":0.2054,"n":246,"o":0.2058,"t":"2026-10-07T15:45:00Z","v":47065,"vw":0.205841},{"c":0.2058,"h":0.2062,"l":0.2058,"n":169,"o":0.2062,"t":"2026-10-07T16:00:00Z","v":38064,"vw":0.205885},{"c":0.2085,"h":0.209,"l":0.2059,"n":417,"o":0.2059,"t":"2026-10-07T16:15:00Z","v":203636,"vw":0.208205},{"c":0.2097,"h":0.21,"l":0.2082,"n":303,"o":0.2085,"t":"2026-10-07T16:30:00Z","v":151726,"vw":0.20946},{"c":0.2088,"h":0.2097,"l":0.208,"n":359,"o":0.2097,"t":"2026-10-07T16:45:00Z","v":75135,"vw":0.20886},{"c":0.2106,"h":0.2114,"l":0.2085,"n":173,"o":0.2088,"t":"2026-10-07T17:00:00Z","v":96370,"vw":0.21074},{"c":0.2106,"h":0.2137,"l":0.2093,"n":290,"o":0.2106,"t":"2026-10-07T17:15:00Z","v":111032,"vw":0.211134},{"c":0.2109,"h":0.2118,"l":0.21,"n":136,"o":0.2108,"t":"2026-10-07T17:30:00Z","v":141623,"vw":0.210795},{"c":0.2112,"h":0.2114,"l":0.2105,"n":102,"o":0.2113,"t":"2026-10-07T17:45:00Z","v":29177,"vw":0.210857},{"c":0.2082,"h":0.2112,"l":0.2076,"n":233,"o":0.2112,"t":"2026-10-07T18:00:00Z","v":174145,"vw":0.208437},{"c":0.2063,"h":0.2084,"l":0.2063,"n":135,"o":0.2082,"t":"2026-10-07T18:15:00Z","v":30517,"vw":0.207065},{"c":0.204,"h":0.2074,"l":0.2026,"n":310,"o":0.207,"t":"2026-10-07T18:30:00Z","v":81557,"vw":0.20504},{"c":0.2043,"h":0.206,"l":0.2027,"n":229,"o":0.2046,"t":"2026-10-07T18:45:00Z","v":82355,"vw":0.203764},{"c":0.2055,"h":0.2084,"l":0.2042,"n":275,"o":0.2042,"t":"2026-10-07T19:00:00Z","v":42758,"vw":0.205324},{"c":0.205,"h":0.208,"l":0.2043,"n":265,"o":0.2047,"t":"2026-10-07T19:15:00Z","v":39257,"vw":0.205426},{"c":0.2044,"h":0.2059,"l":0.2043,"n":331,"o":0.2058,"t":"2026-10-07T19:30:00Z","v":43653,"vw":0.204684},{"c":0.2056,"h":0.207,"l":0.2025,"n":822,"o":0.204,"t":"2026-10-07T19:45:00Z","v":358976,"vw":0.204459},{"c":0.2093,"h":0.2093,"l":0.2028,"n":13,"o":0.2028,"t":"2026-10-07T20:00:00Z","v":21971,"vw":0.202894},{"c":0.2054,"h":0.2093,"l":0.2052,"n":20,"o":0.2093,"t":"2026-10-07T20:15:00Z","v":2120,"vw":0.205496},{"c":0.209,"h":0.21,"l":0.2054,"n":27,"o":0.2054,"t":"2026-10-07T20:30:00Z","v":12820,"vw":0.209339},{"c":0.2114,"h":0.2114,"l":0.2059,"n":26,"o":0.2099,"t":"2026-10-07T20:45:00Z","v":12571,"vw":0.208897},{"c":0.2144,"h":0.2144,"l":0.2121,"n":21,"o":0.2122,"t":"2026-10-07T21:00:00Z","v":16114,"vw":0.21385},{"c":0.2147,"h":0.2151,"l":0.2057,"n":36,"o":0.2151,"t":"2026-10-07T21:15:00Z","v":20101,"vw":0.211773},{"c":0.2108,"h":0.2147,"l":0.2054,"n":32,"o":0.2054,"t":"2026-10-07T21:30:00Z","v":18912,"vw":0.209269},{"c":0.2069,"h":0.2109,"l":0.2069,"n":3,"o":0.2109,"t":"2026-10-07T21:45:00Z","v":300,"vw":0.208233},{"c":0.2071,"h":0.2071,"l":0.2067,"n":14,"o":0.2069,"t":"2026-10-07T22:00:00Z","v":5308,"vw":0.206847},{"c":0.2109,"h":0.211,"l":0.2109,"n":6,"o":0.211,"t":"2026-10-07T22:15:00Z","v":2541,"vw":0.210949},{"c":0.2073,"h":0.211,"l":0.2067,"n":9,"o":0.211,"t":"2026-10-07T22:30:00Z","v":3351,"vw":0.207061},{"c":0.21,"h":0.211,"l":0.2067,"n":10,"o":0.2067,"t":"2026-10-07T22:45:00Z","v":4479,"vw":0.209421},{"c":0.2073,"h":0.2077,"l":0.2073,"n":3,"o":0.2077,"t":"2026-10-07T23:00:00Z","v":3766,"vw":0.207378},{"c":0.2073,"h":0.2099,"l":0.2073,"n":11,"o":0.2076,"t":"2026-10-07T23:15:00Z","v":118131,"vw":0.209782},{"c":0.211,"h":0.211,"l":0.2074,"n":3,"o":0.2074,"t":"2026-10-07T23:30:00Z","v":1150,"vw":0.208496},{"c":0.21,"h":0.211,"l":0.2073,"n":13,"o":0.211,"t":"2026-10-07T23:45:00Z","v":15099,"vw":0.207755},{"c":0.2102,"h":0.2199,"l":0.2032,"n":2074,"o":0.2129,"t":"2026-10-08T08:00:00Z","v":97514,"vw":0.210412},{"c":0.211,"h":0.2175,"l":0.2103,"n":23,"o":0.2103,"t":"2026-10-08T08:15:00Z","v":41162,"vw":0.214619},{"c":0.214,"h":0.2171,"l":0.2103,"n":28,"o":0.2171,"t":"2026-10-08T08:30:00Z","v":4848,"vw":0.213434},{"c":0.21,"h":0.2102,"l":0.21,"n":11,"o":0.2102,"t":"2026-10-08T08:45:00Z","v":4556,"vw":0.210133},{"c":0.2102,"h":0.2102,"l":0.2101,"n":2,"o":0.2101,"t":"2026-10-08T09:00:00Z","v":4875,"vw":0.210105},{"c":0.2165,"h":0.2165,"l":0.2101,"n":11,"o":0.2101,"t":"2026-10-08T09:15:00Z","v":12354,"vw":0.215389},{"c":0.2126,"h":0.2164,"l":0.2126,"n":11,"o":0.2164,"t":"2026-10-08T09:30:00Z","v":22233,"vw":0.212837},{"c":0.2126,"h":0.2164,"l":0.2126,"n":25,"o":0.2159,"t":"2026-10-08T09:45:00Z","v":39814,"vw":0.212969},{"c":0.211,"h":0.212,"l":0.2081,"n":40,"o":0.212,"t":"2026-10-08T10:00:00Z","v":37760,"vw":0.210191},{"c":0.2151,"h":0.2151,"l":0.2108,"n":23,"o":0.2108,"t":"2026-10-08T10:15:00Z","v":12884,"vw":0.212053},{"c":0.214,"h":0.2151,"l":0.214,"n":40,"o":0.2151,"t":"2026-10-08T10:30:00Z","v":10278,"vw":0.214883},{"c":0.214,"h":0.2148,"l":0.2114,"n":31,"o":0.2129,"t":"2026-10-08T10:45:00Z","v":28550,"vw":0.211617},{"c":0.2261,"h":0.2538,"l":0.2116,"n":7388,"o":0.2148,"t":"2026-10-08T11:00:00Z","v":6562772,"vw":0.237726},{"c":0.2105,"h":0.2482,"l":0.206,"n":10040,"o":0.2241,"t":"2026-10-08T11:15:00Z","v":10488215,"vw":0.226417},{"c":0.2156,"h":0.2169,"l":0.21,"n":1103,"o":0.2105,"t":"2026-10-08T11:30:00Z","v":1012976,"vw":0.213487},{"c":0.2129,"h":0.2174,"l":0.2083,"n":542,"o":0.2152,"t":"2026-10-08T11:45:00Z","v":379282,"vw":0.21388},{"c":0.21,"h":0.215,"l":0.2081,"n":379,"o":0.2133,"t":"2026-10-08T12:00:00Z","v":365111,"vw":0.211687},{"c":0.21,"h":0.2144,"l":0.2081,"n":422,"o":0.2098,"t":"2026-10-08T12:15:00Z","v":245081,"vw":0.209761},{"c":0.21,"h":0.2136,"l":0.21,"n":215,"o":0.21,"t":"2026-10-08T12:30:00Z","v":109463,"vw":0.210724},{"c":0.2143,"h":0.2165,"l":0.2082,"n":314,"o":0.21,"t":"2026-10-08T12:45:00Z","v":208192,"vw":0.212961},{"c":0.2166,"h":0.2166,"l":0.2109,"n":198,"o":0.214,"t":"2026-10-08T13:00:00Z","v":248569,"vw":0.213255},{"c":0.2166,"h":0.23,"l":0.2142,"n":1398,"o":0.2165,"t":"2026-10-08T13:15:00Z","v":1207959,"vw":0.223921},{"c":0.2186,"h":0.2213,"l":0.21,"n":1086,"o":0.2196,"t":"2026-10-08T13:30:00Z","v":1004961,"vw":0.215855},{"c":0.2105,"h":0.22,"l":0.2082,"n":1616,"o":0.2187,"t":"2026-10-08T13:45:00Z","v":910038,"vw":0.21363},{"c":0.2117,"h":0.2166,"l":0.2082,"n":791,"o":0.2105,"t":"2026-10-08T14:00:00Z","v":498763,"vw":0.212929},{"c":0.209,"h":0.2126,"l":0.204,"n":790,"o":0.2116,"t":"2026-10-08T14:15:00Z","v":623854,"vw":0.208137},{"c":0.2027,"h":0.2113,"l":0.2027,"n":893,"o":0.2091,"t":"2026-10-08T14:30:00Z","v":488529,"vw":0.205955},{"c":0.1959,"h":0.204,"l":0.1951,"n":1001,"o":0.2032,"t":"2026-10-08T14:45:00Z","v":829261,"vw":0.198976},{"c":0.1942,"h":0.2,"l":0.1901,"n":1140,"o":0.1958,"t":"2026-10-08T15:00:00Z","v":708799,"vw":0.193322},{"c":0.192,"h":0.1945,"l":0.1913,"n":493,"o":0.1942,"t":"2026-10-08T15:15:00Z","v":243457,"vw":0.192992},{"c":0.2049,"h":0.205,"l":0.1866,"n":1438,"o":0.1917,"t":"2026-10-08T15:30:00Z","v":1329473,"vw":0.193904},{"c":0.198,"h":0.21,"l":0.198,"n":805,"o":0.205,"t":"2026-10-08T15:45:00Z","v":764053,"vw":0.204845},{"c":0.202,"h":0.2053,"l":0.1951,"n":345,"o":0.198,"t":"2026-10-08T16:00:00Z","v":320258,"vw":0.199025},{"c":0.2033,"h":0.205,"l":0.2011,"n":329,"o":0.2022,"t":"2026-10-08T16:15:00Z","v":106374,"vw":0.203395},{"c":0.2007,"h":0.2034,"l":0.2,"n":637,"o":0.2034,"t":"2026-10-08T16:30:00Z","v":324024,"vw":0.201321},{"c":0.199,"h":0.2007,"l":0.1987,"n":199,"o":0.2003,"t":"2026-10-08T16:45:00Z","v":115352,"vw":0.199379},{"c":0.2006,"h":0.2013,"l":0.1985,"n":200,"o":0.199,"t":"2026-10-08T17:00:00Z","v":105141,"vw":0.199525},{"c":0.1979,"h":0.2011,"l":0.1977,"n":488,"o":0.2,"t":"2026-10-08T17:15:00Z","v":197240,"vw":0.198793},{"c":0.1984,"h":0.2002,"l":0.1965,"n":387,"o":0.1979,"t":"2026-10-08T17:30:00Z","v":99287,"vw":0.19797},{"c":0.1987,"h":0.2002,"l":0.1969,"n":268,"o":0.1999,"t":"2026-10-08T17:45:00Z","v":100742,"vw":0.198331},{"c":0.1972,"h":0.199,"l":0.1964,"n":181,"o":0.1983,"t":"2026-10-08T18:00:00Z","v":67277,"vw":0.197577},{"c":0.1983,"h":0.2005,"l":0.1962,"n":227,"o":0.1972,"t":"2026-10-08T18:15:00Z","v":73440,"vw":0.198397},{"c":0.1997,"h":0.2012,"l":0.1982,"n":254,"o":0.1993,"t":"2026-10-08T18:30:00Z","v":69625,"vw":0.199467},{"c":0.1991,"h":0.2015,"l":0.199,"n":308,"o":0.1999,"t":"2026-10-08T18:45:00Z","v":74230,"vw":0.20008},{"c":0.2019,"h":0.2029,"l":0.1991,"n":205,"o":0.1995,"t":"2026-10-08T19:00:00Z","v":70514,"vw":0.201216},{"c":0.2001,"h":0.2019,"l":0.1991,"n":273,"o":0.2018,"t":"2026-10-08T19:15:00Z","v":111039,"vw":0.201383},{"c":0.2055,"h":0.2065,"l":0.1992,"n":524,"o":0.2011,"t":"2026-10-08T19:30:00Z","v":307685,"vw":0.204091},{"c":0.2039,"h":0.2069,"l":0.2003,"n":671,"o":0.2068,"t":"2026-10-08T19:45:00Z","v":455134,"vw":0.203298},{"c":0.1955,"h":0.204,"l":0.1954,"n":36,"o":0.2,"t":"2026-10-08T20:00:00Z","v":97621,"vw":0.199695},{"c":0.2,"h":0.2069,"l":0.1956,"n":24,"o":0.1956,"t":"2026-10-08T20:15:00Z","v":11538,"vw":0.201334},{"c":0.1999,"h":0.2038,"l":0.1956,"n":45,"o":0.2,"t":"2026-10-08T20:30:00Z","v":132060,"vw":0.197394},{"c":0.2017,"h":0.2028,"l":0.1979,"n":31,"o":0.2025,"t":"2026-10-08T20:45:00Z","v":20149,"vw":0.199892},{"c":0.2017,"h":0.203,"l":0.2,"n":12,"o":0.2015,"t":"2026-10-08T21:00:00Z","v":20256,"vw":0.200473},{"c":0.203,"h":0.2031,"l":0.2001,"n":20,"o":0.2001,"t":"2026-10-08T21:15:00Z","v":13298,"vw":0.201338},{"c":0.2023,"h":0.2023,"l":0.2,"n":12,"o":0.2008,"t":"2026-10-08T21:30:00Z","v":7700,"vw":0.200232},{"c":0.1984,"h":0.1984,"l":0.1983,"n":5,"o":0.1983,"t":"2026-10-08T21:45:00Z","v":2155,"vw":0.198351},{"c":0.202,"h":0.202,"l":0.2,"n":5,"o":0.2,"t":"2026-10-08T22:00:00Z","v":4097,"vw":0.200208},{"c":0.2019,"h":0.2022,"l":0.2018,"n":27,"o":0.2021,"t":"2026-10-08T22:15:00Z","v":65583,"vw":0.201941},{"c":0.2019,"h":0.2019,"l":0.198,"n":11,"o":0.2,"t":"2026-10-08T22:30:00Z","v":8367,"vw":0.198755},{"c":0.2016,"h":0.2017,"l":0.1981,"n":9,"o":0.2017,"t":"2026-10-08T22:45:00Z","v":3112,"vw":0.199399},{"c":0.2015,"h":0.2015,"l":0.1986,"n":29,"o":0.1986,"t":"2026-10-08T23:00:00Z","v":52175,"vw":0.19893},{"c":0.2015,"h":0.202,"l":0.1988,"n":31,"o":0.2013,"t":"2026-10-08T23:15:00Z","v":13719,"vw":0.200281},{"c":0.2019,"h":0.202,"l":0.1989,"n":11,"o":0.2015,"t":"2026-10-08T23:30:00Z","v":5438,"vw":0.200479},{"c":0.199,"h":0.2015,"l":0.1989,"n":5,"o":0.2015,"t":"2026-10-08T23:45:00Z","v":8388,"vw":0.199107},{"c":0.2014,"h":0.215,"l":0.2,"n":2584,"o":0.2,"t":"2026-10-09T08:00:00Z","v":458664,"vw":0.208461},{"c":0.202,"h":0.2049,"l":0.2004,"n":54,"o":0.2014,"t":"2026-10-09T08:15:00Z","v":15851,"vw":0.201015},{"c":0.2005,"h":0.202,"l":0.2,"n":111,"o":0.202,"t":"2026-10-09T08:30:00Z","v":89232,"vw":0.200333},{"c":0.2005,"h":0.2006,"l":0.2,"n":42,"o":0.2,"t":"2026-10-09T08:45:00Z","v":19025,"vw":0.200215},{"c":0.2007,"h":0.2008,"l":0.2002,"n":20,"o":0.2006,"t":"2026-10-09T09:00:00Z","v":7293,"vw":0.200591},{"c":0.2025,"h":0.2025,"l":0.2007,"n":16,"o":0.202,"t":"2026-10-09T09:15:00Z","v":18667,"vw":0.20187},{"c":0.2005,"h":0.2044,"l":0.19,"n":51,"o":0.203,"t":"2026-10-09T09:30:00Z","v":19444,"vw":0.198752},{"c":0.2006,"h":0.2037,"l":0.2004,"n":23,"o":0.2005,"t":"2026-10-09T09:45:00Z","v":17390,"vw":0.201594},{"c":0.2012,"h":0.2033,"l":0.2006,"n":13,"o":0.2009,"t":"2026-10-09T10:00:00Z","v":19795,"vw":0.201447},{"c":0.201,"h":0.2032,"l":0.2009,"n":27,"o":0.2032,"t":"2026-10-09T10:15:00Z","v":11654,"vw":0.201169},{"c":0.2037,"h":0.2037,"l":0.201,"n":10,"o":0.202,"t":"2026-10-09T10:30:00Z","v":1689,"vw":0.202783},{"c":0.2037,"h":0.2037,"l":0.2016,"n":8,"o":0.2016,"t":"2026-10-09T10:45:00Z","v":9290,"vw":0.202031},{"c":0.2033,"h":0.2037,"l":0.2009,"n":25,"o":0.2015,"t":"2026-10-09T11:00:00Z","v":81187,"vw":0.202242},{"c":0.2029,"h":0.2033,"l":0.2012,"n":21,"o":0.2033,"t":"2026-10-09T11:15:00Z","v":7786,"vw":0.202545},{"c":0.202,"h":0.203,"l":0.202,"n":32,"o":0.2029,"t":"2026-10-09T11:30:00Z","v":20212,"vw":0.202887},{"c":0.2023,"h":0.203,"l":0.2006,"n":57,"o":0.2019,"t":"2026-10-09T11:45:00Z","v":34260,"vw":0.201942},{"c":0.2006,"h":0.2024,"l":0.2004,"n":48,"o":0.2011,"t":"2026-10-09T12:00:00Z","v":25008,"vw":0.200705},{"c":0.2009,"h":0.2018,"l":0.2006,"n":34,"o":0.2006,"t":"2026-10-09T12:15:00Z","v":14162,"vw":0.201298},{"c":0.2017,"h":0.2018,"l":0.2007,"n":32,"o":0.2017,"t":"2026-10-09T12:30:00Z","v":35160,"vw":0.201306},{"c":0.2017,"h":0.2018,"l":0.2017,"n":34,"o":0.2018,"t":"2026-10-09T12:45:00Z","v":19383,"vw":0.201772},{"c":0.2007,"h":0.2018,"l":0.2004,"n":80,"o":0.2018,"t":"2026-10-09T13:00:00Z","v":48443,"vw":0.200776},{"c":0.2017,"h":0.2018,"l":0.2005,"n":41,"o":0.2007,"t":"2026-10-09T13:15:00Z","v":30338,"vw":0.200666},{"c":0.2017,"h":0.2046,"l":0.2006,"n":254,"o":0.203,"t":"2026-10-09T13:30:00Z","v":140258,"vw":0.201978},{"c":0.2039,"h":0.2046,"l":0.2016,"n":156,"o":0.2019,"t":"2026-10-09T13:45:00Z","v":115622,"vw":0.202769},{"c":0.2056,"h":0.2079,"l":0.2024,"n":459,"o":0.2034,"t":"2026-10-09T14:00:00Z","v":288032,"vw":0.206318},{"c":0.2057,"h":0.2065,"l":0.203,"n":191,"o":0.2051,"t":"2026-10-09T14:15:00Z","v":115136,"vw":0.204775},{"c":0.2014,"h":0.2053,"l":0.2013,"n":223,"o":0.2046,"t":"2026-10-09T14:30:00Z","v":261949,"vw":0.203404},{"c":0.2027,"h":0.204,"l":0.2014,"n":170,"o":0.2014,"t":"2026-10-09T14:45:00Z","v":87685,"vw":0.202231},{"c":0.2064,"h":0.2099,"l":0.2018,"n":378,"o":0.2018,"t":"2026-10-09T15:00:00Z","v":374435,"vw":0.20569},{"c":0.2066,"h":0.2077,"l":0.206,"n":170,"o":0.2077,"t":"2026-10-09T15:15:00Z","v":158846,"vw":0.206666},{"c":0.2053,"h":0.2066,"l":0.2045,"n":324,"o":0.2066,"t":"2026-10-09T15:30:00Z","v":144816,"vw":0.205173},{"c":0.206,"h":0.208,"l":0.2045,"n":263,"o":0.2051,"t":"2026-10-09T15:45:00Z","v":102148,"vw":0.205453},{"c":0.1968,"h":0.2058,"l":0.1951,"n":263,"o":0.2058,"t":"2026-10-09T16:00:00Z","v":272626,"vw":0.199876},{"c":0.1999,"h":0.2,"l":0.1942,"n":717,"o":0.1955,"t":"2026-10-09T16:15:00Z","v":293522,"vw":0.197238},{"c":0.1999,"h":0.2,"l":0.1989,"n":373,"o":0.1997,"t":"2026-10-09T16:30:00Z","v":133783,"vw":0.199411},{"c":0.1982,"h":0.1997,"l":0.197,"n":135,"o":0.1995,"t":"2026-10-09T16:45:00Z","v":42335,"vw":0.198746},{"c":0.1984,"h":0.1985,"l":0.1965,"n":168,"o":0.1983,"t":"2026-10-09T17:00:00Z","v":190813,"vw":0.197984},{"c":0.198,"h":0.1997,"l":0.1976,"n":155,"o":0.1984,"t":"2026-10-09T17:15:00Z","v":69421,"vw":0.198577},{"c":0.1955,"h":0.198,"l":0.1944,"n":176,"o":0.1978,"t":"2026-10-09T17:30:00Z","v":84979,"vw":0.195878},{"c":0.1976,"h":0.1984,"l":0.1956,"n":119,"o":0.1959,"t":"2026-10-09T17:45:00Z","v":33763,"vw":0.197282},{"c":0.1898,"h":0.1981,"l":0.189,"n":473,"o":0.197,"t":"2026-10-09T18:00:00Z","v":393207,"vw":0.192848},{"c":0.1942,"h":0.1942,"l":0.1891,"n":527,"o":0.1898,"t":"2026-10-09T18:15:00Z","v":420823,"vw":0.18959},{"c":0.1962,"h":0.1963,"l":0.1924,"n":206,"o":0.1942,"t":"2026-10-09T18:30:00Z","v":54426,"vw":0.194148},{"c":0.1935,"h":0.1962,"l":0.1931,"n":181,"o":0.1955,"t":"2026-10-09T18:45:00Z","v":80252,"vw":0.193848},{"c":0.1935,"h":0.1935,"l":0.1934,"n":206,"o":0.1935,"t":"2026-10-09T19:00:00Z","v":77358,"vw":0.193475},{"c":0.1935,"h":0.1935,"l":0.1934,"n":170,"o":0.1935,"t":"2026-10-09T19:15:00Z","v":32982,"vw":0.19343},{"c":0.1935,"h":0.1942,"l":0.1934,"n":283,"o":0.1934,"t":"2026-10-09T19:30:00Z","v":173543,"vw":0.193439},{"c":0.2039,"h":0.209,"l":0.1934,"n":1289,"o":0.1935,"t":"2026-10-09T19:45:00Z","v":539960,"vw":0.201582},{"c":0.21,"h":0.21,"l":0.2,"n":47,"o":0.201,"t":"2026-10-09T20:00:00Z","v":101501,"vw":0.203459},{"c":0.201,"h":0.213,"l":0.201,"n":124,"o":0.2099,"t":"2026-10-09T20:15:00Z","v":65068,"vw":0.206716},{"c":0.2018,"h":0.206,"l":0.201,"n":17,"o":0.205,"t":"2026-10-09T20:30:00Z","v":176638,"vw":0.204892},{"c":0.201,"h":0.2049,"l":0.201,"n":7,"o":0.2049,"t":"2026-10-09T20:45:00Z","v":3078,"vw":0.201129},{"c":0.201,"h":0.201,"l":0.201,"n":3,"o":0.201,"t":"2026-10-09T21:00:00Z","v":8966,"vw":0.201},{"c":0.2009,"h":0.2014,"l":0.2009,"n":11,"o":0.201,"t":"2026-10-09T21:15:00Z","v":5059,"vw":0.201003},{"c":0.1992,"h":0.2009,"l":0.1992,"n":10,"o":0.2009,"t":"2026-10-09T21:30:00Z","v":2832,"vw":0.199754},{"c":0.1992,"h":0.201,"l":0.1992,"n":10,"o":0.1999,"t":"2026-10-09T21:45:00Z","v":39966,"vw":0.199308},{"c":0.1993,"h":0.1999,"l":0.1992,"n":9,"o":0.1993,"t":"2026-10-09T22:00:00Z","v":10037,"vw":0.199337},{"c":0.1998,"h":0.1999,"l":0.1994,"n":7,"o":0.1995,"t":"2026-10-09T22:15:00Z","v":7605,"vw":0.19946},{"c":0.1992,"h":0.2,"l":0.1992,"n":41,"o":0.1998,"t":"2026-10-09T22:30:00Z","v":20124,"vw":0.199805},{"c":0.2,"h":0.2,"l":0.1999,"n":5,"o":0.1999,"t":"2026-10-09T22:45:00Z","v":5917,"vw":0.199909},{"c":0.2009,"h":0.201,"l":0.1992,"n":13,"o":0.1992,"t":"2026-10-09T23:00:00Z","v":51267,"vw":0.199895},{"c":0.2009,"h":0.2009,"l":0.1992,"n":12,"o":0.2008,"t":"2026-10-09T23:15:00Z","v":4706,"vw":0.199864},{"c":0.2009,"h":0.201,"l":0.1992,"n":9,"o":0.1992,"t":"2026-10-09T23:30:00Z","v":10815,"vw":0.199649},{"c":0.2,"h":0.201,"l":0.1975,"n":30,"o":0.1975,"t":"2026-10-09T23:45:00Z","v":29427,"vw":0.199251},{"c":0.2005,"h":0.209,"l":0.2,"n":1063,"o":0.2009,"t":"2026-10-12T08:00:00Z","v":71433,"vw":0.201164},{"c":0.2003,"h":0.2005,"l":0.1981,"n":35,"o":0.1981,"t":"2026-10-12T08:15:00Z","v":14575,"vw":0.199659},{"c":0.2018,"h":0.209,"l":0.1986,"n":120,"o":0.2003,"t":"2026-10-12T08:30:00Z","v":25927,"vw":0.200976},{"c":0.201,"h":0.201,"l":0.201,"n":2,"o":0.201,"t":"2026-10-12T08:45:00Z","v":299,"vw":0.201},{"c":0.2,"h":0.2,"l":0.2,"n":5,"o":0.2,"t":"2026-10-12T09:00:00Z","v":3222,"vw":0.2},{"c":0.1986,"h":0.2,"l":0.1986,"n":3,"o":0.2,"t":"2026-10-12T09:15:00Z","v":3668,"vw":0.19901},{"c":0.1988,"h":0.1988,"l":0.1986,"n":9,"o":0.1986,"t":"2026-10-12T09:30:00Z","v":6433,"vw":0.198629},{"c":0.1988,"h":0.2,"l":0.1988,"n":13,"o":0.1988,"t":"2026-10-12T09:45:00Z","v":3826,"vw":0.199198},{"c":0.2011,"h":0.2011,"l":0.1999,"n":6,"o":0.1999,"t":"2026-10-12T10:00:00Z","v":2065,"vw":0.200734},{"c":0.2007,"h":0.2008,"l":0.1989,"n":15,"o":0.2008,"t":"2026-10-12T10:15:00Z","v":5001,"vw":0.199276},{"c":0.1989,"h":0.2006,"l":0.1989,"n":17,"o":0.1991,"t":"2026-10-12T10:30:00Z","v":8647,"vw":0.199198},{"c":0.1989,"h":0.2007,"l":0.1989,"n":15,"o":0.1989,"t":"2026-10-12T10:45:00Z","v":3344,"vw":0.199222},{"c":0.1989,"h":0.2008,"l":0.1988,"n":22,"o":0.1989,"t":"2026-10-12T11:00:00Z","v":22088,"vw":0.19955},{"c":0.1989,"h":0.2007,"l":0.1989,"n":13,"o":0.1991,"t":"2026-10-12T11:15:00Z","v":7735,"vw":0.198943},{"c":0.1989,"h":0.199,"l":0.1955,"n":69,"o":0.199,"t":"2026-10-12T11:30:00Z","v":17703,"vw":0.198496},{"c":0.1988,"h":0.1989,"l":0.1949,"n":34,"o":0.1986,"t":"2026-10-12T11:45:00Z","v":4502,"vw":0.198152},{"c":0.1944,"h":0.196,"l":0.1944,"n":91,"o":0.196,"t":"2026-10-12T12:00:00Z","v":36520,"vw":0.194616},{"c":0.1901,"h":0.1959,"l":0.19,"n":131,"o":0.1944,"t":"2026-10-12T12:15:00Z","v":102265,"vw":0.190551},{"c":0.1988,"h":0.1989,"l":0.1901,"n":38,"o":0.1939,"t":"2026-10-12T12:30:00Z","v":18489,"vw":0.195747},{"c":0.1921,"h":0.1987,"l":0.1916,"n":18,"o":0.1987,"t":"2026-10-12T12:45:00Z","v":35225,"vw":0.193924},{"c":0.1954,"h":0.1959,"l":0.192,"n":55,"o":0.1959,"t":"2026-10-12T13:00:00Z","v":35596,"vw":0.194637},{"c":0.1984,"h":0.1986,"l":0.195,"n":22,"o":0.195,"t":"2026-10-12T13:15:00Z","v":15895,"vw":0.196692},{"c":0.1906,"h":0.1986,"l":0.1882,"n":774,"o":0.1953,"t":"2026-10-12T13:30:00Z","v":327098,"vw":0.191012},{"c":0.1958,"h":0.1969,"l":0.1903,"n":286,"o":0.1906,"t":"2026-10-12T13:45:00Z","v":102807,"vw":0.193213},{"c":0.1943,"h":0.1967,"l":0.1935,"n":195,"o":0.1967,"t":"2026-10-12T14:00:00Z","v":69233,"vw":0.194997},{"c":0.1903,"h":0.1944,"l":0.1902,"n":210,"o":0.1937,"t":"2026-10-12T14:15:00Z","v":60725,"vw":0.191461},{"c":0.1882,"h":0.1915,"l":0.188,"n":425,"o":0.1908,"t":"2026-10-12T14:30:00Z","v":171884,"vw":0.190115},{"c":0.1863,"h":0.1894,"l":0.1861,"n":450,"o":0.1882,"t":"2026-10-12T14:45:00Z","v":339211,"vw":0.187475},{"c":0.1858,"h":0.1876,"l":0.1844,"n":643,"o":0.1863,"t":"2026-10-12T15:00:00Z","v":359511,"vw":0.186523},{"c":0.1839,"h":0.1862,"l":0.1828,"n":258,"o":0.1854,"t":"2026-10-12T15:15:00Z","v":158999,"vw":0.184702},{"c":0.1832,"h":0.1861,"l":0.182,"n":275,"o":0.185,"t":"2026-10-12T15:30:00Z","v":151756,"vw":0.184034},{"c":0.1836,"h":0.184,"l":0.182,"n":153,"o":0.1828,"t":"2026-10-12T15:45:00Z","v":56490,"vw":0.183135},{"c":0.183,"h":0.1858,"l":0.183,"n":121,"o":0.1836,"t":"2026-10-12T16:00:00Z","v":27257,"vw":0.184525},{"c":0.1839,"h":0.184,"l":0.182,"n":126,"o":0.184,"t":"2026-10-12T16:15:00Z","v":121006,"vw":0.183176},{"c":0.1835,"h":0.186,"l":0.1835,"n":54,"o":0.185,"t":"2026-10-12T16:30:00Z","v":23792,"vw":0.184636},{"c":0.1852,"h":0.1855,"l":0.1835,"n":125,"o":0.1838,"t":"2026-10-12T16:45:00Z","v":83690,"vw":0.1848},{"c":0.1842,"h":0.1853,"l":0.1837,"n":80,"o":0.1852,"t":"2026-10-12T17:00:00Z","v":31049,"vw":0.184146},{"c":0.1845,"h":0.1853,"l":0.184,"n":148,"o":0.1843,"t":"2026-10-12T17:15:00Z","v":86518,"vw":0.184686},{"c":0.185,"h":0.1852,"l":0.1845,"n":68,"o":0.1849,"t":"2026-10-12T17:30:00Z","v":23669,"vw":0.184835},{"c":0.185,"h":0.185,"l":0.1845,"n":68,"o":0.1847,"t":"2026-10-12T17:45:00Z","v":40925,"vw":0.184856},{"c":0.1841,"h":0.185,"l":0.1837,"n":207,"o":0.1849,"t":"2026-10-12T18:00:00Z","v":74497,"vw":0.184643},{"c":0.1837,"h":0.1845,"l":0.183,"n":126,"o":0.1841,"t":"2026-10-12T18:15:00Z","v":27601,"vw":0.183817},{"c":0.1834,"h":0.1843,"l":0.183,"n":81,"o":0.1837,"t":"2026-10-12T18:30:00Z","v":42476,"vw":0.183328},{"c":0.1834,"h":0.1847,"l":0.1831,"n":131,"o":0.1835,"t":"2026-10-12T18:45:00Z","v":35933,"vw":0.183304},{"c":0.1844,"h":0.1854,"l":0.1835,"n":69,"o":0.1835,"t":"2026-10-12T19:00:00Z","v":15054,"vw":0.18434},{"c":0.1839,"h":0.1843,"l":0.1832,"n":131,"o":0.1834,"t":"2026-10-12T19:15:00Z","v":44735,"vw":0.18393},{"c":0.1832,"h":0.184,"l":0.1831,"n":144,"o":0.1839,"t":"2026-10-12T19:30:00Z","v":75930,"vw":0.183708},{"c":0.1843,"h":0.1861,"l":0.182,"n":344,"o":0.1831,"t":"2026-10-12T19:45:00Z","v":219337,"vw":0.184608},{"c":0.186,"h":0.186,"l":0.1826,"n":27,"o":0.186,"t":"2026-10-12T20:00:00Z","v":92964,"vw":0.18476},{"c":0.1857,"h":0.1857,"l":0.1827,"n":5,"o":0.1827,"t":"2026-10-12T20:15:00Z","v":3858,"vw":0.1842},{"c":0.1858,"h":0.1858,"l":0.1828,"n":6,"o":0.1829,"t":"2026-10-12T20:30:00Z","v":18332,"vw":0.183155},{"c":0.1832,"h":0.1858,"l":0.1832,"n":11,"o":0.1858,"t":"2026-10-12T20:45:00Z","v":4313,"vw":0.184324},{"c":0.1829,"h":0.1842,"l":0.1829,"n":13,"o":0.1842,"t":"2026-10-12T21:00:00Z","v":7038,"vw":0.183097},{"c":0.1857,"h":0.1858,"l":0.1829,"n":16,"o":0.1829,"t":"2026-10-12T21:15:00Z","v":13299,"vw":0.184317},{"c":0.1834,"h":0.1857,"l":0.1834,"n":6,"o":0.1857,"t":"2026-10-12T21:30:00Z","v":1938,"vw":0.184947},{"c":0.1854,"h":0.1854,"l":0.1826,"n":13,"o":0.1834,"t":"2026-10-12T21:45:00Z","v":12453,"vw":0.182977},{"c":0.1853,"h":0.1855,"l":0.1826,"n":13,"o":0.1855,"t":"2026-10-12T22:00:00Z","v":12251,"vw":0.185218},{"c":0.1852,"h":0.1852,"l":0.1827,"n":2,"o":0.1827,"t":"2026-10-12T22:15:00Z","v":450,"vw":0.184089},{"c":0.1852,"h":0.1852,"l":0.1826,"n":4,"o":0.1852,"t":"2026-10-12T22:30:00Z","v":5814,"vw":0.182852},{"c":0.1853,"h":0.1853,"l":0.1822,"n":20,"o":0.1849,"t":"2026-10-12T22:45:00Z","v":10259,"vw":0.182945},{"c":0.1852,"h":0.1852,"l":0.1852,"n":1,"o":0.1852,"t":"2026-10-12T23:00:00Z","v":2000,"vw":0.1852},{"c":0.182,"h":0.1853,"l":0.182,"n":6,"o":0.1853,"t":"2026-10-12T23:15:00Z","v":11465,"vw":0.183472},{"c":0.1821,"h":0.1822,"l":0.182,"n":15,"o":0.1821,"t":"2026-10-12T23:30:00Z","v":13832,"vw":0.182152},{"c":0.1845,"h":0.185,"l":0.1845,"n":2,"o":0.185,"t":"2026-10-12T23:45:00Z","v":5100,"vw":0.18451},{"c":0.182,"h":0.1861,"l":0.1799,"n":101,"o":0.18,"t":"2026-10-13T08:00:00Z","v":50147,"vw":0.180921},{"c":0.18,"h":0.19,"l":0.18,"n":17,"o":0.1835,"t":"2026-10-13T08:15:00Z","v":44230,"vw":0.18376},{"c":0.18,"h":0.18,"l":0.18,"n":2,"o":0.18,"t":"2026-10-13T08:30:00Z","v":2593,"vw":0.18},{"c":0.1801,"h":0.1801,"l":0.1801,"n":5,"o":0.1801,"t":"2026-10-13T08:45:00Z","v":887,"vw":0.1801},{"c":0.18,"h":0.18,"l":0.18,"n":1,"o":0.18,"t":"2026-10-13T09:00:00Z","v":2279,"vw":0.18},{"c":0.1899,"h":0.19,"l":0.1896,"n":8,"o":0.1896,"t":"2026-10-13T09:15:00Z","v":1435,"vw":0.18994},{"c":0.1805,"h":0.181,"l":0.1805,"n":11,"o":0.181,"t":"2026-10-13T09:30:00Z","v":1002,"vw":0.18075},{"c":0.1897,"h":0.1898,"l":0.1802,"n":13,"o":0.1802,"t":"2026-10-13T09:45:00Z","v":1795,"vw":0.185417},{"c":0.1865,"h":0.1896,"l":0.1865,"n":4,"o":0.1896,"t":"2026-10-13T10:00:00Z","v":532,"vw":0.18843},{"c":0.1804,"h":0.1885,"l":0.1804,"n":7,"o":0.1836,"t":"2026-10-13T10:15:00Z","v":4290,"vw":0.187944},{"c":0.181,"h":0.181,"l":0.1805,"n":2,"o":0.1805,"t":"2026-10-13T10:30:00Z","v":4040,"vw":0.180599},{"c":0.1843,"h":0.1845,"l":0.1838,"n":13,"o":0.1838,"t":"2026-10-13T11:00:00Z","v":5663,"vw":0.18443},{"c":0.1839,"h":0.1845,"l":0.182,"n":19,"o":0.1843,"t":"2026-10-13T11:15:00Z","v":6276,"vw":0.184091},{"c":0.1844,"h":0.185,"l":0.1833,"n":24,"o":0.1844,"t":"2026-10-13T11:30:00Z","v":59628,"vw":0.184918},{"c":0.1821,"h":0.1842,"l":0.182,"n":84,"o":0.1831,"t":"2026-10-13T11:45:00Z","v":11593,"vw":0.18245},{"c":0.1824,"h":0.1831,"l":0.1816,"n":31,"o":0.1831,"t":"2026-10-13T12:00:00Z","v":15341,"vw":0.18208},{"c":0.1818,"h":0.185,"l":0.1818,"n":14,"o":0.185,"t":"2026-10-13T12:15:00Z","v":37220,"vw":0.184905},{"c":0.1848,"h":0.1848,"l":0.1818,"n":11,"o":0.1818,"t":"2026-10-13T12:30:00Z","v":5083,"vw":0.182518},{"c":0.1847,"h":0.1847,"l":0.1825,"n":9,"o":0.1847,"t":"2026-10-13T12:45:00Z","v":1744,"vw":0.183386},{"c":0.1848,"h":0.1848,"l":0.1835,"n":22,"o":0.1846,"t":"2026-10-13T13:00:00Z","v":14211,"vw":0.183589},{"c":0.1845,"h":0.1848,"l":0.183,"n":34,"o":0.1847,"t":"2026-10-13T13:15:00Z","v":5198,"vw":0.183952},{"c":0.1811,"h":0.1848,"l":0.1804,"n":162,"o":0.1848,"t":"2026-10-13T13:30:00Z","v":93418,"vw":0.181773},{"c":0.1839,"h":0.1848,"l":0.1819,"n":72,"o":0.183,"t":"2026-10-13T13:45:00Z","v":55119,"vw":0.183418},{"c":0.1869,"h":0.1884,"l":0.1833,"n":125,"o":0.184,"t":"2026-10-13T14:00:00Z","v":122340,"vw":0.18541},{"c":0.1919,"h":0.1936,"l":0.1865,"n":316,"o":0.1865,"t":"2026-10-13T14:15:00Z","v":246370,"vw":0.191068},{"c":0.192,"h":0.1929,"l":0.1878,"n":391,"o":0.1929,"t":"2026-10-13T14:30:00Z","v":281072,"vw":0.190609},{"c":0.1955,"h":0.1999,"l":0.1915,"n":414,"o":0.194,"t":"2026-10-13T14:45:00Z","v":730471,"vw":0.197147},{"c":0.1991,"h":0.2023,"l":0.1949,"n":364,"o":0.1949,"t":"2026-10-13T15:00:00Z","v":632044,"vw":0.199594},{"c":0.1986,"h":0.2023,"l":0.1974,"n":333,"o":0.2011,"t":"2026-10-13T15:15:00Z","v":236125,"vw":0.200695},{"c":0.1962,"h":0.2002,"l":0.1951,"n":323,"o":0.1987,"t":"2026-10-13T15:30:00Z","v":186072,"vw":0.198112},{"c":0.2004,"h":0.2008,"l":0.1925,"n":260,"o":0.1962,"t":"2026-10-13T15:45:00Z","v":312098,"vw":0.195252},{"c":0.1998,"h":0.2019,"l":0.1965,"n":301,"o":0.2002,"t":"2026-10-13T16:00:00Z","v":236425,"vw":0.198869},{"c":0.2001,"h":0.2001,"l":0.1959,"n":118,"o":0.1965,"t":"2026-10-13T16:15:00Z","v":71839,"vw":0.197135},{"c":0.199,"h":0.201,"l":0.1976,"n":247,"o":0.2009,"t":"2026-10-13T16:30:00Z","v":144069,"vw":0.198943},{"c":0.2019,"h":0.202,"l":0.1991,"n":104,"o":0.1992,"t":"2026-10-13T16:45:00Z","v":33006,"vw":0.200557},{"c":0.2043,"h":0.205,"l":0.2009,"n":247,"o":0.2009,"t":"2026-10-13T17:00:00Z","v":273661,"vw":0.203023},{"c":0.2056,"h":0.209,"l":0.2038,"n":389,"o":0.2038,"t":"2026-10-13T17:15:00Z","v":413091,"vw":0.206796},{"c":0.2059,"h":0.208,"l":0.2052,"n":299,"o":0.2056,"t":"2026-10-13T17:30:00Z","v":159473,"vw":0.206617},{"c":0.2061,"h":0.2061,"l":0.2052,"n":261,"o":0.2059,"t":"2026-10-13T17:45:00Z","v":203714,"vw":0.205949},{"c":0.208,"h":0.209,"l":0.2058,"n":336,"o":0.2061,"t":"2026-10-13T18:00:00Z","v":209634,"vw":0.208167},{"c":0.2109,"h":0.2112,"l":0.207,"n":411,"o":0.208,"t":"2026-10-13T18:15:00Z","v":344697,"vw":0.209829},{"c":0.2093,"h":0.2109,"l":0.2088,"n":285,"o":0.2108,"t":"2026-10-13T18:30:00Z","v":136196,"vw":0.209704},{"c":0.2098,"h":0.2108,"l":0.2071,"n":322,"o":0.2093,"t":"2026-10-13T18:45:00Z","v":261397,"vw":0.209193},{"c":0.2058,"h":0.21,"l":0.205,"n":548,"o":0.2083,"t":"2026-10-13T19:00:00Z","v":360811,"vw":0.20869},{"c":0.2046,"h":0.2066,"l":0.2037,"n":167,"o":0.2053,"t":"2026-10-13T19:15:00Z","v":405584,"vw":0.204827},{"c":0.2043,"h":0.2046,"l":0.2032,"n":203,"o":0.2045,"t":"2026-10-13T19:30:00Z","v":436997,"vw":0.204032},{"c":0.1985,"h":0.2068,"l":0.1973,"n":354,"o":0.2042,"t":"2026-10-13T19:45:00Z","v":293718,"vw":0.202441},{"c":0.2,"h":0.2052,"l":0.1928,"n":158,"o":0.1985,"t":"2026-10-13T20:00:00Z","v":135713,"vw":0.198818},{"c":0.2029,"h":0.2033,"l":0.195,"n":22,"o":0.1995,"t":"2026-10-13T20:15:00Z","v":17945,"vw":0.196877},{"c":0.2,"h":0.2029,"l":0.195,"n":15,"o":0.2016,"t":"2026-10-13T20:30:00Z","v":48273,"vw":0.196562},{"c":0.1995,"h":0.2,"l":0.1962,"n":41,"o":0.198,"t":"2026-10-13T20:45:00Z","v":11715,"vw":0.198362},{"c":0.1986,"h":0.1991,"l":0.1975,"n":30,"o":0.1976,"t":"2026-10-13T21:00:00Z","v":14377,"vw":0.198485},{"c":0.2041,"h":0.2042,"l":0.1987,"n":22,"o":0.1987,"t":"2026-10-13T21:15:00Z","v":9132,"vw":0.201111},{"c":0.2041,"h":0.2042,"l":0.1985,"n":24,"o":0.2041,"t":"2026-10-13T21:30:00Z","v":23111,"vw":0.202785},{"c":0.2042,"h":0.2042,"l":0.2024,"n":29,"o":0.2029,"t":"2026-10-13T21:45:00Z","v":8996,"vw":0.203237},{"c":0.2041,"h":0.2042,"l":0.194,"n":29,"o":0.2042,"t":"2026-10-13T22:00:00Z","v":24078,"vw":0.198177},{"c":0.204,"h":0.204,"l":0.204,"n":4,"o":0.204,"t":"2026-10-13T22:15:00Z","v":300,"vw":0.204},{"c":0.2,"h":0.2,"l":0.1985,"n":10,"o":0.1997,"t":"2026-10-13T22:30:00Z","v":2591,"vw":0.199733},{"c":0.2,"h":0.2,"l":0.1985,"n":17,"o":0.1999,"t":"2026-10-13T22:45:00Z","v":28038,"vw":0.199805},{"c":0.2,"h":0.2,"l":0.2,"n":4,"o":0.2,"t":"2026-10-13T23:00:00Z","v":2035,"vw":0.2},{"c":0.1998,"h":0.1999,"l":0.1987,"n":6,"o":0.1999,"t":"2026-10-13T23:15:00Z","v":4360,"vw":0.19886},{"c":0.204,"h":0.204,"l":0.199,"n":18,"o":0.199,"t":"2026-10-13T23:30:00Z","v":9331,"vw":0.1996},{"c":0.1992,"h":0.204,"l":0.1992,"n":10,"o":0.1999,"t":"2026-10-13T23:45:00Z","v":23027,"vw":0.19927},{"c":0.2,"h":0.2,"l":0.1903,"n":123,"o":0.1931,"t":"2026-10-14T08:00:00Z","v":61150,"vw":0.196139},{"c":0.1992,"h":0.2,"l":0.1936,"n":17,"o":0.1996,"t":"2026-10-14T08:15:00Z","v":10166,"vw":0.196118},{"c":0.1999,"h":0.1999,"l":0.1942,"n":4,"o":0.1945,"t":"2026-10-14T08:30:00Z","v":7623,"vw":0.195637},{"c":0.1943,"h":0.2,"l":0.1931,"n":9,"o":0.1942,"t":"2026-10-14T08:45:00Z","v":5260,"vw":0.194187},{"c":0.1999,"h":0.2,"l":0.1943,"n":16,"o":0.2,"t":"2026-10-14T09:00:00Z","v":19960,"vw":0.196527},{"c":0.195,"h":0.2,"l":0.195,"n":14,"o":0.2,"t":"2026-10-14T09:15:00Z","v":11314,"vw":0.19896},{"c":0.1961,"h":0.1961,"l":0.1953,"n":4,"o":0.1953,"t":"2026-10-14T09:30:00Z","v":3734,"vw":0.195513},{"c":0.2,"h":0.2,"l":0.1951,"n":6,"o":0.196,"t":"2026-10-14T09:45:00Z","v":25550,"vw":0.197905},{"c":0.1958,"h":0.2,"l":0.1958,"n":11,"o":0.2,"t":"2026-10-14T10:00:00Z","v":15631,"vw":0.197298},{"c":0.1962,"h":0.1962,"l":0.1962,"n":1,"o":0.1962,"t":"2026-10-14T10:15:00Z","v":440,"vw":0.1962},{"c":0.1963,"h":0.1963,"l":0.1962,"n":7,"o":0.1962,"t":"2026-10-14T10:30:00Z","v":2799,"vw":0.196237},{"c":0.2,"h":0.2,"l":0.1999,"n":14,"o":0.1999,"t":"2026-10-14T10:45:00Z","v":40929,"vw":0.199925},{"c":0.1998,"h":0.1999,"l":0.198,"n":18,"o":0.1999,"t":"2026-10-14T11:00:00Z","v":7604,"vw":0.198256},{"c":0.1999,"h":0.1999,"l":0.1962,"n":16,"o":0.1982,"t":"2026-10-14T11:15:00Z","v":7633,"vw":0.19717},{"c":0.2,"h":0.2,"l":0.1962,"n":25,"o":0.1962,"t":"2026-10-14T11:45:00Z","v":31401,"vw":0.197683},{"c":0.2028,"h":0.204,"l":0.1964,"n":66,"o":0.1999,"t":"2026-10-14T12:00:00Z","v":28729,"vw":0.200746},{"c":0.21,"h":0.21,"l":0.2028,"n":67,"o":0.2048,"t":"2026-10-14T12:15:00Z","v":64155,"vw":0.207415},{"c":0.2097,"h":0.21,"l":0.2044,"n":45,"o":0.21,"t":"2026-10-14T12:30:00Z","v":29707,"vw":0.207516},{"c":0.2075,"h":0.2081,"l":0.2,"n":44,"o":0.205,"t":"2026-10-14T12:45:00Z","v":37182,"vw":0.205597},{"c":0.2057,"h":0.213,"l":0.205,"n":87,"o":0.2074,"t":"2026-10-14T13:00:00Z","v":122277,"vw":0.20874},{"c":0.207,"h":0.2098,"l":0.2035,"n":56,"o":0.2057,"t":"2026-10-14T13:15:00Z","v":30314,"vw":0.204908},{"c":0.2084,"h":0.2113,"l":0.2,"n":344,"o":0.2077,"t":"2026-10-14T13:30:00Z","v":381582,"vw":0.206195},{"c":0.2054,"h":0.2113,"l":0.203,"n":527,"o":0.2071,"t":"2026-10-14T13:45:00Z","v":304001,"vw":0.207595},{"c":0.199,"h":0.2049,"l":0.1965,"n":497,"o":0.2039,"t":"2026-10-14T14:00:00Z","v":367777,"vw":0.200179},{"c":0.2025,"h":0.2041,"l":0.1981,"n":394,"o":0.1988,"t":"2026-10-14T14:15:00Z","v":241606,"vw":0.200622},{"c":0.2027,"h":0.203,"l":0.1989,"n":183,"o":0.203,"t":"2026-10-14T14:30:00Z","v":125515,"vw":0.201469},{"c":0.202,"h":0.2025,"l":0.1983,"n":240,"o":0.2018,"t":"2026-10-14T14:45:00Z","v":169002,"vw":0.200284},{"c":0.1983,"h":0.2021,"l":0.1951,"n":252,"o":0.202,"t":"2026-10-14T15:00:00Z","v":157805,"vw":0.198459},{"c":0.1975,"h":0.1992,"l":0.1955,"n":173,"o":0.1984,"t":"2026-10-14T15:15:00Z","v":184213,"vw":0.197847},{"c":0.1973,"h":0.1988,"l":0.1971,"n":122,"o":0.1971,"t":"2026-10-14T15:30:00Z","v":33571,"vw":0.19831},{"c":0.198,"h":0.199,"l":0.1972,"n":179,"o":0.1981,"t":"2026-10-14T15:45:00Z","v":177010,"vw":0.197917},{"c":0.1972,"h":0.1982,"l":0.1966,"n":321,"o":0.198,"t":"2026-10-14T16:00:00Z","v":151531,"vw":0.19794},{"c":0.1974,"h":0.1981,"l":0.1964,"n":97,"o":0.1979,"t":"2026-10-14T16:15:00Z","v":47027,"vw":0.196998},{"c":0.1974,"h":0.1974,"l":0.1934,"n":195,"o":0.1969,"t":"2026-10-14T16:30:00Z","v":93795,"vw":0.195222},{"c":0.195,"h":0.1974,"l":0.1933,"n":179,"o":0.1971,"t":"2026-10-14T16:45:00Z","v":171742,"vw":0.194799},{"c":0.1933,"h":0.1971,"l":0.1926,"n":132,"o":0.1947,"t":"2026-10-14T17:00:00Z","v":63208,"vw":0.195042},{"c":0.193,"h":0.1945,"l":0.1926,"n":92,"o":0.1945,"t":"2026-10-14T17:15:00Z","v":74601,"vw":0.193435},{"c":0.193,"h":0.1946,"l":0.1929,"n":122,"o":0.1936,"t":"2026-10-14T17:30:00Z","v":54359,"vw":0.194285},{"c":0.1933,"h":0.194,"l":0.1929,"n":72,"o":0.1937,"t":"2026-10-14T17:45:00Z","v":72212,"vw":0.193617},{"c":0.1959,"h":0.1959,"l":0.1933,"n":152,"o":0.1933,"t":"2026-10-14T18:00:00Z","v":109097,"vw":0.194366},{"c":0.196,"h":0.1978,"l":0.1954,"n":147,"o":0.1959,"t":"2026-10-14T18:15:00Z","v":84480,"vw":0.19733},{"c":0.1964,"h":0.1965,"l":0.196,"n":128,"o":0.196,"t":"2026-10-14T18:30:00Z","v":32176,"vw":0.196255},{"c":0.1975,"h":0.1978,"l":0.196,"n":59,"o":0.1962,"t":"2026-10-14T18:45:00Z","v":18942,"vw":0.1968},{"c":0.1955,"h":0.1976,"l":0.1955,"n":214,"o":0.1972,"t":"2026-10-14T19:00:00Z","v":101574,"vw":0.196016},{"c":0.1944,"h":0.196,"l":0.1925,"n":143,"o":0.196,"t":"2026-10-14T19:15:00Z","v":123161,"vw":0.19467},{"c":0.1862,"h":0.1977,"l":0.1852,"n":916,"o":0.195,"t":"2026-10-14T19:30:00Z","v":364726,"vw":0.189049},{"c":0.184,"h":0.1866,"l":0.1817,"n":779,"o":0.1862,"t":"2026-10-14T19:45:00Z","v":385332,"vw":0.184561},{"c":0.1832,"h":0.1857,"l":0.1821,"n":46,"o":0.1821,"t":"2026-10-14T20:00:00Z","v":143654,"vw":0.183773},{"c":0.1849,"h":0.185,"l":0.1818,"n":35,"o":0.185,"t":"2026-10-14T20:15:00Z","v":63779,"vw":0.183191},{"c":0.182,"h":0.1824,"l":0.1818,"n":136,"o":0.1818,"t":"2026-10-14T20:30:00Z","v":39969,"vw":0.181972},{"c":0.1849,"h":0.1849,"l":0.1819,"n":62,"o":0.1819,"t":"2026-10-14T20:45:00Z","v":83764,"vw":0.182142},{"c":0.1848,"h":0.1849,"l":0.182,"n":13,"o":0.182,"t":"2026-10-14T21:00:00Z","v":5411,"vw":0.184113},{"c":0.1849,"h":0.1849,"l":0.1824,"n":9,"o":0.1825,"t":"2026-10-14T21:15:00Z","v":7478,"vw":0.184451},{"c":0.1838,"h":0.1849,"l":0.183,"n":9,"o":0.1835,"t":"2026-10-14T21:30:00Z","v":4990,"vw":0.183989},{"c":0.1845,"h":0.1849,"l":0.183,"n":17,"o":0.1846,"t":"2026-10-14T21:45:00Z","v":4619,"vw":0.18431},{"c":0.1841,"h":0.1845,"l":0.184,"n":21,"o":0.1845,"t":"2026-10-14T22:00:00Z","v":16002,"vw":0.184302},{"c":0.1841,"h":0.1842,"l":0.1841,"n":10,"o":0.1841,"t":"2026-10-14T22:15:00Z","v":4004,"vw":0.184146},{"c":0.182,"h":0.1845,"l":0.182,"n":14,"o":0.1845,"t":"2026-10-14T22:30:00Z","v":9539,"vw":0.183784},{"c":0.1821,"h":0.1833,"l":0.182,"n":17,"o":0.1833,"t":"2026-10-14T22:45:00Z","v":15944,"vw":0.182095},{"c":0.182,"h":0.1826,"l":0.182,"n":11,"o":0.182,"t":"2026-10-14T23:00:00Z","v":3572,"vw":0.182067},{"c":0.1824,"h":0.1827,"l":0.1818,"n":24,"o":0.182,"t":"2026-10-14T23:15:00Z","v":75570,"vw":0.182332},{"c":0.1823,"h":0.1825,"l":0.1823,"n":4,"o":0.1825,"t":"2026-10-14T23:30:00Z","v":287,"vw":0.18237},{"c":0.185,"h":0.185,"l":0.18,"n":40,"o":0.1818,"t":"2026-10-14T23:45:00Z","v":49288,"vw":0.182068},{"c":0.18,"h":0.1885,"l":0.18,"n":100,"o":0.1829,"t":"2026-10-15T08:00:00Z","v":59612,"vw":0.182222},{"c":0.1814,"h":0.1815,"l":0.18,"n":28,"o":0.18,"t":"2026-10-15T08:15:00Z","v":14513,"vw":0.18034},{"c":0.18,"h":0.1832,"l":0.18,"n":8,"o":0.1801,"t":"2026-10-15T08:30:00Z","v":5146,"vw":0.180655},{"c":0.1803,"h":0.1803,"l":0.18,"n":7,"o":0.18,"t":"2026-10-15T08:45:00Z","v":8732,"vw":0.180055},{"c":0.189,"h":0.1892,"l":0.18,"n":9,"o":0.184,"t":"2026-10-15T09:00:00Z","v":7718,"vw":0.185055},{"c":0.18,"h":0.1891,"l":0.18,"n":6,"o":0.1891,"t":"2026-10-15T09:15:00Z","v":1954,"vw":0.183375},{"c":0.1755,"h":0.1805,"l":0.1754,"n":31,"o":0.1802,"t":"2026-10-15T09:30:00Z","v":70016,"vw":0.177082},{"c":0.189,"h":0.1891,"l":0.189,"n":2,"o":0.1891,"t":"2026-10-15T09:45:00Z","v":4518,"vw":0.189034},{"c":0.179,"h":0.189,"l":0.179,"n":7,"o":0.1828,"t":"2026-10-15T10:00:00Z","v":3296,"vw":0.184383},{"c":0.1831,"h":0.1891,"l":0.1831,"n":8,"o":0.1891,"t":"2026-10-15T10:15:00Z","v":3788,"vw":0.187982},{"c":0.189,"h":0.189,"l":0.18,"n":10,"o":0.1801,"t":"2026-10-15T10:30:00Z","v":5488,"vw":0.182675},{"c":0.1801,"h":0.1883,"l":0.18,"n":6,"o":0.1882,"t":"2026-10-15T10:45:00Z","v":2568,"vw":0.183235},{"c":0.1825,"h":0.1882,"l":0.1825,"n":7,"o":0.1882,"t":"2026-10-15T11:00:00Z","v":5955,"vw":0.182985},{"c":0.1881,"h":0.1881,"l":0.1877,"n":6,"o":0.1881,"t":"2026-10-15T11:15:00Z","v":6228,"vw":0.188059},{"c":0.1834,"h":0.1877,"l":0.1834,"n":18,"o":0.1877,"t":"2026-10-15T11:30:00Z","v":5239,"vw":0.185904},{"c":0.1876,"h":0.1876,"l":0.1876,"n":8,"o":0.1876,"t":"2026-10-15T11:45:00Z","v":4873,"vw":0.1876},{"c":0.1825,"h":0.1868,"l":0.1825,"n":16,"o":0.1839,"t":"2026-10-15T12:00:00Z","v":4307,"vw":0.184009},{"c":0.1825,"h":0.1859,"l":0.1825,"n":3,"o":0.1859,"t":"2026-10-15T12:15:00Z","v":4779,"vw":0.184107},{"c":0.182,"h":0.1825,"l":0.1801,"n":27,"o":0.1825,"t":"2026-10-15T12:30:00Z","v":64910,"vw":0.181474},{"c":0.1816,"h":0.1825,"l":0.1801,"n":15,"o":0.1825,"t":"2026-10-15T12:45:00Z","v":5832,"vw":0.181154},{"c":0.1816,"h":0.1825,"l":0.1811,"n":20,"o":0.1815,"t":"2026-10-15T13:00:00Z","v":16795,"vw":0.182},{"c":0.1815,"h":0.1825,"l":0.1815,"n":33,"o":0.1815,"t":"2026-10-15T13:15:00Z","v":45352,"vw":0.182037},{"c":0.1773,"h":0.1825,"l":0.175,"n":338,"o":0.182,"t":"2026-10-15T13:30:00Z","v":591418,"vw":0.179442},{"c":0.17625,"h":0.1774,"l":0.1751,"n":152,"o":0.176201,"t":"2026-10-15T13:45:00Z","v":157209,"vw":0.17605},{"c":0.1786,"h":0.18,"l":0.1751,"n":189,"o":0.1774,"t":"2026-10-15T14:00:00Z","v":224200,"vw":0.177668},{"c":0.1782,"h":0.1805,"l":0.1766,"n":100,"o":0.1782,"t":"2026-10-15T14:15:00Z","v":81929,"vw":0.178827},{"c":0.1754,"h":0.1782,"l":0.1746,"n":87,"o":0.1782,"t":"2026-10-15T14:30:00Z","v":30434,"vw":0.175812},{"c":0.178,"h":0.17985,"l":0.1744,"n":227,"o":0.1754,"t":"2026-10-15T14:45:00Z","v":304197,"vw":0.176338},{"c":0.1789,"h":0.1795,"l":0.1754,"n":115,"o":0.1773,"t":"2026-10-15T15:00:00Z","v":175334,"vw":0.178054},{"c":0.17695,"h":0.1796,"l":0.1759,"n":111,"o":0.1789,"t":"2026-10-15T15:15:00Z","v":24948,"vw":0.177734},{"c":0.1768,"h":0.1779,"l":0.176,"n":194,"o":0.17695,"t":"2026-10-15T15:30:00Z","v":111449,"vw":0.17623},{"c":0.1792,"h":0.1792,"l":0.176,"n":80,"o":0.1761,"t":"2026-10-15T15:45:00Z","v":41154,"vw":0.176825},{"c":0.17755,"h":0.1792,"l":0.1772,"n":40,"o":0.1791,"t":"2026-10-15T16:00:00Z","v":20506,"vw":0.177736},{"c":0.1777,"h":0.1779,"l":0.177,"n":35,"o":0.1775,"t":"2026-10-15T16:15:00Z","v":14346,"vw":0.17748},{"c":0.1791,"h":0.1809,"l":0.177,"n":144,"o":0.1777,"t":"2026-10-15T16:30:00Z","v":106613,"vw":0.178259},{"c":0.1795,"h":0.1799,"l":0.1772,"n":62,"o":0.1778,"t":"2026-10-15T16:45:00Z","v":38353,"vw":0.179059},{"c":0.1799,"h":0.1799,"l":0.1773,"n":78,"o":0.1773,"t":"2026-10-15T17:00:00Z","v":119605,"vw":0.179455},{"c":0.181,"h":0.182,"l":0.17945,"n":54,"o":0.17945,"t":"2026-10-15T17:15:00Z","v":20671,"vw":0.179987},{"c":0.182,"h":0.182,"l":0.1801,"n":34,"o":0.1804,"t":"2026-10-15T17:30:00Z","v":12391,"vw":0.181203},{"c":0.18475,"h":0.1863,"l":0.1808,"n":335,"o":0.182,"t":"2026-10-15T17:45:00Z","v":236035,"vw":0.183256},{"c":0.18515,"h":0.1859,"l":0.18475,"n":43,"o":0.1851,"t":"2026-10-15T18:00:00Z","v":14124,"vw":0.185373},{"c":0.185,"h":0.1859,"l":0.1828,"n":84,"o":0.1851,"t":"2026-10-15T18:15:00Z","v":34274,"vw":0.183977},{"c":0.1859,"h":0.1859,"l":0.1829,"n":53,"o":0.1829,"t":"2026-10-15T18:30:00Z","v":54263,"vw":0.183931},{"c":0.1858,"h":0.1861,"l":0.1849,"n":82,"o":0.1858,"t":"2026-10-15T18:45:00Z","v":46678,"vw":0.185255},{"c":0.1879,"h":0.1883,"l":0.185,"n":93,"o":0.185854,"t":"2026-10-15T19:00:00Z","v":69698,"vw":0.187457},{"c":0.1856,"h":0.1879,"l":0.1856,"n":69,"o":0.1865,"t":"2026-10-15T19:15:00Z","v":28043,"vw":0.18711},{"c":0.1844,"h":0.1851,"l":0.1819,"n":96,"o":0.185,"t":"2026-10-15T19:30:00Z","v":31115,"vw":0.184015},{"c":0.1864,"h":0.1865,"l":0.1814,"n":206,"o":0.1851,"t":"2026-10-15T19:45:00Z","v":132495,"vw":0.183538},{"c":0.1896,"h":0.1989,"l":0.1813,"n":933,"o":0.1847,"t":"2026-10-15T20:00:00Z","v":1010959,"vw":0.191071},{"c":0.1935,"h":0.196,"l":0.1866,"n":241,"o":0.1929,"t":"2026-10-15T20:15:00Z","v":368039,"vw":0.192916},{"c":0.1928,"h":0.192801,"l":0.1866,"n":134,"o":0.19,"t":"2026-10-15T20:30:00Z","v":152824,"vw":0.190293},{"c":0.184279,"h":0.1928,"l":0.184279,"n":77,"o":0.1905,"t":"2026-10-15T20:45:00Z","v":62569,"vw":0.188421},{"c":0.1832,"h":0.199,"l":0.1754,"n":283,"o":0.1858,"t":"2026-10-15T21:00:00Z","v":655053,"vw":0.187263},{"c":0.1889,"h":0.19,"l":0.1816,"n":36,"o":0.1845,"t":"2026-10-15T21:15:00Z","v":35623,"vw":0.186553},{"c":0.187,"h":0.1887,"l":0.1804,"n":44,"o":0.1887,"t":"2026-10-15T21:30:00Z","v":24519,"vw":0.184773},{"c":0.1899,"h":0.1899,"l":0.1865,"n":24,"o":0.1865,"t":"2026-10-15T21:45:00Z","v":71689,"vw":0.187037},{"c":0.185,"h":0.189,"l":0.1826,"n":44,"o":0.189,"t":"2026-10-15T22:00:00Z","v":85998,"vw":0.184087},{"c":0.19,"h":0.19,"l":0.1831,"n":83,"o":0.1849,"t":"2026-10-15T22:15:00Z","v":35526,"vw":0.183692},{"c":0.1864,"h":0.19,"l":0.1831,"n":24,"o":0.19,"t":"2026-10-15T22:30:00Z","v":6439,"vw":0.184773},{"c":0.1868,"h":0.1868,"l":0.1831,"n":7,"o":0.1831,"t":"2026-10-15T22:45:00Z","v":645,"vw":0.184929},{"c":0.1837,"h":0.1875,"l":0.1834,"n":10,"o":0.1869,"t":"2026-10-15T23:00:00Z","v":2776,"vw":0.184145},{"c":0.1843,"h":0.1843,"l":0.1842,"n":4,"o":0.1842,"t":"2026-10-15T23:15:00Z","v":16105,"vw":0.184294},{"c":0.1843,"h":0.1875,"l":0.1843,"n":11,"o":0.1875,"t":"2026-10-15T23:30:00Z","v":15712,"vw":0.1847},{"c":0.1843,"h":0.1869,"l":0.1843,"n":14,"o":0.1844,"t":"2026-10-15T23:45:00Z","v":4311,"vw":0.184778},{"c":0.1819,"h":0.1833,"l":0.178,"n":87,"o":0.1781,"t":"2026-10-16T08:00:00Z","v":25840,"vw":0.179838},{"c":0.18,"h":0.18,"l":0.178,"n":4,"o":0.178,"t":"2026-10-16T08:15:00Z","v":9966,"vw":0.17954},{"c":0.1796,"h":0.1815,"l":0.179,"n":11,"o":0.1815,"t":"2026-10-16T08:30:00Z","v":11763,"vw":0.179845},{"c":0.182,"h":0.182,"l":0.182,"n":8,"o":0.182,"t":"2026-10-16T08:45:00Z","v":2830,"vw":0.182},{"c":0.1794,"h":0.1818,"l":0.1794,"n":6,"o":0.1818,"t":"2026-10-16T09:00:00Z","v":16588,"vw":0.180932},{"c":0.1803,"h":0.182,"l":0.18,"n":13,"o":0.18,"t":"2026-10-16T09:15:00Z","v":28651,"vw":0.18048},{"c":0.1804,"h":0.181,"l":0.1804,"n":6,"o":0.1804,"t":"2026-10-16T09:30:00Z","v":3031,"vw":0.180496},{"c":0.1804,"h":0.1804,"l":0.1804,"n":2,"o":0.1804,"t":"2026-10-16T10:00:00Z","v":23513,"vw":0.1804},{"c":0.1804,"h":0.1805,"l":0.1804,"n":3,"o":0.1804,"t":"2026-10-16T10:15:00Z","v":1975,"vw":0.180427},{"c":0.1804,"h":0.1804,"l":0.1804,"n":1,"o":0.1804,"t":"2026-10-16T10:30:00Z","v":900,"vw":0.1804},{"c":0.1804,"h":0.1804,"l":0.1804,"n":6,"o":0.1804,"t":"2026-10-16T10:45:00Z","v":431,"vw":0.1804},{"c":0.18,"h":0.1804,"l":0.18,"n":16,"o":0.1802,"t":"2026-10-16T11:00:00Z","v":17945,"vw":0.180125},{"c":0.1858,"h":0.1858,"l":0.1792,"n":58,"o":0.18,"t":"2026-10-16T11:15:00Z","v":57933,"vw":0.181744},{"c":0.1831,"h":0.1869,"l":0.183,"n":22,"o":0.1869,"t":"2026-10-16T11:30:00Z","v":5077,"vw":0.185195},{"c":0.1828,"h":0.1868,"l":0.18,"n":27,"o":0.1831,"t":"2026-10-16T11:45:00Z","v":39817,"vw":0.185584},{"c":0.1801,"h":0.1829,"l":0.18,"n":75,"o":0.1827,"t":"2026-10-16T12:00:00Z","v":24176,"vw":0.182506},{"c":0.1829,"h":0.1829,"l":0.18,"n":29,"o":0.1829,"t":"2026-10-16T12:15:00Z","v":34160,"vw":0.181848},{"c":0.1829,"h":0.1829,"l":0.18,"n":23,"o":0.18,"t":"2026-10-16T12:30:00Z","v":27356,"vw":0.180678},{"c":0.1802,"h":0.1828,"l":0.1802,"n":26,"o":0.1828,"t":"2026-10-16T12:45:00Z","v":16507,"vw":0.180965},{"c":0.1809,"h":0.181,"l":0.1802,"n":17,"o":0.181,"t":"2026-10-16T13:00:00Z","v":8648,"vw":0.180479},{"c":0.1828,"h":0.1829,"l":0.1802,"n":32,"o":0.1802,"t":"2026-10-16T13:15:00Z","v":20922,"vw":0.18182},{"c":0.1785,"h":0.1829,"l":0.1784,"n":383,"o":0.1829,"t":"2026-10-16T13:30:00Z","v":398674,"vw":0.181555},{"c":0.1751,"h":0.1792,"l":0.175,"n":157,"o":0.1792,"t":"2026-10-16T13:45:00Z","v":140333,"vw":0.176818},{"c":0.1758,"h":0.1759,"l":0.167,"n":585,"o":0.1758,"t":"2026-10-16T14:00:00Z","v":648269,"vw":0.171401},{"c":0.1748,"h":0.1769,"l":0.1743,"n":86,"o":0.1743,"t":"2026-10-16T14:15:00Z","v":15030,"vw":0.175315},{"c":0.1727,"h":0.1754,"l":0.1711,"n":147,"o":0.1745,"t":"2026-10-16T14:30:00Z","v":115949,"vw":0.172683},{"c":0.1716,"h":0.1734,"l":0.1712,"n":134,"o":0.1734,"t":"2026-10-16T14:45:00Z","v":53680,"vw":0.171926},{"c":0.1738,"h":0.1744,"l":0.1716,"n":117,"o":0.172,"t":"2026-10-16T15:00:00Z","v":31618,"vw":0.172086},{"c":0.1721,"h":0.1744,"l":0.1715,"n":112,"o":0.1737,"t":"2026-10-16T15:15:00Z","v":175840,"vw":0.172972},{"c":0.1707,"h":0.172,"l":0.1706,"n":156,"o":0.1717,"t":"2026-10-16T15:30:00Z","v":95197,"vw":0.171546},{"c":0.1699,"h":0.1717,"l":0.169,"n":208,"o":0.1707,"t":"2026-10-16T15:45:00Z","v":130167,"vw":0.170506},{"c":0.1696,"h":0.1718,"l":0.1685,"n":226,"o":0.169,"t":"2026-10-16T16:00:00Z","v":118341,"vw":0.169159},{"c":0.1673,"h":0.1695,"l":0.1672,"n":107,"o":0.1695,"t":"2026-10-16T16:15:00Z","v":112902,"vw":0.167987},{"c":0.1687,"h":0.1691,"l":0.1671,"n":200,"o":0.1673,"t":"2026-10-16T16:30:00Z","v":110157,"vw":0.16773},{"c":0.1695,"h":0.1696,"l":0.1686,"n":54,"o":0.169,"t":"2026-10-16T16:45:00Z","v":59241,"vw":0.16927},{"c":0.168,"h":0.1695,"l":0.167,"n":74,"o":0.1695,"t":"2026-10-16T17:00:00Z","v":49161,"vw":0.167791},{"c":0.1678,"h":0.169,"l":0.1671,"n":59,"o":0.1678,"t":"2026-10-16T17:15:00Z","v":54835,"vw":0.16786},{"c":0.1676,"h":0.1694,"l":0.1676,"n":81,"o":0.1678,"t":"2026-10-16T17:30:00Z","v":20506,"vw":0.167927},{"c":0.168,"h":0.168,"l":0.166,"n":226,"o":0.1677,"t":"2026-10-16T17:45:00Z","v":76302,"vw":0.16714},{"c":0.17,"h":0.17,"l":0.1676,"n":55,"o":0.1685,"t":"2026-10-16T18:00:00Z","v":16678,"vw":0.16897},{"c":0.1708,"h":0.1718,"l":0.1687,"n":84,"o":0.17,"t":"2026-10-16T18:15:00Z","v":19694,"vw":0.171005},{"c":0.1665,"h":0.1712,"l":0.166,"n":84,"o":0.1707,"t":"2026-10-16T18:30:00Z","v":84371,"vw":0.168007},{"c":0.1661,"h":0.1681,"l":0.166,"n":114,"o":0.166,"t":"2026-10-16T18:45:00Z","v":77944,"vw":0.166435},{"c":0.1689,"h":0.1699,"l":0.166,"n":80,"o":0.166,"t":"2026-10-16T19:00:00Z","v":36513,"vw":0.166882},{"c":0.1684,"h":0.169,"l":0.1663,"n":258,"o":0.1683,"t":"2026-10-16T19:15:00Z","v":160845,"vw":0.167902},{"c":0.1684,"h":0.1688,"l":0.1673,"n":61,"o":0.1682,"t":"2026-10-16T19:30:00Z","v":70683,"vw":0.168356},{"c":0.1666,"h":0.1688,"l":0.1665,"n":189,"o":0.1678,"t":"2026-10-16T19:45:00Z","v":92548,"vw":0.167219},{"c":0.1727,"h":0.1727,"l":0.1666,"n":8,"o":0.1693,"t":"2026-10-16T20:00:00Z","v":67523,"vw":0.16996},{"c":0.1715,"h":0.175,"l":0.1693,"n":29,"o":0.1699,"t":"2026-10-16T20:15:00Z","v":29811,"vw":0.169934},{"c":0.1687,"h":0.17,"l":0.1666,"n":14,"o":0.1694,"t":"2026-10-16T20:30:00Z","v":5848,"vw":0.169039},{"c":0.1667,"h":0.1681,"l":0.1666,"n":8,"o":0.1681,"t":"2026-10-16T20:45:00Z","v":33507,"vw":0.166788},{"c":0.1689,"h":0.169,"l":0.1689,"n":2,"o":0.169,"t":"2026-10-16T21:00:00Z","v":435,"vw":0.168938},{"c":0.1689,"h":0.1689,"l":0.1689,"n":1,"o":0.1689,"t":"2026-10-16T21:15:00Z","v":2000,"vw":0.1689},{"c":0.1689,"h":0.1689,"l":0.1667,"n":17,"o":0.1669,"t":"2026-10-16T21:30:00Z","v":10189,"vw":0.167343},{"c":0.1689,"h":0.1689,"l":0.1666,"n":6,"o":0.1666,"t":"2026-10-16T21:45:00Z","v":2163,"vw":0.166949},{"c":0.1661,"h":0.1688,"l":0.1661,"n":12,"o":0.1688,"t":"2026-10-16T22:00:00Z","v":13712,"vw":0.166438},{"c":0.1688,"h":0.1688,"l":0.1661,"n":4,"o":0.1661,"t":"2026-10-16T22:15:00Z","v":2850,"vw":0.168635},{"c":0.167,"h":0.1687,"l":0.165,"n":44,"o":0.1687,"t":"2026-10-16T22:30:00Z","v":16017,"vw":0.166314},{"c":0.1668,"h":0.1669,"l":0.165,"n":12,"o":0.1669,"t":"2026-10-16T22:45:00Z","v":1545,"vw":0.166724},{"c":0.1653,"h":0.1658,"l":0.1653,"n":5,"o":0.1658,"t":"2026-10-16T23:00:00Z","v":2311,"vw":0.165733},{"c":0.1648,"h":0.1653,"l":0.1647,"n":28,"o":0.1653,"t":"2026-10-16T23:15:00Z","v":13010,"vw":0.165042},{"c":0.1645,"h":0.1645,"l":0.1637,"n":4,"o":0.1645,"t":"2026-10-16T23:30:00Z","v":1839,"vw":0.164041},{"c":0.1652,"h":0.1652,"l":0.162,"n":6,"o":0.1637,"t":"2026-10-16T23:45:00Z","v":5145,"vw":0.163825},{"c":0.169,"h":0.175,"l":0.169,"n":89,"o":0.17,"t":"2026-10-19T08:00:00Z","v":12229,"vw":0.169676},{"c":0.1691,"h":0.1744,"l":0.1691,"n":7,"o":0.1744,"t":"2026-10-19T08:15:00Z","v":2334,"vw":0.172545},{"c":0.1696,"h":0.1696,"l":0.1692,"n":47,"o":0.1696,"t":"2026-10-19T08:30:00Z","v":4646,"vw":0.169463},{"c":0.1696,"h":0.1696,"l":0.1696,"n":5,"o":0.1696,"t":"2026-10-19T09:00:00Z","v":3606,"vw":0.1696},{"c":0.169,"h":0.1695,"l":0.169,"n":20,"o":0.1695,"t":"2026-10-19T09:15:00Z","v":2447,"vw":0.169161},{"c":0.1652,"h":0.1695,"l":0.1652,"n":20,"o":0.1693,"t":"2026-10-19T09:45:00Z","v":2752,"vw":0.168601},{"c":0.1652,"h":0.1697,"l":0.1652,"n":30,"o":0.1694,"t":"2026-10-19T10:00:00Z","v":13507,"vw":0.167565},{"c":0.1653,"h":0.1653,"l":0.1652,"n":2,"o":0.1652,"t":"2026-10-19T10:15:00Z","v":794,"vw":0.165265},{"c":0.1655,"h":0.1699,"l":0.1654,"n":4,"o":0.1699,"t":"2026-10-19T10:45:00Z","v":12580,"vw":0.165845},{"c":0.1693,"h":0.1699,"l":0.166,"n":15,"o":0.1699,"t":"2026-10-19T11:00:00Z","v":173236,"vw":0.169477},{"c":0.1679,"h":0.1693,"l":0.1678,"n":20,"o":0.1693,"t":"2026-10-19T11:15:00Z","v":31579,"vw":0.168325},{"c":0.1692,"h":0.1692,"l":0.169,"n":2,"o":0.169,"t":"2026-10-19T11:30:00Z","v":5937,"vw":0.169195},{"c":0.1682,"h":0.169,"l":0.1678,"n":8,"o":0.169,"t":"2026-10-19T11:45:00Z","v":8777,"vw":0.168287},{"c":0.1699,"h":0.17,"l":0.1682,"n":13,"o":0.1682,"t":"2026-10-19T12:00:00Z","v":32605,"vw":0.169579},{"c":0.1683,"h":0.1699,"l":0.1682,"n":11,"o":0.1698,"t":"2026-10-19T12:15:00Z","v":2682,"vw":0.168766},{"c":0.169,"h":0.1697,"l":0.1682,"n":7,"o":0.1697,"t":"2026-10-19T12:30:00Z","v":2291,"vw":0.168705},{"c":0.1699,"h":0.17,"l":0.1685,"n":14,"o":0.1685,"t":"2026-10-19T12:45:00Z","v":37511,"vw":0.169588},{"c":0.1696,"h":0.1699,"l":0.169,"n":8,"o":0.1698,"t":"2026-10-19T13:00:00Z","v":8807,"vw":0.169743},{"c":0.1696,"h":0.1698,"l":0.1696,"n":4,"o":0.1698,"t":"2026-10-19T13:15:00Z","v":812,"vw":0.169748},{"c":0.1671,"h":0.1699,"l":0.1666,"n":208,"o":0.167,"t":"2026-10-19T13:30:00Z","v":90581,"vw":0.1676},{"c":0.166,"h":0.167,"l":0.1658,"n":152,"o":0.167,"t":"2026-10-19T13:45:00Z","v":29739,"vw":0.166292},{"c":0.164,"h":0.1661,"l":0.164,"n":275,"o":0.1659,"t":"2026-10-19T14:00:00Z","v":263970,"vw":0.16437},{"c":0.1609,"h":0.1641,"l":0.16,"n":435,"o":0.1639,"t":"2026-10-19T14:15:00Z","v":320639,"vw":0.161563},{"c":0.1615,"h":0.1618,"l":0.1601,"n":181,"o":0.1605,"t":"2026-10-19T14:30:00Z","v":75155,"vw":0.160792},{"c":0.1615,"h":0.1619,"l":0.1614,"n":97,"o":0.1614,"t":"2026-10-19T14:45:00Z","v":66860,"vw":0.161547},{"c":0.1611,"h":0.1615,"l":0.161,"n":81,"o":0.1615,"t":"2026-10-19T15:00:00Z","v":54227,"vw":0.161274},{"c":0.1619,"h":0.1628,"l":0.161,"n":205,"o":0.161,"t":"2026-10-19T15:15:00Z","v":34603,"vw":0.161642},{"c":0.1624,"h":0.1628,"l":0.1611,"n":114,"o":0.1619,"t":"2026-10-19T15:30:00Z","v":68889,"vw":0.162517},{"c":0.1626,"h":0.1634,"l":0.162,"n":162,"o":0.1627,"t":"2026-10-19T15:45:00Z","v":90453,"vw":0.163109},{"c":0.1625,"h":0.1633,"l":0.162,"n":86,"o":0.1626,"t":"2026-10-19T16:00:00Z","v":37096,"vw":0.162382},{"c":0.1612,"h":0.163,"l":0.161,"n":165,"o":0.163,"t":"2026-10-19T16:15:00Z","v":50719,"vw":0.162242},{"c":0.1615,"h":0.1617,"l":0.1614,"n":78,"o":0.1614,"t":"2026-10-19T16:30:00Z","v":18004,"vw":0.161509},{"c":0.1615,"h":0.1615,"l":0.161,"n":207,"o":0.1614,"t":"2026-10-19T16:45:00Z","v":56146,"vw":0.161293},{"c":0.1619,"h":0.1622,"l":0.1617,"n":61,"o":0.1617,"t":"2026-10-19T17:00:00Z","v":17705,"vw":0.16193},{"c":0.1631,"h":0.1635,"l":0.1619,"n":156,"o":0.162,"t":"2026-10-19T17:15:00Z","v":22227,"vw":0.162283},{"c":0.1638,"h":0.1642,"l":0.1631,"n":88,"o":0.1641,"t":"2026-10-19T17:30:00Z","v":25402,"vw":0.164026},{"c":0.1656,"h":0.1659,"l":0.1638,"n":218,"o":0.1638,"t":"2026-10-19T17:45:00Z","v":121805,"vw":0.164647},{"c":0.1644,"h":0.1655,"l":0.1635,"n":75,"o":0.1635,"t":"2026-10-19T18:00:00Z","v":58137,"vw":0.163888},{"c":0.163,"h":0.1639,"l":0.1619,"n":194,"o":0.1639,"t":"2026-10-19T18:15:00Z","v":56715,"vw":0.163306},{"c":0.1632,"h":0.1639,"l":0.1627,"n":150,"o":0.163,"t":"2026-10-19T18:30:00Z","v":32820,"vw":0.163336},{"c":0.1632,"h":0.1634,"l":0.1632,"n":59,"o":0.1634,"t":"2026-10-19T18:45:00Z","v":5901,"vw":0.163271},{"c":0.1617,"h":0.1642,"l":0.1615,"n":162,"o":0.163,"t":"2026-10-19T19:00:00Z","v":49774,"vw":0.162047},{"c":0.1614,"h":0.1618,"l":0.1613,"n":65,"o":0.1616,"t":"2026-10-19T19:15:00Z","v":39404,"vw":0.161766},{"c":0.162,"h":0.1632,"l":0.1613,"n":76,"o":0.1613,"t":"2026-10-19T19:30:00Z","v":50365,"vw":0.161759},{"c":0.1602,"h":0.1634,"l":0.16,"n":455,"o":0.1627,"t":"2026-10-19T19:45:00Z","v":363535,"vw":0.160932},{"c":0.1601,"h":0.1617,"l":0.16,"n":12,"o":0.1617,"t":"2026-10-19T20:00:00Z","v":44486,"vw":0.161232},{"c":0.1676,"h":0.1676,"l":0.1601,"n":14,"o":0.1602,"t":"2026-10-19T20:15:00Z","v":5121,"vw":0.162114},{"c":0.1601,"h":0.1677,"l":0.1601,"n":15,"o":0.1677,"t":"2026-10-19T20:30:00Z","v":28392,"vw":0.160666},{"c":0.1636,"h":0.1658,"l":0.1636,"n":6,"o":0.1658,"t":"2026-10-19T20:45:00Z","v":770,"vw":0.164784},{"c":0.1683,"h":0.1683,"l":0.1633,"n":35,"o":0.166,"t":"2026-10-19T21:15:00Z","v":9096,"vw":0.163779},{"c":0.1621,"h":0.1635,"l":0.1621,"n":8,"o":0.1635,"t":"2026-10-19T21:30:00Z","v":1791,"vw":0.163121},{"c":0.1617,"h":0.163,"l":0.1617,"n":29,"o":0.1622,"t":"2026-10-19T21:45:00Z","v":8997,"vw":0.16234},{"c":0.1612,"h":0.1617,"l":0.1612,"n":7,"o":0.1617,"t":"2026-10-19T22:00:00Z","v":2003,"vw":0.161454},{"c":0.1681,"h":0.1681,"l":0.1649,"n":4,"o":0.1649,"t":"2026-10-19T22:15:00Z","v":440,"vw":0.1665},{"c":0.1644,"h":0.1688,"l":0.1612,"n":21,"o":0.1687,"t":"2026-10-19T22:30:00Z","v":60525,"vw":0.164898},{"c":0.1671,"h":0.1676,"l":0.1671,"n":4,"o":0.1676,"t":"2026-10-19T23:00:00Z","v":1025,"vw":0.167175},{"c":0.1671,"h":0.1671,"l":0.1671,"n":2,"o":0.1671,"t":"2026-10-19T23:15:00Z","v":640,"vw":0.1671},{"c":0.1671,"h":0.1671,"l":0.1671,"n":1,"o":0.1671,"t":"2026-10-19T23:30:00Z","v":218,"vw":0.1671},{"c":0.1613,"h":0.1636,"l":0.1613,"n":38,"o":0.1613,"t":"2026-10-20T08:00:00Z","v":1776,"vw":0.16213},{"c":0.161,"h":0.161,"l":0.161,"n":1,"o":0.161,"t":"2026-10-20T08:15:00Z","v":330,"vw":0.161},{"c":0.1631,"h":0.1632,"l":0.1631,"n":2,"o":0.1632,"t":"2026-10-20T08:30:00Z","v":359,"vw":0.163156},{"c":0.1625,"h":0.1625,"l":0.1625,"n":1,"o":0.1625,"t":"2026-10-20T09:15:00Z","v":100,"vw":0.1625},{"c":0.1613,"h":0.1613,"l":0.1613,"n":3,"o":0.1613,"t":"2026-10-20T09:30:00Z","v":256,"vw":0.1613},{"c":0.161,"h":0.1625,"l":0.161,"n":5,"o":0.1625,"t":"2026-10-20T09:45:00Z","v":2849,"vw":0.162289},{"c":0.1621,"h":0.1621,"l":0.1614,"n":8,"o":0.1615,"t":"2026-10-20T10:00:00Z","v":928,"vw":0.161836},{"c":0.162,"h":0.162,"l":0.162,"n":2,"o":0.162,"t":"2026-10-20T10:30:00Z","v":1944,"vw":0.162},{"c":0.16,"h":0.1613,"l":0.16,"n":10,"o":0.1613,"t":"2026-10-20T11:00:00Z","v":7338,"vw":0.160844},{"c":0.1627,"h":0.1627,"l":0.1622,"n":4,"o":0.1626,"t":"2026-10-20T11:15:00Z","v":2307,"vw":0.162569},{"c":0.1627,"h":0.1627,"l":0.1627,"n":1,"o":0.1627,"t":"2026-10-20T11:30:00Z","v":625,"vw":0.1627},{"c":0.1613,"h":0.1613,"l":0.1613,"n":2,"o":0.1613,"t":"2026-10-20T11:45:00Z","v":2200,"vw":0.1613},{"c":0.16,"h":0.1615,"l":0.16,"n":10,"o":0.16,"t":"2026-10-20T12:00:00Z","v":1831,"vw":0.16102},{"c":0.1615,"h":0.1615,"l":0.1615,"n":3,"o":0.1615,"t":"2026-10-20T12:15:00Z","v":566,"vw":0.1615},{"c":0.1614,"h":0.1614,"l":0.161,"n":11,"o":0.1613,"t":"2026-10-20T12:30:00Z","v":6144,"vw":0.161095},{"c":0.1613,"h":0.1613,"l":0.161,"n":5,"o":0.161,"t":"2026-10-20T12:45:00Z","v":1331,"vw":0.161234},{"c":0.1615,"h":0.1615,"l":0.1615,"n":1,"o":0.1615,"t":"2026-10-20T13:00:00Z","v":1250,"vw":0.1615},{"c":0.1625,"h":0.1625,"l":0.1603,"n":6,"o":0.1615,"t":"2026-10-20T13:15:00Z","v":3620,"vw":0.161518},{"c":0.1489,"h":0.1625,"l":0.1461,"n":663,"o":0.16,"t":"2026-10-20T13:30:00Z","v":425405,"vw":0.151444},{"c":0.1515,"h":0.1515,"l":0.147,"n":177,"o":0.1488,"t":"2026-10-20T13:45:00Z","v":115533,"vw":0.148827},{"c":0.1513,"h":0.1525,"l":0.1501,"n":133,"o":0.1513,"t":"2026-10-20T14:00:00Z","v":89009,"vw":0.151578},{"c":0.1536,"h":0.1549,"l":0.1502,"n":108,"o":0.152,"t":"2026-10-20T14:15:00Z","v":90720,"vw":0.152406},{"c":0.1518,"h":0.1558,"l":0.1503,"n":240,"o":0.154,"t":"2026-10-20T14:30:00Z","v":108593,"vw":0.152692},{"c":0.1525,"h":0.1539,"l":0.1513,"n":288,"o":0.1518,"t":"2026-10-20T14:45:00Z","v":94440,"vw":0.151724},{"c":0.1527,"h":0.1548,"l":0.1511,"n":177,"o":0.1525,"t":"2026-10-20T15:00:00Z","v":177689,"vw":0.152218},{"c":0.153,"h":0.154,"l":0.152,"n":152,"o":0.1527,"t":"2026-10-20T15:15:00Z","v":95662,"vw":0.152455},{"c":0.1542,"h":0.1546,"l":0.1524,"n":84,"o":0.1539,"t":"2026-10-20T15:30:00Z","v":27250,"vw":0.153637},{"c":0.1541,"h":0.1552,"l":0.153,"n":84,"o":0.1542,"t":"2026-10-20T15:45:00Z","v":64596,"vw":0.15477},{"c":0.157,"h":0.157,"l":0.1541,"n":263,"o":0.1541,"t":"2026-10-20T16:00:00Z","v":139057,"vw":0.155442},{"c":0.1565,"h":0.1583,"l":0.155,"n":129,"o":0.1568,"t":"2026-10-20T16:15:00Z","v":114316,"vw":0.156135},{"c":0.1565,"h":0.1585,"l":0.1539,"n":55,"o":0.1539,"t":"2026-10-20T16:30:00Z","v":20551,"vw":0.156744},{"c":0.1553,"h":0.1581,"l":0.154,"n":50,"o":0.1581,"t":"2026-10-20T16:45:00Z","v":30369,"vw":0.155104},{"c":0.1568,"h":0.158,"l":0.1539,"n":76,"o":0.154,"t":"2026-10-20T17:00:00Z","v":78713,"vw":0.154649},{"c":0.1563,"h":0.1563,"l":0.1542,"n":44,"o":0.155,"t":"2026-10-20T17:15:00Z","v":33559,"vw":0.155765},{"c":0.1558,"h":0.1575,"l":0.1553,"n":37,"o":0.157,"t":"2026-10-20T17:30:00Z","v":20497,"vw":0.15641},{"c":0.1569,"h":0.1597,"l":0.1557,"n":84,"o":0.1559,"t":"2026-10-20T17:45:00Z","v":52600,"vw":0.157942},{"c":0.1578,"h":0.1594,"l":0.1566,"n":39,"o":0.1572,"t":"2026-10-20T18:00:00Z","v":13017,"vw":0.158452},{"c":0.1563,"h":0.158,"l":0.1543,"n":77,"o":0.1578,"t":"2026-10-20T18:15:00Z","v":34078,"vw":0.155697},{"c":0.1556,"h":0.1576,"l":0.1545,"n":20,"o":0.1576,"t":"2026-10-20T18:30:00Z","v":15391,"vw":0.15625},{"c":0.1554,"h":0.1566,"l":0.1544,"n":52,"o":0.1566,"t":"2026-10-20T18:45:00Z","v":11520,"vw":0.155237},{"c":0.1525,"h":0.1554,"l":0.1518,"n":187,"o":0.1548,"t":"2026-10-20T19:00:00Z","v":167983,"vw":0.154266},{"c":0.1531,"h":0.1542,"l":0.151,"n":82,"o":0.1533,"t":"2026-10-20T19:15:00Z","v":30598,"vw":0.152748},{"c":0.1537,"h":0.1554,"l":0.1517,"n":102,"o":0.1528,"t":"2026-10-20T19:30:00Z","v":55341,"vw":0.153545},{"c":0.1529,"h":0.1543,"l":0.1518,"n":234,"o":0.1537,"t":"2026-10-20T19:45:00Z","v":67343,"vw":0.152603},{"c":0.1516,"h":0.1516,"l":0.1516,"n":2,"o":0.1516,"t":"2026-10-20T20:00:00Z","v":19141,"vw":0.1516},{"c":0.1529,"h":0.1546,"l":0.1529,"n":6,"o":0.1546,"t":"2026-10-20T20:15:00Z","v":15000,"vw":0.153882},{"c":0.1526,"h":0.1538,"l":0.152,"n":22,"o":0.1538,"t":"2026-10-20T20:30:00Z","v":14681,"vw":0.152592},{"c":0.1525,"h":0.1525,"l":0.1525,"n":2,"o":0.1525,"t":"2026-10-20T20:45:00Z","v":110,"vw":0.1525},{"c":0.1527,"h":0.1549,"l":0.152,"n":8,"o":0.1549,"t":"2026-10-20T21:00:00Z","v":14752,"vw":0.152034},{"c":0.1546,"h":0.1546,"l":0.1546,"n":1,"o":0.1546,"t":"2026-10-20T21:15:00Z","v":200,"vw":0.1546},{"c":0.1545,"h":0.1545,"l":0.1545,"n":1,"o":0.1545,"t":"2026-10-20T21:45:00Z","v":150,"vw":0.1545},{"c":0.1544,"h":0.1544,"l":0.1544,"n":2,"o":0.1544,"t":"2026-10-20T22:00:00Z","v":101,"vw":0.1544},{"c":0.1544,"h":0.1544,"l":0.1544,"n":1,"o":0.1544,"t":"2026-10-20T22:15:00Z","v":1000,"vw":0.1544},{"c":0.1544,"h":0.1544,"l":0.1521,"n":5,"o":0.1521,"t":"2026-10-20T22:30:00Z","v":7915,"vw":0.152598},{"c":0.1544,"h":0.1544,"l":0.153,"n":10,"o":0.1544,"t":"2026-10-20T22:45:00Z","v":4181,"vw":0.153437},{"c":0.1521,"h":0.1521,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-20T23:00:00Z","v":2341,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":3,"o":0.1521,"t":"2026-10-20T23:15:00Z","v":1197,"vw":0.1521},{"c":0.152,"h":0.1544,"l":0.152,"n":6,"o":0.1544,"t":"2026-10-20T23:30:00Z","v":7700,"vw":0.153483},{"c":0.154,"h":0.1544,"l":0.1539,"n":12,"o":0.1544,"t":"2026-10-20T23:45:00Z","v":2611,"vw":0.154334},{"c":0.154,"h":0.1544,"l":0.1521,"n":26,"o":0.1521,"t":"2026-10-21T08:00:00Z","v":6703,"vw":0.152586},{"c":0.152,"h":0.1535,"l":0.152,"n":2,"o":0.1535,"t":"2026-10-21T08:15:00Z","v":367,"vw":0.152572},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-21T08:45:00Z","v":100,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":2,"o":0.1521,"t":"2026-10-21T09:15:00Z","v":1197,"vw":0.1521},{"c":0.152,"h":0.153,"l":0.152,"n":6,"o":0.153,"t":"2026-10-21T09:45:00Z","v":6875,"vw":0.152024},{"c":0.1529,"h":0.153,"l":0.1529,"n":2,"o":0.153,"t":"2026-10-21T10:30:00Z","v":850,"vw":0.152929},{"c":0.1528,"h":0.1528,"l":0.1528,"n":1,"o":0.1528,"t":"2026-10-21T10:45:00Z","v":100,"vw":0.1528},{"c":0.1521,"h":0.1528,"l":0.1521,"n":3,"o":0.1528,"t":"2026-10-21T11:00:00Z","v":1743,"vw":0.152142},{"c":0.1516,"h":0.152,"l":0.1516,"n":3,"o":0.152,"t":"2026-10-21T11:15:00Z","v":5311,"vw":0.151641},{"c":0.1528,"h":0.1528,"l":0.1528,"n":1,"o":0.1528,"t":"2026-10-21T11:30:00Z","v":200,"vw":0.1528},{"c":0.1516,"h":0.1517,"l":0.1516,"n":37,"o":0.1516,"t":"2026-10-21T12:00:00Z","v":2605,"vw":0.151639},{"c":0.1516,"h":0.1526,"l":0.1516,"n":9,"o":0.1526,"t":"2026-10-21T12:30:00Z","v":10342,"vw":0.151614},{"c":0.1517,"h":0.1517,"l":0.1516,"n":4,"o":0.1516,"t":"2026-10-21T12:45:00Z","v":750,"vw":0.151675},{"c":0.1521,"h":0.1521,"l":0.1516,"n":11,"o":0.1516,"t":"2026-10-21T13:00:00Z","v":16513,"vw":0.151623},{"c":0.1539,"h":0.154,"l":0.151,"n":90,"o":0.1515,"t":"2026-10-21T13:15:00Z","v":32661,"vw":0.153367},{"c":0.154,"h":0.1584,"l":0.1497,"n":123,"o":0.1497,"t":"2026-10-21T13:30:00Z","v":242057,"vw":0.153269},{"c":0.1524,"h":0.1557,"l":0.15,"n":150,"o":0.154,"t":"2026-10-21T13:45:00Z","v":172361,"vw":0.152574},{"c":0.1553,"h":0.1554,"l":0.1535,"n":56,"o":0.1554,"t":"2026-10-21T14:00:00Z","v":52624,"vw":0.15412},{"c":0.1575,"h":0.1585,"l":0.1548,"n":177,"o":0.1553,"t":"2026-10-21T14:15:00Z","v":105599,"vw":0.157243},{"c":0.1578,"h":0.1608,"l":0.1566,"n":215,"o":0.1571,"t":"2026-10-21T14:30:00Z","v":184881,"vw":0.159072},{"c":0.1562,"h":0.1607,"l":0.1556,"n":139,"o":0.1578,"t":"2026-10-21T14:45:00Z","v":76580,"vw":0.158101},{"c":0.157,"h":0.1582,"l":0.1555,"n":90,"o":0.1559,"t":"2026-10-21T15:00:00Z","v":56975,"vw":0.156471},{"c":0.1587,"h":0.1587,"l":0.1564,"n":29,"o":0.1572,"t":"2026-10-21T15:15:00Z","v":19082,"vw":0.157941},{"c":0.1594,"h":0.16,"l":0.1577,"n":85,"o":0.1588,"t":"2026-10-21T15:30:00Z","v":53345,"vw":0.15872},{"c":0.1605,"h":0.1631,"l":0.1585,"n":140,"o":0.159,"t":"2026-10-21T15:45:00Z","v":112956,"vw":0.159914},{"c":0.159,"h":0.1605,"l":0.1557,"n":83,"o":0.1589,"t":"2026-10-21T16:00:00Z","v":74884,"vw":0.15832},{"c":0.1584,"h":0.16,"l":0.156,"n":70,"o":0.159,"t":"2026-10-21T16:15:00Z","v":66092,"vw":0.15799},{"c":0.159,"h":0.16,"l":0.157,"n":85,"o":0.1584,"t":"2026-10-21T16:30:00Z","v":38352,"vw":0.158127},{"c":0.16,"h":0.1616,"l":0.1572,"n":163,"o":0.1604,"t":"2026-10-21T16:45:00Z","v":63264,"vw":0.158827},{"c":0.1597,"h":0.1612,"l":0.1576,"n":78,"o":0.16,"t":"2026-10-21T17:00:00Z","v":53188,"vw":0.158817},{"c":0.159,"h":0.1624,"l":0.1579,"n":120,"o":0.1597,"t":"2026-10-21T17:15:00Z","v":182066,"vw":0.160583},{"c":0.1593,"h":0.1625,"l":0.1579,"n":128,"o":0.159,"t":"2026-10-21T17:30:00Z","v":69405,"vw":0.160083},{"c":0.1616,"h":0.1621,"l":0.1586,"n":136,"o":0.1593,"t":"2026-10-21T17:45:00Z","v":120428,"vw":0.159933},{"c":0.1608,"h":0.1625,"l":0.1607,"n":102,"o":0.1615,"t":"2026-10-21T18:00:00Z","v":46929,"vw":0.161588},{"c":0.1606,"h":0.1614,"l":0.1604,"n":102,"o":0.1609,"t":"2026-10-21T18:15:00Z","v":48044,"vw":0.16082},{"c":0.1617,"h":0.1618,"l":0.1606,"n":48,"o":0.161,"t":"2026-10-21T18:30:00Z","v":15828,"vw":0.160888},{"c":0.1609,"h":0.1611,"l":0.1603,"n":50,"o":0.1611,"t":"2026-10-21T18:45:00Z","v":18077,"vw":0.160574},{"c":0.1605,"h":0.1614,"l":0.16,"n":115,"o":0.1603,"t":"2026-10-21T19:00:00Z","v":68966,"vw":0.160102},{"c":0.1618,"h":0.1625,"l":0.1605,"n":160,"o":0.1605,"t":"2026-10-21T19:15:00Z","v":80494,"vw":0.161928},{"c":0.1587,"h":0.1612,"l":0.1586,"n":218,"o":0.1601,"t":"2026-10-21T19:30:00Z","v":104687,"vw":0.159991},{"c":0.1576,"h":0.1611,"l":0.1576,"n":165,"o":0.1587,"t":"2026-10-21T19:45:00Z","v":40325,"vw":0.158902},{"c":0.1576,"h":0.1596,"l":0.1576,"n":3,"o":0.1596,"t":"2026-10-21T20:00:00Z","v":3611,"vw":0.159541},{"c":0.1596,"h":0.1596,"l":0.1596,"n":4,"o":0.1596,"t":"2026-10-21T20:15:00Z","v":1229,"vw":0.1596},{"c":0.1575,"h":0.1575,"l":0.1575,"n":1,"o":0.1575,"t":"2026-10-21T20:30:00Z","v":72049,"vw":0.1575},{"c":0.1575,"h":0.1576,"l":0.1575,"n":2,"o":0.1576,"t":"2026-10-21T20:45:00Z","v":23375,"vw":0.157502},{"c":0.159,"h":0.159,"l":0.159,"n":1,"o":0.159,"t":"2026-10-21T21:00:00Z","v":223,"vw":0.159},{"c":0.1596,"h":0.1596,"l":0.159,"n":6,"o":0.1596,"t":"2026-10-21T21:15:00Z","v":5780,"vw":0.159534},{"c":0.1596,"h":0.1596,"l":0.1596,"n":1,"o":0.1596,"t":"2026-10-21T21:30:00Z","v":1000,"vw":0.1596},{"c":0.1596,"h":0.1596,"l":0.1596,"n":2,"o":0.1596,"t":"2026-10-21T21:45:00Z","v":1827,"vw":0.1596},{"c":0.1595,"h":0.1595,"l":0.1595,"n":1,"o":0.1595,"t":"2026-10-21T22:00:00Z","v":100,"vw":0.1595},{"c":0.1577,"h":0.1595,"l":0.1577,"n":4,"o":0.1594,"t":"2026-10-21T22:15:00Z","v":493,"vw":0.158587},{"c":0.1595,"h":0.1595,"l":0.1594,"n":3,"o":0.1594,"t":"2026-10-21T22:30:00Z","v":2500,"vw":0.159496},{"c":0.1578,"h":0.1596,"l":0.1578,"n":6,"o":0.1596,"t":"2026-10-21T22:45:00Z","v":1331,"vw":0.159155},{"c":0.1578,"h":0.1578,"l":0.1578,"n":2,"o":0.1578,"t":"2026-10-21T23:00:00Z","v":1150,"vw":0.1578},{"c":0.1575,"h":0.1577,"l":0.1575,"n":2,"o":0.1577,"t":"2026-10-21T23:30:00Z","v":200,"vw":0.1576},{"c":0.1596,"h":0.1596,"l":0.157,"n":4,"o":0.158,"t":"2026-10-21T23:45:00Z","v":16724,"vw":0.157294},{"c":0.159,"h":0.159,"l":0.1542,"n":27,"o":0.1542,"t":"2026-10-22T08:00:00Z","v":51613,"vw":0.154373},{"c":0.159,"h":0.159,"l":0.1589,"n":4,"o":0.159,"t":"2026-10-22T08:15:00Z","v":1800,"vw":0.15895},{"c":0.159,"h":0.159,"l":0.159,"n":2,"o":0.159,"t":"2026-10-22T08:30:00Z","v":1377,"vw":0.159},{"c":0.1561,"h":0.159,"l":0.1561,"n":4,"o":0.159,"t":"2026-10-22T09:00:00Z","v":53879,"vw":0.158973},{"c":0.159,"h":0.159,"l":0.159,"n":2,"o":0.159,"t":"2026-10-22T09:15:00Z","v":1005,"vw":0.159},{"c":0.159,"h":0.159,"l":0.159,"n":2,"o":0.159,"t":"2026-10-22T09:30:00Z","v":304,"vw":0.159},{"c":0.1528,"h":0.1566,"l":0.1528,"n":6,"o":0.1566,"t":"2026-10-22T09:45:00Z","v":2012,"vw":0.1551},{"c":0.1529,"h":0.1529,"l":0.1529,"n":1,"o":0.1529,"t":"2026-10-22T10:15:00Z","v":500,"vw":0.1529},{"c":0.1585,"h":0.1585,"l":0.1584,"n":5,"o":0.1584,"t":"2026-10-22T10:30:00Z","v":1195,"vw":0.158423},{"c":0.1586,"h":0.1586,"l":0.1586,"n":1,"o":0.1586,"t":"2026-10-22T11:00:00Z","v":142,"vw":0.1586},{"c":0.1587,"h":0.1587,"l":0.1581,"n":2,"o":0.1581,"t":"2026-10-22T11:15:00Z","v":6400,"vw":0.158381},{"c":0.1556,"h":0.1556,"l":0.1556,"n":1,"o":0.1556,"t":"2026-10-22T11:30:00Z","v":325,"vw":0.1556},{"c":0.1587,"h":0.1587,"l":0.1587,"n":3,"o":0.1587,"t":"2026-10-22T11:45:00Z","v":327,"vw":0.1587},{"c":0.1587,"h":0.1587,"l":0.1556,"n":4,"o":0.1556,"t":"2026-10-22T12:00:00Z","v":941,"vw":0.156114},{"c":0.1576,"h":0.1576,"l":0.1576,"n":2,"o":0.1576,"t":"2026-10-22T12:15:00Z","v":755,"vw":0.1576},{"c":0.1589,"h":0.159,"l":0.1575,"n":38,"o":0.1586,"t":"2026-10-22T13:00:00Z","v":57209,"vw":0.158646},{"c":0.1556,"h":0.159,"l":0.1556,"n":19,"o":0.159,"t":"2026-10-22T13:15:00Z","v":60247,"vw":0.156109},{"c":0.1555,"h":0.1589,"l":0.153,"n":212,"o":0.1571,"t":"2026-10-22T13:30:00Z","v":266908,"vw":0.155817},{"c":0.1555,"h":0.1562,"l":0.1535,"n":90,"o":0.1562,"t":"2026-10-22T13:45:00Z","v":55854,"vw":0.154205},{"c":0.1545,"h":0.1555,"l":0.1543,"n":85,"o":0.1546,"t":"2026-10-22T14:00:00Z","v":23062,"vw":0.15501},{"c":0.1539,"h":0.1559,"l":0.1535,"n":86,"o":0.1542,"t":"2026-10-22T14:15:00Z","v":35546,"vw":0.15384},{"c":0.154,"h":0.154,"l":0.1515,"n":153,"o":0.1536,"t":"2026-10-22T14:30:00Z","v":100431,"vw":0.152423},{"c":0.1543,"h":0.1554,"l":0.1536,"n":213,"o":0.1552,"t":"2026-10-22T14:45:00Z","v":95772,"vw":0.155042},{"c":0.1562,"h":0.1562,"l":0.155,"n":121,"o":0.155,"t":"2026-10-22T15:00:00Z","v":68292,"vw":0.155784},{"c":0.1561,"h":0.1562,"l":0.1553,"n":50,"o":0.1561,"t":"2026-10-22T15:15:00Z","v":6880,"vw":0.156003},{"c":0.1553,"h":0.1561,"l":0.1545,"n":22,"o":0.1561,"t":"2026-10-22T15:30:00Z","v":5365,"vw":0.155384},{"c":0.1555,"h":0.1555,"l":0.1551,"n":15,"o":0.1555,"t":"2026-10-22T15:45:00Z","v":1207,"vw":0.155313},{"c":0.1534,"h":0.1555,"l":0.1531,"n":101,"o":0.1555,"t":"2026-10-22T16:00:00Z","v":38272,"vw":0.153794},{"c":0.1547,"h":0.1547,"l":0.1534,"n":19,"o":0.1535,"t":"2026-10-22T16:15:00Z","v":8465,"vw":0.153632},{"c":0.1533,"h":0.1535,"l":0.1531,"n":18,"o":0.1535,"t":"2026-10-22T16:30:00Z","v":3506,"vw":0.153256},{"c":0.1535,"h":0.1535,"l":0.152,"n":58,"o":0.1531,"t":"2026-10-22T16:45:00Z","v":43650,"vw":0.152967},{"c":0.1527,"h":0.153,"l":0.152,"n":23,"o":0.1527,"t":"2026-10-22T17:00:00Z","v":2125,"vw":0.152684},{"c":0.1525,"h":0.1529,"l":0.1521,"n":41,"o":0.1527,"t":"2026-10-22T17:15:00Z","v":16415,"vw":0.152644},{"c":0.1525,"h":0.1533,"l":0.1521,"n":58,"o":0.1523,"t":"2026-10-22T17:30:00Z","v":53620,"vw":0.152338},{"c":0.1529,"h":0.1529,"l":0.1522,"n":25,"o":0.1525,"t":"2026-10-22T17:45:00Z","v":7492,"vw":0.152726},{"c":0.1544,"h":0.1547,"l":0.1526,"n":98,"o":0.1529,"t":"2026-10-22T18:00:00Z","v":78628,"vw":0.153667},{"c":0.1572,"h":0.1584,"l":0.1544,"n":113,"o":0.1544,"t":"2026-10-22T18:15:00Z","v":54046,"vw":0.157053},{"c":0.1558,"h":0.157,"l":0.1551,"n":127,"o":0.1563,"t":"2026-10-22T18:30:00Z","v":55820,"vw":0.155983},{"c":0.1548,"h":0.1562,"l":0.1538,"n":48,"o":0.1558,"t":"2026-10-22T18:45:00Z","v":7513,"vw":0.155092},{"c":0.1545,"h":0.1554,"l":0.1538,"n":34,"o":0.1538,"t":"2026-10-22T19:00:00Z","v":5563,"vw":0.154741},{"c":0.1559,"h":0.1559,"l":0.1537,"n":98,"o":0.1538,"t":"2026-10-22T19:15:00Z","v":26941,"vw":0.154462},{"c":0.1567,"h":0.1568,"l":0.1552,"n":120,"o":0.1559,"t":"2026-10-22T19:30:00Z","v":45692,"vw":0.155937},{"c":0.1566,"h":0.1582,"l":0.155,"n":354,"o":0.1567,"t":"2026-10-22T19:45:00Z","v":87605,"vw":0.156886},{"c":0.1522,"h":0.157,"l":0.1522,"n":7,"o":0.1568,"t":"2026-10-22T20:00:00Z","v":28738,"vw":0.155729},{"c":0.1583,"h":0.1583,"l":0.1583,"n":1,"o":0.1583,"t":"2026-10-22T20:15:00Z","v":100,"vw":0.1583},{"c":0.1552,"h":0.1552,"l":0.1552,"n":1,"o":0.1552,"t":"2026-10-22T20:45:00Z","v":100,"vw":0.1552},{"c":0.1552,"h":0.1552,"l":0.1526,"n":2,"o":0.1526,"t":"2026-10-22T21:00:00Z","v":10602,"vw":0.152674},{"c":0.1523,"h":0.1552,"l":0.1523,"n":15,"o":0.1527,"t":"2026-10-22T21:15:00Z","v":4285,"vw":0.152957},{"c":0.1545,"h":0.1552,"l":0.1518,"n":24,"o":0.1524,"t":"2026-10-22T21:30:00Z","v":53585,"vw":0.151877},{"c":0.1522,"h":0.1522,"l":0.1521,"n":9,"o":0.1522,"t":"2026-10-22T22:00:00Z","v":38483,"vw":0.152195},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-22T22:45:00Z","v":140,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-22T23:15:00Z","v":121,"vw":0.1521},{"c":0.1521,"h":0.1521,"l":0.1521,"n":1,"o":0.1521,"t":"2026-10-22T23:30:00Z","v":2000,"vw":0.1521},{"c":0.16,"h":0.1666,"l":0.1552,"n":24,"o":0.1552,"t":"2026-10-23T08:00:00Z","v":13182,"vw":0.164045},{"c":0.1524,"h":0.1524,"l":0.1524,"n":2,"o":0.1524,"t":"2026-10-23T08:30:00Z","v":1432,"vw":0.1524},{"c":0.1556,"h":0.1568,"l":0.1556,"n":7,"o":0.1568,"t":"2026-10-23T08:45:00Z","v":1883,"vw":0.156432},{"c":0.1599,"h":0.16,"l":0.1556,"n":11,"o":0.1556,"t":"2026-10-23T09:00:00Z","v":2504,"vw":0.159268},{"c":0.1561,"h":0.1561,"l":0.1561,"n":3,"o":0.1561,"t":"2026-10-23T10:30:00Z","v":126,"vw":0.1561},{"c":0.1589,"h":0.1589,"l":0.1589,"n":4,"o":0.1589,"t":"2026-10-23T10:45:00Z","v":103,"vw":0.1589},{"c":0.16,"h":0.16,"l":0.1561,"n":2,"o":0.1561,"t":"2026-10-23T11:00:00Z","v":733,"vw":0.15876},{"c":0.1556,"h":0.16,"l":0.1556,"n":6,"o":0.16,"t":"2026-10-23T11:15:00Z","v":4235,"vw":0.156826},{"c":0.1594,"h":0.1594,"l":0.1594,"n":2,"o":0.1594,"t":"2026-10-23T11:30:00Z","v":474,"vw":0.1594},{"c":0.1557,"h":0.159,"l":0.1557,"n":2,"o":0.159,"t":"2026-10-23T11:45:00Z","v":3675,"vw":0.156059},{"c":0.1556,"h":0.1556,"l":0.1556,"n":1,"o":0.1556,"t":"2026-10-23T12:00:00Z","v":2456,"vw":0.1556},{"c":0.1553,"h":0.1556,"l":0.1553,"n":5,"o":0.1556,"t":"2026-10-23T12:15:00Z","v":12932,"vw":0.155594},{"c":0.1585,"h":0.1585,"l":0.1554,"n":2,"o":0.1554,"t":"2026-10-23T12:30:00Z","v":1605,"vw":0.156095},{"c":0.1523,"h":0.1554,"l":0.1523,"n":6,"o":0.1554,"t":"2026-10-23T12:45:00Z","v":2000,"vw":0.15351},{"c":0.1526,"h":0.1553,"l":0.1525,"n":5,"o":0.1553,"t":"2026-10-23T13:00:00Z","v":12659,"vw":0.153431},{"c":0.1526,"h":0.1528,"l":0.1526,"n":3,"o":0.1526,"t":"2026-10-23T13:15:00Z","v":1710,"vw":0.152636},{"c":0.1523,"h":0.158,"l":0.1521,"n":96,"o":0.158,"t":"2026-10-23T13:30:00Z","v":61426,"vw":0.153327},{"c":0.152,"h":0.1525,"l":0.1518,"n":69,"o":0.1522,"t":"2026-10-23T13:45:00Z","v":51006,"vw":0.152255},{"c":0.1547,"h":0.1547,"l":0.1518,"n":139,"o":0.1521,"t":"2026-10-23T14:00:00Z","v":84421,"vw":0.152431},{"c":0.1586,"h":0.1588,"l":0.1531,"n":101,"o":0.1536,"t":"2026-10-23T14:15:00Z","v":211963,"vw":0.15501},{"c":0.1601,"h":0.1607,"l":0.1563,"n":104,"o":0.1586,"t":"2026-10-23T14:30:00Z","v":46524,"vw":0.158397},{"c":0.1587,"h":0.1613,"l":0.1587,"n":127,"o":0.1601,"t":"2026-10-23T14:45:00Z","v":52899,"vw":0.159458},{"c":0.1574,"h":0.1594,"l":0.1564,"n":65,"o":0.1594,"t":"2026-10-23T15:00:00Z","v":14018,"vw":0.157344},{"c":0.1561,"h":0.1575,"l":0.1554,"n":36,"o":0.1574,"t":"2026-10-23T15:15:00Z","v":3450,"vw":0.156633},{"c":0.1554,"h":0.1569,"l":0.1553,"n":21,"o":0.1563,"t":"2026-10-23T15:30:00Z","v":8475,"vw":0.156224},{"c":0.1563,"h":0.1569,"l":0.1538,"n":116,"o":0.1555,"t":"2026-10-23T15:45:00Z","v":120038,"vw":0.155052},{"c":0.1573,"h":0.1573,"l":0.156,"n":13,"o":0.1567,"t":"2026-10-23T16:00:00Z","v":1182,"vw":0.156594},{"c":0.1578,"h":0.1594,"l":0.1567,"n":53,"o":0.1574,"t":"2026-10-23T16:15:00Z","v":17491,"vw":0.157822},{"c":0.1585,"h":0.1596,"l":0.1574,"n":55,"o":0.1575,"t":"2026-10-23T16:30:00Z","v":12700,"vw":0.157833},{"c":0.1601,"h":0.1601,"l":0.1578,"n":43,"o":0.1585,"t":"2026-10-23T16:45:00Z","v":10846,"vw":0.158791},{"c":0.1603,"h":0.161,"l":0.1601,"n":204,"o":0.1601,"t":"2026-10-23T17:00:00Z","v":67181,"vw":0.160466},{"c":0.1588,"h":0.1601,"l":0.1574,"n":66,"o":0.1601,"t":"2026-10-23T17:15:00Z","v":49875,"vw":0.159373},{"c":0.1592,"h":0.16,"l":0.158,"n":54,"o":0.159,"t":"2026-10-23T17:30:00Z","v":26703,"vw":0.158263},{"c":0.159,"h":0.1596,"l":0.158,"n":37,"o":0.158,"t":"2026-10-23T17:45:00Z","v":10111,"vw":0.15882},{"c":0.1571,"h":0.1595,"l":0.1571,"n":48,"o":0.1588,"t":"2026-10-23T18:00:00Z","v":14688,"vw":0.15839},{"c":0.157,"h":0.158,"l":0.156,"n":57,"o":0.1568,"t":"2026-10-23T18:15:00Z","v":40940,"vw":0.156719},{"c":0.159,"h":0.159,"l":0.1561,"n":85,"o":0.157,"t":"2026-10-23T18:30:00Z","v":76243,"vw":0.157859},{"c":0.1588,"h":0.1596,"l":0.1579,"n":36,"o":0.1593,"t":"2026-10-23T18:45:00Z","v":7004,"vw":0.158419},{"c":0.1571,"h":0.1587,"l":0.1571,"n":70,"o":0.158,"t":"2026-10-23T19:00:00Z","v":15038,"vw":0.15777},{"c":0.1572,"h":0.1577,"l":0.1562,"n":42,"o":0.1571,"t":"2026-10-23T19:15:00Z","v":23774,"vw":0.157326},{"c":0.1569,"h":0.1587,"l":0.1564,"n":69,"o":0.1574,"t":"2026-10-23T19:30:00Z","v":56096,"vw":0.157687},{"c":0.1537,"h":0.1569,"l":0.1528,"n":188,"o":0.1564,"t":"2026-10-23T19:45:00Z","v":37579,"vw":0.155024},{"c":0.1569,"h":0.1569,"l":0.1538,"n":12,"o":0.1562,"t":"2026-10-23T20:00:00Z","v":38138,"vw":0.156262},{"c":0.1568,"h":0.1569,"l":0.1568,"n":11,"o":0.1569,"t":"2026-10-23T20:15:00Z","v":16247,"vw":0.156847},{"c":0.1567,"h":0.1567,"l":0.1567,"n":6,"o":0.1567,"t":"2026-10-23T20:30:00Z","v":4248,"vw":0.1567},{"c":0.1566,"h":0.1566,"l":0.1525,"n":8,"o":0.1525,"t":"2026-10-23T20:45:00Z","v":8835,"vw":0.152974},{"c":0.1555,"h":0.1564,"l":0.1555,"n":4,"o":0.1564,"t":"2026-10-23T21:15:00Z","v":2275,"vw":0.155628},{"c":0.1555,"h":0.1555,"l":0.1555,"n":1,"o":0.1555,"t":"2026-10-23T21:30:00Z","v":500,"vw":0.1555},{"c":0.1531,"h":0.1539,"l":0.1531,"n":3,"o":0.1539,"t":"2026-10-23T21:45:00Z","v":461,"vw":0.153274},{"c":0.1554,"h":0.1554,"l":0.1531,"n":4,"o":0.1531,"t":"2026-10-23T22:00:00Z","v":611,"vw":0.154647},{"c":0.153,"h":0.155,"l":0.153,"n":9,"o":0.155,"t":"2026-10-23T23:00:00Z","v":20466,"vw":0.153017},{"c":0.1554,"h":0.1555,"l":0.1554,"n":3,"o":0.1555,"t":"2026-10-23T23:15:00Z","v":500,"vw":0.15545},{"c":0.1554,"h":0.1555,"l":0.1525,"n":8,"o":0.1555,"t":"2026-10-23T23:30:00Z","v":5064,"vw":0.154163},{"c":0.1555,"h":0.1555,"l":0.1526,"n":11,"o":0.1554,"t":"2026-10-23T23:45:00Z","v":5409,"vw":0.153228}],"expiry":"2027-02-19","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.025331200974631124,"strike":1.486751961014755,"iv":2.9187726340125812,"gamma":1.3483242148900145,"theta":-0.00038303296578056213,"vega":0.0003056144962861734,"rho":0.000067872644972934,"breakevenPct":872.4007472600554},{"delta":0.35,"premium":0.0308104451280506,"strike":1.2675821948779762,"iv":2.8909437548251513,"gamma":1.4080651275415428,"theta":-0.0003916752222313691,"vega":0.0003156693491095929,"rho":0.00007528818440496112,"breakevenPct":734.9791897144866},{"delta":0.4,"premium":0.03628968928147008,"strike":1.048412428741197,"iv":2.8631148756377214,"gamma":1.4678060401930713,"theta":-0.0004003174786821761,"vega":0.00032572420193301236,"rho":0.00008270372383698824,"breakevenPct":597.5576321689176},{"delta":0.45,"premium":0.041768933434889556,"strike":0.8292426626044178,"iv":2.835285996450291,"gamma":1.5275469528445995,"theta":-0.0004089597351329831,"vega":0.0003357790547564318,"rho":0.00009011926326901536,"breakevenPct":460.1360746233488},{"delta":0.5,"premium":0.04724817758830903,"strike":0.6100728964676388,"iv":2.807457117262861,"gamma":1.5872878654961278,"theta":-0.0004176019915837901,"vega":0.00034583390757985126,"rho":0.00009753480270104247,"breakevenPct":322.7145170777801}],"put":[{"delta":0.45,"premium":1.6553783408764908,"strike":1.7553783408764905,"iv":3.732224204092735,"gamma":1.220055028085431,"theta":-0.0005240531011374892,"vega":0.00034609523394955123,"rho":-0.00554948814633978,"breakevenPct":35.6913183279744},{"delta":0.5,"premium":2.9072863041731813,"strike":3.007473132485314,"iv":4.296295361289974,"gamma":1.0532196863239185,"theta":-0.0006439869528530057,"vega":0.0003511831548658379,"rho":-0.009581229146086945,"breakevenPct":35.571171503451765},{"delta":0.55,"premium":3.1746580079308537,"strike":3.2817005209547214,"iv":4.143692600336225,"gamma":1.0614008666912207,"theta":-0.0006049679070409884,"vega":0.000341088848277846,"rho":-0.010464382095954657,"breakevenPct":31.162371045744187},{"delta":0.6,"premium":3.4420297116885252,"strike":3.555927909424128,"iv":3.9910898393824765,"gamma":1.0695820470585229,"theta":-0.0005659488612289712,"vega":0.0003309945416898541,"rho":-0.011347535045822367,"breakevenPct":26.753570588036624},{"delta":0.65,"premium":3.709401415446197,"strike":3.8301552978935356,"iv":3.8384870784287277,"gamma":1.077763227425825,"theta":-0.0005269298154169538,"vega":0.0003209002351018622,"rho":-0.01223068799569008,"breakevenPct":22.344770130329046},{"delta":0.7,"premium":1.38735999759697,"strike":1.5393263132599684,"iv":2.946842190278602,"gamma":1.3204731620664047,"theta":-0.00019843612703376607,"vega":0.00030319633215404856,"rho":-0.004873901731143692,"breakevenPct":4.245104032976965},{"delta":0.75,"premium":1.5212060952202566,"strike":1.680216942337112,"iv":2.8065335252967283,"gamma":1.221782813435357,"theta":-0.0001264444393717128,"vega":0.0002694360173590842,"rho":-0.0053349790308631195,"breakevenPct":6.782041405427092},{"delta":0.8,"premium":1.655052192843543,"strike":1.8211075714142557,"iv":2.6662248603148546,"gamma":1.123092464804309,"theta":-0.00005445275170965958,"vega":0.0002356757025641198,"rho":-0.005796056330582546,"breakevenPct":9.31897877787722},{"delta":0.85,"premium":1.7888982904668294,"strike":1.9619982004913992,"iv":2.5259161953329814,"gamma":1.0244021161732613,"theta":0.000017538935952393544,"vega":0.00020191538776915548,"rho":-0.006257133630301972,"breakevenPct":11.855916150327342}]},"raw":{"call":[{"delta":0.3,"premium":0.025331200974631124,"strike":1.486751961014755,"iv":2.9187726340125812,"gamma":1.3483242148900145,"theta":-0.00038303296578056213,"vega":0.0003056144962861734,"rho":0.000067872644972934,"breakevenPct":872.4007472600554},{"delta":0.35,"premium":0.0308104451280506,"strike":1.2675821948779762,"iv":2.8909437548251513,"gamma":1.4080651275415428,"theta":-0.0003916752222313691,"vega":0.0003156693491095929,"rho":0.00007528818440496112,"breakevenPct":734.9791897144866},{"delta":0.4,"premium":0.03628968928147008,"strike":1.048412428741197,"iv":2.8631148756377214,"gamma":1.4678060401930713,"theta":-0.0004003174786821761,"vega":0.00032572420193301236,"rho":0.00008270372383698824,"breakevenPct":597.5576321689176},{"delta":0.45,"premium":0.041768933434889556,"strike":0.8292426626044178,"iv":2.835285996450291,"gamma":1.5275469528445995,"theta":-0.0004089597351329831,"vega":0.0003357790547564318,"rho":0.00009011926326901536,"breakevenPct":460.1360746233488},{"delta":0.5,"premium":0.04724817758830903,"strike":0.6100728964676388,"iv":2.807457117262861,"gamma":1.5872878654961278,"theta":-0.0004176019915837901,"vega":0.00034583390757985126,"rho":0.00009753480270104247,"breakevenPct":322.7145170777801}],"put":[{"delta":0.45,"premium":1.6553783408764908,"strike":1.7553783408764905,"iv":3.732224204092735,"gamma":1.220055028085431,"theta":-0.0005240531011374892,"vega":0.00034609523394955123,"rho":-0.00554948814633978,"breakevenPct":35.6913183279744},{"delta":0.5,"premium":2.9072863041731813,"strike":3.007473132485314,"iv":4.296295361289974,"gamma":1.0532196863239185,"theta":-0.0006439869528530057,"vega":0.0003511831548658379,"rho":-0.009581229146086945,"breakevenPct":35.571171503451765},{"delta":0.55,"premium":3.1746580079308537,"strike":3.2817005209547214,"iv":4.143692600336225,"gamma":1.0614008666912207,"theta":-0.0006049679070409884,"vega":0.000341088848277846,"rho":-0.010464382095954657,"breakevenPct":31.162371045744187},{"delta":0.6,"premium":3.4420297116885252,"strike":3.555927909424128,"iv":3.9910898393824765,"gamma":1.0695820470585229,"theta":-0.0005659488612289712,"vega":0.0003309945416898541,"rho":-0.011347535045822367,"breakevenPct":26.753570588036624},{"delta":0.65,"premium":3.709401415446197,"strike":3.8301552978935356,"iv":3.8384870784287277,"gamma":1.077763227425825,"theta":-0.0005269298154169538,"vega":0.0003209002351018622,"rho":-0.01223068799569008,"breakevenPct":22.344770130329046},{"delta":0.7,"premium":1.38735999759697,"strike":1.5393263132599684,"iv":2.946842190278602,"gamma":1.3204731620664047,"theta":-0.00019843612703376607,"vega":0.00030319633215404856,"rho":-0.004873901731143692,"breakevenPct":4.245104032976965},{"delta":0.75,"premium":1.5212060952202566,"strike":1.680216942337112,"iv":2.8065335252967283,"gamma":1.221782813435357,"theta":-0.0001264444393717128,"vega":0.0002694360173590842,"rho":-0.0053349790308631195,"breakevenPct":6.782041405427092},{"delta":0.8,"premium":1.655052192843543,"strike":1.8211075714142557,"iv":2.6662248603148546,"gamma":1.123092464804309,"theta":-0.00005445275170965958,"vega":0.0002356757025641198,"rho":-0.005796056330582546,"breakevenPct":9.31897877787722},{"delta":0.85,"premium":1.7888982904668294,"strike":1.9619982004913992,"iv":2.5259161953329814,"gamma":1.0244021161732613,"theta":0.000017538935952393544,"vega":0.00020191538776915548,"rho":-0.006257133630301972,"breakevenPct":11.855916150327342}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}