{"schemaVersion":1,"symbol":"FNLC","days":90,"observations":[{"symbol":"FNLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.613000+00:00","captured_at":"2026-10-22T04:49:14.026Z","last_trade_at":"2026-10-21T20:00:00.139247664Z","price":34.56,"iv_pct":66.49994106192867,"implied_move_pct":14.64806216720221,"put_call_skew_pp":-56.23137759232992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNLC","source_hash":"789e94e7abac45a754e7ee756bc0ef04af065b0566b8cf67ad5df7b7e2c6537b"},{"symbol":"FNLC","expiry":"2026-11-20","observed_at":"2026-10-22T18:13:09.334000+00:00","captured_at":"2026-10-22T18:16:00.481Z","last_trade_at":"2026-10-22T18:11:17.161468373Z","price":35.85,"iv_pct":58.5573771817701,"implied_move_pct":18.579398540266688,"put_call_skew_pp":-5.636336502451145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNLC","source_hash":"8365ad607a9c5cfe9a69850dfbd5685dc010205d1f44d6e1adec1b088e5eedff"},{"symbol":"FNLC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:12.591000+00:00","captured_at":"2026-10-23T01:56:31.696Z","last_trade_at":"2026-10-22T20:00:00.495824888Z","price":36.17,"iv_pct":47.330109506060644,"implied_move_pct":12.45164159637986,"put_call_skew_pp":81.8004208991895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNLC","source_hash":"3681bf985db1fccdca44a3ae9abfff8cd8c07e06bb0e957ef4374c8c147c2865"},{"symbol":"FNLC","expiry":"2026-11-20","observed_at":"2026-10-23T18:00:45.381000+00:00","captured_at":"2026-10-23T18:02:07.340Z","last_trade_at":"2026-10-23T18:00:45.390849158Z","price":36.14,"iv_pct":55.341486165934306,"implied_move_pct":13.04270023302371,"put_call_skew_pp":18.200078928030184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNLC","source_hash":"aebb87f02c89486164af59d6a00107f3eb6035d89d6662a51e637335810ab94e"},{"symbol":"FNLC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.551000+00:00","captured_at":"2026-10-24T05:00:01.877Z","last_trade_at":"2026-10-23T20:00:00.401715277Z","price":36.36,"iv_pct":53.2753045173624,"implied_move_pct":15.013125146278178,"put_call_skew_pp":24.300313998240895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNLC","source_hash":"7e4cc52abe130a39d561d0dbe3d2eaa2a4e12e4cc38c4b2e3ef2604c8a72ab3d"}],"dailyIv":[{"symbol":"FNLC","date":"2026-07-27","iv_pct":34.961091575001475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.72703991705551,"put_iv_pct":65.63253547523426},{"expiry":"2026-09-18","call_iv_pct":24.573127350886615,"put_iv_pct":31.537391688771},{"expiry":"2026-12-18","call_iv_pct":27.79336122733612,"put_iv_pct":32.74372256728778},{"expiry":"2027-03-19","call_iv_pct":27.512735595045772,"put_iv_pct":32.16881877839475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7714d4588c8cbb741cfdf967f4e6807822eb7b67fcad703c10f92071937fdab","captured_at":"2026-10-24T07:01:29.327874+00:00","observed_at":"2026-07-27T15:59:00-04:00","session_close_at":"2026-07-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-07-27","end_date":"2026-07-27","strike_range":20,"format":"json"},"source_hash":"3ed31af9e90c69bed5a4d8d899fca729d3a99d2ae15588b971b0d97b63503a86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bc522d8ac0e828ebce5091f9e8bd1b2acddf98c6d9afd18f70ca21cd1c2053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce0886e7a11d84e3f86526676cf956cfca1b3f37c9777c382100a50bcc7fd3da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a77bb2e60c7df941cf1bc0a9c59fc6ce16a34dc4411221957ea013a4ac279c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ceb32bce65b8337c06880dd7bbb1e14f3f547578b32208f70e9575cbeefd1f5"}]},{"symbol":"FNLC","date":"2026-07-28","iv_pct":42.79723213564684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.83888345558272,"put_iv_pct":62.820667129951346},{"expiry":"2026-09-18","call_iv_pct":44.67154317833418,"put_iv_pct":33.49721235310194},{"expiry":"2026-12-18","call_iv_pct":37.63142744167656,"put_iv_pct":32.893315301391034},{"expiry":"2027-03-19","call_iv_pct":29.17739746835443,"put_iv_pct":30.847410756782484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab6333b601ec3b453e060b047aa16d1f0b2c347163a8cbbed34d5c253e0eb3c4","captured_at":"2026-10-24T07:01:27.787692+00:00","observed_at":"2026-07-28T15:59:00-04:00","session_close_at":"2026-07-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-07-28","end_date":"2026-07-28","strike_range":20,"format":"json"},"source_hash":"f30d106a4e0850687d4e6daa9626bddd0135114707e73494b13d982611e6c870"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bc522d8ac0e828ebce5091f9e8bd1b2acddf98c6d9afd18f70ca21cd1c2053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce0886e7a11d84e3f86526676cf956cfca1b3f37c9777c382100a50bcc7fd3da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a77bb2e60c7df941cf1bc0a9c59fc6ce16a34dc4411221957ea013a4ac279c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ceb32bce65b8337c06880dd7bbb1e14f3f547578b32208f70e9575cbeefd1f5"}]},{"symbol":"FNLC","date":"2026-07-29","iv_pct":46.09352517158285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.95340596330276,"put_iv_pct":76.22824589831882},{"expiry":"2026-09-18","call_iv_pct":50.1116809116809,"put_iv_pct":33.20203915950334},{"expiry":"2026-12-18","call_iv_pct":34.52685531496063,"put_iv_pct":32.35225186766276},{"expiry":"2027-03-19","call_iv_pct":30.045936413313463,"put_iv_pct":29.327785843920147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fddc89cd5ff5d0017083f55b3262460521f320a729fdd74db0e40774e63bb06","captured_at":"2026-10-24T07:01:23.096563+00:00","observed_at":"2026-07-29T15:59:00-04:00","session_close_at":"2026-07-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-07-29","end_date":"2026-07-29","strike_range":20,"format":"json"},"source_hash":"b7d05c0970a45b5e7185c3d69143366112e1894414f38e9bd644ed9076674e2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2562b302718028c087273e61a2cc25283055882a4d779cbe75eae59b63250a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498e1d51ea37f324cc4c53655712e21541318d34aca5f2f9e201ed69535cb087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bf2f7f7e74abb4d02e1674e69cec7e1fc1ae6e6cbc3c7b4846ea264e57bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d9c7f1dd84c17e20b92b84c4e0e72d327d5f611f2e1abeb2c1710d8467efa2"}]},{"symbol":"FNLC","date":"2026-07-31","iv_pct":43.09113161561672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.22518537328592,"put_iv_pct":73.4693318168894},{"expiry":"2026-09-18","call_iv_pct":38.16360148514851,"put_iv_pct":33.56950744907267},{"expiry":"2026-12-18","call_iv_pct":33.98663259511642,"put_iv_pct":33.494463323663496},{"expiry":"2027-03-19","call_iv_pct":30.202923846581438,"put_iv_pct":33.61740703517588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c7538bb228851cdb0b040d84ae47f356ebd88c516cd8ec11f1660cd2ac98930","captured_at":"2026-10-24T07:01:18.393396+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"ad760b337cc6c8b526659c9ca30d9151f1c11c561100d635f7e7637e1aa9a377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2562b302718028c087273e61a2cc25283055882a4d779cbe75eae59b63250a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498e1d51ea37f324cc4c53655712e21541318d34aca5f2f9e201ed69535cb087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bf2f7f7e74abb4d02e1674e69cec7e1fc1ae6e6cbc3c7b4846ea264e57bb9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d9c7f1dd84c17e20b92b84c4e0e72d327d5f611f2e1abeb2c1710d8467efa2"}]},{"symbol":"FNLC","date":"2026-08-03","iv_pct":38.239860722902556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.53212474297464,"put_iv_pct":50.445292817679565},{"expiry":"2026-09-18","call_iv_pct":51.547337461300316,"put_iv_pct":35.09414902624894},{"expiry":"2026-12-18","call_iv_pct":31.985194456861866,"put_iv_pct":32.94176875957121},{"expiry":"2027-03-19","call_iv_pct":30.230014985014986,"put_iv_pct":33.1430035335689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5d524717fed36a8b6656ef0ac53dfc5cd9654776b7710e2a272c7295cac02f0","captured_at":"2026-10-24T07:01:15.391013+00:00","observed_at":"2026-08-03T15:59:00-04:00","session_close_at":"2026-08-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-03","end_date":"2026-08-03","strike_range":20,"format":"json"},"source_hash":"d205a29cf0c93755ed5c3d896cd1b9b100474890f0f4edc77bd4d4ed3102ea27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce3f75d5688cd9632143c7887e55eeb67b58395dae535c67851f4ce6e307e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d03ccad0c7bd0d0a21ded66a5d3ee6336df64e0fceac02c4d31e7684fd0241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a87b86e5d22b688165bc6837e415d737ee52df2aa1663be19cac688b2add7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639848c4e4f54b0dbd24adbd37578a09b7e4d5353935fae26648c729e3c9f955"}]},{"symbol":"FNLC","date":"2026-08-05","iv_pct":42.513007445482096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.11625362085613,"put_iv_pct":68.04878437047756},{"expiry":"2026-09-18","call_iv_pct":24.34873620862588,"put_iv_pct":35.26439436017945},{"expiry":"2026-12-18","call_iv_pct":36.418393700787405,"put_iv_pct":32.85874475391072},{"expiry":"2027-03-19","call_iv_pct":31.859166666666667,"put_iv_pct":31.189585882352944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"598aa9e3368bb2acafd982a5fada77826ce66e4665b694115378225a5a34ee75","captured_at":"2026-10-24T07:01:12.418462+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"4ce4ecc918139d8e852e66ace64e6310e457605e91bf607294b7c33ce2b03fcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce3f75d5688cd9632143c7887e55eeb67b58395dae535c67851f4ce6e307e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d03ccad0c7bd0d0a21ded66a5d3ee6336df64e0fceac02c4d31e7684fd0241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a87b86e5d22b688165bc6837e415d737ee52df2aa1663be19cac688b2add7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639848c4e4f54b0dbd24adbd37578a09b7e4d5353935fae26648c729e3c9f955"}]},{"symbol":"FNLC","date":"2026-08-06","iv_pct":43.955320395623005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.76593875906528,"put_iv_pct":43.0805821094793},{"expiry":"2026-09-18","call_iv_pct":48.261659856996936,"put_iv_pct":35.43861736334406},{"expiry":"2026-12-18","call_iv_pct":31.503879849812265,"put_iv_pct":31.905506261180683},{"expiry":"2027-03-19","call_iv_pct":30.689836484414922,"put_iv_pct":29.996542480690596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac3d68772e5c05fd32b32a0ff650abf0bfa6c52452c839d1bd2f321cd3e39f7b","captured_at":"2026-10-24T07:01:10.936878+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"7b29ff53e2e0c863fde8c12b5b1ea0dc9a37c71b71c09f188b468849d26eed1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce3f75d5688cd9632143c7887e55eeb67b58395dae535c67851f4ce6e307e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d03ccad0c7bd0d0a21ded66a5d3ee6336df64e0fceac02c4d31e7684fd0241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a87b86e5d22b688165bc6837e415d737ee52df2aa1663be19cac688b2add7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639848c4e4f54b0dbd24adbd37578a09b7e4d5353935fae26648c729e3c9f955"}]},{"symbol":"FNLC","date":"2026-08-07","iv_pct":43.78567880874869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.40851159311893,"put_iv_pct":62.36999999999999},{"expiry":"2026-09-18","call_iv_pct":45.887027027027024,"put_iv_pct":35.367699094497326},{"expiry":"2026-12-18","call_iv_pct":38.16153597413097,"put_iv_pct":31.726722454672245},{"expiry":"2027-03-19","call_iv_pct":26.379230769230773,"put_iv_pct":30.984703557312255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5d3594f7dd60b65a76bdff79141c23dde260d64b0ad2be199b96415d61e6ff1","captured_at":"2026-10-24T07:01:09.133961+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"e68e419fe83dc109cf9614fe1971d6c0307928eab1dca88d2601a601cc7ad479"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce3f75d5688cd9632143c7887e55eeb67b58395dae535c67851f4ce6e307e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98d03ccad0c7bd0d0a21ded66a5d3ee6336df64e0fceac02c4d31e7684fd0241"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4a87b86e5d22b688165bc6837e415d737ee52df2aa1663be19cac688b2add7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639848c4e4f54b0dbd24adbd37578a09b7e4d5353935fae26648c729e3c9f955"}]},{"symbol":"FNLC","date":"2026-08-11","iv_pct":48.87184035877249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.39632925897635,"put_iv_pct":47.556045645086165},{"expiry":"2026-09-18","call_iv_pct":49.08623051681706,"put_iv_pct":34.724805918936305},{"expiry":"2026-12-18","call_iv_pct":37.643459715639814,"put_iv_pct":33.84834381551363},{"expiry":"2027-03-19","call_iv_pct":32.997096061832906,"put_iv_pct":32.722411937377686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37abd238877047b0baca3ba93f370426ecb8a376d8eb431bac84a60170cf0189","captured_at":"2026-10-24T07:01:01.945267+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"1757fcba67ddd65e5ab12acd86e451a16d5c0cd8393bc46a58e974dae22f43e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1712b1cef23379bd0e2ade3d571ef0d5a06391ea93a7bd4ec35f0648ed024fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba5b6211cc9cf5a20e6acc37d4a2cad82ba7efc21d86934df486762afedf168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b7c141dac81a89d0223aac720c049bb2782d5c2e30c566b3cbc7f251a3e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed575a53dcabb4461d78fc93006201427826dd0fdbccb57fb090feda5e955c47"}]},{"symbol":"FNLC","date":"2026-08-12","iv_pct":54.345193074838164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.48803356643357,"put_iv_pct":105.71199594217602},{"expiry":"2026-09-18","call_iv_pct":50.82772209567199,"put_iv_pct":37.7376534130085},{"expiry":"2026-12-18","call_iv_pct":33.64151286601597,"put_iv_pct":31.99723100655611},{"expiry":"2027-03-19","call_iv_pct":29.7182096069869,"put_iv_pct":31.63918610185626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"918a9813a47e5a1b9f39f46ffba784796b1f2db59d019b8cb1a8d219cdd8ac1c","captured_at":"2026-10-24T07:01:00.291008+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"ce5fd618c1a4cfb4e7534c111741ae871a612b8aa89e9a1528ec37c6957660ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1712b1cef23379bd0e2ade3d571ef0d5a06391ea93a7bd4ec35f0648ed024fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba5b6211cc9cf5a20e6acc37d4a2cad82ba7efc21d86934df486762afedf168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b7c141dac81a89d0223aac720c049bb2782d5c2e30c566b3cbc7f251a3e109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed575a53dcabb4461d78fc93006201427826dd0fdbccb57fb090feda5e955c47"}]},{"symbol":"FNLC","date":"2026-08-17","iv_pct":45.749325539289764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":98.41197037820682,"put_iv_pct":74.76284556962025},{"expiry":"2026-09-18","call_iv_pct":38.199362014177474,"put_iv_pct":33.78470258620689},{"expiry":"2026-12-18","call_iv_pct":33.364561702127666,"put_iv_pct":29.097686892390207},{"expiry":"2027-03-19","call_iv_pct":27.174612051988973,"put_iv_pct":31.198863119599817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6053b4adf204ed6e40c7da29f98e354e4d337c40eefb2b44bee94f28252d8ff","captured_at":"2026-10-24T07:00:52.332168+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4c96ce33e1b1321382ba071511455ab793e110910f7b37cb3deca1be90e263bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9563652f7d16d67fd0b8ab61e95f39c4cc1bad8a9bb1cb446cb8cbe60eb09827"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7c7dd4a0a6b11a63456c253f7d9d9481e6acfc2d17d36075b12b690593758d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3137e2ab475409a54d80bb9721fba093731743a21b7675edbb0e6cebc1d0b4bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e369333eb681d3c586f789a237a3a37aa793b084fa81c1c485bd6b498ab657"}]},{"symbol":"FNLC","date":"2026-08-21","iv_pct":33.93749451280199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.723205801450362,"put_iv_pct":36.62369226409747},{"expiry":"2026-10-16","call_iv_pct":51.65929930394431,"put_iv_pct":46.75178005591799},{"expiry":"2026-12-18","call_iv_pct":24.736666666666657,"put_iv_pct":29.14692134831461},{"expiry":"2027-03-19","call_iv_pct":29.897455410225927,"put_iv_pct":29.960935251798563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"201836f7da8b9a38bce2f1cd6104685f277db95a75f653696eacbea8482f2c8d","captured_at":"2026-10-24T07:00:29.512331+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"cd36a72987462a57d3cb31c325ea75e771abf82fea56e1ca68f00cf947cef66a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7c7dd4a0a6b11a63456c253f7d9d9481e6acfc2d17d36075b12b690593758d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c81e2df0700d1377e2d591d9e57ebce9b4007ef24b5045aa527d5ba8c207994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3137e2ab475409a54d80bb9721fba093731743a21b7675edbb0e6cebc1d0b4bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e369333eb681d3c586f789a237a3a37aa793b084fa81c1c485bd6b498ab657"}]},{"symbol":"FNLC","date":"2026-08-24","iv_pct":32.85135952699486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.713616284105672,"put_iv_pct":50.80061047254149},{"expiry":"2026-10-16","call_iv_pct":52.03414266117971,"put_iv_pct":29.928811160533762},{"expiry":"2026-12-18","call_iv_pct":15.97057176196033,"put_iv_pct":27.725492724867728},{"expiry":"2027-03-19","call_iv_pct":31.438835070508887,"put_iv_pct":30.198796080261314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c591ffd84c5fbe3fe8689cdd1a78c35f0664f6052a27c10b8fa6498b872745c3","captured_at":"2026-10-24T07:00:25.236557+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"cab3a3f3d96f78d01efc36e03f360d4510fcf29120b7323bc5470874e268132c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6791aa605419b1f9d14e3e0fc7e93c81b36f3d0a2951badfaa0cab201599c817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765da06bc0282f49bf9afa8780b7d4638b3032797ade09f23201faaed1cf548f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a600863486a625df2548a1b10e5770fb402e4c71a0937c1e8842ac63f74afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ababc847fb1e15da13cc17b92e9db22411a86c0d26b267c40049a67a7165b32"}]},{"symbol":"FNLC","date":"2026-08-25","iv_pct":33.31033180038971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.68189798921039,"put_iv_pct":26.431657929226738},{"expiry":"2026-10-16","call_iv_pct":48.6301652892562,"put_iv_pct":48.40796252927401},{"expiry":"2026-12-18","call_iv_pct":26.52771903323263,"put_iv_pct":27.760467289719625},{"expiry":"2027-03-19","call_iv_pct":30.422254478072887,"put_iv_pct":28.62052986512524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a05d26af94d4438897fdd11bc432690742f19dade156b9d2a83f11dbca11c3","captured_at":"2026-10-24T07:00:23.436512+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"9a9d7e4b2d635ef4f8021f6f4ae5adc99dc5d1b4edd98074ac2980094f7adb64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6791aa605419b1f9d14e3e0fc7e93c81b36f3d0a2951badfaa0cab201599c817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765da06bc0282f49bf9afa8780b7d4638b3032797ade09f23201faaed1cf548f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a600863486a625df2548a1b10e5770fb402e4c71a0937c1e8842ac63f74afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ababc847fb1e15da13cc17b92e9db22411a86c0d26b267c40049a67a7165b32"}]},{"symbol":"FNLC","date":"2026-08-26","iv_pct":30.98539351831145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.78750583839327,"put_iv_pct":26.851910577520183},{"expiry":"2026-10-16","call_iv_pct":50.05128700906345,"put_iv_pct":26.339316017316015},{"expiry":"2026-12-18","call_iv_pct":23.7614381270903,"put_iv_pct":27.651863681264405},{"expiry":"2027-03-19","call_iv_pct":30.651148989898985,"put_iv_pct":28.788677905944986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6acd1dbba1d6f9e0136e7daa9eb3c5588f4c07a3d4af88ad9d709b1c896d0674","captured_at":"2026-10-24T07:00:21.958848+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3b138e55a7e60abe22c62a7a4f831662cd5f8d71815873d128c6330a2981eb55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6791aa605419b1f9d14e3e0fc7e93c81b36f3d0a2951badfaa0cab201599c817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765da06bc0282f49bf9afa8780b7d4638b3032797ade09f23201faaed1cf548f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a600863486a625df2548a1b10e5770fb402e4c71a0937c1e8842ac63f74afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ababc847fb1e15da13cc17b92e9db22411a86c0d26b267c40049a67a7165b32"}]},{"symbol":"FNLC","date":"2026-08-28","iv_pct":34.685649779919494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.425165409170052,"put_iv_pct":33.91443966752652},{"expiry":"2026-10-16","call_iv_pct":55.09476978095664,"put_iv_pct":47.901331288343556},{"expiry":"2026-12-18","call_iv_pct":29.165158730158723,"put_iv_pct":26.83557512070434},{"expiry":"2027-03-19","call_iv_pct":29.63111627906977,"put_iv_pct":31.517641963426374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387b46d9174c33a94cad7623dfb88702a7753ed79a4eaf1eb6407cff8007fc20","captured_at":"2026-10-24T07:00:19.127101+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"06686ab55877b424312f1699b48a1cc2d0a9864a54b5547886e4b1131a7dba2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6791aa605419b1f9d14e3e0fc7e93c81b36f3d0a2951badfaa0cab201599c817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"765da06bc0282f49bf9afa8780b7d4638b3032797ade09f23201faaed1cf548f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a600863486a625df2548a1b10e5770fb402e4c71a0937c1e8842ac63f74afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ababc847fb1e15da13cc17b92e9db22411a86c0d26b267c40049a67a7165b32"}]},{"symbol":"FNLC","date":"2026-09-03","iv_pct":31.00189093434832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.655331724969837,"put_iv_pct":22.830253101736968},{"expiry":"2026-10-16","call_iv_pct":49.132664748201435,"put_iv_pct":34.98050047816385},{"expiry":"2026-12-18","call_iv_pct":27.48472343070229,"put_iv_pct":28.662169735788627},{"expiry":"2027-03-19","call_iv_pct":29.971449687322337,"put_iv_pct":33.29803456790123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b02c1c5248cb9fbe06db4f96e663fc80d845280869e0eafd052ea6a7a318c9e","captured_at":"2026-10-24T07:00:07.437222+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7285745afba1c23d28f16aee0c81d2a9eb223fefa765205d9c4a813fc61db547"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336fa90dc1c608545eb0f31250a29ed6f7c6b10cd470cfd988099a6b7e9c9513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756f7056f1a66684d52e1421a969237899d35f33439840af0d03608b051704d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181ffe132c774069f39c528fbab86652f7f28c65cf5f18b0eac01c3daca28c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2952a3b827a70875e1cb2a006f3b2dbf4c4e0f247a44f6723445db62c18bcb"}]},{"symbol":"FNLC","date":"2026-09-04","iv_pct":28.643008881837872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.674672204093735,"put_iv_pct":24.598929074682946},{"expiry":"2026-10-16","call_iv_pct":36.93141872487077,"put_iv_pct":33.14284437086093},{"expiry":"2026-12-18","call_iv_pct":29.51059139784946,"put_iv_pct":27.962467173462336},{"expiry":"2027-03-19","call_iv_pct":27.03174976481656,"put_iv_pct":31.291398344066234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d6c0b3148662995b815dfc62d3c2729d373d10424f6becc9d21df5e4458a215","captured_at":"2026-10-24T07:00:06.013402+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"640d2536559b9e9e87165636b5ca315ee817fcb85100bea739daadd77d349e9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336fa90dc1c608545eb0f31250a29ed6f7c6b10cd470cfd988099a6b7e9c9513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756f7056f1a66684d52e1421a969237899d35f33439840af0d03608b051704d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d181ffe132c774069f39c528fbab86652f7f28c65cf5f18b0eac01c3daca28c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2952a3b827a70875e1cb2a006f3b2dbf4c4e0f247a44f6723445db62c18bcb"}]},{"symbol":"FNLC","date":"2026-09-08","iv_pct":32.80700534839065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.909233434387176,"put_iv_pct":33.66727350794332},{"expiry":"2026-10-16","call_iv_pct":45.21323915525114,"put_iv_pct":38.828683001531395},{"expiry":"2026-12-18","call_iv_pct":22.591755223880593,"put_iv_pct":27.678953709575143},{"expiry":"2027-03-19","call_iv_pct":28.117823376623374,"put_iv_pct":32.4490813779331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f17f8ccd15f7a85dfd15f1604ff38394657ed41bcd3b3a59ce201653afd7c06","captured_at":"2026-10-24T07:00:00.803164+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"fab9562c41c83af07b8fccf5e2e5814b166bd3322974e03521d0041440c17d32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd0bdd792199c24e465b0c1d20edfd1c556da085f475f38ba938d760d98beec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a279d06535a867cf714c6922977cb0d0a8974a0e38f60eff9ed5b777a051134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4197c5a45f7970718944ada8d92e7b376cee078af6a2099541e2fd7d816f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b2ffa1e5ac2d28e5f699f94249e4dfb89f0583f0c4af1dd919e08532ea6f7f"}]},{"symbol":"FNLC","date":"2026-09-09","iv_pct":43.97569063741874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.398327264938956,"put_iv_pct":73.2867727717923},{"expiry":"2026-10-16","call_iv_pct":62.18027724049,"put_iv_pct":57.87426458725463},{"expiry":"2026-12-18","call_iv_pct":26.505241332426927,"put_iv_pct":27.543560190267108},{"expiry":"2027-03-19","call_iv_pct":32.693245979749854,"put_iv_pct":30.323835732430144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0c9016da45ca7ba2f099ac237b53d786183f69fed281bbdb3a493e2c56dd5cf","captured_at":"2026-10-24T06:59:58.730601+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"05352ab2611148af530f1f19e3b84c38f8369a74a08a4b15665c8d52c6b78c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd0bdd792199c24e465b0c1d20edfd1c556da085f475f38ba938d760d98beec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a279d06535a867cf714c6922977cb0d0a8974a0e38f60eff9ed5b777a051134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4197c5a45f7970718944ada8d92e7b376cee078af6a2099541e2fd7d816f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b2ffa1e5ac2d28e5f699f94249e4dfb89f0583f0c4af1dd919e08532ea6f7f"}]},{"symbol":"FNLC","date":"2026-09-10","iv_pct":39.27298418290481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.27172413793099,"put_iv_pct":24.692820355610063},{"expiry":"2026-10-16","call_iv_pct":68.34817170818506,"put_iv_pct":58.28138871667699},{"expiry":"2026-12-18","call_iv_pct":30.911793045664005,"put_iv_pct":29.22492391728443},{"expiry":"2027-03-19","call_iv_pct":32.225735211267605,"put_iv_pct":32.2273163706193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c87e11f3557bbfcb318246ad4588cbee45024dac0b4243249afaa0b20c1e522","captured_at":"2026-10-24T06:59:57.330248+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"737a60c62185ce321e9e8fefed99806967977b473ad7065753d71404d65f994d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd0bdd792199c24e465b0c1d20edfd1c556da085f475f38ba938d760d98beec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a279d06535a867cf714c6922977cb0d0a8974a0e38f60eff9ed5b777a051134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4197c5a45f7970718944ada8d92e7b376cee078af6a2099541e2fd7d816f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b2ffa1e5ac2d28e5f699f94249e4dfb89f0583f0c4af1dd919e08532ea6f7f"}]},{"symbol":"FNLC","date":"2026-09-18","iv_pct":44.15939771993573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.324347826086964,"put_iv_pct":68.94209121621621},{"expiry":"2026-11-20","call_iv_pct":52.71928006658343,"put_iv_pct":46.7643995749203},{"expiry":"2026-12-18","call_iv_pct":40.35342775302355,"put_iv_pct":29.88766341639581},{"expiry":"2027-03-19","call_iv_pct":24.044380069524912,"put_iv_pct":32.2395918367347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"765bc25d9881da55cdc8cae2c9b8b365d8ea455180355d8e4272c0d79528f7da","captured_at":"2026-10-24T06:59:40.644470+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7f24c1543db48c532e75d1a1f508d0984600d09043d4f84f1dadc255f70d7349"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7029bebf17d7c0a9a718ab5da684eb4cf465aff9d9c332cbba1cda8105f7cda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a98146492cdec8aaa41f36cb22036350255701ed7bedb80852f579e819ef21e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4a82b5fc632a61ed001e1c294a09b09828e4303b87113da9abfa548dae789d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1f6e73165605b83a1cfcb8a49246b3a3895113449e6da22607bc36b97750ba"}]},{"symbol":"FNLC","date":"2026-09-21","iv_pct":35.12458303553299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.90348666053358,"put_iv_pct":39.496167164179106},{"expiry":"2026-11-20","call_iv_pct":33.87765817091454,"put_iv_pct":48.29558659217877},{"expiry":"2026-12-18","call_iv_pct":18.590111928365847,"put_iv_pct":29.004498480243164},{"expiry":"2027-03-19","call_iv_pct":17.202345949327498,"put_iv_pct":33.626809338521404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cc1f9db0ec94d28c59162af95bd8c1e810f76da1c4d3cef130c173c516c5272","captured_at":"2026-10-24T06:59:38.500466+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b29966979211a76ee2ffb2fc356c1ab7f42ba49f5fee75fba9096c535702db07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7029bebf17d7c0a9a718ab5da684eb4cf465aff9d9c332cbba1cda8105f7cda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a98146492cdec8aaa41f36cb22036350255701ed7bedb80852f579e819ef21e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4a82b5fc632a61ed001e1c294a09b09828e4303b87113da9abfa548dae789d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1f6e73165605b83a1cfcb8a49246b3a3895113449e6da22607bc36b97750ba"}]},{"symbol":"FNLC","date":"2026-09-22","iv_pct":37.359064898138115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.44011252813202,"put_iv_pct":41.261235643564376},{"expiry":"2026-11-20","call_iv_pct":52.841344307270234,"put_iv_pct":43.44666152659985},{"expiry":"2026-12-18","call_iv_pct":16.74574855252275,"put_iv_pct":28.219758630367668},{"expiry":"2027-03-19","call_iv_pct":32.31916461916462,"put_iv_pct":31.598493377483443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"247d19fb522b836213047e90b41f97cbfcf0047b64b268fe73ebbc4cd8581f0d","captured_at":"2026-10-24T06:59:33.221046+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a0463de0a2ef0eca5967c735b3549a2c278a81f8902c37e18d8006db496a8469"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5e508aea0e47d54f454baadd69e88940ea586b042da7533473fdeef6fac532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67299202fc91a6b0a3b18503eb0cf3cf78c494c0c37d63afabab5c6cdc64428f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ed8a80caa8e3222bf50ca9574a07cf3800ed6a0221217fca238ffafa209e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d913f8ffcb28ec60e54aba48a730ba6e22b51968e8e7ae1ae31824d07a6065"}]},{"symbol":"FNLC","date":"2026-09-23","iv_pct":41.79806298426891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.16141542816702,"put_iv_pct":55.82020564197205},{"expiry":"2026-11-20","call_iv_pct":50.308983926521236,"put_iv_pct":38.23113636363637},{"expiry":"2026-12-18","call_iv_pct":20.10100112739572,"put_iv_pct":39.09101424979043},{"expiry":"2027-03-19","call_iv_pct":31.927007299270073,"put_iv_pct":25.743739837398373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8288e03b844f4dbcbed63dca35b8e573d608ff9d4416e7cc54dfb5b79e0e94d","captured_at":"2026-10-24T06:59:31.389261+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"5a41f90d077fc8850274d6ece9825c540d5d460cdb1c577c893cc9cc20d2108e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5e508aea0e47d54f454baadd69e88940ea586b042da7533473fdeef6fac532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67299202fc91a6b0a3b18503eb0cf3cf78c494c0c37d63afabab5c6cdc64428f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ed8a80caa8e3222bf50ca9574a07cf3800ed6a0221217fca238ffafa209e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d913f8ffcb28ec60e54aba48a730ba6e22b51968e8e7ae1ae31824d07a6065"}]},{"symbol":"FNLC","date":"2026-09-24","iv_pct":41.78349957809772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.58433298319326,"put_iv_pct":60.83607962801511},{"expiry":"2026-11-20","call_iv_pct":49.14888166449935,"put_iv_pct":33.460832821143214},{"expiry":"2026-12-18","call_iv_pct":17.169999999999998,"put_iv_pct":30.44048387096775},{"expiry":"2027-03-19","call_iv_pct":31.97306864064603,"put_iv_pct":30.654317016317016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5609ee307575ebd7656a742bfca09216abc0467c6af68247028edf3702020ab6","captured_at":"2026-10-24T06:59:29.449480+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"24803a9159c7461b7e6f63a90757288b9e5f5a3ebb0da716bb680257ff46f04c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5e508aea0e47d54f454baadd69e88940ea586b042da7533473fdeef6fac532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67299202fc91a6b0a3b18503eb0cf3cf78c494c0c37d63afabab5c6cdc64428f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ed8a80caa8e3222bf50ca9574a07cf3800ed6a0221217fca238ffafa209e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d913f8ffcb28ec60e54aba48a730ba6e22b51968e8e7ae1ae31824d07a6065"}]},{"symbol":"FNLC","date":"2026-09-28","iv_pct":40.3366110173175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.513057763646,"put_iv_pct":47.84447795823666},{"expiry":"2026-11-20","call_iv_pct":52.32594146341464,"put_iv_pct":38.61328706624605},{"expiry":"2026-12-18","call_iv_pct":17.18160780669145,"put_iv_pct":28.302808546527974},{"expiry":"2027-03-19","call_iv_pct":15.393873720136519,"put_iv_pct":33.51783381364073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e023a727b009c03dd23e5177e34fba2f17d9c800101d681d53db9a08b88f1434","captured_at":"2026-10-24T06:59:26.306247+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"b06403499eb3036e7bd178959f358f4681a6ce2d7059a9fb5acd16549c4e6948"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5e508aea0e47d54f454baadd69e88940ea586b042da7533473fdeef6fac532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67299202fc91a6b0a3b18503eb0cf3cf78c494c0c37d63afabab5c6cdc64428f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ed8a80caa8e3222bf50ca9574a07cf3800ed6a0221217fca238ffafa209e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d913f8ffcb28ec60e54aba48a730ba6e22b51968e8e7ae1ae31824d07a6065"}]},{"symbol":"FNLC","date":"2026-09-29","iv_pct":38.10655852860921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.690512991339105,"put_iv_pct":46.60368103448276},{"expiry":"2026-11-20","call_iv_pct":56.50091435537945,"put_iv_pct":33.76495090016366},{"expiry":"2026-12-18","call_iv_pct":22.213795938104447,"put_iv_pct":29.30328637225684},{"expiry":"2027-03-19","call_iv_pct":32.53162098668755,"put_iv_pct":29.243705650459923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4770963c53aac61e4abb949a5ce033bc9a5f4353132c9444adabf2232b7745c","captured_at":"2026-10-24T06:59:21.819973+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f121d72e6abd76b4bbb5e41c0e8412ca234ad8fc2cc0d9ed05a74ec15df72a66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31791f6de06a942f0125a1dc6d19ae151f4995306d8ea6c6260cf36dc44b565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b4bbc0a9a95f5d9fa30a8ec5194c17f45067f91e44987644018c9bb8b208e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b6fc48a74ac663e4a8499311c75824733e53cd685512cc824001f1d5c65a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027649153b9e14ba18382dec32f8e106c8af85c8b7f909f001f6aa787149792c"}]},{"symbol":"FNLC","date":"2026-09-30","iv_pct":53.963114076325596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.51582554517135,"put_iv_pct":64.12205299594174},{"expiry":"2026-11-20","call_iv_pct":61.27292674616696,"put_iv_pct":53.40482228626321},{"expiry":"2026-12-18","call_iv_pct":61.542865103320175,"put_iv_pct":30.88927663987555},{"expiry":"2027-03-19","call_iv_pct":34.174495581737844,"put_iv_pct":32.78264771212795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0470131a2d691664ff32fcb6fc56eb074a726439965bbb10555aa271598545e4","captured_at":"2026-10-24T06:59:20.147830+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ee55af0cf9506b25a892aa97a790d1b11638959e5b8525077a9b425da52597af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31791f6de06a942f0125a1dc6d19ae151f4995306d8ea6c6260cf36dc44b565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b4bbc0a9a95f5d9fa30a8ec5194c17f45067f91e44987644018c9bb8b208e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b6fc48a74ac663e4a8499311c75824733e53cd685512cc824001f1d5c65a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027649153b9e14ba18382dec32f8e106c8af85c8b7f909f001f6aa787149792c"}]},{"symbol":"FNLC","date":"2026-10-02","iv_pct":51.57451537669182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.54003693444136,"put_iv_pct":87.82263788968827},{"expiry":"2026-11-20","call_iv_pct":55.36500774233508,"put_iv_pct":47.873402328589904},{"expiry":"2026-12-18","call_iv_pct":23.60469977197872,"put_iv_pct":35.37534772182256},{"expiry":"2027-03-19","call_iv_pct":26.47034214618974,"put_iv_pct":34.54464847848898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea2b7e00bbfc4377b8263cc2efe4fdc61f25619a0ae8e7240690754dd83c9f42","captured_at":"2026-10-24T06:59:13.611651+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"49fbdbf839e6269aac985f05e28cc2817d9f2f0bd8b9b3be8ac73fe32deaf4a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa416606fdbefbc611b0c0d05d030f9b7489d9275249f133e955737c2f29684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f469f2f323613ed7f6867c7fdd7c2f3b44ae308891ff460cef0603ece44927b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a66665a59133d08b05e06408332439b728b62c83b15f03730391f3b4a4255b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fef3d62955c5e483953f50c09f39c29b977cbcc018f50160d16b78d47bf86b"}]},{"symbol":"FNLC","date":"2026-10-05","iv_pct":39.22384004532202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.61248120300752,"put_iv_pct":52.84960113287704},{"expiry":"2026-11-20","call_iv_pct":43.38241207349081,"put_iv_pct":46.042741312741306},{"expiry":"2026-12-18","call_iv_pct":18.038801672085462,"put_iv_pct":30.033143183114664},{"expiry":"2027-03-19","call_iv_pct":25.131376,"put_iv_pct":32.70016378525932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8e468641db3b190920424ffdc6434eedb1dc6c95e373af0ebfb1405313d9ddd","captured_at":"2026-10-24T06:59:11.726369+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7bc29de32ea125e957f73e75dbdd16e2751f2a02ce6853694a688349abd67731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa416606fdbefbc611b0c0d05d030f9b7489d9275249f133e955737c2f29684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f469f2f323613ed7f6867c7fdd7c2f3b44ae308891ff460cef0603ece44927b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a66665a59133d08b05e06408332439b728b62c83b15f03730391f3b4a4255b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fef3d62955c5e483953f50c09f39c29b977cbcc018f50160d16b78d47bf86b"}]},{"symbol":"FNLC","date":"2026-10-06","iv_pct":52.768726598792355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.80849642004772,"put_iv_pct":81.48593773537534},{"expiry":"2026-11-20","call_iv_pct":60.428979033728346,"put_iv_pct":42.867605498721225},{"expiry":"2026-12-18","call_iv_pct":25.873275453827944,"put_iv_pct":27.595928571428573},{"expiry":"2027-03-19","call_iv_pct":33.627687595712096,"put_iv_pct":27.461902481497603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db723d5afde8168c2cef2c4c77f63d76e3c4ab78374205d225321ee9a616f318","captured_at":"2026-10-24T06:59:10.041726+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"36af46eb15c273bb3f1a86f959f9a022508b3af71e915fcd9153365bcd142207"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa416606fdbefbc611b0c0d05d030f9b7489d9275249f133e955737c2f29684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f469f2f323613ed7f6867c7fdd7c2f3b44ae308891ff460cef0603ece44927b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a66665a59133d08b05e06408332439b728b62c83b15f03730391f3b4a4255b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fef3d62955c5e483953f50c09f39c29b977cbcc018f50160d16b78d47bf86b"}]},{"symbol":"FNLC","date":"2026-10-09","iv_pct":57.099875618891154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.28432321041214,"put_iv_pct":143.6291321978913},{"expiry":"2026-11-20","call_iv_pct":68.48970061637804,"put_iv_pct":40.04314271984622},{"expiry":"2026-12-18","call_iv_pct":27.66961273666093,"put_iv_pct":28.797420968842392},{"expiry":"2027-03-19","call_iv_pct":29.00997369286419,"put_iv_pct":30.87569880823402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c75cf1059a6da927fd6ffe120089e2644a742d4c77a4be4797deee645f72ba54","captured_at":"2026-10-24T06:58:59.243955+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d6a5895798882fc442d0161e055ff4b2f264062edaa2322ebc0ab1ec92efdf12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa8b3db563b55f81571da80d97a2b8e2661dfa90bb58f4379b0053a86278638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68a43d84a1fb6fd7a84fbe309752c5a5ef24f45e6d5b127ad72276f88a5f2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12bb7dfa0251e78d15991aa943cab69e90d7db32d0d7ed0e590ba31511137d66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48121134cf1f2ceafe5e4915caf64b0bb5351fa5c032754ecbd51af67633160e"}]},{"symbol":"FNLC","date":"2026-10-14","iv_pct":69.37717598578114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":151.44650780261492,"put_iv_pct":171.08279899382575},{"expiry":"2026-11-20","call_iv_pct":70.32619263607258,"put_iv_pct":47.20427501337613},{"expiry":"2026-12-18","call_iv_pct":27.504535826949077,"put_iv_pct":28.73906803355079},{"expiry":"2027-03-19","call_iv_pct":27.493723196881092,"put_iv_pct":31.220306382978723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a4dfc74a7d2da4721a878a052f55653748d02c3afa94f69f1aa8e8bba4e3275","captured_at":"2026-10-24T06:58:53.800657+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1e3ca8d7c81847607f1380ff9a10aa7d127b6fdb877e0ca5184c8226ccb783f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa8b3db563b55f81571da80d97a2b8e2661dfa90bb58f4379b0053a86278638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68a43d84a1fb6fd7a84fbe309752c5a5ef24f45e6d5b127ad72276f88a5f2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12bb7dfa0251e78d15991aa943cab69e90d7db32d0d7ed0e590ba31511137d66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48121134cf1f2ceafe5e4915caf64b0bb5351fa5c032754ecbd51af67633160e"}]},{"symbol":"FNLC","date":"2026-10-16","iv_pct":33.95704253171342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.434088734232276,"put_iv_pct":54.16378774805868},{"expiry":"2026-12-18","call_iv_pct":21.47685701637893,"put_iv_pct":35.59082868057596},{"expiry":"2027-03-19","call_iv_pct":28.59857462686567,"put_iv_pct":28.457323390894818},{"expiry":"2027-06-17","call_iv_pct":26.67102797657775,"put_iv_pct":30.263852080123264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d3ac94c252eeb5591ddeac3ed42d4b085c654d7f1aa8805ef6123641bb0c076","captured_at":"2026-10-24T06:58:44.858634+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"be6849e7d9239d9ddfa040907b9419a9543922837c28433b8d641f49fcdb3f8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa604589069bfa779d75b77738ce3fdbd45af1caf21ba2e62ce2ea84f195594"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32aece8bc37c8ec1acfe51915baf8cc6a5141febbd98319b3a8a9faeb29a02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03b7568f4cac438b9facf8c3cff2e73edf1e619eac419ebe76245716f079292c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefe5e3d332e41e55ebf8d676a740fbd0ee7115c94ca0c0a038e54102c659044"}]},{"symbol":"FNLC","date":"2026-10-19","iv_pct":34.954283734523855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.86389090909091,"put_iv_pct":63.18855177993527},{"expiry":"2026-12-18","call_iv_pct":26.728480600750938,"put_iv_pct":28.64264299802761},{"expiry":"2027-03-19","call_iv_pct":32.44876971608833,"put_iv_pct":29.850914041229093},{"expiry":"2027-06-17","call_iv_pct":27.40642857142857,"put_iv_pct":29.5045912596401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2eb2d7917c9e30431bc0319ca7734fcbc8828ba5c2aa9f94b048c343e727c24","captured_at":"2026-10-24T06:58:43.406544+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"5f98e6c649e809acf69dd5d35cf99a445b33039f2618e294b297236c8d3f8a1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa604589069bfa779d75b77738ce3fdbd45af1caf21ba2e62ce2ea84f195594"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32aece8bc37c8ec1acfe51915baf8cc6a5141febbd98319b3a8a9faeb29a02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03b7568f4cac438b9facf8c3cff2e73edf1e619eac419ebe76245716f079292c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fefe5e3d332e41e55ebf8d676a740fbd0ee7115c94ca0c0a038e54102c659044"}]},{"symbol":"FNLC","date":"2026-10-20","iv_pct":36.50780841473789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.09710327455922,"put_iv_pct":55.782454323995125},{"expiry":"2026-12-18","call_iv_pct":21.839627570872707,"put_iv_pct":27.789381691648817},{"expiry":"2027-03-19","call_iv_pct":25.452558139534887,"put_iv_pct":32.52466772151899},{"expiry":"2027-06-17","call_iv_pct":29.431714990746453,"put_iv_pct":29.144959605026926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44d40791d8ca118b8560907aa2c14765723b4a10496d56ae367c635d28b6406d","captured_at":"2026-10-22T13:56:03.880800+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"38702b556955c18880f059eec027cd15cdd1d243422b7559a283c0ee3ea7c915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6882e5c9589838ebb213e98c935b825640323de17d23b409acc63fea3684146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae1a0f987170ed74242010ebff51519e792a5f36ca50f6934b8ff39d506c002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8cff352e2438ff7776b7b740b2aceeb3d3989355e0017ccce57b42cd186250c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac9f44598af70a9cf8bfe7ab3ca66f81f37b56bb917cf284bc49fed4f2587d1"}]},{"symbol":"FNLC","date":"2026-10-21","iv_pct":37.55640269367504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.33148414985591,"put_iv_pct":59.10972361809045},{"expiry":"2026-12-18","call_iv_pct":19.25126959247649,"put_iv_pct":27.909836065573774},{"expiry":"2027-03-19","call_iv_pct":32.86465539661899,"put_iv_pct":29.536622296173043},{"expiry":"2027-06-17","call_iv_pct":26.438449197860958,"put_iv_pct":33.00918123275069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f37a47c15aa7c0442e223b15fc0f1b8a87be5509dcdd000698adb206dfdbd45b","captured_at":"2026-10-22T13:56:02.269947+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNLC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"c9c55b5ebd3ddae534f5e46b17ba908dbc4acc658415c49958de0711df737b85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6882e5c9589838ebb213e98c935b825640323de17d23b409acc63fea3684146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae1a0f987170ed74242010ebff51519e792a5f36ca50f6934b8ff39d506c002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8cff352e2438ff7776b7b740b2aceeb3d3989355e0017ccce57b42cd186250c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac9f44598af70a9cf8bfe7ab3ca66f81f37b56bb917cf284bc49fed4f2587d1"}]},{"symbol":"FNLC","date":"2026-10-22","iv_pct":37.37190061515514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.008576598311215,"put_iv_pct":49.12200812536274},{"expiry":"2026-12-18","call_iv_pct":51.868897588474795,"put_iv_pct":34.16762364647351},{"expiry":"2027-03-19","call_iv_pct":27.822812499999998,"put_iv_pct":36.410233918128654},{"expiry":"2027-06-17","call_iv_pct":21.196189839572195,"put_iv_pct":33.378862704918035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626f58a987f138e6f237892861235837e9b3f902ebe70e1b8b2db6df7102b036","captured_at":"2026-10-23T01:39:59.746608+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNLC","date":"2026-10-22","format":"json"},"source_hash":"c974aeb825761a1f9a130523665563cbed86a9f65aaa187be4a747c56c15e3cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bc383db3f148f50af564fb6bbc11fc6bc82b5fb6962e812409715990511d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f938deb01d6b9d13afeae63b21619b7861c2b76551a0efcff9b0a504a9092f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d6a2d93f039e2549f3a63ef0bd0bd9619be84295daab960e94939c28da6b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f0ba3e706c9afc54eaba8cb036635bc35ba98edb5f883db2ba4327e2ad1efe"}]},{"symbol":"FNLC","date":"2026-10-23","iv_pct":38.993795574707704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.76043668122271,"put_iv_pct":64.81793921103686},{"expiry":"2026-12-18","call_iv_pct":53.668605079131396,"put_iv_pct":31.436156725729976},{"expiry":"2027-03-19","call_iv_pct":34.31014,"put_iv_pct":33.8298934145413},{"expiry":"2027-06-17","call_iv_pct":22.485946416144746,"put_iv_pct":30.641247069854664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49e8ef4da957727c047d70f36fc4d2598deb485715c343e9dedd61719e4d8bdc","captured_at":"2026-10-24T01:06:15.154028+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNLC","date":"2026-10-23","format":"json"},"source_hash":"c974aeb825761a1f9a130523665563cbed86a9f65aaa187be4a747c56c15e3cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a99571ff82582e49edb35110241a7c0afbe2dbf606c62f638166e4cb17b166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56546b393a3f1f2220fa26b02ca791a5a34418ad80626967d777f9b723c36701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b900368bd386de5a7e77af623c1c1983cc885fbd3bbd4616289b7c35294c060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNLC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def98a0b13ca046d63d63961bdbf818a2f397a7438dbe3585a057ab9738fe9ee"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNLC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}