{"symbol":"FPWR","url":"https://intraalpha.com/companies/FPWR","capturedAt":"2026-10-22T23:44:47.223Z","state":"ready","quote":{"symbol":"FPWR","last_price":36.76,"prev_close":36.19,"regular_close":36.76,"change":0.57,"change_pct":1.575,"regular_change":0.57,"regular_change_pct":1.575,"extended_change":0,"extended_change_pct":0,"bid":18.38,"ask":54.94,"bid_size":100,"ask_size":200,"volume":2619,"vwap":36.39358,"open":36.29,"high":36.76,"low":36.21,"close":36.76,"trade_count":53,"last_trade_at":"2026-10-22T22:30:00.003259294Z","last_quote_at":"2026-10-22T20:06:15.947401487Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:45.144711655-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":29100000,"net_expense_ratio":0.0096,"portfolio_turnover":0.67,"dividend_yield":0.0276,"inception_date":"2019-08-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:44:46.792898+00:00"},"optionObservedAt":"2026-10-22T19:57:12.353Z","bars":[{"c":35.68,"h":35.68,"l":35.68,"n":1,"o":35.68,"t":"2026-10-15T14:45:00Z","v":100,"vw":35.68},{"c":35.64,"h":35.64,"l":35.64,"n":1,"o":35.64,"t":"2026-10-15T15:35:00Z","v":145,"vw":35.64},{"c":35.68,"h":35.68,"l":35.68,"n":2,"o":35.68,"t":"2026-10-15T15:50:00Z","v":800,"vw":35.68},{"c":35.64,"h":35.64,"l":35.64,"n":1,"o":35.64,"t":"2026-10-15T16:35:00Z","v":100,"vw":35.64},{"c":35.655,"h":35.655,"l":35.655,"n":1,"o":35.655,"t":"2026-10-15T19:25:00Z","v":390,"vw":35.655},{"c":35.635,"h":35.635,"l":35.635,"n":1,"o":35.635,"t":"2026-10-15T19:30:00Z","v":155,"vw":35.635},{"c":35.57,"h":35.57,"l":35.57,"n":5,"o":35.57,"t":"2026-10-15T19:50:00Z","v":338,"vw":35.57},{"c":35.66,"h":35.66,"l":35.66,"n":2,"o":35.66,"t":"2026-10-16T13:30:00Z","v":122,"vw":35.66},{"c":36.02,"h":36.02,"l":36.02,"n":1,"o":36.02,"t":"2026-10-16T14:40:00Z","v":100,"vw":36.02},{"c":36.115,"h":36.115,"l":36.115,"n":1,"o":36.115,"t":"2026-10-16T16:40:00Z","v":275,"vw":36.115},{"c":36.175,"h":36.175,"l":36.175,"n":1,"o":36.175,"t":"2026-10-16T17:55:00Z","v":100,"vw":36.175},{"c":36.32,"h":36.57,"l":36.18,"n":13,"o":36.23,"t":"2026-10-19T14:25:00Z","v":1011,"vw":36.28},{"c":35.79,"h":35.79,"l":35.79,"n":3,"o":35.79,"t":"2026-10-19T14:40:00Z","v":300,"vw":35.79},{"c":35.81,"h":35.81,"l":35.81,"n":1,"o":35.81,"t":"2026-10-19T16:45:00Z","v":100,"vw":35.81},{"c":35.8272,"h":35.8272,"l":35.8272,"n":4,"o":35.8272,"t":"2026-10-19T17:40:00Z","v":1248,"vw":35.8272},{"c":35.78,"h":35.78,"l":35.78,"n":1,"o":35.78,"t":"2026-10-19T18:25:00Z","v":100,"vw":35.78},{"c":35.73,"h":35.73,"l":35.71,"n":3,"o":35.71,"t":"2026-10-19T19:35:00Z","v":300,"vw":35.722565},{"c":36.08,"h":36.08,"l":36.08,"n":1,"o":36.08,"t":"2026-10-20T14:20:00Z","v":324,"vw":36.08},{"c":36.05,"h":36.05,"l":36.05,"n":1,"o":36.05,"t":"2026-10-20T14:30:00Z","v":100,"vw":36.05},{"c":36.06,"h":36.06,"l":36.06,"n":1,"o":36.06,"t":"2026-10-20T14:45:00Z","v":100,"vw":36.06},{"c":36.145,"h":36.145,"l":36.145,"n":1,"o":36.145,"t":"2026-10-20T16:50:00Z","v":101,"vw":36.145},{"c":36.0901,"h":36.13,"l":36.09,"n":11,"o":36.13,"t":"2026-10-20T17:15:00Z","v":1584,"vw":36.102845},{"c":36.08,"h":36.16,"l":36.08,"n":14,"o":36.09,"t":"2026-10-20T17:20:00Z","v":3125,"vw":36.096254},{"c":36.0601,"h":36.0601,"l":36.06,"n":2,"o":36.06,"t":"2026-10-20T17:35:00Z","v":506,"vw":36.06005},{"c":36.11,"h":36.11,"l":36.11,"n":1,"o":36.11,"t":"2026-10-20T18:15:00Z","v":100,"vw":36.11},{"c":36.135,"h":36.135,"l":36.135,"n":1,"o":36.135,"t":"2026-10-20T18:30:00Z","v":100,"vw":36.135},{"c":36.12,"h":36.12,"l":36.09,"n":7,"o":36.09,"t":"2026-10-20T18:40:00Z","v":1076,"vw":36.092881},{"c":36.11,"h":36.11,"l":36.11,"n":1,"o":36.11,"t":"2026-10-20T19:10:00Z","v":100,"vw":36.11},{"c":36.11,"h":36.11,"l":36.11,"n":2,"o":36.11,"t":"2026-10-20T19:55:00Z","v":318,"vw":36.11},{"c":36.11,"h":36.11,"l":36.11,"n":1,"o":36.11,"t":"2026-10-20T20:00:00Z","v":100,"vw":36.11},{"c":36.27,"h":36.27,"l":36.27,"n":1,"o":36.27,"t":"2026-10-21T14:50:00Z","v":100,"vw":36.27},{"c":36.215,"h":36.215,"l":36.215,"n":1,"o":36.215,"t":"2026-10-21T15:10:00Z","v":215,"vw":36.215},{"c":36.2772,"h":36.2772,"l":36.2772,"n":1,"o":36.2772,"t":"2026-10-21T16:55:00Z","v":425,"vw":36.2772},{"c":36.285,"h":36.285,"l":36.285,"n":1,"o":36.285,"t":"2026-10-21T18:35:00Z","v":116,"vw":36.285},{"c":36.285,"h":36.285,"l":36.285,"n":1,"o":36.285,"t":"2026-10-21T19:25:00Z","v":151,"vw":36.285},{"c":36.255,"h":36.255,"l":36.255,"n":1,"o":36.255,"t":"2026-10-21T19:35:00Z","v":151,"vw":36.255},{"c":36.18,"h":36.19,"l":36.18,"n":5,"o":36.18,"t":"2026-10-21T19:55:00Z","v":777,"vw":36.181357},{"c":36.19,"h":36.19,"l":36.19,"n":3,"o":36.19,"t":"2026-10-21T20:00:00Z","v":102,"vw":36.19},{"c":36.29,"h":36.29,"l":36.29,"n":1,"o":36.29,"t":"2026-10-22T14:20:00Z","v":100,"vw":36.29},{"c":36.29,"h":36.39,"l":36.29,"n":9,"o":36.37,"t":"2026-10-22T14:25:00Z","v":1378,"vw":36.368022},{"c":36.21,"h":36.255,"l":36.21,"n":3,"o":36.255,"t":"2026-10-22T15:00:00Z","v":243,"vw":36.228595},{"c":36.6,"h":36.6,"l":36.6,"n":3,"o":36.6,"t":"2026-10-22T17:10:00Z","v":274,"vw":36.6},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-22T19:55:00Z","v":123,"vw":36.76}],"history":[{"c":29.3907,"h":29.59,"l":29.385,"n":11,"o":29.59,"t":"2024-10-21T04:00:00Z","v":3890,"vw":29.562452},{"c":29.3513,"h":29.3513,"l":29.15,"n":20,"o":29.15,"t":"2024-10-22T04:00:00Z","v":591,"vw":29.28879},{"c":29.4311,"h":29.4311,"l":29.31,"n":8,"o":29.31,"t":"2024-10-23T04:00:00Z","v":864,"vw":29.353654},{"c":29.3857,"h":29.45,"l":29.33,"n":11,"o":29.45,"t":"2024-10-24T04:00:00Z","v":926,"vw":29.394556},{"c":29.0934,"h":29.35,"l":29.0934,"n":17,"o":29.35,"t":"2024-10-25T04:00:00Z","v":1094,"vw":29.256456},{"c":29.2062,"h":29.2062,"l":29.2062,"n":20,"o":29.2062,"t":"2024-10-28T04:00:00Z","v":735,"vw":29.2062},{"c":28.8666,"h":28.8666,"l":28.8666,"n":11,"o":28.8666,"t":"2024-10-29T04:00:00Z","v":384,"vw":28.8666},{"c":28.9446,"h":29.19,"l":28.83,"n":22,"o":28.85,"t":"2024-10-30T04:00:00Z","v":2344,"vw":28.908294},{"c":29.1619,"h":29.2976,"l":29.16,"n":18,"o":29.2976,"t":"2024-10-31T04:00:00Z","v":2715,"vw":29.23454},{"c":28.6658,"h":29.02,"l":28.664,"n":18,"o":29.02,"t":"2024-11-01T04:00:00Z","v":819,"vw":28.928416},{"c":28.688,"h":28.74,"l":28.688,"n":7,"o":28.74,"t":"2024-11-04T05:00:00Z","v":432,"vw":28.74},{"c":29.2044,"h":29.2044,"l":28.895,"n":8,"o":28.895,"t":"2024-11-05T05:00:00Z","v":605,"vw":28.895},{"c":29.2944,"h":29.2944,"l":29.2944,"n":12,"o":29.2944,"t":"2024-11-06T05:00:00Z","v":107,"vw":29.2944},{"c":29.3508,"h":29.38,"l":29.2601,"n":150,"o":29.2601,"t":"2024-11-07T05:00:00Z","v":3280,"vw":29.320298},{"c":29.6544,"h":29.6544,"l":29.39,"n":7,"o":29.39,"t":"2024-11-08T05:00:00Z","v":2451,"vw":29.551554},{"c":29.9633,"h":30.01,"l":29.9633,"n":94,"o":30.01,"t":"2024-11-11T05:00:00Z","v":1405,"vw":30.01},{"c":29.741,"h":29.92,"l":29.66,"n":22,"o":29.92,"t":"2024-11-12T05:00:00Z","v":1252,"vw":29.771916},{"c":29.7041,"h":29.71,"l":29.7041,"n":5,"o":29.71,"t":"2024-11-13T05:00:00Z","v":904,"vw":29.71},{"c":29.6397,"h":29.6397,"l":29.6397,"n":9,"o":29.6397,"t":"2024-11-14T05:00:00Z","v":68,"vw":29.6397},{"c":29.9923,"h":29.9923,"l":29.7355,"n":6,"o":29.7355,"t":"2024-11-15T05:00:00Z","v":525,"vw":29.785782},{"c":30.2361,"h":30.2875,"l":30.04,"n":21,"o":30.05,"t":"2024-11-18T05:00:00Z","v":476,"vw":30.134088},{"c":30.3603,"h":30.3603,"l":30.24,"n":352,"o":30.24,"t":"2024-11-19T05:00:00Z","v":3815,"vw":30.24},{"c":30.35,"h":30.35,"l":30.21,"n":25,"o":30.31,"t":"2024-11-20T05:00:00Z","v":3308,"vw":30.304167},{"c":30.9141,"h":30.9141,"l":30.46,"n":18,"o":30.46,"t":"2024-11-21T05:00:00Z","v":1280,"vw":30.579556},{"c":30.91,"h":30.97,"l":30.91,"n":28,"o":30.97,"t":"2024-11-22T05:00:00Z","v":1394,"vw":30.940837},{"c":30.8712,"h":31.09,"l":30.7801,"n":29,"o":31.09,"t":"2024-11-25T05:00:00Z","v":4164,"vw":30.909392},{"c":31.0472,"h":31.0472,"l":30.92,"n":78,"o":30.92,"t":"2024-11-26T05:00:00Z","v":838,"vw":30.92},{"c":31.1239,"h":31.1239,"l":31.1239,"n":29,"o":31.1239,"t":"2024-11-27T05:00:00Z","v":327,"vw":31.1239},{"c":31.1778,"h":31.1778,"l":31.1778,"n":5,"o":31.1778,"t":"2024-11-29T05:00:00Z","v":23,"vw":31.1778},{"c":30.7279,"h":30.7279,"l":30.66,"n":20,"o":30.66,"t":"2024-12-02T05:00:00Z","v":1204,"vw":30.701914},{"c":30.5636,"h":30.74,"l":30.5636,"n":11,"o":30.74,"t":"2024-12-03T05:00:00Z","v":205,"vw":30.74},{"c":30.4459,"h":30.6147,"l":30.3707,"n":27,"o":30.555,"t":"2024-12-04T05:00:00Z","v":4080,"vw":30.52957},{"c":30.5835,"h":30.69,"l":30.5835,"n":67,"o":30.59,"t":"2024-12-05T05:00:00Z","v":9015,"vw":30.666104},{"c":30.2244,"h":30.304,"l":30.1601,"n":16,"o":30.304,"t":"2024-12-06T05:00:00Z","v":755,"vw":30.258674},{"c":29.886,"h":30.29,"l":29.886,"n":24,"o":30.29,"t":"2024-12-09T05:00:00Z","v":723,"vw":30.1289},{"c":29.6852,"h":29.6852,"l":29.6852,"n":21,"o":29.6852,"t":"2024-12-10T05:00:00Z","v":324,"vw":29.6852},{"c":29.6468,"h":29.71,"l":29.6,"n":26,"o":29.71,"t":"2024-12-11T05:00:00Z","v":1923,"vw":29.671514},{"c":29.572,"h":29.61,"l":29.572,"n":24,"o":29.61,"t":"2024-12-12T05:00:00Z","v":3953,"vw":29.601495},{"c":29.3685,"h":29.58,"l":29.3685,"n":12,"o":29.58,"t":"2024-12-13T05:00:00Z","v":929,"vw":29.552534},{"c":29.2628,"h":29.4784,"l":29.26,"n":30,"o":29.42,"t":"2024-12-16T05:00:00Z","v":2829,"vw":29.419282},{"c":29.058,"h":29.12,"l":28.9897,"n":20,"o":29.11,"t":"2024-12-17T05:00:00Z","v":26120,"vw":29.059954},{"c":28.3618,"h":29.05,"l":28.3618,"n":22,"o":29.05,"t":"2024-12-18T05:00:00Z","v":1463,"vw":28.721374},{"c":28.4975,"h":28.8,"l":28.45,"n":18,"o":28.45,"t":"2024-12-19T05:00:00Z","v":1014,"vw":28.576712},{"c":28.87,"h":28.87,"l":28.45,"n":24,"o":28.45,"t":"2024-12-20T05:00:00Z","v":2194,"vw":28.618899},{"c":28.9322,"h":28.9322,"l":28.66,"n":20,"o":28.77,"t":"2024-12-23T05:00:00Z","v":1132,"vw":28.737675},{"c":29.0782,"h":29.0782,"l":28.92,"n":28,"o":28.93,"t":"2024-12-24T05:00:00Z","v":1727,"vw":28.948598},{"c":29.0101,"h":29.12,"l":29.0101,"n":19,"o":29.0673,"t":"2024-12-26T05:00:00Z","v":1621,"vw":29.052781},{"c":28.9489,"h":28.9528,"l":28.86,"n":21,"o":28.91,"t":"2024-12-27T05:00:00Z","v":2086,"vw":28.93539},{"c":28.9,"h":28.9,"l":28.6,"n":67,"o":28.82,"t":"2024-12-30T05:00:00Z","v":2485,"vw":28.756638},{"c":28.87,"h":29.0597,"l":28.73,"n":93,"o":29.0597,"t":"2024-12-31T05:00:00Z","v":10142,"vw":28.833605},{"c":29.0626,"h":29.08,"l":29.06,"n":30,"o":29.06,"t":"2025-01-02T05:00:00Z","v":5511,"vw":29.079566},{"c":29.36,"h":29.4,"l":29.28,"n":62,"o":29.28,"t":"2025-01-03T05:00:00Z","v":2104,"vw":29.303112},{"c":29.0348,"h":29.2003,"l":29.0348,"n":18,"o":29.2003,"t":"2025-01-06T05:00:00Z","v":661,"vw":29.191642},{"c":29.1027,"h":29.25,"l":29.1027,"n":42,"o":29.182,"t":"2025-01-07T05:00:00Z","v":2748,"vw":29.166707},{"c":29.1775,"h":29.1775,"l":28.95,"n":33,"o":29.1,"t":"2025-01-08T05:00:00Z","v":1916,"vw":28.985526},{"c":28.8272,"h":29.06,"l":28.82,"n":31,"o":29.06,"t":"2025-01-10T05:00:00Z","v":1441,"vw":28.909226},{"c":28.78,"h":28.81,"l":28.6699,"n":49,"o":28.7,"t":"2025-01-13T05:00:00Z","v":2467,"vw":28.724326},{"c":29.1453,"h":29.175,"l":28.84,"n":16,"o":28.84,"t":"2025-01-14T05:00:00Z","v":1434,"vw":28.96468},{"c":29.4425,"h":29.6027,"l":29.4425,"n":17,"o":29.6027,"t":"2025-01-15T05:00:00Z","v":542,"vw":29.6027},{"c":30.0539,"h":30.0539,"l":29.5495,"n":19,"o":29.5495,"t":"2025-01-16T05:00:00Z","v":710,"vw":29.7177},{"c":30.2081,"h":30.2744,"l":30.2081,"n":10,"o":30.2744,"t":"2025-01-17T05:00:00Z","v":1812,"vw":30.218392},{"c":30.604,"h":30.63,"l":30.5405,"n":18,"o":30.5405,"t":"2025-01-21T05:00:00Z","v":1014,"vw":30.600063},{"c":29.9472,"h":30.55,"l":29.9472,"n":176,"o":30.55,"t":"2025-01-22T05:00:00Z","v":3858,"vw":30.215314},{"c":30.0463,"h":30.17,"l":30.02,"n":30,"o":30.16,"t":"2025-01-23T05:00:00Z","v":3888,"vw":30.131484},{"c":30.18,"h":30.25,"l":30.11,"n":38,"o":30.15,"t":"2025-01-24T05:00:00Z","v":3883,"vw":30.165046},{"c":29.5178,"h":29.79,"l":29.155,"n":41,"o":29.79,"t":"2025-01-27T05:00:00Z","v":1657,"vw":29.341091},{"c":29.264,"h":29.28,"l":29.06,"n":46,"o":29.28,"t":"2025-01-28T05:00:00Z","v":5821,"vw":29.129225},{"c":29.2711,"h":29.375,"l":29.2711,"n":10,"o":29.375,"t":"2025-01-29T05:00:00Z","v":1324,"vw":29.367448},{"c":29.7937,"h":29.83,"l":29.65,"n":42,"o":29.7263,"t":"2025-01-30T05:00:00Z","v":6496,"vw":29.80013},{"c":29.6507,"h":29.805,"l":29.6507,"n":12,"o":29.77,"t":"2025-01-31T05:00:00Z","v":1347,"vw":29.782983},{"c":29.85,"h":29.93,"l":29.07,"n":39,"o":29.07,"t":"2025-02-03T05:00:00Z","v":7242,"vw":29.441517},{"c":29.7691,"h":29.82,"l":29.73,"n":27,"o":29.82,"t":"2025-02-04T05:00:00Z","v":1539,"vw":29.792458},{"c":30.041,"h":30.095,"l":29.87,"n":232,"o":29.87,"t":"2025-02-05T05:00:00Z","v":3533,"vw":29.997373},{"c":30.0057,"h":30.08,"l":29.87,"n":71,"o":30.08,"t":"2025-02-06T05:00:00Z","v":1828,"vw":29.972016},{"c":29.9515,"h":30.12,"l":29.92,"n":80,"o":30.02,"t":"2025-02-07T05:00:00Z","v":4613,"vw":29.964775},{"c":30.1538,"h":30.1538,"l":29.92,"n":18,"o":30.1,"t":"2025-02-10T05:00:00Z","v":908,"vw":30.043836},{"c":30.1798,"h":30.1798,"l":30.02,"n":19,"o":30.02,"t":"2025-02-11T05:00:00Z","v":696,"vw":30.041409},{"c":30.1,"h":30.11,"l":29.91,"n":47,"o":29.91,"t":"2025-02-12T05:00:00Z","v":1645,"vw":30.004341},{"c":30.2668,"h":30.2668,"l":30.08,"n":14,"o":30.08,"t":"2025-02-13T05:00:00Z","v":426,"vw":30.145132},{"c":30.1307,"h":30.3793,"l":30.1307,"n":26,"o":30.28,"t":"2025-02-14T05:00:00Z","v":1159,"vw":30.301418},{"c":30.3082,"h":30.3445,"l":30.16,"n":68,"o":30.16,"t":"2025-02-18T05:00:00Z","v":2980,"vw":30.250579},{"c":30.438,"h":30.438,"l":30.3876,"n":39,"o":30.4,"t":"2025-02-19T05:00:00Z","v":2602,"vw":30.39343},{"c":30.4433,"h":30.4433,"l":30.24,"n":55,"o":30.24,"t":"2025-02-20T05:00:00Z","v":4511,"vw":30.316624},{"c":30.4392,"h":30.4802,"l":30.39,"n":66,"o":30.4501,"t":"2025-02-21T05:00:00Z","v":9111,"vw":30.461347},{"c":30.44,"h":30.54,"l":30.333,"n":56,"o":30.54,"t":"2025-02-24T05:00:00Z","v":2989,"vw":30.445226},{"c":30.2984,"h":30.31,"l":29.91,"n":58,"o":30.2,"t":"2025-02-25T05:00:00Z","v":5387,"vw":30.238815},{"c":30.3974,"h":30.3974,"l":30.29,"n":28,"o":30.29,"t":"2025-02-26T05:00:00Z","v":1865,"vw":30.334871},{"c":30.0111,"h":30.41,"l":30.0111,"n":14,"o":30.41,"t":"2025-02-27T05:00:00Z","v":944,"vw":30.226429},{"c":30.4383,"h":30.4383,"l":30.4383,"n":18,"o":30.4383,"t":"2025-02-28T05:00:00Z","v":209,"vw":30.4383},{"c":30.4397,"h":30.65,"l":30.36,"n":78,"o":30.5884,"t":"2025-03-03T05:00:00Z","v":15177,"vw":30.619958},{"c":29.9492,"h":30.48,"l":29.9492,"n":28,"o":30.48,"t":"2025-03-04T05:00:00Z","v":1314,"vw":30.231604},{"c":29.8713,"h":29.93,"l":29.59,"n":36,"o":29.86,"t":"2025-03-05T05:00:00Z","v":2440,"vw":29.798788},{"c":29.3005,"h":29.64,"l":29.268,"n":97,"o":29.64,"t":"2025-03-06T05:00:00Z","v":4991,"vw":29.377887},{"c":29.7112,"h":29.82,"l":29.29,"n":126,"o":29.29,"t":"2025-03-07T05:00:00Z","v":9557,"vw":29.553414},{"c":29.88,"h":29.88,"l":29.56,"n":40,"o":29.56,"t":"2025-03-10T04:00:00Z","v":4059,"vw":29.78302},{"c":29.7892,"h":29.9,"l":29.7892,"n":21,"o":29.9,"t":"2025-03-11T04:00:00Z","v":576,"vw":29.8925},{"c":29.7925,"h":29.88,"l":29.7925,"n":25,"o":29.82,"t":"2025-03-12T04:00:00Z","v":1484,"vw":29.828726},{"c":29.75,"h":29.805,"l":29.705,"n":41,"o":29.78,"t":"2025-03-13T04:00:00Z","v":6223,"vw":29.736639},{"c":30.3335,"h":30.3335,"l":29.94,"n":64,"o":29.94,"t":"2025-03-14T04:00:00Z","v":1731,"vw":30.061941},{"c":30.6,"h":30.705,"l":30.3,"n":79,"o":30.3,"t":"2025-03-17T04:00:00Z","v":8872,"vw":30.638636},{"c":30.5137,"h":30.5137,"l":30.4664,"n":16,"o":30.4664,"t":"2025-03-18T04:00:00Z","v":306,"vw":30.4664},{"c":30.6913,"h":30.6913,"l":30.5884,"n":56,"o":30.6,"t":"2025-03-19T04:00:00Z","v":2491,"vw":30.597127},{"c":30.724,"h":30.724,"l":30.56,"n":26,"o":30.56,"t":"2025-03-20T04:00:00Z","v":1292,"vw":30.603572},{"c":30.4726,"h":30.61,"l":30.455,"n":59,"o":30.61,"t":"2025-03-21T04:00:00Z","v":2660,"vw":30.549205},{"c":30.63,"h":30.86,"l":30.61,"n":31,"o":30.86,"t":"2025-03-24T04:00:00Z","v":4546,"vw":30.66271},{"c":30.3131,"h":30.61,"l":30.23,"n":32,"o":30.61,"t":"2025-03-25T04:00:00Z","v":3127,"vw":30.293712},{"c":30.412,"h":30.412,"l":30.35,"n":19,"o":30.35,"t":"2025-03-26T04:00:00Z","v":297,"vw":30.35},{"c":30.1837,"h":30.21,"l":30.171,"n":16,"o":30.21,"t":"2025-03-27T04:00:00Z","v":1890,"vw":30.202003},{"c":30.3869,"h":30.44,"l":30.23,"n":100,"o":30.23,"t":"2025-03-28T04:00:00Z","v":4500,"vw":30.310574},{"c":30.6721,"h":30.6721,"l":30.32,"n":47,"o":30.32,"t":"2025-03-31T04:00:00Z","v":1402,"vw":30.399341},{"c":30.8334,"h":30.8334,"l":30.55,"n":45,"o":30.81,"t":"2025-04-01T04:00:00Z","v":1007,"vw":30.659423},{"c":31.0239,"h":31.0239,"l":30.77,"n":53,"o":30.77,"t":"2025-04-02T04:00:00Z","v":1548,"vw":30.918523},{"c":30.7428,"h":30.93,"l":30.7428,"n":57,"o":30.93,"t":"2025-04-03T04:00:00Z","v":8498,"vw":30.84872},{"c":29.02,"h":30.39,"l":28.95,"n":114,"o":30.39,"t":"2025-04-04T04:00:00Z","v":16878,"vw":29.110163},{"c":28.58,"h":29.13,"l":28,"n":87,"o":28.24,"t":"2025-04-07T04:00:00Z","v":12172,"vw":28.293753},{"c":28.4022,"h":29.18,"l":28.4022,"n":55,"o":29.18,"t":"2025-04-08T04:00:00Z","v":3292,"vw":28.704767},{"c":29.3369,"h":29.3369,"l":27.73,"n":78,"o":28.12,"t":"2025-04-09T04:00:00Z","v":3501,"vw":28.281109},{"c":29.1259,"h":29.25,"l":28.786,"n":35,"o":29.03,"t":"2025-04-10T04:00:00Z","v":1474,"vw":28.973381},{"c":29.6266,"h":29.6266,"l":29.0092,"n":64,"o":29.5,"t":"2025-04-11T04:00:00Z","v":6339,"vw":29.109004},{"c":30.0786,"h":30.0786,"l":29.911,"n":81,"o":30.07,"t":"2025-04-14T04:00:00Z","v":2310,"vw":30.012302},{"c":30.1769,"h":30.37,"l":30.1769,"n":30,"o":30.24,"t":"2025-04-15T04:00:00Z","v":2764,"vw":30.271452},{"c":30.0965,"h":30.3799,"l":29.98,"n":87,"o":30.16,"t":"2025-04-16T04:00:00Z","v":4708,"vw":30.289699},{"c":30.3469,"h":30.51,"l":30.3469,"n":25,"o":30.51,"t":"2025-04-17T04:00:00Z","v":695,"vw":30.51},{"c":29.6912,"h":30.45,"l":29.415,"n":32,"o":30.45,"t":"2025-04-21T04:00:00Z","v":2947,"vw":30.017922},{"c":30.3584,"h":30.3584,"l":30.1,"n":42,"o":30.1,"t":"2025-04-22T04:00:00Z","v":2118,"vw":30.210582},{"c":30.3965,"h":30.6495,"l":30.1501,"n":66,"o":30.575,"t":"2025-04-23T04:00:00Z","v":3230,"vw":30.363501},{"c":30.5836,"h":30.5836,"l":30.42,"n":29,"o":30.42,"t":"2025-04-24T04:00:00Z","v":598,"vw":30.50062},{"c":30.4849,"h":30.71,"l":30.386,"n":35,"o":30.71,"t":"2025-04-25T04:00:00Z","v":671,"vw":30.586678},{"c":30.7174,"h":30.72,"l":30.51,"n":49,"o":30.72,"t":"2025-04-28T04:00:00Z","v":4712,"vw":30.596767},{"c":30.8668,"h":30.8796,"l":30.6905,"n":78,"o":30.8,"t":"2025-04-29T04:00:00Z","v":14368,"vw":30.811036},{"c":30.7689,"h":30.7689,"l":30.36,"n":54,"o":30.36,"t":"2025-04-30T04:00:00Z","v":1302,"vw":30.467763},{"c":30.7683,"h":30.8553,"l":30.7683,"n":33,"o":30.83,"t":"2025-05-01T04:00:00Z","v":816,"vw":30.850116},{"c":31.03,"h":31.15,"l":30.89,"n":45,"o":31.15,"t":"2025-05-02T04:00:00Z","v":2266,"vw":31.028456},{"c":30.9256,"h":30.9783,"l":30.7299,"n":33,"o":30.7299,"t":"2025-05-05T04:00:00Z","v":4520,"vw":30.931021},{"c":31.145,"h":31.145,"l":31,"n":20,"o":31,"t":"2025-05-06T04:00:00Z","v":576,"vw":31},{"c":31.0797,"h":31.209,"l":31.04,"n":46,"o":31.17,"t":"2025-05-07T04:00:00Z","v":3400,"vw":31.158454},{"c":30.6964,"h":31.015,"l":30.6964,"n":56,"o":31.015,"t":"2025-05-08T04:00:00Z","v":5331,"vw":30.93536},{"c":30.6993,"h":30.6993,"l":30.6709,"n":29,"o":30.6709,"t":"2025-05-09T04:00:00Z","v":1369,"vw":30.671671},{"c":30.3005,"h":30.97,"l":30.3005,"n":52,"o":30.97,"t":"2025-05-12T04:00:00Z","v":1875,"vw":30.67373},{"c":30.3874,"h":30.73,"l":30.31,"n":92,"o":30.31,"t":"2025-05-13T04:00:00Z","v":11818,"vw":30.490946},{"c":30.3152,"h":30.44,"l":30.0501,"n":45,"o":30.44,"t":"2025-05-14T04:00:00Z","v":4213,"vw":30.17875},{"c":30.8626,"h":30.8626,"l":30.65,"n":27,"o":30.66,"t":"2025-05-15T04:00:00Z","v":3480,"vw":30.656241},{"c":31.1665,"h":31.1665,"l":30.951,"n":37,"o":30.951,"t":"2025-05-16T04:00:00Z","v":804,"vw":30.970098},{"c":31.2272,"h":31.2272,"l":31,"n":34,"o":31.19,"t":"2025-05-19T04:00:00Z","v":821,"vw":31.053082},{"c":31.3404,"h":31.3605,"l":31.3404,"n":30,"o":31.3605,"t":"2025-05-20T04:00:00Z","v":578,"vw":31.3605},{"c":30.9381,"h":31.21,"l":30.9381,"n":24,"o":31.21,"t":"2025-05-21T04:00:00Z","v":478,"vw":31.18},{"c":30.6453,"h":30.7516,"l":30.6453,"n":8,"o":30.7516,"t":"2025-05-22T04:00:00Z","v":164,"vw":30.7516},{"c":31.047,"h":31.047,"l":30.65,"n":19,"o":30.71,"t":"2025-05-23T04:00:00Z","v":921,"vw":30.678597},{"c":31.3049,"h":31.3622,"l":31.2078,"n":42,"o":31.23,"t":"2025-05-27T04:00:00Z","v":11686,"vw":31.305571},{"c":30.9531,"h":31.255,"l":30.9531,"n":40,"o":31.255,"t":"2025-05-28T04:00:00Z","v":1006,"vw":31.080133},{"c":31.0717,"h":31.1,"l":30.961,"n":70,"o":30.98,"t":"2025-05-29T04:00:00Z","v":10827,"vw":31.090078},{"c":31.3041,"h":31.3041,"l":31.135,"n":26,"o":31.1722,"t":"2025-05-30T04:00:00Z","v":1751,"vw":31.163948},{"c":31.5,"h":31.5,"l":31.295,"n":63,"o":31.39,"t":"2025-06-02T04:00:00Z","v":3701,"vw":31.394625},{"c":31.5649,"h":31.58,"l":31.41,"n":76,"o":31.44,"t":"2025-06-03T04:00:00Z","v":5612,"vw":31.501037},{"c":31.2054,"h":31.44,"l":31.2054,"n":44,"o":31.44,"t":"2025-06-04T04:00:00Z","v":514,"vw":31.44},{"c":31.14,"h":31.14,"l":31.11,"n":32,"o":31.11,"t":"2025-06-05T04:00:00Z","v":896,"vw":31.125882},{"c":31.2735,"h":31.2735,"l":31.13,"n":46,"o":31.2281,"t":"2025-06-06T04:00:00Z","v":4165,"vw":31.215274},{"c":31.1699,"h":31.34,"l":31.14,"n":37,"o":31.33,"t":"2025-06-09T04:00:00Z","v":4301,"vw":31.23178},{"c":31.1816,"h":31.38,"l":31.12,"n":66,"o":31.38,"t":"2025-06-10T04:00:00Z","v":7895,"vw":31.172647},{"c":31.3438,"h":31.3438,"l":31.3047,"n":41,"o":31.31,"t":"2025-06-11T04:00:00Z","v":2022,"vw":31.318517},{"c":31.6465,"h":31.6465,"l":31.52,"n":18,"o":31.52,"t":"2025-06-12T04:00:00Z","v":532,"vw":31.52},{"c":31.4797,"h":31.62,"l":31.4797,"n":53,"o":31.6,"t":"2025-06-13T04:00:00Z","v":2610,"vw":31.610737},{"c":31.4114,"h":31.84,"l":31.4114,"n":61,"o":31.84,"t":"2025-06-16T04:00:00Z","v":1646,"vw":31.620453},{"c":31.1881,"h":31.41,"l":31.14,"n":36,"o":31.41,"t":"2025-06-17T04:00:00Z","v":1518,"vw":31.316589},{"c":31.2432,"h":31.42,"l":31.17,"n":18,"o":31.42,"t":"2025-06-18T04:00:00Z","v":887,"vw":31.254769},{"c":31.3166,"h":31.345,"l":31.3,"n":81,"o":31.345,"t":"2025-06-20T04:00:00Z","v":1699,"vw":31.324842},{"c":31.6399,"h":31.6399,"l":31.5101,"n":31,"o":31.59,"t":"2025-06-23T04:00:00Z","v":1825,"vw":31.540762},{"c":31.7687,"h":31.8,"l":31.67,"n":48,"o":31.67,"t":"2025-06-24T04:00:00Z","v":6736,"vw":31.764932},{"c":31.4,"h":31.9,"l":31.3885,"n":41,"o":31.9,"t":"2025-06-25T04:00:00Z","v":1305,"vw":31.574383},{"c":31.5696,"h":31.58,"l":31.4569,"n":63,"o":31.52,"t":"2025-06-26T04:00:00Z","v":5491,"vw":31.515469},{"c":31.599,"h":31.81,"l":31.51,"n":34,"o":31.81,"t":"2025-06-27T04:00:00Z","v":2809,"vw":31.554079},{"c":31.7712,"h":31.7712,"l":31.47,"n":51,"o":31.7,"t":"2025-06-30T04:00:00Z","v":2449,"vw":31.618191},{"c":31.6652,"h":31.79,"l":31.58,"n":47,"o":31.79,"t":"2025-07-01T04:00:00Z","v":3599,"vw":31.713649},{"c":31.5656,"h":31.64,"l":31.5656,"n":25,"o":31.64,"t":"2025-07-02T04:00:00Z","v":582,"vw":31.64},{"c":31.8287,"h":31.83,"l":31.8287,"n":19,"o":31.83,"t":"2025-07-03T04:00:00Z","v":612,"vw":31.83},{"c":31.74,"h":31.91,"l":31.63,"n":86,"o":31.91,"t":"2025-07-07T04:00:00Z","v":14708,"vw":31.73373},{"c":31.517,"h":31.73,"l":31.34,"n":125,"o":31.73,"t":"2025-07-08T04:00:00Z","v":2896,"vw":31.502652},{"c":31.6636,"h":31.75,"l":31.3526,"n":58,"o":31.5,"t":"2025-07-09T04:00:00Z","v":12286,"vw":31.684963},{"c":31.8786,"h":31.89,"l":31.7,"n":23,"o":31.7,"t":"2025-07-10T04:00:00Z","v":1857,"vw":31.762701},{"c":31.79,"h":31.82,"l":31.68,"n":40,"o":31.82,"t":"2025-07-11T04:00:00Z","v":3820,"vw":31.694344},{"c":31.99,"h":32.1,"l":31.68,"n":57,"o":31.68,"t":"2025-07-14T04:00:00Z","v":5850,"vw":31.976931},{"c":31.9212,"h":32.07,"l":31.86,"n":80,"o":31.86,"t":"2025-07-15T04:00:00Z","v":2675,"vw":31.966469},{"c":31.9762,"h":31.9762,"l":31.88,"n":25,"o":31.8928,"t":"2025-07-16T04:00:00Z","v":723,"vw":31.884312},{"c":32.0492,"h":32.095,"l":31.895,"n":34,"o":32.0211,"t":"2025-07-17T04:00:00Z","v":6843,"vw":32.007231},{"c":32.4821,"h":32.54,"l":31.81,"n":36,"o":31.82,"t":"2025-07-18T04:00:00Z","v":6475,"vw":32.421289},{"c":32.4284,"h":32.5954,"l":32.4284,"n":165,"o":32.55,"t":"2025-07-21T04:00:00Z","v":9534,"vw":32.482119},{"c":32.64,"h":32.75,"l":32.33,"n":377,"o":32.33,"t":"2025-07-22T04:00:00Z","v":5549,"vw":32.525005},{"c":32.6,"h":32.68,"l":32.595,"n":182,"o":32.68,"t":"2025-07-23T04:00:00Z","v":4136,"vw":32.620099},{"c":32.6734,"h":32.7538,"l":32.6734,"n":64,"o":32.7538,"t":"2025-07-24T04:00:00Z","v":1083,"vw":32.752298},{"c":32.6856,"h":32.6856,"l":32.64,"n":60,"o":32.64,"t":"2025-07-25T04:00:00Z","v":6594,"vw":32.64744},{"c":32.3377,"h":32.541,"l":32.3377,"n":47,"o":32.45,"t":"2025-07-28T04:00:00Z","v":8782,"vw":32.404681},{"c":32.6417,"h":32.6417,"l":32.42,"n":52,"o":32.42,"t":"2025-07-29T04:00:00Z","v":3587,"vw":32.565022},{"c":32.852,"h":33.0101,"l":32.852,"n":26,"o":33.01,"t":"2025-07-30T04:00:00Z","v":565,"vw":33.01005},{"c":33.0058,"h":33.006,"l":32.87,"n":32,"o":33.006,"t":"2025-07-31T04:00:00Z","v":907,"vw":32.905984},{"c":32.9027,"h":33.0083,"l":32.9027,"n":25,"o":33.0083,"t":"2025-08-01T04:00:00Z","v":485,"vw":33.0083},{"c":33.2437,"h":33.28,"l":33.17,"n":27,"o":33.21,"t":"2025-08-04T04:00:00Z","v":793,"vw":33.227471},{"c":32.9859,"h":33.16,"l":32.9228,"n":27,"o":33.16,"t":"2025-08-05T04:00:00Z","v":1440,"vw":33.112833},{"c":32.881,"h":33.17,"l":32.881,"n":27,"o":33.17,"t":"2025-08-06T04:00:00Z","v":1077,"vw":33.022844},{"c":33.09,"h":33.1,"l":32.9622,"n":28,"o":33.05,"t":"2025-08-07T04:00:00Z","v":1932,"vw":33.084149},{"c":32.957,"h":32.96,"l":32.957,"n":27,"o":32.96,"t":"2025-08-08T04:00:00Z","v":354,"vw":32.96},{"c":32.7865,"h":33.05,"l":32.7552,"n":104,"o":33.05,"t":"2025-08-11T04:00:00Z","v":2671,"vw":32.938064},{"c":32.8998,"h":33.04,"l":32.8,"n":54,"o":33.04,"t":"2025-08-12T04:00:00Z","v":8891,"vw":32.817681},{"c":33.067,"h":33.07,"l":32.91,"n":50,"o":32.99,"t":"2025-08-13T04:00:00Z","v":4114,"vw":32.971171},{"c":32.859,"h":33.0008,"l":32.859,"n":22,"o":33,"t":"2025-08-14T04:00:00Z","v":584,"vw":32.95655},{"c":32.7499,"h":32.79,"l":32.67,"n":39,"o":32.764,"t":"2025-08-15T04:00:00Z","v":7039,"vw":32.714642},{"c":32.5545,"h":32.65,"l":32.5289,"n":22,"o":32.65,"t":"2025-08-18T04:00:00Z","v":1085,"vw":32.590933},{"c":32.7625,"h":32.7625,"l":32.65,"n":15,"o":32.65,"t":"2025-08-19T04:00:00Z","v":413,"vw":32.655},{"c":32.8852,"h":32.8852,"l":32.8852,"n":11,"o":32.8852,"t":"2025-08-20T04:00:00Z","v":159,"vw":32.8852},{"c":32.75,"h":32.93,"l":32.72,"n":78,"o":32.72,"t":"2025-08-21T04:00:00Z","v":6583,"vw":32.860759},{"c":32.92,"h":33,"l":32.83,"n":28,"o":32.83,"t":"2025-08-22T04:00:00Z","v":4777,"vw":32.874209},{"c":32.6412,"h":33.09,"l":32.6412,"n":50,"o":33.09,"t":"2025-08-25T04:00:00Z","v":5164,"vw":32.802497},{"c":32.6478,"h":32.6906,"l":32.5679,"n":23,"o":32.5853,"t":"2025-08-26T04:00:00Z","v":1671,"vw":32.61101},{"c":32.7305,"h":32.7305,"l":32.7305,"n":14,"o":32.7305,"t":"2025-08-27T04:00:00Z","v":147,"vw":32.7305},{"c":32.6361,"h":32.6555,"l":32.6361,"n":23,"o":32.6555,"t":"2025-08-28T04:00:00Z","v":367,"vw":32.6555},{"c":32.5237,"h":32.68,"l":32.5237,"n":19,"o":32.68,"t":"2025-08-29T04:00:00Z","v":1054,"vw":32.662474},{"c":32.3149,"h":32.3948,"l":32.1601,"n":40,"o":32.32,"t":"2025-09-02T04:00:00Z","v":6542,"vw":32.214931},{"c":32.2717,"h":32.33,"l":32.2,"n":15,"o":32.33,"t":"2025-09-03T04:00:00Z","v":573,"vw":32.272037},{"c":32.2911,"h":32.2911,"l":32.12,"n":33,"o":32.2018,"t":"2025-09-04T04:00:00Z","v":1437,"vw":32.163854},{"c":32.1759,"h":32.37,"l":31.98,"n":41,"o":32.37,"t":"2025-09-05T04:00:00Z","v":4072,"vw":32.040677},{"c":31.925,"h":32.05,"l":31.8501,"n":49,"o":32.05,"t":"2025-09-08T04:00:00Z","v":3539,"vw":31.894933},{"c":32.0639,"h":32.156,"l":32.0639,"n":31,"o":32.0664,"t":"2025-09-09T04:00:00Z","v":3610,"vw":32.073076},{"c":32.3422,"h":32.3592,"l":32.32,"n":22,"o":32.32,"t":"2025-09-10T04:00:00Z","v":1150,"vw":32.347007},{"c":32.516,"h":32.516,"l":32.4437,"n":24,"o":32.51,"t":"2025-09-11T04:00:00Z","v":1636,"vw":32.496952},{"c":32.5882,"h":32.64,"l":32.5882,"n":25,"o":32.64,"t":"2025-09-12T04:00:00Z","v":658,"vw":32.64},{"c":32.612,"h":32.6582,"l":32.612,"n":27,"o":32.6582,"t":"2025-09-15T04:00:00Z","v":690,"vw":32.646111},{"c":32.2572,"h":32.2572,"l":32.24,"n":49,"o":32.24,"t":"2025-09-16T04:00:00Z","v":735,"vw":32.24},{"c":32.3291,"h":32.5,"l":32.3002,"n":54,"o":32.5,"t":"2025-09-17T04:00:00Z","v":5978,"vw":32.405541},{"c":32.437,"h":32.52,"l":32.328,"n":24,"o":32.43,"t":"2025-09-18T04:00:00Z","v":2392,"vw":32.482919},{"c":32.4487,"h":32.56,"l":32.335,"n":46,"o":32.56,"t":"2025-09-19T04:00:00Z","v":6471,"vw":32.368008},{"c":32.5765,"h":32.5871,"l":32.37,"n":48,"o":32.38,"t":"2025-09-22T04:00:00Z","v":5595,"vw":32.424883},{"c":32.793,"h":32.793,"l":32.6342,"n":18,"o":32.6342,"t":"2025-09-23T04:00:00Z","v":404,"vw":32.6342},{"c":33.1143,"h":33.148,"l":32.94,"n":30,"o":32.94,"t":"2025-09-24T04:00:00Z","v":2387,"vw":33.004614},{"c":32.8097,"h":32.985,"l":32.8097,"n":36,"o":32.98,"t":"2025-09-25T04:00:00Z","v":2380,"vw":32.893643},{"c":33.1728,"h":33.175,"l":32.95,"n":23,"o":32.95,"t":"2025-09-26T04:00:00Z","v":807,"vw":33.094781},{"c":33.2424,"h":33.33,"l":33.0295,"n":33,"o":33.33,"t":"2025-09-29T04:00:00Z","v":1940,"vw":33.212824},{"c":33.3706,"h":33.3706,"l":33.215,"n":52,"o":33.23,"t":"2025-09-30T04:00:00Z","v":4911,"vw":33.280281},{"c":33.4092,"h":33.5,"l":33.4092,"n":33,"o":33.45,"t":"2025-10-01T04:00:00Z","v":5003,"vw":33.481727},{"c":33.3041,"h":33.46,"l":33.2805,"n":40,"o":33.46,"t":"2025-10-02T04:00:00Z","v":4424,"vw":33.364906},{"c":33.4751,"h":33.5725,"l":33.4751,"n":49,"o":33.54,"t":"2025-10-03T04:00:00Z","v":3379,"vw":33.551615},{"c":33.6845,"h":33.6845,"l":33.68,"n":22,"o":33.68,"t":"2025-10-06T04:00:00Z","v":439,"vw":33.68},{"c":33.7253,"h":33.7253,"l":33.67,"n":26,"o":33.7,"t":"2025-10-07T04:00:00Z","v":1025,"vw":33.698571},{"c":33.8626,"h":34.02,"l":33.7082,"n":23,"o":34.02,"t":"2025-10-08T04:00:00Z","v":1605,"vw":33.843878},{"c":33.5106,"h":33.73,"l":33.49,"n":50,"o":33.73,"t":"2025-10-09T04:00:00Z","v":5941,"vw":33.524116},{"c":33.337,"h":33.73,"l":33.337,"n":39,"o":33.7082,"t":"2025-10-10T04:00:00Z","v":2457,"vw":33.612196},{"c":33.5124,"h":33.6592,"l":33.5,"n":26,"o":33.5,"t":"2025-10-13T04:00:00Z","v":1019,"vw":33.615247},{"c":33.7159,"h":33.7159,"l":33.57,"n":20,"o":33.57,"t":"2025-10-14T04:00:00Z","v":1267,"vw":33.675511},{"c":34.0737,"h":34.0737,"l":33.995,"n":21,"o":33.995,"t":"2025-10-15T04:00:00Z","v":912,"vw":34.021174},{"c":33.8281,"h":34,"l":33.81,"n":61,"o":33.97,"t":"2025-10-16T04:00:00Z","v":18015,"vw":33.870818},{"c":33.7204,"h":33.7204,"l":33.568,"n":83,"o":33.685,"t":"2025-10-17T04:00:00Z","v":3380,"vw":33.640731},{"c":33.97,"h":33.97,"l":33.91,"n":27,"o":33.91,"t":"2025-10-20T04:00:00Z","v":952,"vw":33.938877},{"c":33.64,"h":33.879,"l":33.64,"n":21,"o":33.879,"t":"2025-10-21T04:00:00Z","v":902,"vw":33.702928},{"c":33.7049,"h":33.81,"l":33.6405,"n":25,"o":33.6405,"t":"2025-10-22T04:00:00Z","v":1820,"vw":33.718201},{"c":33.69,"h":33.9099,"l":33.59,"n":39,"o":33.9,"t":"2025-10-23T04:00:00Z","v":13390,"vw":33.802745},{"c":33.8,"h":33.9293,"l":33.8,"n":34,"o":33.9293,"t":"2025-10-24T04:00:00Z","v":1467,"vw":33.855657},{"c":33.86,"h":33.95,"l":33.75,"n":31,"o":33.88,"t":"2025-10-27T04:00:00Z","v":1747,"vw":33.864724},{"c":33.59,"h":33.79,"l":33.59,"n":79,"o":33.79,"t":"2025-10-28T04:00:00Z","v":10363,"vw":33.656331},{"c":33.49,"h":33.75,"l":33.485,"n":35,"o":33.75,"t":"2025-10-29T04:00:00Z","v":1226,"vw":33.518365},{"c":33.45,"h":33.6646,"l":33.45,"n":27,"o":33.661,"t":"2025-10-30T04:00:00Z","v":2204,"vw":33.551395},{"c":33.4218,"h":33.52,"l":33.33,"n":63,"o":33.5109,"t":"2025-10-31T04:00:00Z","v":9005,"vw":33.458301},{"c":33.39,"h":33.39,"l":33.13,"n":31,"o":33.13,"t":"2025-11-03T05:00:00Z","v":1913,"vw":33.334448},{"c":33.26,"h":33.355,"l":33.25,"n":29,"o":33.25,"t":"2025-11-04T05:00:00Z","v":5186,"vw":33.279381},{"c":33.5403,"h":33.6284,"l":33.4155,"n":89,"o":33.4155,"t":"2025-11-05T05:00:00Z","v":3323,"vw":33.560697},{"c":33.47,"h":33.67,"l":33.42,"n":30,"o":33.42,"t":"2025-11-06T05:00:00Z","v":2389,"vw":33.554399},{"c":33.84,"h":33.84,"l":33.5278,"n":30,"o":33.5278,"t":"2025-11-07T05:00:00Z","v":2676,"vw":33.777398},{"c":34.0637,"h":34.13,"l":33.8902,"n":29,"o":33.8902,"t":"2025-11-10T05:00:00Z","v":1716,"vw":34.01682},{"c":34.12,"h":34.202,"l":34.0735,"n":23,"o":34.08,"t":"2025-11-11T05:00:00Z","v":909,"vw":34.120446},{"c":34.1967,"h":34.37,"l":34.1967,"n":21,"o":34.37,"t":"2025-11-12T05:00:00Z","v":643,"vw":34.295187},{"c":33.8611,"h":34.05,"l":33.8611,"n":24,"o":34,"t":"2025-11-13T05:00:00Z","v":473,"vw":34.019262},{"c":34.0123,"h":34.03,"l":33.795,"n":56,"o":33.795,"t":"2025-11-14T05:00:00Z","v":3972,"vw":34.012085},{"c":33.9574,"h":34.17,"l":33.9241,"n":47,"o":34.16,"t":"2025-11-17T05:00:00Z","v":8404,"vw":34.04515},{"c":33.9561,"h":33.96,"l":33.85,"n":30,"o":33.86,"t":"2025-11-18T05:00:00Z","v":3453,"vw":33.865556},{"c":33.7581,"h":33.94,"l":33.73,"n":18,"o":33.94,"t":"2025-11-19T05:00:00Z","v":5683,"vw":33.737836},{"c":33.5879,"h":34.1271,"l":33.5879,"n":24,"o":34.1271,"t":"2025-11-20T05:00:00Z","v":683,"vw":33.823804},{"c":33.7871,"h":33.7871,"l":33.6309,"n":21,"o":33.6309,"t":"2025-11-21T05:00:00Z","v":931,"vw":33.664568},{"c":33.9755,"h":33.9755,"l":33.705,"n":56,"o":33.705,"t":"2025-11-24T05:00:00Z","v":3052,"vw":33.872738},{"c":33.9781,"h":33.99,"l":33.9278,"n":37,"o":33.9278,"t":"2025-11-25T05:00:00Z","v":4387,"vw":33.948379},{"c":34.355,"h":34.37,"l":34.14,"n":45,"o":34.14,"t":"2025-11-26T05:00:00Z","v":3146,"vw":34.201591},{"c":34.5899,"h":34.5899,"l":34.5271,"n":19,"o":34.57,"t":"2025-11-28T05:00:00Z","v":726,"vw":34.5502},{"c":34.0606,"h":34.54,"l":34.0606,"n":71,"o":34.54,"t":"2025-12-01T05:00:00Z","v":5694,"vw":34.284744},{"c":33.8198,"h":33.96,"l":33.78,"n":45,"o":33.96,"t":"2025-12-02T05:00:00Z","v":2590,"vw":33.858104},{"c":33.83,"h":33.84,"l":33.76,"n":41,"o":33.795,"t":"2025-12-03T05:00:00Z","v":2020,"vw":33.808851},{"c":33.8519,"h":33.886,"l":33.8519,"n":22,"o":33.886,"t":"2025-12-04T05:00:00Z","v":365,"vw":33.886},{"c":33.7073,"h":33.86,"l":33.7073,"n":24,"o":33.86,"t":"2025-12-05T05:00:00Z","v":720,"vw":33.821009},{"c":33.3717,"h":33.95,"l":33.3717,"n":35,"o":33.95,"t":"2025-12-08T05:00:00Z","v":1714,"vw":33.650733},{"c":33.3331,"h":33.5598,"l":33.3331,"n":35,"o":33.5598,"t":"2025-12-09T05:00:00Z","v":878,"vw":33.5598},{"c":33.2625,"h":33.37,"l":33.2375,"n":43,"o":33.26,"t":"2025-12-10T05:00:00Z","v":9382,"vw":33.277163},{"c":33.4139,"h":33.4491,"l":33.4139,"n":21,"o":33.4491,"t":"2025-12-11T05:00:00Z","v":1210,"vw":33.446001},{"c":33.0307,"h":33.0307,"l":33.0307,"n":15,"o":33.0307,"t":"2025-12-12T05:00:00Z","v":59,"vw":33.0307},{"c":33.26,"h":33.28,"l":33.13,"n":65,"o":33.13,"t":"2025-12-15T05:00:00Z","v":4163,"vw":33.229487},{"c":32.9368,"h":32.9368,"l":32.9368,"n":15,"o":32.9368,"t":"2025-12-16T05:00:00Z","v":93,"vw":32.9368},{"c":32.8817,"h":32.915,"l":32.81,"n":19,"o":32.915,"t":"2025-12-17T05:00:00Z","v":1090,"vw":32.877501},{"c":32.9425,"h":33.121,"l":32.9425,"n":34,"o":33.06,"t":"2025-12-18T05:00:00Z","v":1747,"vw":33.084739},{"c":32.7336,"h":33.1499,"l":32.7336,"n":50,"o":33.1499,"t":"2025-12-19T05:00:00Z","v":4273,"vw":32.915311},{"c":32.9585,"h":32.9585,"l":32.69,"n":18,"o":32.69,"t":"2025-12-22T05:00:00Z","v":417,"vw":32.737059},{"c":33.05,"h":33.05,"l":33.025,"n":26,"o":33.04,"t":"2025-12-23T05:00:00Z","v":974,"vw":33.036678},{"c":33.1679,"h":33.1679,"l":33.1679,"n":16,"o":33.1679,"t":"2025-12-24T05:00:00Z","v":159,"vw":33.1679},{"c":33.0933,"h":33.19,"l":33,"n":33,"o":33.14,"t":"2025-12-26T05:00:00Z","v":1132,"vw":33.077758},{"c":33.1546,"h":33.28,"l":33.1546,"n":37,"o":33.21,"t":"2025-12-29T05:00:00Z","v":2243,"vw":33.251509},{"c":33.2271,"h":33.35,"l":33.2,"n":19,"o":33.35,"t":"2025-12-30T05:00:00Z","v":666,"vw":33.294406},{"c":33.0381,"h":33.08,"l":33.01,"n":56,"o":33.01,"t":"2025-12-31T05:00:00Z","v":920,"vw":33.032082},{"c":33.3548,"h":33.3548,"l":33.25,"n":32,"o":33.25,"t":"2026-01-02T05:00:00Z","v":933,"vw":33.288873},{"c":33.2126,"h":33.2126,"l":32.875,"n":33,"o":32.875,"t":"2026-01-05T05:00:00Z","v":1643,"vw":32.950909},{"c":33.1843,"h":33.1843,"l":33.11,"n":38,"o":33.11,"t":"2026-01-06T05:00:00Z","v":3600,"vw":33.117494},{"c":32.786,"h":32.8882,"l":32.786,"n":32,"o":32.8882,"t":"2026-01-07T05:00:00Z","v":1584,"vw":32.8882},{"c":32.973,"h":33.0514,"l":32.973,"n":22,"o":33,"t":"2026-01-08T05:00:00Z","v":975,"vw":33.008668},{"c":33.1111,"h":33.18,"l":33.061,"n":61,"o":33.18,"t":"2026-01-09T05:00:00Z","v":9190,"vw":33.122769},{"c":33.1956,"h":33.3,"l":33.15,"n":49,"o":33.22,"t":"2026-01-12T05:00:00Z","v":2039,"vw":33.213327},{"c":33.5465,"h":33.6,"l":33.285,"n":34,"o":33.3,"t":"2026-01-13T05:00:00Z","v":2327,"vw":33.390179},{"c":33.7924,"h":33.9,"l":33.69,"n":42,"o":33.69,"t":"2026-01-14T05:00:00Z","v":5942,"vw":33.730252},{"c":34.0648,"h":34.0648,"l":33.77,"n":27,"o":33.77,"t":"2026-01-15T05:00:00Z","v":1109,"vw":33.797027},{"c":34.22,"h":34.275,"l":34.19,"n":34,"o":34.2029,"t":"2026-01-16T05:00:00Z","v":2407,"vw":34.240563},{"c":34.02,"h":34.3,"l":34.02,"n":33,"o":34.1,"t":"2026-01-20T05:00:00Z","v":1967,"vw":34.135505},{"c":34.34,"h":34.37,"l":34.22,"n":22,"o":34.22,"t":"2026-01-21T05:00:00Z","v":1620,"vw":34.350571},{"c":34.2888,"h":34.59,"l":34.2206,"n":32,"o":34.59,"t":"2026-01-22T05:00:00Z","v":5250,"vw":34.47564},{"c":34.08,"h":34.08,"l":34.08,"n":22,"o":34.08,"t":"2026-01-23T05:00:00Z","v":365,"vw":34.08},{"c":34.28,"h":34.33,"l":34.18,"n":23,"o":34.18,"t":"2026-01-26T05:00:00Z","v":918,"vw":34.269988},{"c":34.61,"h":34.61,"l":34.52,"n":36,"o":34.52,"t":"2026-01-27T05:00:00Z","v":871,"vw":34.564585},{"c":34.69,"h":34.737,"l":34.59,"n":36,"o":34.59,"t":"2026-01-28T05:00:00Z","v":2784,"vw":34.707677},{"c":34.7581,"h":34.7714,"l":34.7581,"n":15,"o":34.7714,"t":"2026-01-29T05:00:00Z","v":719,"vw":34.7714},{"c":34.66,"h":34.69,"l":34.66,"n":29,"o":34.6825,"t":"2026-01-30T05:00:00Z","v":637,"vw":34.678275},{"c":34.42,"h":34.7794,"l":34.3904,"n":33,"o":34.77,"t":"2026-02-02T05:00:00Z","v":1516,"vw":34.593686},{"c":35.01,"h":35.1199,"l":34.52,"n":33,"o":34.52,"t":"2026-02-03T05:00:00Z","v":1848,"vw":34.816641},{"c":35.02,"h":35.3,"l":35.02,"n":72,"o":35.3,"t":"2026-02-04T05:00:00Z","v":14811,"vw":35.209906},{"c":34.9,"h":35.09,"l":34.87,"n":68,"o":34.95,"t":"2026-02-05T05:00:00Z","v":9421,"vw":34.916746},{"c":35.4,"h":35.49,"l":35.382,"n":49,"o":35.49,"t":"2026-02-06T05:00:00Z","v":6811,"vw":35.45049},{"c":35.46,"h":35.46,"l":35.24,"n":34,"o":35.41,"t":"2026-02-09T05:00:00Z","v":2035,"vw":35.403571},{"c":35.47,"h":35.92,"l":35.47,"n":59,"o":35.485,"t":"2026-02-10T05:00:00Z","v":6057,"vw":35.86822},{"c":36.1716,"h":36.1716,"l":35.83,"n":22,"o":35.83,"t":"2026-02-11T05:00:00Z","v":435,"vw":35.982789},{"c":36.4414,"h":36.7187,"l":36.23,"n":41,"o":36.23,"t":"2026-02-12T05:00:00Z","v":1949,"vw":36.478691},{"c":37.1962,"h":37.1962,"l":36.6393,"n":69,"o":36.6393,"t":"2026-02-13T05:00:00Z","v":5823,"vw":37.006137},{"c":37.1279,"h":37.29,"l":37.1164,"n":82,"o":37.2,"t":"2026-02-17T05:00:00Z","v":8844,"vw":37.174964},{"c":36.7436,"h":37.37,"l":36.705,"n":74,"o":37.37,"t":"2026-02-18T05:00:00Z","v":10370,"vw":36.846361},{"c":37.0011,"h":37.06,"l":36.95,"n":70,"o":36.96,"t":"2026-02-19T05:00:00Z","v":4177,"vw":36.983274},{"c":37.1489,"h":37.16,"l":37.05,"n":33,"o":37.12,"t":"2026-02-20T05:00:00Z","v":1030,"vw":37.12116},{"c":37.2613,"h":37.29,"l":37.03,"n":41,"o":37.03,"t":"2026-02-23T05:00:00Z","v":2556,"vw":37.174045},{"c":37.4639,"h":37.5,"l":37.135,"n":58,"o":37.23,"t":"2026-02-24T05:00:00Z","v":7790,"vw":37.376535},{"c":37.4543,"h":37.48,"l":37.225,"n":61,"o":37.225,"t":"2026-02-25T05:00:00Z","v":1929,"vw":37.378909},{"c":37.5528,"h":37.5528,"l":37.38,"n":54,"o":37.38,"t":"2026-02-26T05:00:00Z","v":1972,"vw":37.496533},{"c":37.7837,"h":37.8384,"l":37.55,"n":62,"o":37.55,"t":"2026-02-27T05:00:00Z","v":2593,"vw":37.772391},{"c":37.8694,"h":37.98,"l":37.8449,"n":90,"o":37.93,"t":"2026-03-02T05:00:00Z","v":3910,"vw":37.891508},{"c":37.6426,"h":37.705,"l":37.575,"n":121,"o":37.575,"t":"2026-03-03T05:00:00Z","v":3999,"vw":37.66017},{"c":37.8011,"h":37.8011,"l":37.69,"n":40,"o":37.74,"t":"2026-03-04T05:00:00Z","v":1292,"vw":37.763428},{"c":37.5028,"h":37.5028,"l":37.4083,"n":38,"o":37.44,"t":"2026-03-05T05:00:00Z","v":1157,"vw":37.431692},{"c":37.4099,"h":37.515,"l":37.22,"n":26,"o":37.22,"t":"2026-03-06T05:00:00Z","v":1001,"vw":37.410148},{"c":37.4092,"h":37.4092,"l":37.4092,"n":22,"o":37.4092,"t":"2026-03-09T04:00:00Z","v":277,"vw":37.4092},{"c":37.2356,"h":37.554,"l":37.2356,"n":31,"o":37.39,"t":"2026-03-10T04:00:00Z","v":1333,"vw":37.40667},{"c":37.2425,"h":37.35,"l":37.2425,"n":28,"o":37.2496,"t":"2026-03-11T04:00:00Z","v":977,"vw":37.277788},{"c":37.3782,"h":37.74,"l":37.3782,"n":23,"o":37.74,"t":"2026-03-12T04:00:00Z","v":1372,"vw":37.715702},{"c":37.6909,"h":37.799,"l":37.65,"n":81,"o":37.67,"t":"2026-03-13T04:00:00Z","v":24396,"vw":37.70233},{"c":37.8209,"h":37.93,"l":37.8209,"n":27,"o":37.93,"t":"2026-03-16T04:00:00Z","v":919,"vw":37.877632},{"c":37.7977,"h":38.28,"l":37.7977,"n":34,"o":38.28,"t":"2026-03-17T04:00:00Z","v":2397,"vw":38.191581},{"c":37.5182,"h":37.69,"l":37.505,"n":41,"o":37.59,"t":"2026-03-18T04:00:00Z","v":2878,"vw":37.562474},{"c":37.5882,"h":37.645,"l":37.44,"n":36,"o":37.44,"t":"2026-03-19T04:00:00Z","v":1575,"vw":37.52876},{"c":36.88,"h":37.2998,"l":36.88,"n":103,"o":37.2998,"t":"2026-03-20T04:00:00Z","v":40833,"vw":37.124039},{"c":36.9871,"h":37.02,"l":36.725,"n":42,"o":36.9,"t":"2026-03-23T04:00:00Z","v":2313,"vw":36.945071},{"c":37.3752,"h":37.55,"l":37.3752,"n":24,"o":37.43,"t":"2026-03-24T04:00:00Z","v":1378,"vw":37.490013},{"c":37.385,"h":37.56,"l":37.385,"n":40,"o":37.46,"t":"2026-03-25T04:00:00Z","v":3418,"vw":37.481904},{"c":37.2142,"h":37.2142,"l":37.2142,"n":19,"o":37.2142,"t":"2026-03-26T04:00:00Z","v":187,"vw":37.2142},{"c":37.329,"h":37.595,"l":37.32,"n":37,"o":37.595,"t":"2026-03-27T04:00:00Z","v":1237,"vw":37.423923},{"c":37.386,"h":37.85,"l":37.386,"n":37,"o":37.85,"t":"2026-03-30T04:00:00Z","v":1504,"vw":37.579061},{"c":37.3465,"h":37.68,"l":37.2099,"n":70,"o":37.68,"t":"2026-03-31T04:00:00Z","v":1978,"vw":37.318814},{"c":37.4072,"h":37.51,"l":37.27,"n":142,"o":37.35,"t":"2026-04-01T04:00:00Z","v":53530,"vw":37.331263},{"c":37.5838,"h":37.6,"l":37.555,"n":53,"o":37.6,"t":"2026-04-02T04:00:00Z","v":2392,"vw":37.57142},{"c":37.5645,"h":37.58,"l":37.501,"n":44,"o":37.58,"t":"2026-04-06T04:00:00Z","v":1538,"vw":37.540379},{"c":37.7028,"h":37.84,"l":37.645,"n":37,"o":37.645,"t":"2026-04-07T04:00:00Z","v":1328,"vw":37.749881},{"c":37.9496,"h":37.9496,"l":37.12,"n":41,"o":37.12,"t":"2026-04-08T04:00:00Z","v":8090,"vw":37.689311},{"c":38.1419,"h":38.1419,"l":38.1419,"n":37,"o":38.1419,"t":"2026-04-09T04:00:00Z","v":705,"vw":38.1419},{"c":37.98,"h":38.265,"l":37.98,"n":34,"o":38.25,"t":"2026-04-10T04:00:00Z","v":997,"vw":38.091949},{"c":37.5547,"h":38.2,"l":37.47,"n":40,"o":38.2,"t":"2026-04-13T04:00:00Z","v":1488,"vw":37.617538},{"c":37.6033,"h":37.6033,"l":37.25,"n":28,"o":37.25,"t":"2026-04-14T04:00:00Z","v":1961,"vw":37.317544},{"c":37.3299,"h":37.61,"l":37.3299,"n":26,"o":37.61,"t":"2026-04-15T04:00:00Z","v":3624,"vw":37.43673},{"c":37.5029,"h":37.5029,"l":37.42,"n":17,"o":37.42,"t":"2026-04-16T04:00:00Z","v":613,"vw":37.478202},{"c":37.27,"h":37.43,"l":37.23,"n":95,"o":37.42,"t":"2026-04-17T04:00:00Z","v":49854,"vw":37.273752},{"c":37.2107,"h":37.57,"l":37.2107,"n":36,"o":37.57,"t":"2026-04-20T04:00:00Z","v":2491,"vw":37.447254},{"c":36.8292,"h":36.995,"l":36.8,"n":70,"o":36.96,"t":"2026-04-21T04:00:00Z","v":1433,"vw":36.88558},{"c":36.8236,"h":36.86,"l":36.795,"n":45,"o":36.86,"t":"2026-04-22T04:00:00Z","v":1670,"vw":36.840926},{"c":37.5245,"h":37.525,"l":37.21,"n":49,"o":37.345,"t":"2026-04-23T04:00:00Z","v":4688,"vw":37.36756},{"c":37.4591,"h":37.47,"l":37.4,"n":43,"o":37.4,"t":"2026-04-24T04:00:00Z","v":1359,"vw":37.443565},{"c":37.5364,"h":37.62,"l":37.51,"n":30,"o":37.62,"t":"2026-04-27T04:00:00Z","v":907,"vw":37.58335},{"c":37.6848,"h":37.709,"l":37.56,"n":72,"o":37.56,"t":"2026-04-28T04:00:00Z","v":9252,"vw":37.656421},{"c":37.4879,"h":37.54,"l":37.465,"n":22,"o":37.465,"t":"2026-04-29T04:00:00Z","v":1473,"vw":37.52496},{"c":38.266,"h":38.266,"l":37.95,"n":51,"o":37.95,"t":"2026-04-30T04:00:00Z","v":3606,"vw":38.192686},{"c":38.1119,"h":38.1119,"l":38.1119,"n":24,"o":38.1119,"t":"2026-05-01T04:00:00Z","v":152,"vw":38.1119},{"c":37.9882,"h":37.9882,"l":37.91,"n":31,"o":37.93,"t":"2026-05-04T04:00:00Z","v":886,"vw":37.9332},{"c":37.9807,"h":38.085,"l":37.9807,"n":30,"o":38.085,"t":"2026-05-05T04:00:00Z","v":1034,"vw":38.085},{"c":37.524,"h":38.06,"l":37.5,"n":60,"o":38.06,"t":"2026-05-06T04:00:00Z","v":5395,"vw":37.652515},{"c":37.16,"h":37.65,"l":37.1101,"n":79,"o":37.65,"t":"2026-05-07T04:00:00Z","v":9765,"vw":37.22423},{"c":36.9028,"h":37.17,"l":36.9028,"n":45,"o":37.17,"t":"2026-05-08T04:00:00Z","v":2945,"vw":37.086468},{"c":37.3268,"h":37.36,"l":37.06,"n":48,"o":37.06,"t":"2026-05-11T04:00:00Z","v":2748,"vw":37.174552},{"c":37.3908,"h":37.3908,"l":37.3908,"n":38,"o":37.3908,"t":"2026-05-12T04:00:00Z","v":807,"vw":37.3908},{"c":37.1547,"h":37.199,"l":37.0401,"n":51,"o":37.13,"t":"2026-05-13T04:00:00Z","v":4230,"vw":37.102731},{"c":37.389,"h":37.389,"l":37.2,"n":48,"o":37.25,"t":"2026-05-14T04:00:00Z","v":3261,"vw":37.309505},{"c":36.9095,"h":37.2099,"l":36.9095,"n":49,"o":37.15,"t":"2026-05-15T04:00:00Z","v":2091,"vw":37.171462},{"c":37.1052,"h":37.1052,"l":36.99,"n":21,"o":36.99,"t":"2026-05-18T04:00:00Z","v":611,"vw":37.016667},{"c":37.3285,"h":37.36,"l":37.08,"n":33,"o":37.11,"t":"2026-05-19T04:00:00Z","v":1517,"vw":37.258658},{"c":37.3343,"h":37.86,"l":37.3343,"n":51,"o":37.385,"t":"2026-05-20T04:00:00Z","v":3216,"vw":37.463417},{"c":37.5364,"h":37.5364,"l":37.425,"n":21,"o":37.425,"t":"2026-05-21T04:00:00Z","v":912,"vw":37.459797},{"c":37.8192,"h":38.07,"l":37.64,"n":66,"o":37.64,"t":"2026-05-22T04:00:00Z","v":5172,"vw":37.832001},{"c":37.7603,"h":38,"l":37.7603,"n":32,"o":38,"t":"2026-05-26T04:00:00Z","v":2446,"vw":37.926554},{"c":37.5,"h":37.64,"l":37.4601,"n":32,"o":37.58,"t":"2026-05-27T04:00:00Z","v":4556,"vw":37.550865},{"c":37.1924,"h":37.3203,"l":37.18,"n":32,"o":37.27,"t":"2026-05-28T04:00:00Z","v":2618,"vw":37.305397},{"c":36.8988,"h":37.01,"l":36.8988,"n":69,"o":37.01,"t":"2026-05-29T04:00:00Z","v":5949,"vw":36.989402},{"c":36.3452,"h":36.51,"l":36.3452,"n":23,"o":36.47,"t":"2026-06-01T04:00:00Z","v":1195,"vw":36.429123},{"c":36.8949,"h":36.965,"l":36.8,"n":36,"o":36.8,"t":"2026-06-02T04:00:00Z","v":3219,"vw":36.9319},{"c":36.8683,"h":37.31,"l":36.8683,"n":63,"o":37.21,"t":"2026-06-03T04:00:00Z","v":6115,"vw":37.184727},{"c":37.0757,"h":37.0757,"l":36.79,"n":37,"o":36.94,"t":"2026-06-04T04:00:00Z","v":2238,"vw":36.942481},{"c":37.1341,"h":37.28,"l":37.1341,"n":32,"o":37.27,"t":"2026-06-05T04:00:00Z","v":1677,"vw":37.278053},{"c":36.6924,"h":37.33,"l":36.6924,"n":43,"o":37.33,"t":"2026-06-08T04:00:00Z","v":4088,"vw":36.990593},{"c":36.8802,"h":36.96,"l":36.6,"n":37,"o":36.6,"t":"2026-06-09T04:00:00Z","v":3602,"vw":36.737412},{"c":36.9089,"h":37.039,"l":36.9089,"n":35,"o":37,"t":"2026-06-10T04:00:00Z","v":3096,"vw":36.941682},{"c":36.9201,"h":37.37,"l":36.9201,"n":34,"o":37.37,"t":"2026-06-11T04:00:00Z","v":1948,"vw":37.211611},{"c":37.1162,"h":37.2,"l":36.75,"n":54,"o":36.75,"t":"2026-06-12T04:00:00Z","v":4514,"vw":37.125444},{"c":37.1381,"h":37.3299,"l":37.05,"n":57,"o":37.06,"t":"2026-06-15T04:00:00Z","v":5918,"vw":37.217086},{"c":37.185,"h":37.315,"l":37.06,"n":33,"o":37.06,"t":"2026-06-16T04:00:00Z","v":1747,"vw":37.222678},{"c":36.7666,"h":37.1,"l":36.76,"n":58,"o":37.07,"t":"2026-06-17T04:00:00Z","v":9709,"vw":37.048746},{"c":36.82,"h":37.08,"l":36.7501,"n":42,"o":37.04,"t":"2026-06-18T04:00:00Z","v":8341,"vw":36.907326},{"c":37.2353,"h":37.24,"l":37.1399,"n":39,"o":37.14,"t":"2026-06-22T04:00:00Z","v":1000,"vw":37.190593},{"c":37.5085,"h":37.5085,"l":37.425,"n":42,"o":37.44,"t":"2026-06-23T04:00:00Z","v":1933,"vw":37.447652},{"c":37.5886,"h":37.5999,"l":37.46,"n":25,"o":37.59,"t":"2026-06-24T04:00:00Z","v":1096,"vw":37.521581},{"c":37.7902,"h":37.85,"l":37.525,"n":44,"o":37.75,"t":"2026-06-25T04:00:00Z","v":3388,"vw":37.707798},{"c":37.9454,"h":37.97,"l":37.925,"n":34,"o":37.96,"t":"2026-06-26T04:00:00Z","v":1474,"vw":37.951924},{"c":37.7629,"h":38.16,"l":37.67,"n":72,"o":38.16,"t":"2026-06-29T04:00:00Z","v":3482,"vw":37.885295},{"c":37.5069,"h":37.91,"l":37.5069,"n":77,"o":37.91,"t":"2026-06-30T04:00:00Z","v":2821,"vw":37.767469},{"c":37.0459,"h":37.228,"l":37.0459,"n":69,"o":37.228,"t":"2026-07-01T04:00:00Z","v":58028,"vw":37.090086},{"c":37.5505,"h":37.5505,"l":37.32,"n":44,"o":37.32,"t":"2026-07-02T04:00:00Z","v":1244,"vw":37.332024},{"c":37.2468,"h":37.5199,"l":37.2468,"n":65,"o":37.5199,"t":"2026-07-06T04:00:00Z","v":4364,"vw":37.344322},{"c":37.7337,"h":37.84,"l":37.675,"n":46,"o":37.83,"t":"2026-07-07T04:00:00Z","v":13989,"vw":37.815137},{"c":37.5459,"h":37.75,"l":37.5459,"n":26,"o":37.75,"t":"2026-07-08T04:00:00Z","v":247,"vw":37.75},{"c":37.3499,"h":37.62,"l":37.3499,"n":35,"o":37.62,"t":"2026-07-09T04:00:00Z","v":1587,"vw":37.533462},{"c":37.4273,"h":37.46,"l":37.36,"n":124,"o":37.37,"t":"2026-07-10T04:00:00Z","v":8699,"vw":37.419664},{"c":37.73,"h":37.73,"l":37.7099,"n":33,"o":37.73,"t":"2026-07-13T04:00:00Z","v":837,"vw":37.723767},{"c":37.7015,"h":38.03,"l":37.66,"n":125,"o":38.03,"t":"2026-07-14T04:00:00Z","v":9284,"vw":37.771608},{"c":37.319,"h":37.84,"l":37.319,"n":44,"o":37.84,"t":"2026-07-15T04:00:00Z","v":1316,"vw":37.646587},{"c":37.52,"h":37.55,"l":37.41,"n":40,"o":37.46,"t":"2026-07-16T04:00:00Z","v":3453,"vw":37.53452},{"c":37.3803,"h":37.965,"l":37.3803,"n":37,"o":37.965,"t":"2026-07-17T04:00:00Z","v":1161,"vw":37.749479},{"c":37.3088,"h":37.65,"l":37.3,"n":99,"o":37.65,"t":"2026-07-20T04:00:00Z","v":3127,"vw":37.338036},{"c":37.23,"h":37.3,"l":37.0901,"n":48,"o":37.3,"t":"2026-07-21T04:00:00Z","v":2962,"vw":37.212837},{"c":37.8145,"h":37.82,"l":37.5536,"n":66,"o":37.5536,"t":"2026-07-22T04:00:00Z","v":105519,"vw":37.763942},{"c":37.9589,"h":38.04,"l":37.8283,"n":134,"o":37.8283,"t":"2026-07-23T04:00:00Z","v":10731,"vw":37.889466},{"c":37.9862,"h":38.267,"l":37.9862,"n":38,"o":38.267,"t":"2026-07-24T04:00:00Z","v":1602,"vw":38.070524},{"c":37.3908,"h":37.73,"l":37.39,"n":156,"o":37.63,"t":"2026-07-27T04:00:00Z","v":8570,"vw":37.472875},{"c":37.3879,"h":37.84,"l":37.15,"n":76,"o":37.84,"t":"2026-07-28T04:00:00Z","v":7100,"vw":37.325838},{"c":36.9903,"h":37.31,"l":36.94,"n":62,"o":37.22,"t":"2026-07-29T04:00:00Z","v":2168,"vw":37.167996},{"c":36.96,"h":37.03,"l":36.81,"n":62,"o":36.81,"t":"2026-07-30T04:00:00Z","v":6275,"vw":36.915989},{"c":37.0943,"h":37.0943,"l":36.98,"n":60,"o":36.98,"t":"2026-07-31T04:00:00Z","v":4413,"vw":37.013082},{"c":37.1375,"h":37.15,"l":36.74,"n":99,"o":36.885,"t":"2026-08-03T04:00:00Z","v":13397,"vw":36.9398},{"c":37.1175,"h":37.16,"l":36.83,"n":54,"o":36.83,"t":"2026-08-04T04:00:00Z","v":2953,"vw":36.945149},{"c":36.66,"h":37,"l":36.6,"n":62,"o":37,"t":"2026-08-05T04:00:00Z","v":4629,"vw":36.659427},{"c":36.76,"h":36.86,"l":36.69,"n":80,"o":36.78,"t":"2026-08-06T04:00:00Z","v":17642,"vw":36.716464},{"c":36.8015,"h":36.9285,"l":36.8015,"n":32,"o":36.9,"t":"2026-08-07T04:00:00Z","v":495,"vw":36.916889},{"c":36.7082,"h":36.77,"l":36.61,"n":84,"o":36.7399,"t":"2026-08-10T04:00:00Z","v":4436,"vw":36.703309},{"c":36.9946,"h":37.03,"l":36.77,"n":64,"o":36.94,"t":"2026-08-11T04:00:00Z","v":3698,"vw":36.915155},{"c":37.122,"h":37.21,"l":36.97,"n":110,"o":37.15,"t":"2026-08-12T04:00:00Z","v":20557,"vw":37.039776},{"c":37.1542,"h":37.3599,"l":37.1,"n":89,"o":37.26,"t":"2026-08-13T04:00:00Z","v":16213,"vw":37.136858},{"c":37.4295,"h":37.4699,"l":37.29,"n":49,"o":37.32,"t":"2026-08-14T04:00:00Z","v":4019,"vw":37.345309},{"c":37.28,"h":37.59,"l":37.1999,"n":60,"o":37.59,"t":"2026-08-17T04:00:00Z","v":4036,"vw":37.337514},{"c":37.39,"h":37.445,"l":37.39,"n":30,"o":37.42,"t":"2026-08-18T04:00:00Z","v":1752,"vw":37.419492},{"c":37.2857,"h":37.53,"l":37.2857,"n":38,"o":37.41,"t":"2026-08-19T04:00:00Z","v":2602,"vw":37.360458},{"c":37.1817,"h":37.41,"l":37.1817,"n":74,"o":37.2,"t":"2026-08-20T04:00:00Z","v":6155,"vw":37.252958},{"c":36.5784,"h":37.31,"l":36.5784,"n":63,"o":37.31,"t":"2026-08-21T04:00:00Z","v":3691,"vw":36.913319},{"c":36.7021,"h":36.735,"l":36.6,"n":50,"o":36.67,"t":"2026-08-24T04:00:00Z","v":2311,"vw":36.672148},{"c":36.7036,"h":36.79,"l":36.65,"n":61,"o":36.65,"t":"2026-08-25T04:00:00Z","v":3172,"vw":36.705717},{"c":37.0527,"h":37.0527,"l":36.9,"n":62,"o":36.9,"t":"2026-08-26T04:00:00Z","v":4303,"vw":36.982379},{"c":36.7851,"h":36.829,"l":36.65,"n":52,"o":36.79,"t":"2026-08-27T04:00:00Z","v":21275,"vw":36.801457},{"c":36.5836,"h":36.869,"l":36.5836,"n":40,"o":36.77,"t":"2026-08-28T04:00:00Z","v":2933,"vw":36.750219},{"c":36.7005,"h":36.72,"l":36.58,"n":97,"o":36.58,"t":"2026-08-31T04:00:00Z","v":12230,"vw":36.680685},{"c":36.7694,"h":36.82,"l":36.75,"n":47,"o":36.78,"t":"2026-09-01T04:00:00Z","v":5070,"vw":36.76206},{"c":36.7931,"h":36.81,"l":36.54,"n":76,"o":36.5688,"t":"2026-09-02T04:00:00Z","v":6827,"vw":36.699472},{"c":36.8669,"h":37.04,"l":36.8669,"n":59,"o":36.87,"t":"2026-09-03T04:00:00Z","v":3902,"vw":36.997292},{"c":36.7599,"h":36.87,"l":36.7599,"n":42,"o":36.87,"t":"2026-09-04T04:00:00Z","v":2717,"vw":36.818453},{"c":37.04,"h":37.14,"l":36.58,"n":90,"o":36.58,"t":"2026-09-08T04:00:00Z","v":8773,"vw":36.960692},{"c":36.7615,"h":37.18,"l":36.72,"n":132,"o":37.18,"t":"2026-09-09T04:00:00Z","v":2876,"vw":36.874812},{"c":36.625,"h":36.91,"l":36.61,"n":156,"o":36.69,"t":"2026-09-10T04:00:00Z","v":7094,"vw":36.649605},{"c":36.47,"h":36.69,"l":36.46,"n":166,"o":36.69,"t":"2026-09-11T04:00:00Z","v":7090,"vw":36.52995},{"c":36.165,"h":36.69,"l":36.165,"n":58,"o":36.63,"t":"2026-09-14T04:00:00Z","v":3637,"vw":36.331928},{"c":35.9084,"h":36.16,"l":35.9084,"n":78,"o":36.14,"t":"2026-09-15T04:00:00Z","v":5401,"vw":36.048735},{"c":35.7309,"h":35.975,"l":35.7309,"n":96,"o":35.89,"t":"2026-09-16T04:00:00Z","v":5016,"vw":35.894067},{"c":36.0359,"h":36.08,"l":35.66,"n":66,"o":35.66,"t":"2026-09-17T04:00:00Z","v":6993,"vw":35.935775},{"c":35.861,"h":36.09,"l":35.78,"n":32,"o":36.09,"t":"2026-09-18T04:00:00Z","v":2405,"vw":35.960379},{"c":35.6775,"h":35.77,"l":35.64,"n":67,"o":35.77,"t":"2026-09-21T04:00:00Z","v":11126,"vw":35.682646},{"c":35.5366,"h":35.7838,"l":35.525,"n":54,"o":35.68,"t":"2026-09-22T04:00:00Z","v":2754,"vw":35.642055},{"c":35.0247,"h":35.4199,"l":35.0247,"n":68,"o":35.39,"t":"2026-09-23T04:00:00Z","v":5149,"vw":35.308144},{"c":34.5708,"h":34.75,"l":34.57,"n":69,"o":34.7,"t":"2026-09-24T04:00:00Z","v":6809,"vw":34.726247},{"c":34.5586,"h":34.5586,"l":34.35,"n":71,"o":34.485,"t":"2026-09-25T04:00:00Z","v":3537,"vw":34.438168},{"c":34.3842,"h":34.51,"l":34.365,"n":61,"o":34.51,"t":"2026-09-28T04:00:00Z","v":4637,"vw":34.473335},{"c":34.4934,"h":34.5,"l":34.22,"n":268,"o":34.22,"t":"2026-09-29T04:00:00Z","v":5906,"vw":34.350078},{"c":34.3334,"h":34.82,"l":34.3201,"n":66,"o":34.82,"t":"2026-09-30T04:00:00Z","v":29408,"vw":34.519598},{"c":34.4927,"h":34.4927,"l":34.05,"n":56,"o":34.05,"t":"2026-10-01T04:00:00Z","v":5876,"vw":34.297844},{"c":34.7127,"h":34.795,"l":34.705,"n":43,"o":34.795,"t":"2026-10-02T04:00:00Z","v":1246,"vw":34.733316},{"c":34.8713,"h":35.05,"l":34.63,"n":69,"o":34.63,"t":"2026-10-05T04:00:00Z","v":2627,"vw":34.864591},{"c":35.69,"h":35.69,"l":34.81,"n":145,"o":34.81,"t":"2026-10-06T04:00:00Z","v":11085,"vw":35.331062},{"c":35.3126,"h":35.395,"l":35.22,"n":60,"o":35.395,"t":"2026-10-07T04:00:00Z","v":13988,"vw":35.304522},{"c":35.5024,"h":35.5024,"l":35.26,"n":60,"o":35.48,"t":"2026-10-08T04:00:00Z","v":5667,"vw":35.319036},{"c":35.5047,"h":35.61,"l":35.45,"n":77,"o":35.495,"t":"2026-10-09T04:00:00Z","v":9595,"vw":35.513913},{"c":35.7267,"h":35.74,"l":35.41,"n":50,"o":35.41,"t":"2026-10-12T04:00:00Z","v":3563,"vw":35.640614},{"c":35.93,"h":36.015,"l":35.68,"n":24,"o":35.81,"t":"2026-10-13T04:00:00Z","v":2927,"vw":35.820699},{"c":35.8296,"h":35.8968,"l":35.61,"n":53,"o":35.63,"t":"2026-10-14T04:00:00Z","v":7564,"vw":35.810662},{"c":35.6179,"h":35.68,"l":35.57,"n":31,"o":35.68,"t":"2026-10-15T04:00:00Z","v":2229,"vw":35.649331},{"c":36.2939,"h":36.2939,"l":35.66,"n":21,"o":35.66,"t":"2026-10-16T04:00:00Z","v":786,"vw":36.016753},{"c":35.7745,"h":36.57,"l":35.71,"n":46,"o":36.23,"t":"2026-10-19T04:00:00Z","v":3271,"vw":35.956083},{"c":36.11,"h":36.16,"l":36.05,"n":67,"o":36.08,"t":"2026-10-20T04:00:00Z","v":7874,"vw":36.095128},{"c":36.19,"h":36.285,"l":36.18,"n":35,"o":36.27,"t":"2026-10-21T04:00:00Z","v":2585,"vw":36.229722},{"c":36.76,"h":36.76,"l":36.21,"n":53,"o":36.29,"t":"2026-10-22T04:00:00Z","v":2619,"vw":36.39358}],"volatilityBars":[{"c":35.64,"h":35.77,"l":35.64,"n":7,"o":35.77,"t":"2026-09-21T13:30:00Z","v":1047,"vw":35.744757},{"c":35.64,"h":35.68,"l":35.64,"n":4,"o":35.66,"t":"2026-09-21T13:45:00Z","v":6208,"vw":35.66},{"c":35.74,"h":35.74,"l":35.74,"n":1,"o":35.74,"t":"2026-09-21T14:30:00Z","v":100,"vw":35.74},{"c":35.72,"h":35.72,"l":35.72,"n":3,"o":35.72,"t":"2026-09-21T16:00:00Z","v":280,"vw":35.72},{"c":35.7046,"h":35.7046,"l":35.6801,"n":12,"o":35.7,"t":"2026-09-21T16:15:00Z","v":1538,"vw":35.693535},{"c":35.73,"h":35.73,"l":35.73,"n":2,"o":35.73,"t":"2026-09-21T17:15:00Z","v":101,"vw":35.73},{"c":35.74,"h":35.74,"l":35.74,"n":1,"o":35.74,"t":"2026-09-21T17:30:00Z","v":150,"vw":35.74},{"c":35.745,"h":35.745,"l":35.745,"n":1,"o":35.745,"t":"2026-09-21T17:45:00Z","v":410,"vw":35.745},{"c":35.6419,"h":35.7301,"l":35.6419,"n":9,"o":35.73,"t":"2026-09-21T19:15:00Z","v":869,"vw":35.692526},{"c":35.7181,"h":35.7181,"l":35.7181,"n":1,"o":35.7181,"t":"2026-09-21T19:30:00Z","v":140,"vw":35.7181},{"c":35.68,"h":35.68,"l":35.68,"n":1,"o":35.68,"t":"2026-09-22T14:15:00Z","v":100,"vw":35.68},{"c":35.7838,"h":35.7838,"l":35.7838,"n":1,"o":35.7838,"t":"2026-09-22T15:30:00Z","v":279,"vw":35.7838},{"c":35.72,"h":35.77,"l":35.72,"n":2,"o":35.77,"t":"2026-09-22T15:45:00Z","v":528,"vw":35.732121},{"c":35.525,"h":35.525,"l":35.525,"n":1,"o":35.525,"t":"2026-09-22T19:00:00Z","v":235,"vw":35.525},{"c":35.5799,"h":35.5799,"l":35.5799,"n":2,"o":35.5799,"t":"2026-09-22T19:30:00Z","v":282,"vw":35.5799},{"c":35.545,"h":35.545,"l":35.525,"n":2,"o":35.525,"t":"2026-09-22T19:45:00Z","v":447,"vw":35.539318},{"c":36.27,"h":36.27,"l":36.27,"n":1,"o":36.27,"t":"2026-09-22T21:15:00Z","v":225,"vw":36.27},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-09-22T21:30:00Z","v":110,"vw":37},{"c":35.39,"h":35.39,"l":35.39,"n":4,"o":35.39,"t":"2026-09-23T13:30:00Z","v":303,"vw":35.39},{"c":35.38,"h":35.38,"l":35.38,"n":2,"o":35.38,"t":"2026-09-23T13:45:00Z","v":101,"vw":35.38},{"c":35.31,"h":35.31,"l":35.31,"n":1,"o":35.31,"t":"2026-09-23T14:00:00Z","v":100,"vw":35.31},{"c":35.4099,"h":35.41,"l":35.4099,"n":4,"o":35.41,"t":"2026-09-23T14:15:00Z","v":800,"vw":35.40995},{"c":35.4199,"h":35.4199,"l":35.4199,"n":1,"o":35.4199,"t":"2026-09-23T14:30:00Z","v":236,"vw":35.4199},{"c":35.31,"h":35.31,"l":35.31,"n":2,"o":35.31,"t":"2026-09-23T14:45:00Z","v":191,"vw":35.31},{"c":35.24,"h":35.27,"l":35.24,"n":7,"o":35.26,"t":"2026-09-23T15:45:00Z","v":1000,"vw":35.261975},{"c":35.2531,"h":35.2672,"l":35.2531,"n":3,"o":35.2672,"t":"2026-09-23T16:30:00Z","v":1450,"vw":35.259907},{"c":35.225,"h":35.29,"l":35.225,"n":5,"o":35.29,"t":"2026-09-23T16:45:00Z","v":550,"vw":35.2605},{"c":34.7,"h":34.7,"l":34.7,"n":1,"o":34.7,"t":"2026-09-24T14:30:00Z","v":100,"vw":34.7},{"c":34.705,"h":34.75,"l":34.705,"n":2,"o":34.75,"t":"2026-09-24T14:45:00Z","v":703,"vw":34.72542},{"c":34.725,"h":34.75,"l":34.725,"n":20,"o":34.75,"t":"2026-09-24T15:30:00Z","v":5046,"vw":34.735684},{"c":34.7,"h":34.7,"l":34.7,"n":1,"o":34.7,"t":"2026-09-24T15:45:00Z","v":100,"vw":34.7},{"c":34.68,"h":34.68,"l":34.68,"n":1,"o":34.68,"t":"2026-09-24T16:45:00Z","v":100,"vw":34.68},{"c":34.6484,"h":34.6484,"l":34.6484,"n":2,"o":34.6484,"t":"2026-09-24T19:00:00Z","v":275,"vw":34.6484},{"c":34.57,"h":34.57,"l":34.57,"n":1,"o":34.57,"t":"2026-09-24T19:45:00Z","v":100,"vw":34.57},{"c":34.485,"h":34.485,"l":34.485,"n":4,"o":34.485,"t":"2026-09-25T13:30:00Z","v":150,"vw":34.485},{"c":34.4,"h":34.4,"l":34.4,"n":1,"o":34.4,"t":"2026-09-25T14:15:00Z","v":100,"vw":34.4},{"c":34.37,"h":34.37,"l":34.37,"n":4,"o":34.37,"t":"2026-09-25T15:15:00Z","v":185,"vw":34.37},{"c":34.35,"h":34.35,"l":34.35,"n":2,"o":34.35,"t":"2026-09-25T16:45:00Z","v":247,"vw":34.35},{"c":34.37,"h":34.37,"l":34.37,"n":1,"o":34.37,"t":"2026-09-25T17:30:00Z","v":100,"vw":34.37},{"c":34.46,"h":34.47,"l":34.42,"n":10,"o":34.42,"t":"2026-09-25T18:30:00Z","v":1139,"vw":34.453094},{"c":34.4693,"h":34.4693,"l":34.43,"n":3,"o":34.43,"t":"2026-09-25T18:45:00Z","v":1025,"vw":34.45226},{"c":34.45,"h":34.45,"l":34.45,"n":1,"o":34.45,"t":"2026-09-25T19:15:00Z","v":100,"vw":34.45},{"c":34.51,"h":34.51,"l":34.47,"n":18,"o":34.51,"t":"2026-09-28T13:30:00Z","v":1742,"vw":34.507696},{"c":34.48,"h":34.48,"l":34.48,"n":1,"o":34.48,"t":"2026-09-28T14:00:00Z","v":100,"vw":34.48},{"c":34.44,"h":34.47,"l":34.41,"n":13,"o":34.41,"t":"2026-09-28T14:30:00Z","v":2203,"vw":34.454682},{"c":34.365,"h":34.365,"l":34.365,"n":4,"o":34.365,"t":"2026-09-28T19:15:00Z","v":300,"vw":34.365},{"c":34.34,"h":34.34,"l":34.22,"n":7,"o":34.22,"t":"2026-09-29T13:30:00Z","v":617,"vw":34.248436},{"c":34.31,"h":34.31,"l":34.31,"n":1,"o":34.31,"t":"2026-09-29T15:00:00Z","v":100,"vw":34.31},{"c":34.32,"h":34.3399,"l":34.26,"n":7,"o":34.26,"t":"2026-09-29T16:45:00Z","v":834,"vw":34.305528},{"c":34.3001,"h":34.3001,"l":34.3001,"n":2,"o":34.3001,"t":"2026-09-29T17:00:00Z","v":1311,"vw":34.3001},{"c":34.35,"h":34.35,"l":34.35,"n":2,"o":34.35,"t":"2026-09-29T17:45:00Z","v":215,"vw":34.35},{"c":34.33,"h":34.33,"l":34.33,"n":2,"o":34.33,"t":"2026-09-29T18:00:00Z","v":102,"vw":34.33},{"c":34.42,"h":34.42,"l":34.42,"n":9,"o":34.42,"t":"2026-09-29T19:00:00Z","v":1020,"vw":34.42},{"c":34.485,"h":34.485,"l":34.485,"n":1,"o":34.485,"t":"2026-09-29T19:30:00Z","v":150,"vw":34.485},{"c":34.5,"h":34.5,"l":34.5,"n":2,"o":34.5,"t":"2026-09-29T19:45:00Z","v":387,"vw":34.5},{"c":34.54,"h":34.82,"l":34.54,"n":4,"o":34.82,"t":"2026-09-30T13:30:00Z","v":312,"vw":34.661935},{"c":34.54,"h":34.61,"l":34.54,"n":4,"o":34.61,"t":"2026-09-30T14:00:00Z","v":633,"vw":34.575593},{"c":34.38,"h":34.38,"l":34.38,"n":1,"o":34.38,"t":"2026-09-30T14:45:00Z","v":100,"vw":34.38},{"c":34.3901,"h":34.3901,"l":34.3901,"n":1,"o":34.3901,"t":"2026-09-30T15:15:00Z","v":737,"vw":34.3901},{"c":34.5,"h":34.5,"l":34.46,"n":4,"o":34.46,"t":"2026-09-30T16:15:00Z","v":1290,"vw":34.48},{"c":34.53,"h":34.53,"l":34.5,"n":8,"o":34.5,"t":"2026-09-30T16:30:00Z","v":25385,"vw":34.526442},{"c":34.37,"h":34.37,"l":34.37,"n":3,"o":34.37,"t":"2026-09-30T17:45:00Z","v":102,"vw":34.37},{"c":34.3201,"h":34.3201,"l":34.3201,"n":2,"o":34.3201,"t":"2026-09-30T18:15:00Z","v":376,"vw":34.3201},{"c":34.05,"h":34.05,"l":34.05,"n":1,"o":34.05,"t":"2026-10-01T13:45:00Z","v":100,"vw":34.05},{"c":34.18,"h":34.18,"l":34.17,"n":5,"o":34.17,"t":"2026-10-01T14:15:00Z","v":1034,"vw":34.178889},{"c":34.2761,"h":34.28,"l":34.2761,"n":2,"o":34.28,"t":"2026-10-01T15:15:00Z","v":290,"vw":34.277445},{"c":34.23,"h":34.32,"l":34.23,"n":6,"o":34.312,"t":"2026-10-01T15:30:00Z","v":3481,"vw":34.313577},{"c":34.35,"h":34.35,"l":34.35,"n":1,"o":34.35,"t":"2026-10-01T17:15:00Z","v":190,"vw":34.35},{"c":34.4161,"h":34.4161,"l":34.4161,"n":1,"o":34.4161,"t":"2026-10-01T18:30:00Z","v":300,"vw":34.4161},{"c":34.46,"h":34.46,"l":34.46,"n":1,"o":34.46,"t":"2026-10-01T19:30:00Z","v":232,"vw":34.46},{"c":34.795,"h":34.795,"l":34.795,"n":2,"o":34.795,"t":"2026-10-02T14:15:00Z","v":144,"vw":34.795},{"c":34.74,"h":34.74,"l":34.74,"n":4,"o":34.74,"t":"2026-10-02T16:15:00Z","v":221,"vw":34.74},{"c":34.72,"h":34.72,"l":34.72,"n":5,"o":34.72,"t":"2026-10-02T18:45:00Z","v":577,"vw":34.72},{"c":34.705,"h":34.705,"l":34.705,"n":1,"o":34.705,"t":"2026-10-02T19:00:00Z","v":100,"vw":34.705},{"c":34.63,"h":34.63,"l":34.63,"n":6,"o":34.63,"t":"2026-10-05T13:30:00Z","v":214,"vw":34.63},{"c":34.7899,"h":34.79,"l":34.78,"n":10,"o":34.78,"t":"2026-10-05T14:00:00Z","v":696,"vw":34.786259},{"c":34.81,"h":34.81,"l":34.81,"n":1,"o":34.81,"t":"2026-10-05T14:30:00Z","v":100,"vw":34.81},{"c":34.95,"h":34.95,"l":34.95,"n":2,"o":34.95,"t":"2026-10-05T16:15:00Z","v":101,"vw":34.95},{"c":35.05,"h":35.05,"l":35.02,"n":7,"o":35.025,"t":"2026-10-05T16:45:00Z","v":519,"vw":35.031481},{"c":34.98,"h":34.98,"l":34.98,"n":3,"o":34.98,"t":"2026-10-05T17:45:00Z","v":115,"vw":34.98},{"c":34.9399,"h":34.9399,"l":34.9399,"n":1,"o":34.9399,"t":"2026-10-05T18:45:00Z","v":100,"vw":34.9399},{"c":34.8601,"h":34.8601,"l":34.8601,"n":1,"o":34.8601,"t":"2026-10-05T19:30:00Z","v":309,"vw":34.8601},{"c":34.8601,"h":34.8601,"l":34.8601,"n":1,"o":34.8601,"t":"2026-10-05T19:45:00Z","v":167,"vw":34.8601},{"c":35.047,"h":35.047,"l":34.81,"n":9,"o":34.81,"t":"2026-10-06T13:30:00Z","v":919,"vw":34.906981},{"c":35.1,"h":35.1,"l":35.1,"n":1,"o":35.1,"t":"2026-10-06T14:15:00Z","v":100,"vw":35.1},{"c":35.3199,"h":35.34,"l":35.319,"n":10,"o":35.319,"t":"2026-10-06T15:45:00Z","v":1009,"vw":35.32376},{"c":35.26,"h":35.26,"l":35.26,"n":2,"o":35.26,"t":"2026-10-06T17:00:00Z","v":530,"vw":35.26},{"c":35.33,"h":35.33,"l":35.33,"n":1,"o":35.33,"t":"2026-10-06T17:45:00Z","v":100,"vw":35.33},{"c":35.31,"h":35.41,"l":35.31,"n":21,"o":35.33,"t":"2026-10-06T18:00:00Z","v":3014,"vw":35.333925},{"c":35.31,"h":35.31,"l":35.31,"n":1,"o":35.31,"t":"2026-10-06T18:15:00Z","v":100,"vw":35.31},{"c":35.39,"h":35.39,"l":35.33,"n":3,"o":35.33,"t":"2026-10-06T18:45:00Z","v":350,"vw":35.358571},{"c":35.39,"h":35.4,"l":35.39,"n":3,"o":35.4,"t":"2026-10-06T19:00:00Z","v":225,"vw":35.395},{"c":35.38,"h":35.38,"l":35.37,"n":4,"o":35.37,"t":"2026-10-06T19:15:00Z","v":260,"vw":35.374444},{"c":35.425,"h":35.575,"l":35.385,"n":9,"o":35.4,"t":"2026-10-06T19:30:00Z","v":1166,"vw":35.413171},{"c":35.69,"h":35.69,"l":35.52,"n":9,"o":35.52,"t":"2026-10-06T19:45:00Z","v":1334,"vw":35.595608},{"c":35.395,"h":35.395,"l":35.395,"n":1,"o":35.395,"t":"2026-10-07T13:30:00Z","v":745,"vw":35.395},{"c":35.26,"h":35.26,"l":35.26,"n":1,"o":35.26,"t":"2026-10-07T14:30:00Z","v":100,"vw":35.26},{"c":35.2201,"h":35.2301,"l":35.22,"n":10,"o":35.23,"t":"2026-10-07T16:45:00Z","v":3000,"vw":35.222717},{"c":35.29,"h":35.29,"l":35.29,"n":2,"o":35.29,"t":"2026-10-07T17:30:00Z","v":154,"vw":35.29},{"c":35.28,"h":35.28,"l":35.28,"n":2,"o":35.28,"t":"2026-10-07T18:15:00Z","v":101,"vw":35.28},{"c":35.3005,"h":35.3005,"l":35.3005,"n":2,"o":35.3005,"t":"2026-10-07T18:30:00Z","v":446,"vw":35.3005},{"c":35.32,"h":35.35,"l":35.32,"n":2,"o":35.35,"t":"2026-10-07T18:45:00Z","v":9059,"vw":35.325378},{"c":35.42,"h":35.48,"l":35.42,"n":9,"o":35.48,"t":"2026-10-08T13:30:00Z","v":390,"vw":35.457152},{"c":35.331,"h":35.331,"l":35.29,"n":5,"o":35.29,"t":"2026-10-08T14:45:00Z","v":692,"vw":35.324301},{"c":35.32,"h":35.3222,"l":35.32,"n":10,"o":35.32,"t":"2026-10-08T15:15:00Z","v":850,"vw":35.320438},{"c":35.2601,"h":35.39,"l":35.2601,"n":6,"o":35.39,"t":"2026-10-08T15:45:00Z","v":860,"vw":35.322702},{"c":35.28,"h":35.28,"l":35.28,"n":1,"o":35.28,"t":"2026-10-08T16:00:00Z","v":100,"vw":35.28},{"c":35.28,"h":35.32,"l":35.28,"n":3,"o":35.32,"t":"2026-10-08T16:30:00Z","v":2192,"vw":35.281865},{"c":35.26,"h":35.26,"l":35.26,"n":1,"o":35.26,"t":"2026-10-08T16:45:00Z","v":100,"vw":35.26},{"c":35.49,"h":35.49,"l":35.49,"n":5,"o":35.49,"t":"2026-10-08T18:45:00Z","v":350,"vw":35.49},{"c":35.54,"h":35.55,"l":35.45,"n":5,"o":35.495,"t":"2026-10-09T14:30:00Z","v":731,"vw":35.506555},{"c":35.48,"h":35.49,"l":35.475,"n":17,"o":35.49,"t":"2026-10-09T15:00:00Z","v":4105,"vw":35.487178},{"c":35.61,"h":35.61,"l":35.6,"n":4,"o":35.6,"t":"2026-10-09T15:15:00Z","v":700,"vw":35.607143},{"c":35.53,"h":35.53,"l":35.4519,"n":11,"o":35.4519,"t":"2026-10-09T16:30:00Z","v":1458,"vw":35.516029},{"c":35.5299,"h":35.53,"l":35.525,"n":12,"o":35.525,"t":"2026-10-09T16:45:00Z","v":1625,"vw":35.528555},{"c":35.5599,"h":35.56,"l":35.5599,"n":3,"o":35.56,"t":"2026-10-09T18:45:00Z","v":500,"vw":35.55994},{"c":35.41,"h":35.41,"l":35.41,"n":3,"o":35.41,"t":"2026-10-12T13:30:00Z","v":525,"vw":35.41},{"c":35.71,"h":35.71,"l":35.71,"n":2,"o":35.71,"t":"2026-10-12T14:15:00Z","v":101,"vw":35.71},{"c":35.62,"h":35.62,"l":35.62,"n":1,"o":35.62,"t":"2026-10-12T14:45:00Z","v":100,"vw":35.62},{"c":35.74,"h":35.74,"l":35.68,"n":7,"o":35.68,"t":"2026-10-12T17:45:00Z","v":1205,"vw":35.688702},{"c":35.6901,"h":35.6901,"l":35.69,"n":3,"o":35.69,"t":"2026-10-12T18:00:00Z","v":242,"vw":35.69005},{"c":35.695,"h":35.695,"l":35.695,"n":1,"o":35.695,"t":"2026-10-12T18:30:00Z","v":371,"vw":35.695},{"c":35.66,"h":35.66,"l":35.66,"n":1,"o":35.66,"t":"2026-10-12T18:45:00Z","v":100,"vw":35.66},{"c":35.7199,"h":35.7199,"l":35.7199,"n":3,"o":35.7199,"t":"2026-10-12T19:00:00Z","v":259,"vw":35.7199},{"c":35.68,"h":35.68,"l":35.68,"n":2,"o":35.68,"t":"2026-10-12T19:30:00Z","v":101,"vw":35.68},{"c":35.775,"h":35.81,"l":35.775,"n":2,"o":35.81,"t":"2026-10-13T13:30:00Z","v":1670,"vw":35.777096},{"c":35.68,"h":35.68,"l":35.68,"n":1,"o":35.68,"t":"2026-10-13T14:30:00Z","v":100,"vw":35.68},{"c":35.82,"h":35.82,"l":35.82,"n":1,"o":35.82,"t":"2026-10-13T15:00:00Z","v":100,"vw":35.82},{"c":35.71,"h":35.71,"l":35.71,"n":3,"o":35.71,"t":"2026-10-13T15:15:00Z","v":109,"vw":35.71},{"c":36.015,"h":36.015,"l":36.015,"n":2,"o":36.015,"t":"2026-10-13T19:15:00Z","v":403,"vw":36.015},{"c":35.93,"h":35.93,"l":35.93,"n":1,"o":35.93,"t":"2026-10-13T19:45:00Z","v":264,"vw":35.93},{"c":35.63,"h":35.63,"l":35.63,"n":1,"o":35.63,"t":"2026-10-14T14:15:00Z","v":558,"vw":35.63},{"c":35.61,"h":35.61,"l":35.61,"n":1,"o":35.61,"t":"2026-10-14T15:00:00Z","v":100,"vw":35.61},{"c":35.88,"h":35.88,"l":35.88,"n":1,"o":35.88,"t":"2026-10-14T18:00:00Z","v":302,"vw":35.88},{"c":35.885,"h":35.885,"l":35.8401,"n":2,"o":35.8401,"t":"2026-10-14T18:30:00Z","v":764,"vw":35.857143},{"c":35.8968,"h":35.8968,"l":35.8968,"n":1,"o":35.8968,"t":"2026-10-14T19:00:00Z","v":149,"vw":35.8968},{"c":35.83,"h":35.83,"l":35.78,"n":10,"o":35.78,"t":"2026-10-14T19:15:00Z","v":4998,"vw":35.821196},{"c":35.8113,"h":35.8113,"l":35.8,"n":4,"o":35.8,"t":"2026-10-14T19:45:00Z","v":316,"vw":35.8073},{"c":35.68,"h":35.68,"l":35.68,"n":1,"o":35.68,"t":"2026-10-15T14:45:00Z","v":100,"vw":35.68},{"c":35.64,"h":35.64,"l":35.64,"n":1,"o":35.64,"t":"2026-10-15T15:30:00Z","v":145,"vw":35.64},{"c":35.68,"h":35.68,"l":35.68,"n":2,"o":35.68,"t":"2026-10-15T15:45:00Z","v":800,"vw":35.68},{"c":35.64,"h":35.64,"l":35.64,"n":1,"o":35.64,"t":"2026-10-15T16:30:00Z","v":100,"vw":35.64},{"c":35.655,"h":35.655,"l":35.655,"n":1,"o":35.655,"t":"2026-10-15T19:15:00Z","v":390,"vw":35.655},{"c":35.635,"h":35.635,"l":35.635,"n":1,"o":35.635,"t":"2026-10-15T19:30:00Z","v":155,"vw":35.635},{"c":35.57,"h":35.57,"l":35.57,"n":5,"o":35.57,"t":"2026-10-15T19:45:00Z","v":338,"vw":35.57},{"c":35.66,"h":35.66,"l":35.66,"n":2,"o":35.66,"t":"2026-10-16T13:30:00Z","v":122,"vw":35.66},{"c":36.02,"h":36.02,"l":36.02,"n":1,"o":36.02,"t":"2026-10-16T14:30:00Z","v":100,"vw":36.02},{"c":36.115,"h":36.115,"l":36.115,"n":1,"o":36.115,"t":"2026-10-16T16:30:00Z","v":275,"vw":36.115},{"c":36.175,"h":36.175,"l":36.175,"n":1,"o":36.175,"t":"2026-10-16T17:45:00Z","v":100,"vw":36.175},{"c":36.32,"h":36.57,"l":36.18,"n":13,"o":36.23,"t":"2026-10-19T14:15:00Z","v":1011,"vw":36.28},{"c":35.79,"h":35.79,"l":35.79,"n":3,"o":35.79,"t":"2026-10-19T14:30:00Z","v":300,"vw":35.79},{"c":35.81,"h":35.81,"l":35.81,"n":1,"o":35.81,"t":"2026-10-19T16:45:00Z","v":100,"vw":35.81},{"c":35.8272,"h":35.8272,"l":35.8272,"n":4,"o":35.8272,"t":"2026-10-19T17:30:00Z","v":1248,"vw":35.8272},{"c":35.78,"h":35.78,"l":35.78,"n":1,"o":35.78,"t":"2026-10-19T18:15:00Z","v":100,"vw":35.78},{"c":35.73,"h":35.73,"l":35.71,"n":3,"o":35.71,"t":"2026-10-19T19:30:00Z","v":300,"vw":35.722565},{"c":36.08,"h":36.08,"l":36.08,"n":1,"o":36.08,"t":"2026-10-20T14:15:00Z","v":324,"vw":36.08},{"c":36.05,"h":36.05,"l":36.05,"n":1,"o":36.05,"t":"2026-10-20T14:30:00Z","v":100,"vw":36.05},{"c":36.06,"h":36.06,"l":36.06,"n":1,"o":36.06,"t":"2026-10-20T14:45:00Z","v":100,"vw":36.06},{"c":36.145,"h":36.145,"l":36.145,"n":1,"o":36.145,"t":"2026-10-20T16:45:00Z","v":101,"vw":36.145},{"c":36.08,"h":36.16,"l":36.08,"n":25,"o":36.13,"t":"2026-10-20T17:15:00Z","v":4709,"vw":36.098446},{"c":36.0601,"h":36.0601,"l":36.06,"n":2,"o":36.06,"t":"2026-10-20T17:30:00Z","v":506,"vw":36.06005},{"c":36.11,"h":36.11,"l":36.11,"n":1,"o":36.11,"t":"2026-10-20T18:15:00Z","v":100,"vw":36.11},{"c":36.12,"h":36.135,"l":36.09,"n":8,"o":36.135,"t":"2026-10-20T18:30:00Z","v":1176,"vw":36.096518},{"c":36.11,"h":36.11,"l":36.11,"n":1,"o":36.11,"t":"2026-10-20T19:00:00Z","v":100,"vw":36.11},{"c":36.11,"h":36.11,"l":36.11,"n":2,"o":36.11,"t":"2026-10-20T19:45:00Z","v":318,"vw":36.11},{"c":36.11,"h":36.11,"l":36.11,"n":1,"o":36.11,"t":"2026-10-20T20:00:00Z","v":100,"vw":36.11},{"c":36.27,"h":36.27,"l":36.27,"n":1,"o":36.27,"t":"2026-10-21T14:45:00Z","v":100,"vw":36.27},{"c":36.215,"h":36.215,"l":36.215,"n":1,"o":36.215,"t":"2026-10-21T15:00:00Z","v":215,"vw":36.215},{"c":36.2772,"h":36.2772,"l":36.2772,"n":1,"o":36.2772,"t":"2026-10-21T16:45:00Z","v":425,"vw":36.2772},{"c":36.285,"h":36.285,"l":36.285,"n":1,"o":36.285,"t":"2026-10-21T18:30:00Z","v":116,"vw":36.285},{"c":36.285,"h":36.285,"l":36.285,"n":1,"o":36.285,"t":"2026-10-21T19:15:00Z","v":151,"vw":36.285},{"c":36.255,"h":36.255,"l":36.255,"n":1,"o":36.255,"t":"2026-10-21T19:30:00Z","v":151,"vw":36.255},{"c":36.18,"h":36.19,"l":36.18,"n":5,"o":36.18,"t":"2026-10-21T19:45:00Z","v":777,"vw":36.181357},{"c":36.19,"h":36.19,"l":36.19,"n":3,"o":36.19,"t":"2026-10-21T20:00:00Z","v":102,"vw":36.19},{"c":36.29,"h":36.39,"l":36.29,"n":10,"o":36.29,"t":"2026-10-22T14:15:00Z","v":1478,"vw":36.362343},{"c":36.21,"h":36.255,"l":36.21,"n":3,"o":36.255,"t":"2026-10-22T15:00:00Z","v":243,"vw":36.228595},{"c":36.6,"h":36.6,"l":36.6,"n":3,"o":36.6,"t":"2026-10-22T17:00:00Z","v":274,"vw":36.6},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-22T19:45:00Z","v":123,"vw":36.76}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.675,"strike":43.92781472438452,"iv":0.6491946577070914,"gamma":0.04322344951907548,"theta":-0.032873954412884404,"vega":0.028835127203437443,"rho":0.005133566275281448,"breakevenPct":21.335186954256038},{"delta":0.25,"premium":0.675,"strike":40.68970981352806,"iv":0.4682645989997827,"gamma":0.06597070387410342,"theta":-0.027624733743183073,"vega":0.032838496009321594,"rho":0.0065066852600723845,"breakevenPct":12.526414073797776},{"delta":0.3,"premium":0.675,"strike":39.13403012445477,"iv":0.36246682946676945,"gamma":0.0931681351132237,"theta":-0.02378970708236939,"vega":0.035931412763260825,"rho":0.007863019161909613,"breakevenPct":8.294423624740924},{"delta":0.35,"premium":0.7233005364963525,"strike":38.3559928467153,"iv":0.31395738482781066,"gamma":0.11491851780983382,"theta":-0.022155518134735316,"vega":0.03814580407094674,"rho":0.009201000706517087,"breakevenPct":6.309285590891333},{"delta":0.4,"premium":0.7763462265804724,"strike":37.789230187356225,"iv":0.27811771580461103,"gamma":0.1351526450293341,"theta":-0.020760470301978414,"vega":0.03963985152675759,"rho":0.010540342478199745,"breakevenPct":4.911796555866964},{"delta":0.45,"premium":0.8288137556130435,"strike":37.36948995509565,"iv":0.2497092247281068,"gamma":0.15457192374674297,"theta":-0.019385704902558833,"vega":0.0404965258488418,"rho":0.011882687696819237,"breakevenPct":3.9126869170530405},{"delta":0.5,"premium":0.8829794155323146,"strike":36.973401948225614,"iv":0.22286723442592918,"gamma":0.1726690607554667,"theta":-0.01802490873456997,"vega":0.04108085102743606,"rho":0.013228367159015958,"breakevenPct":2.9825390744231077},{"delta":0.55,"premium":0.9496314206117153,"strike":36.751228597960946,"iv":0.20754371393962265,"gamma":0.18104449853915172,"theta":-0.016766828232747815,"vega":0.039662594758207055,"rho":0.01459856329214733,"breakevenPct":2.5594668622760213},{"delta":0.6,"premium":1.016283425691116,"strike":36.52905524769628,"iv":0.19222019345331615,"gamma":0.1894199363228367,"theta":-0.015508747730925662,"vega":0.038244338488978055,"rho":0.0159687594252787,"breakevenPct":2.1363946501289357},{"delta":0.65,"premium":1.0829354307705168,"strike":36.30688189743161,"iv":0.17689667296700962,"gamma":0.1977953741065217,"theta":-0.014250667229103505,"vega":0.03682608221974905,"rho":0.01733895555841007,"breakevenPct":1.7133224379818492},{"delta":0.7,"premium":1.1495874358499174,"strike":36.08470854716694,"iv":0.16157315248070314,"gamma":0.2061708118902067,"theta":-0.012992586727281354,"vega":0.03540782595052005,"rho":0.018709151691541442,"breakevenPct":1.290250225834764},{"delta":0.75,"premium":1.284133408017669,"strike":35.83210244920359,"iv":0.1524401240209752,"gamma":0.19463888949880268,"theta":-0.011112742697026393,"vega":0.03198462088957846,"rho":0.020169442363184544,"breakevenPct":0.9690855745953626},{"delta":0.8,"premium":1.4605169937697924,"strike":35.56074308650801,"iv":0.14712179993649901,"gamma":0.17083965561849335,"theta":-0.008849755607689672,"vega":0.02732592648545314,"rho":0.021685251082306164,"breakevenPct":0.7107183903095914},{"delta":0.85,"premium":1.6369005795219154,"strike":35.289383723812435,"iv":0.14180347585202285,"gamma":0.1470404217381841,"theta":-0.006586768518352956,"vega":0.022667232081327836,"rho":0.02320105980142778,"breakevenPct":0.45235120602382073},{"delta":0.9,"premium":1.8132841652740388,"strike":35.018024361116865,"iv":0.13648515176754666,"gamma":0.12324118785787479,"theta":-0.004323781429016233,"vega":0.01800853767720252,"rho":0.024716868520549398,"breakevenPct":0.1939840217380494}],"put":[{"delta":0.1,"premium":0.675,"strike":25.29972647610404,"iv":1.2016616792265493,"gamma":0.014407109371361984,"theta":-0.03687427000031925,"vega":0.01811135566777763,"rho":-0.0035063081374174018,"breakevenPct":33.01216954269847},{"delta":0.15,"premium":0.675,"strike":30.221383280979232,"iv":0.7620874583222943,"gamma":0.02968237270607059,"theta":-0.030990649952176767,"vega":0.024102386479486208,"rho":-0.0050237352191837776,"breakevenPct":19.623549290045617},{"delta":0.2,"premium":0.675,"strike":32.80397342173524,"iv":0.5442515926477585,"gamma":0.04996851978292452,"theta":-0.02621983645574202,"vega":0.028934517331660428,"rho":-0.0065608056109963415,"breakevenPct":12.598004837499332},{"delta":0.25,"premium":0.688224726370776,"strike":34.26449452741552,"iv":0.4228137916828372,"gamma":0.07324653282864813,"theta":-0.022687795861776446,"vega":0.03277895082420174,"rho":-0.008119980624524832,"breakevenPct":8.660854730563798},{"delta":0.3,"premium":0.7397786384413986,"strike":35.14778638441398,"iv":0.3582210699851142,"gamma":0.09433803844534434,"theta":-0.020711524725806965,"vega":0.03583357492578825,"rho":-0.009700862135094449,"breakevenPct":6.398237905406455},{"delta":0.35,"premium":0.8009787273231873,"strike":35.75978727323187,"iv":0.31562382802319117,"gamma":0.11428198559474795,"theta":-0.01906456125719379,"vega":0.038130577991519726,"rho":-0.01128461711169363,"breakevenPct":4.899867938224469},{"delta":0.4,"premium":0.8700002360596985,"strike":36.22500118029849,"iv":0.28447385911362655,"gamma":0.13160557801214254,"theta":-0.017502966613808273,"vega":0.03953174285467608,"rho":-0.0128638390412083,"breakevenPct":3.8220866587628017},{"delta":0.45,"premium":0.9440751724797133,"strike":36.59537586239857,"iv":0.26071998549339587,"gamma":0.14723615645134758,"theta":-0.015996528859162487,"vega":0.0403541057027354,"rho":-0.014440132164182343,"breakevenPct":3.0160481775874457},{"delta":0.5,"premium":1.0181501088997282,"strike":36.96575054449864,"iv":0.23696611187316513,"gamma":0.1628667348905526,"theta":-0.014490091104516704,"vega":0.041176468550794716,"rho":-0.016016425287156383,"breakevenPct":2.210009696412089},{"delta":0.55,"premium":1.1268034629586514,"strike":37.22622991768589,"iv":0.22430198028349443,"gamma":0.16709201600502638,"theta":-0.013072410006912205,"vega":0.03999636957144065,"rho":-0.017556637457802553,"breakevenPct":1.7969900578693054},{"delta":0.6,"premium":1.2389801823663023,"strike":37.47551151636956,"iv":0.21276783715092537,"gamma":0.17015515517866478,"theta":-0.011663772762417295,"vega":0.03861222988991982,"rho":-0.019093173162437208,"breakevenPct":1.4240170456929808},{"delta":0.65,"premium":1.3511569017739533,"strike":37.72479311505323,"iv":0.20123369401835628,"gamma":0.17321829435230318,"theta":-0.010255135517922384,"vega":0.037228090208399,"rho":-0.02062970886707187,"breakevenPct":1.0510440335166553},{"delta":0.7,"premium":1.4633336211816041,"strike":37.9740747137369,"iv":0.18969955088578722,"gamma":0.1762814335259416,"theta":-0.008846498273427473,"vega":0.03584395052687817,"rho":-0.022166244571706524,"breakevenPct":0.6780710213403305},{"delta":0.75,"premium":2.030613577023498,"strike":38.58485639686684,"iv":0.22131044386422974,"gamma":0.14133315926892953,"theta":-0.009167885117493472,"vega":0.03265874673629243,"rho":-0.023959675298126495,"breakevenPct":0.5597311756165805},{"delta":0.8,"premium":2.9748489425981886,"strike":39.54984894259819,"iv":0.2790205438066466,"gamma":0.09848489425981868,"theta":-0.010379758308157102,"vega":0.028960422960725072,"rho":-0.026028906083602015,"breakevenPct":0.5032644178454712}]},"raw":{"call":[{"delta":0.2,"premium":0.675,"strike":43.92781472438452,"iv":0.6491946577070914,"gamma":0.04322344951907548,"theta":-0.032873954412884404,"vega":0.028835127203437443,"rho":0.005133566275281448,"breakevenPct":21.335186954256038},{"delta":0.25,"premium":0.675,"strike":40.68970981352806,"iv":0.4682645989997827,"gamma":0.06597070387410342,"theta":-0.027624733743183073,"vega":0.032838496009321594,"rho":0.0065066852600723845,"breakevenPct":12.526414073797776},{"delta":0.3,"premium":0.675,"strike":39.13403012445477,"iv":0.36246682946676945,"gamma":0.0931681351132237,"theta":-0.02378970708236939,"vega":0.035931412763260825,"rho":0.007863019161909613,"breakevenPct":8.294423624740924},{"delta":0.35,"premium":0.7233005364963525,"strike":38.3559928467153,"iv":0.31395738482781066,"gamma":0.11491851780983382,"theta":-0.022155518134735316,"vega":0.03814580407094674,"rho":0.009201000706517087,"breakevenPct":6.309285590891333},{"delta":0.4,"premium":0.7763462265804724,"strike":37.789230187356225,"iv":0.27811771580461103,"gamma":0.1351526450293341,"theta":-0.020760470301978414,"vega":0.03963985152675759,"rho":0.010540342478199745,"breakevenPct":4.911796555866964},{"delta":0.45,"premium":0.8288137556130435,"strike":37.36948995509565,"iv":0.2497092247281068,"gamma":0.15457192374674297,"theta":-0.019385704902558833,"vega":0.0404965258488418,"rho":0.011882687696819237,"breakevenPct":3.9126869170530405},{"delta":0.5,"premium":0.8829794155323146,"strike":36.973401948225614,"iv":0.22286723442592918,"gamma":0.1726690607554667,"theta":-0.01802490873456997,"vega":0.04108085102743606,"rho":0.013228367159015958,"breakevenPct":2.9825390744231077},{"delta":0.55,"premium":0.9496314206117153,"strike":36.751228597960946,"iv":0.20754371393962265,"gamma":0.18104449853915172,"theta":-0.016766828232747815,"vega":0.039662594758207055,"rho":0.01459856329214733,"breakevenPct":2.5594668622760213},{"delta":0.6,"premium":1.016283425691116,"strike":36.52905524769628,"iv":0.19222019345331615,"gamma":0.1894199363228367,"theta":-0.015508747730925662,"vega":0.038244338488978055,"rho":0.0159687594252787,"breakevenPct":2.1363946501289357},{"delta":0.65,"premium":1.0829354307705168,"strike":36.30688189743161,"iv":0.17689667296700962,"gamma":0.1977953741065217,"theta":-0.014250667229103505,"vega":0.03682608221974905,"rho":0.01733895555841007,"breakevenPct":1.7133224379818492},{"delta":0.7,"premium":1.1495874358499174,"strike":36.08470854716694,"iv":0.16157315248070314,"gamma":0.2061708118902067,"theta":-0.012992586727281354,"vega":0.03540782595052005,"rho":0.018709151691541442,"breakevenPct":1.290250225834764},{"delta":0.75,"premium":1.284133408017669,"strike":35.83210244920359,"iv":0.1524401240209752,"gamma":0.19463888949880268,"theta":-0.011112742697026393,"vega":0.03198462088957846,"rho":0.020169442363184544,"breakevenPct":0.9690855745953626},{"delta":0.8,"premium":1.4605169937697924,"strike":35.56074308650801,"iv":0.14712179993649901,"gamma":0.17083965561849335,"theta":-0.008849755607689672,"vega":0.02732592648545314,"rho":0.021685251082306164,"breakevenPct":0.7107183903095914},{"delta":0.85,"premium":1.6369005795219154,"strike":35.289383723812435,"iv":0.14180347585202285,"gamma":0.1470404217381841,"theta":-0.006586768518352956,"vega":0.022667232081327836,"rho":0.02320105980142778,"breakevenPct":0.45235120602382073},{"delta":0.9,"premium":1.8132841652740388,"strike":35.018024361116865,"iv":0.13648515176754666,"gamma":0.12324118785787479,"theta":-0.004323781429016233,"vega":0.01800853767720252,"rho":0.024716868520549398,"breakevenPct":0.1939840217380494}],"put":[{"delta":0.1,"premium":0.675,"strike":25.29972647610404,"iv":1.2016616792265493,"gamma":0.014407109371361984,"theta":-0.03687427000031925,"vega":0.01811135566777763,"rho":-0.0035063081374174018,"breakevenPct":33.01216954269847},{"delta":0.15,"premium":0.675,"strike":30.221383280979232,"iv":0.7620874583222943,"gamma":0.02968237270607059,"theta":-0.030990649952176767,"vega":0.024102386479486208,"rho":-0.0050237352191837776,"breakevenPct":19.623549290045617},{"delta":0.2,"premium":0.675,"strike":32.80397342173524,"iv":0.5442515926477585,"gamma":0.04996851978292452,"theta":-0.02621983645574202,"vega":0.028934517331660428,"rho":-0.0065608056109963415,"breakevenPct":12.598004837499332},{"delta":0.25,"premium":0.688224726370776,"strike":34.26449452741552,"iv":0.4228137916828372,"gamma":0.07324653282864813,"theta":-0.022687795861776446,"vega":0.03277895082420174,"rho":-0.008119980624524832,"breakevenPct":8.660854730563798},{"delta":0.3,"premium":0.7397786384413986,"strike":35.14778638441398,"iv":0.3582210699851142,"gamma":0.09433803844534434,"theta":-0.020711524725806965,"vega":0.03583357492578825,"rho":-0.009700862135094449,"breakevenPct":6.398237905406455},{"delta":0.35,"premium":0.8009787273231873,"strike":35.75978727323187,"iv":0.31562382802319117,"gamma":0.11428198559474795,"theta":-0.01906456125719379,"vega":0.038130577991519726,"rho":-0.01128461711169363,"breakevenPct":4.899867938224469},{"delta":0.4,"premium":0.8700002360596985,"strike":36.22500118029849,"iv":0.28447385911362655,"gamma":0.13160557801214254,"theta":-0.017502966613808273,"vega":0.03953174285467608,"rho":-0.0128638390412083,"breakevenPct":3.8220866587628017},{"delta":0.45,"premium":0.9440751724797133,"strike":36.59537586239857,"iv":0.26071998549339587,"gamma":0.14723615645134758,"theta":-0.015996528859162487,"vega":0.0403541057027354,"rho":-0.014440132164182343,"breakevenPct":3.0160481775874457},{"delta":0.5,"premium":1.0181501088997282,"strike":36.96575054449864,"iv":0.23696611187316513,"gamma":0.1628667348905526,"theta":-0.014490091104516704,"vega":0.041176468550794716,"rho":-0.016016425287156383,"breakevenPct":2.210009696412089},{"delta":0.55,"premium":1.1268034629586514,"strike":37.22622991768589,"iv":0.22430198028349443,"gamma":0.16709201600502638,"theta":-0.013072410006912205,"vega":0.03999636957144065,"rho":-0.017556637457802553,"breakevenPct":1.7969900578693054},{"delta":0.6,"premium":1.2389801823663023,"strike":37.47551151636956,"iv":0.21276783715092537,"gamma":0.17015515517866478,"theta":-0.011663772762417295,"vega":0.03861222988991982,"rho":-0.019093173162437208,"breakevenPct":1.4240170456929808},{"delta":0.65,"premium":1.3511569017739533,"strike":37.72479311505323,"iv":0.20123369401835628,"gamma":0.17321829435230318,"theta":-0.010255135517922384,"vega":0.037228090208399,"rho":-0.02062970886707187,"breakevenPct":1.0510440335166553},{"delta":0.7,"premium":1.4633336211816041,"strike":37.9740747137369,"iv":0.18969955088578722,"gamma":0.1762814335259416,"theta":-0.008846498273427473,"vega":0.03584395052687817,"rho":-0.022166244571706524,"breakevenPct":0.6780710213403305},{"delta":0.75,"premium":2.030613577023498,"strike":38.58485639686684,"iv":0.22131044386422974,"gamma":0.14133315926892953,"theta":-0.009167885117493472,"vega":0.03265874673629243,"rho":-0.023959675298126495,"breakevenPct":0.5597311756165805},{"delta":0.8,"premium":2.9748489425981886,"strike":39.54984894259819,"iv":0.2790205438066466,"gamma":0.09848489425981868,"theta":-0.010379758308157102,"vega":0.028960422960725072,"rho":-0.026028906083602015,"breakevenPct":0.5032644178454712}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}