{"symbol":"FPXE","url":"https://intraalpha.com/companies/FPXE","capturedAt":"2026-10-27T12:48:30.431Z","state":"ready","quote":{"symbol":"FPXE","last_price":31.0838,"prev_close":30.7832,"regular_close":31.0838,"change":0.3006,"change_pct":0.9765,"regular_change":0.3006,"regular_change_pct":0.9765,"extended_change":0,"extended_change_pct":0,"bid":12.44,"ask":49.73,"bid_size":200,"ask_size":200,"volume":777,"vwap":31.120354,"open":31.105,"high":31.15,"low":31.0838,"close":31.0838,"trade_count":16,"last_trade_at":"2026-10-26T20:00:00.585288411Z","last_quote_at":"2026-10-27T11:49:04.277874245Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:48:19.180545191-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4800000,"net_expense_ratio":0.007,"portfolio_turnover":1.05,"dividend_yield":0.0145,"inception_date":"2018-10-04","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:48:30.029845+00:00"},"optionObservedAt":"2026-10-26T19:59:05.683Z","bars":[{"c":31.1588,"h":31.1588,"l":31.1588,"n":1,"o":31.1588,"t":"2026-10-20T18:15:00Z","v":125,"vw":31.1588},{"c":31.12,"h":31.12,"l":31.12,"n":1,"o":31.12,"t":"2026-10-20T18:45:00Z","v":122,"vw":31.12},{"c":31.105,"h":31.105,"l":31.105,"n":1,"o":31.105,"t":"2026-10-26T14:20:00Z","v":187,"vw":31.105},{"c":31.15,"h":31.15,"l":31.15,"n":2,"o":31.15,"t":"2026-10-26T18:00:00Z","v":108,"vw":31.15},{"c":31.1201,"h":31.1201,"l":31.1201,"n":1,"o":31.1201,"t":"2026-10-26T18:15:00Z","v":367,"vw":31.1201}],"history":[{"c":26.18,"h":26.28,"l":26.18,"n":12,"o":26.2623,"t":"2024-10-25T04:00:00Z","v":1373,"vw":26.225814},{"c":26.3827,"h":26.4,"l":26.3827,"n":11,"o":26.39,"t":"2024-10-28T04:00:00Z","v":514,"vw":26.392},{"c":26.52,"h":26.52,"l":26.52,"n":14,"o":26.52,"t":"2024-10-29T04:00:00Z","v":271,"vw":26.52},{"c":26.3179,"h":26.38,"l":26.3179,"n":11,"o":26.38,"t":"2024-10-30T04:00:00Z","v":624,"vw":26.373258},{"c":26.02,"h":26.02,"l":26.02,"n":10,"o":26.02,"t":"2024-10-31T04:00:00Z","v":53,"vw":26.02},{"c":26.0334,"h":26.17,"l":26.0334,"n":6,"o":26.17,"t":"2024-11-01T04:00:00Z","v":819,"vw":26.17},{"c":25.9483,"h":25.9483,"l":25.9483,"n":4,"o":25.9483,"t":"2024-11-04T05:00:00Z","v":24,"vw":25.9483},{"c":26.25,"h":26.25,"l":26.25,"n":5,"o":26.25,"t":"2024-11-05T05:00:00Z","v":12,"vw":26.25},{"c":26.24,"h":26.24,"l":26.13,"n":18,"o":26.13,"t":"2024-11-06T05:00:00Z","v":1089,"vw":26.13},{"c":26.7522,"h":26.7522,"l":26.7522,"n":7,"o":26.7522,"t":"2024-11-07T05:00:00Z","v":82,"vw":26.7522},{"c":26.62,"h":26.62,"l":26.62,"n":11,"o":26.62,"t":"2024-11-08T05:00:00Z","v":82,"vw":26.62},{"c":26.44,"h":26.48,"l":26.38,"n":16,"o":26.4,"t":"2024-11-11T05:00:00Z","v":836,"vw":26.441003},{"c":26.06,"h":26.06,"l":26.06,"n":11,"o":26.06,"t":"2024-11-12T05:00:00Z","v":87,"vw":26.06},{"c":26.05,"h":26.14,"l":26.05,"n":8,"o":26.14,"t":"2024-11-13T05:00:00Z","v":247,"vw":26.14},{"c":26.04,"h":26.14,"l":26.04,"n":8,"o":26.14,"t":"2024-11-14T05:00:00Z","v":1007,"vw":26.14},{"c":25.61,"h":25.61,"l":25.57,"n":9,"o":25.57,"t":"2024-11-15T05:00:00Z","v":642,"vw":25.581667},{"c":25.5192,"h":25.5192,"l":25.5192,"n":9,"o":25.5192,"t":"2024-11-18T05:00:00Z","v":23,"vw":25.5192},{"c":25.76,"h":25.76,"l":25.59,"n":12,"o":25.59,"t":"2024-11-19T05:00:00Z","v":755,"vw":25.629721},{"c":25.8,"h":25.8,"l":25.8,"n":11,"o":25.8,"t":"2024-11-20T05:00:00Z","v":72,"vw":0},{"c":25.97,"h":26.005,"l":25.96,"n":16,"o":26.005,"t":"2024-11-21T05:00:00Z","v":801,"vw":25.985},{"c":26.24,"h":26.24,"l":26.24,"n":17,"o":26.24,"t":"2024-11-22T05:00:00Z","v":162,"vw":26.24},{"c":26.56,"h":26.56,"l":26.56,"n":13,"o":26.56,"t":"2024-11-25T05:00:00Z","v":68,"vw":26.56},{"c":26.41,"h":26.4601,"l":26.32,"n":12,"o":26.46,"t":"2024-11-26T05:00:00Z","v":1629,"vw":26.390069},{"c":26.555,"h":26.555,"l":26.555,"n":8,"o":26.555,"t":"2024-11-27T05:00:00Z","v":24,"vw":26.555},{"c":26.8,"h":26.8,"l":26.8,"n":4,"o":26.8,"t":"2024-11-29T05:00:00Z","v":18,"vw":26.8},{"c":26.76,"h":26.76,"l":26.76,"n":7,"o":26.76,"t":"2024-12-02T05:00:00Z","v":66,"vw":26.76},{"c":26.81,"h":26.83,"l":26.8,"n":8,"o":26.8,"t":"2024-12-03T05:00:00Z","v":2007,"vw":26.802997},{"c":27.09,"h":27.09,"l":26.93,"n":7,"o":26.99,"t":"2024-12-04T05:00:00Z","v":1127,"vw":26.979091},{"c":26.99,"h":27.06,"l":26.99,"n":7,"o":27.06,"t":"2024-12-05T05:00:00Z","v":1913,"vw":27.05},{"c":27.0765,"h":27.0765,"l":27.0765,"n":5,"o":27.0765,"t":"2024-12-06T05:00:00Z","v":23,"vw":27.0765},{"c":26.68,"h":27.03,"l":26.68,"n":11,"o":27.03,"t":"2024-12-09T05:00:00Z","v":337,"vw":26.916667},{"c":26.45,"h":26.5,"l":26.44,"n":10,"o":26.5,"t":"2024-12-10T05:00:00Z","v":210,"vw":26.47},{"c":26.695,"h":26.72,"l":26.695,"n":8,"o":26.72,"t":"2024-12-11T05:00:00Z","v":141,"vw":26.72},{"c":26.69,"h":26.7,"l":26.69,"n":9,"o":26.7,"t":"2024-12-12T05:00:00Z","v":147,"vw":26.7},{"c":26.58,"h":26.58,"l":26.58,"n":5,"o":26.58,"t":"2024-12-13T05:00:00Z","v":161,"vw":26.58},{"c":26.58,"h":26.58,"l":26.58,"n":9,"o":26.58,"t":"2024-12-16T05:00:00Z","v":25,"vw":26.58},{"c":26.25,"h":26.25,"l":26.25,"n":12,"o":26.25,"t":"2024-12-17T05:00:00Z","v":32,"vw":26.25},{"c":25.495,"h":26.24,"l":25.495,"n":16,"o":26.24,"t":"2024-12-18T05:00:00Z","v":615,"vw":26.08334},{"c":25.48,"h":25.52,"l":25.48,"n":9,"o":25.52,"t":"2024-12-19T05:00:00Z","v":215,"vw":25.51},{"c":25.6741,"h":25.6741,"l":25.6741,"n":9,"o":25.6741,"t":"2024-12-20T05:00:00Z","v":73,"vw":25.6741},{"c":25.665,"h":25.665,"l":25.665,"n":4,"o":25.665,"t":"2024-12-23T05:00:00Z","v":14,"vw":25.665},{"c":25.755,"h":25.755,"l":25.755,"n":2,"o":25.755,"t":"2024-12-24T05:00:00Z","v":12,"vw":25.755},{"c":25.8141,"h":25.8141,"l":25.8141,"n":4,"o":25.8141,"t":"2024-12-26T05:00:00Z","v":6,"vw":25.8141},{"c":25.84,"h":25.84,"l":25.7,"n":6,"o":25.7,"t":"2024-12-27T05:00:00Z","v":108,"vw":25.7},{"c":25.57,"h":25.71,"l":25.43,"n":21,"o":25.43,"t":"2024-12-30T05:00:00Z","v":4910,"vw":25.65861},{"c":25.5569,"h":25.61,"l":24.98,"n":23,"o":24.98,"t":"2024-12-31T05:00:00Z","v":1010,"vw":25.538185},{"c":25.63,"h":25.8,"l":25.52,"n":26,"o":25.66,"t":"2025-01-02T05:00:00Z","v":1704,"vw":25.633842},{"c":26.04,"h":26.04,"l":25.99,"n":16,"o":25.99,"t":"2025-01-03T05:00:00Z","v":144,"vw":25.99},{"c":26.33,"h":26.36,"l":26.3,"n":15,"o":26.36,"t":"2025-01-06T05:00:00Z","v":693,"vw":26.33},{"c":26.02,"h":26.08,"l":26,"n":21,"o":26.03,"t":"2025-01-07T05:00:00Z","v":988,"vw":26.036022},{"c":26.0296,"h":26.0296,"l":26.02,"n":13,"o":26.02,"t":"2025-01-08T05:00:00Z","v":343,"vw":26.02},{"c":25.64,"h":25.66,"l":25.56,"n":11,"o":25.56,"t":"2025-01-10T05:00:00Z","v":454,"vw":25.594928},{"c":25.29,"h":25.34,"l":25.17,"n":17,"o":25.29,"t":"2025-01-13T05:00:00Z","v":1160,"vw":25.260082},{"c":25.57,"h":25.63,"l":25.57,"n":11,"o":25.63,"t":"2025-01-14T05:00:00Z","v":395,"vw":25.63},{"c":26.12,"h":26.12,"l":26.06,"n":17,"o":26.12,"t":"2025-01-15T05:00:00Z","v":917,"vw":26.09},{"c":26.37,"h":26.4,"l":26.25,"n":13,"o":26.25,"t":"2025-01-16T05:00:00Z","v":1333,"vw":26.357066},{"c":26.4087,"h":26.44,"l":26.4,"n":13,"o":26.44,"t":"2025-01-17T05:00:00Z","v":836,"vw":26.430244},{"c":27.08,"h":27.08,"l":27.04,"n":12,"o":27.04,"t":"2025-01-21T05:00:00Z","v":1454,"vw":27.044289},{"c":27.45,"h":27.45,"l":27.42,"n":11,"o":27.42,"t":"2025-01-22T05:00:00Z","v":726,"vw":27.42},{"c":27.46,"h":27.51,"l":27.27,"n":46,"o":27.28,"t":"2025-01-23T05:00:00Z","v":5896,"vw":27.44533},{"c":27.43,"h":27.43,"l":27.43,"n":6,"o":27.43,"t":"2025-01-24T05:00:00Z","v":47,"vw":27.43},{"c":26.94,"h":26.98,"l":26.89,"n":18,"o":26.9,"t":"2025-01-27T05:00:00Z","v":1035,"vw":26.935612},{"c":27.3,"h":27.3,"l":27.27,"n":12,"o":27.27,"t":"2025-01-28T05:00:00Z","v":438,"vw":27.27},{"c":27.31,"h":27.43,"l":27.22,"n":13,"o":27.43,"t":"2025-01-29T05:00:00Z","v":836,"vw":27.325698},{"c":27.58,"h":27.6774,"l":27.58,"n":15,"o":27.64,"t":"2025-01-30T05:00:00Z","v":297,"vw":27.6587},{"c":27.4917,"h":27.6474,"l":27.48,"n":19,"o":27.6131,"t":"2025-01-31T05:00:00Z","v":1120,"vw":27.55128},{"c":27.0968,"h":27.1562,"l":27.03,"n":25,"o":27.03,"t":"2025-02-03T05:00:00Z","v":887,"vw":27.099749},{"c":27.7,"h":27.7,"l":27.56,"n":53,"o":27.56,"t":"2025-02-04T05:00:00Z","v":852,"vw":27.614569},{"c":28.06,"h":28.09,"l":28,"n":14,"o":28,"t":"2025-02-05T05:00:00Z","v":1679,"vw":28.069669},{"c":28.12,"h":28.12,"l":28.07,"n":12,"o":28.08,"t":"2025-02-06T05:00:00Z","v":1104,"vw":28.076976},{"c":27.725,"h":28.12,"l":27.725,"n":18,"o":28.12,"t":"2025-02-07T05:00:00Z","v":1252,"vw":27.82971},{"c":28.18,"h":28.23,"l":28.17,"n":21,"o":28.17,"t":"2025-02-10T05:00:00Z","v":1078,"vw":28.198},{"c":27.99,"h":28.0694,"l":27.99,"n":29,"o":28.0257,"t":"2025-02-11T05:00:00Z","v":2765,"vw":28.030897},{"c":28.0741,"h":28.1206,"l":27.77,"n":10,"o":27.77,"t":"2025-02-12T05:00:00Z","v":634,"vw":27.944954},{"c":28.29,"h":28.35,"l":28.29,"n":11,"o":28.35,"t":"2025-02-13T05:00:00Z","v":363,"vw":28.35},{"c":28.17,"h":28.282,"l":28.17,"n":12,"o":28.282,"t":"2025-02-14T05:00:00Z","v":317,"vw":28.282},{"c":28.48,"h":28.48,"l":28.48,"n":10,"o":28.48,"t":"2025-02-18T05:00:00Z","v":169,"vw":28.48},{"c":28.0197,"h":28.02,"l":27.9894,"n":12,"o":27.9945,"t":"2025-02-19T05:00:00Z","v":852,"vw":27.997076},{"c":27.92,"h":27.92,"l":27.7365,"n":19,"o":27.7701,"t":"2025-02-20T05:00:00Z","v":1586,"vw":27.830836},{"c":27.55,"h":27.769,"l":27.55,"n":19,"o":27.769,"t":"2025-02-21T05:00:00Z","v":787,"vw":27.76884},{"c":27.34,"h":27.57,"l":27.3,"n":25,"o":27.57,"t":"2025-02-24T05:00:00Z","v":2000,"vw":27.470316},{"c":27.21,"h":27.2301,"l":27.19,"n":27,"o":27.19,"t":"2025-02-25T05:00:00Z","v":1057,"vw":27.212541},{"c":27.54,"h":27.69,"l":27.47,"n":70,"o":27.69,"t":"2025-02-26T05:00:00Z","v":1076,"vw":27.641648},{"c":26.94,"h":27.58,"l":26.94,"n":19,"o":27.58,"t":"2025-02-27T05:00:00Z","v":2028,"vw":27.429354},{"c":27.0584,"h":27.0584,"l":27.035,"n":18,"o":27.035,"t":"2025-02-28T05:00:00Z","v":213,"vw":27.035},{"c":27.03,"h":27.49,"l":26.92,"n":50,"o":27.49,"t":"2025-03-03T05:00:00Z","v":3965,"vw":27.261489},{"c":26.8855,"h":26.93,"l":26.8855,"n":16,"o":26.93,"t":"2025-03-04T05:00:00Z","v":752,"vw":26.93},{"c":27.4695,"h":27.4695,"l":27.2287,"n":15,"o":27.2287,"t":"2025-03-05T05:00:00Z","v":428,"vw":27.292013},{"c":26.74,"h":26.85,"l":26.74,"n":21,"o":26.85,"t":"2025-03-06T05:00:00Z","v":285,"vw":26.85},{"c":26.925,"h":26.925,"l":26.51,"n":31,"o":26.51,"t":"2025-03-07T05:00:00Z","v":1026,"vw":26.732886},{"c":25.8,"h":26,"l":25.7248,"n":22,"o":26,"t":"2025-03-10T04:00:00Z","v":1117,"vw":25.908021},{"c":25.925,"h":25.925,"l":25.72,"n":29,"o":25.8,"t":"2025-03-11T04:00:00Z","v":1685,"vw":25.785586},{"c":26.3,"h":26.35,"l":26.25,"n":27,"o":26.25,"t":"2025-03-12T04:00:00Z","v":871,"vw":26.273664},{"c":25.84,"h":25.8438,"l":25.84,"n":13,"o":25.8438,"t":"2025-03-13T04:00:00Z","v":179,"vw":25.8438},{"c":26.64,"h":26.64,"l":26.31,"n":86,"o":26.36,"t":"2025-03-14T04:00:00Z","v":33833,"vw":26.355808},{"c":27.12,"h":27.33,"l":26.9599,"n":23,"o":26.9599,"t":"2025-03-17T04:00:00Z","v":1521,"vw":27.077096},{"c":26.915,"h":26.9278,"l":26.72,"n":20,"o":26.812,"t":"2025-03-18T04:00:00Z","v":2507,"vw":26.811139},{"c":27.08,"h":27.08,"l":27.01,"n":16,"o":27.01,"t":"2025-03-19T04:00:00Z","v":304,"vw":27.01},{"c":26.97,"h":26.97,"l":26.97,"n":9,"o":26.97,"t":"2025-03-20T04:00:00Z","v":232,"vw":26.97},{"c":26.7605,"h":26.7605,"l":26.67,"n":9,"o":26.67,"t":"2025-03-21T04:00:00Z","v":836,"vw":26.67},{"c":27.01,"h":27.01,"l":26.89,"n":19,"o":26.908,"t":"2025-03-24T04:00:00Z","v":544,"vw":26.923285},{"c":26.98,"h":27.13,"l":26.98,"n":9,"o":27.13,"t":"2025-03-25T04:00:00Z","v":607,"vw":27.13},{"c":26.3987,"h":26.62,"l":26.3987,"n":12,"o":26.61,"t":"2025-03-26T04:00:00Z","v":665,"vw":26.611764},{"c":26.33,"h":26.33,"l":26.1893,"n":10,"o":26.1893,"t":"2025-03-27T04:00:00Z","v":140,"vw":26.1893},{"c":25.9702,"h":25.99,"l":25.9702,"n":13,"o":25.99,"t":"2025-03-28T04:00:00Z","v":523,"vw":25.99},{"c":25.66,"h":25.73,"l":25.33,"n":35,"o":25.37,"t":"2025-03-31T04:00:00Z","v":9778,"vw":25.498793},{"c":25.84,"h":25.84,"l":25.84,"n":17,"o":25.84,"t":"2025-04-01T04:00:00Z","v":205,"vw":25.84},{"c":26.08,"h":26.08,"l":26.04,"n":13,"o":26.04,"t":"2025-04-02T04:00:00Z","v":476,"vw":26.04},{"c":25.33,"h":25.67,"l":25.33,"n":100,"o":25.51,"t":"2025-04-03T04:00:00Z","v":26949,"vw":25.60004},{"c":23.43,"h":23.65,"l":23.43,"n":27,"o":23.4901,"t":"2025-04-04T04:00:00Z","v":1330,"vw":23.569918},{"c":23.1384,"h":23.365,"l":21.1373,"n":23,"o":21.1373,"t":"2025-04-07T04:00:00Z","v":483,"vw":22.360731},{"c":22.99,"h":23.88,"l":22.99,"n":16,"o":23.88,"t":"2025-04-08T04:00:00Z","v":1025,"vw":23.380539},{"c":25.29,"h":25.29,"l":23.1,"n":22,"o":23.1,"t":"2025-04-09T04:00:00Z","v":1363,"vw":23.465915},{"c":24.41,"h":24.5101,"l":23.93,"n":30,"o":23.98,"t":"2025-04-10T04:00:00Z","v":5983,"vw":24.009323},{"c":25.0708,"h":25.0708,"l":24.74,"n":21,"o":24.74,"t":"2025-04-11T04:00:00Z","v":1257,"vw":24.808312},{"c":25.4116,"h":25.4116,"l":25.4116,"n":8,"o":25.4116,"t":"2025-04-14T04:00:00Z","v":65,"vw":25.4116},{"c":25.8009,"h":25.8009,"l":25.8009,"n":8,"o":25.8009,"t":"2025-04-15T04:00:00Z","v":247,"vw":25.8009},{"c":25.69,"h":25.83,"l":25.69,"n":9,"o":25.83,"t":"2025-04-16T04:00:00Z","v":546,"vw":25.83},{"c":25.82,"h":25.82,"l":25.82,"n":9,"o":25.82,"t":"2025-04-17T04:00:00Z","v":130,"vw":25.82},{"c":25.5441,"h":25.5441,"l":25.5441,"n":11,"o":25.5441,"t":"2025-04-21T04:00:00Z","v":344,"vw":25.5441},{"c":26.2968,"h":26.2968,"l":26.2968,"n":9,"o":26.2968,"t":"2025-04-22T04:00:00Z","v":135,"vw":26.2968},{"c":26.3742,"h":26.6608,"l":26.3742,"n":12,"o":26.6608,"t":"2025-04-23T04:00:00Z","v":1253,"vw":26.496545},{"c":26.92,"h":26.92,"l":26.92,"n":11,"o":26.92,"t":"2025-04-24T04:00:00Z","v":196,"vw":26.92},{"c":27.1766,"h":27.1766,"l":27.07,"n":6,"o":27.07,"t":"2025-04-25T04:00:00Z","v":155,"vw":27.07},{"c":27.42,"h":27.42,"l":27.22,"n":14,"o":27.32,"t":"2025-04-28T04:00:00Z","v":502,"vw":27.267368},{"c":27.465,"h":27.57,"l":27.38,"n":8,"o":27.38,"t":"2025-04-29T04:00:00Z","v":777,"vw":27.507179},{"c":27.55,"h":27.77,"l":27.38,"n":12,"o":27.77,"t":"2025-04-30T04:00:00Z","v":787,"vw":27.596086},{"c":27.43,"h":27.52,"l":27.43,"n":14,"o":27.52,"t":"2025-05-01T04:00:00Z","v":347,"vw":27.52},{"c":28.04,"h":28.3,"l":28.04,"n":19,"o":28.19,"t":"2025-05-02T04:00:00Z","v":1145,"vw":28.225},{"c":28.128,"h":28.2,"l":28.128,"n":7,"o":28.2,"t":"2025-05-05T04:00:00Z","v":609,"vw":28.192137},{"c":27.89,"h":28.045,"l":27.89,"n":18,"o":28.045,"t":"2025-05-06T04:00:00Z","v":378,"vw":28.045},{"c":28.06,"h":28.06,"l":28.03,"n":8,"o":28.03,"t":"2025-05-07T04:00:00Z","v":391,"vw":28.03},{"c":27.9739,"h":27.9739,"l":27.96,"n":7,"o":27.96,"t":"2025-05-08T04:00:00Z","v":302,"vw":27.96},{"c":28.02,"h":28.13,"l":28.02,"n":25,"o":28.12,"t":"2025-05-09T04:00:00Z","v":1274,"vw":28.11832},{"c":28.48,"h":28.48,"l":28.25,"n":28,"o":28.4,"t":"2025-05-12T04:00:00Z","v":2063,"vw":28.306916},{"c":28.565,"h":28.62,"l":28.565,"n":8,"o":28.6,"t":"2025-05-13T04:00:00Z","v":336,"vw":28.610216},{"c":28.53,"h":28.8,"l":28.53,"n":19,"o":28.64,"t":"2025-05-14T04:00:00Z","v":3879,"vw":28.755691},{"c":28.81,"h":28.81,"l":28.81,"n":7,"o":28.81,"t":"2025-05-15T04:00:00Z","v":123,"vw":28.81},{"c":28.9678,"h":29,"l":28.8901,"n":19,"o":28.8901,"t":"2025-05-16T04:00:00Z","v":427,"vw":28.946467},{"c":29.3175,"h":29.32,"l":29.108,"n":31,"o":29.108,"t":"2025-05-19T04:00:00Z","v":1023,"vw":29.203703},{"c":29.4828,"h":29.5,"l":29.43,"n":19,"o":29.5,"t":"2025-05-20T04:00:00Z","v":925,"vw":29.475652},{"c":29.32,"h":29.32,"l":29.26,"n":16,"o":29.26,"t":"2025-05-21T04:00:00Z","v":399,"vw":29.26},{"c":29.33,"h":29.33,"l":29.33,"n":11,"o":29.33,"t":"2025-05-22T04:00:00Z","v":67,"vw":29.33},{"c":29.4293,"h":29.54,"l":29.4293,"n":16,"o":29.54,"t":"2025-05-23T04:00:00Z","v":343,"vw":29.51},{"c":29.93,"h":30,"l":29.81,"n":35,"o":29.88,"t":"2025-05-27T04:00:00Z","v":11039,"vw":29.977077},{"c":29.83,"h":29.86,"l":29.805,"n":13,"o":29.86,"t":"2025-05-28T04:00:00Z","v":414,"vw":29.839478},{"c":29.84,"h":29.84,"l":29.79,"n":14,"o":29.79,"t":"2025-05-29T04:00:00Z","v":552,"vw":29.79},{"c":29.9552,"h":29.9552,"l":29.86,"n":10,"o":29.86,"t":"2025-05-30T04:00:00Z","v":1030,"vw":29.876913},{"c":30.43,"h":31.49,"l":29.96,"n":85,"o":30.62,"t":"2025-06-02T04:00:00Z","v":10515,"vw":30.398875},{"c":30.1204,"h":30.59,"l":30,"n":22,"o":30.59,"t":"2025-06-03T04:00:00Z","v":1578,"vw":30.182436},{"c":30.3166,"h":30.38,"l":30.26,"n":14,"o":30.26,"t":"2025-06-04T04:00:00Z","v":1127,"vw":30.288224},{"c":30.45,"h":30.45,"l":30.45,"n":9,"o":30.45,"t":"2025-06-05T04:00:00Z","v":15,"vw":30.45},{"c":30.38,"h":30.38,"l":30.38,"n":7,"o":30.38,"t":"2025-06-06T04:00:00Z","v":7,"vw":30.38},{"c":30.3739,"h":30.3739,"l":30.3739,"n":12,"o":30.3739,"t":"2025-06-09T04:00:00Z","v":86,"vw":30.3739},{"c":30.3194,"h":30.33,"l":30.3194,"n":10,"o":30.33,"t":"2025-06-10T04:00:00Z","v":149,"vw":30.33},{"c":30.485,"h":30.865,"l":30.485,"n":76,"o":30.58,"t":"2025-06-11T04:00:00Z","v":18208,"vw":30.606105},{"c":30.71,"h":30.95,"l":30.71,"n":24,"o":30.735,"t":"2025-06-12T04:00:00Z","v":1351,"vw":30.793518},{"c":30.87,"h":30.87,"l":30.2192,"n":25,"o":30.3,"t":"2025-06-13T04:00:00Z","v":1374,"vw":30.489299},{"c":30.42,"h":31.34,"l":30.42,"n":28,"o":30.73,"t":"2025-06-16T04:00:00Z","v":1329,"vw":31.208869},{"c":30.15,"h":30.48,"l":30.15,"n":69,"o":30.35,"t":"2025-06-17T04:00:00Z","v":1365,"vw":30.364354},{"c":30.07,"h":30.22,"l":30.07,"n":40,"o":30.21,"t":"2025-06-18T04:00:00Z","v":699,"vw":30.213864},{"c":30.06,"h":30.16,"l":30.06,"n":15,"o":30.16,"t":"2025-06-20T04:00:00Z","v":1263,"vw":30.16},{"c":30.36,"h":30.36,"l":30.24,"n":26,"o":30.24,"t":"2025-06-23T04:00:00Z","v":1358,"vw":30.300077},{"c":30.77,"h":33.61,"l":30.73,"n":28,"o":33.61,"t":"2025-06-24T04:00:00Z","v":1483,"vw":31.115804},{"c":30.6717,"h":30.75,"l":30.67,"n":16,"o":30.67,"t":"2025-06-25T04:00:00Z","v":1164,"vw":30.697273},{"c":30.75,"h":30.75,"l":30.75,"n":11,"o":30.75,"t":"2025-06-26T04:00:00Z","v":122,"vw":30.75},{"c":31.06,"h":31.12,"l":30.99,"n":23,"o":31.12,"t":"2025-06-27T04:00:00Z","v":1443,"vw":31.094374},{"c":31.2288,"h":31.2288,"l":31.05,"n":25,"o":31.05,"t":"2025-06-30T04:00:00Z","v":837,"vw":31.142611},{"c":30.825,"h":30.825,"l":30.825,"n":15,"o":30.825,"t":"2025-07-01T04:00:00Z","v":81,"vw":30.825},{"c":30.87,"h":30.87,"l":30.79,"n":14,"o":30.79,"t":"2025-07-02T04:00:00Z","v":844,"vw":30.841374},{"c":30.9436,"h":31.21,"l":30.9,"n":9,"o":30.9,"t":"2025-07-03T04:00:00Z","v":535,"vw":31.044762},{"c":31.0033,"h":31.0033,"l":30.9068,"n":27,"o":30.9068,"t":"2025-07-07T04:00:00Z","v":303,"vw":30.9068},{"c":31.2149,"h":31.2149,"l":31.08,"n":14,"o":31.08,"t":"2025-07-08T04:00:00Z","v":967,"vw":31.0825},{"c":31.7885,"h":31.7885,"l":31.58,"n":15,"o":31.58,"t":"2025-07-09T04:00:00Z","v":863,"vw":31.585},{"c":31.5775,"h":31.5775,"l":31.5775,"n":9,"o":31.5775,"t":"2025-07-10T04:00:00Z","v":118,"vw":31.5775},{"c":31.2566,"h":31.38,"l":31.2566,"n":9,"o":31.38,"t":"2025-07-11T04:00:00Z","v":292,"vw":31.38},{"c":31.4671,"h":31.4671,"l":31.46,"n":16,"o":31.46,"t":"2025-07-14T04:00:00Z","v":427,"vw":31.46},{"c":31.255,"h":31.34,"l":31.255,"n":10,"o":31.34,"t":"2025-07-15T04:00:00Z","v":116,"vw":31.34},{"c":31.4444,"h":31.4444,"l":31.41,"n":15,"o":31.41,"t":"2025-07-16T04:00:00Z","v":475,"vw":31.41},{"c":31.6908,"h":32.25,"l":31.58,"n":24,"o":31.68,"t":"2025-07-17T04:00:00Z","v":2119,"vw":31.903952},{"c":31.6,"h":31.79,"l":31.6,"n":22,"o":31.71,"t":"2025-07-18T04:00:00Z","v":778,"vw":31.727797},{"c":31.695,"h":31.81,"l":31.695,"n":9,"o":31.81,"t":"2025-07-21T04:00:00Z","v":357,"vw":31.81},{"c":31.67,"h":31.67,"l":31.41,"n":34,"o":31.41,"t":"2025-07-22T04:00:00Z","v":3221,"vw":31.64643},{"c":32.2768,"h":32.2768,"l":32,"n":17,"o":32,"t":"2025-07-23T04:00:00Z","v":3488,"vw":32},{"c":32.065,"h":32.065,"l":32.065,"n":9,"o":32.065,"t":"2025-07-24T04:00:00Z","v":65,"vw":32.065},{"c":32.205,"h":32.205,"l":32.205,"n":15,"o":32.205,"t":"2025-07-25T04:00:00Z","v":203,"vw":32.205},{"c":31.6559,"h":31.68,"l":31.645,"n":21,"o":31.66,"t":"2025-07-28T04:00:00Z","v":1201,"vw":31.665513},{"c":31.535,"h":31.63,"l":31.535,"n":18,"o":31.58,"t":"2025-07-29T04:00:00Z","v":486,"vw":31.613333},{"c":31.5022,"h":31.67,"l":31.5022,"n":21,"o":31.67,"t":"2025-07-30T04:00:00Z","v":341,"vw":31.67},{"c":31.195,"h":31.37,"l":31.195,"n":38,"o":31.35,"t":"2025-07-31T04:00:00Z","v":2014,"vw":31.354958},{"c":30.8575,"h":30.8599,"l":30.81,"n":34,"o":30.8599,"t":"2025-08-01T04:00:00Z","v":4327,"vw":30.811216},{"c":31.2581,"h":31.2581,"l":31.2382,"n":9,"o":31.24,"t":"2025-08-04T04:00:00Z","v":1224,"vw":31.24076},{"c":31.1785,"h":31.22,"l":31.1785,"n":13,"o":31.22,"t":"2025-08-05T04:00:00Z","v":271,"vw":31.22},{"c":31.42,"h":31.975,"l":31.35,"n":45,"o":31.4,"t":"2025-08-06T04:00:00Z","v":8160,"vw":31.449193},{"c":31.6271,"h":31.91,"l":31.6,"n":22,"o":31.84,"t":"2025-08-07T04:00:00Z","v":1988,"vw":31.760724},{"c":31.6686,"h":31.72,"l":31.6686,"n":12,"o":31.72,"t":"2025-08-08T04:00:00Z","v":301,"vw":31.72},{"c":31.6968,"h":31.78,"l":31.66,"n":90,"o":31.67,"t":"2025-08-11T04:00:00Z","v":6649,"vw":31.73137},{"c":32.0034,"h":32.0399,"l":31.96,"n":34,"o":31.98,"t":"2025-08-12T04:00:00Z","v":2302,"vw":32.001123},{"c":32.1225,"h":33.48,"l":32.09,"n":38,"o":33.48,"t":"2025-08-13T04:00:00Z","v":3709,"vw":32.466127},{"c":32.0504,"h":32.06,"l":31.9,"n":28,"o":31.9,"t":"2025-08-14T04:00:00Z","v":2238,"vw":31.949474},{"c":32.126,"h":32.126,"l":32.07,"n":19,"o":32.09,"t":"2025-08-15T04:00:00Z","v":963,"vw":32.082222},{"c":32.1366,"h":32.1366,"l":32.05,"n":21,"o":32.06,"t":"2025-08-18T04:00:00Z","v":1759,"vw":32.057874},{"c":31.8188,"h":32.05,"l":31.8188,"n":36,"o":32.03,"t":"2025-08-19T04:00:00Z","v":2066,"vw":31.950588},{"c":31.78,"h":31.81,"l":31.65,"n":17,"o":31.81,"t":"2025-08-20T04:00:00Z","v":1015,"vw":31.738889},{"c":31.815,"h":31.82,"l":31.75,"n":17,"o":31.75,"t":"2025-08-21T04:00:00Z","v":2126,"vw":31.778734},{"c":32.385,"h":32.385,"l":31.92,"n":18,"o":31.92,"t":"2025-08-22T04:00:00Z","v":1425,"vw":32.157636},{"c":32.0672,"h":32.37,"l":32.0672,"n":12,"o":32.37,"t":"2025-08-25T04:00:00Z","v":643,"vw":32.356667},{"c":32.125,"h":32.125,"l":32.05,"n":16,"o":32.1,"t":"2025-08-26T04:00:00Z","v":1083,"vw":32.084523},{"c":32.05,"h":32.05,"l":31.84,"n":17,"o":31.9,"t":"2025-08-27T04:00:00Z","v":1422,"vw":31.892239},{"c":32.035,"h":32.06,"l":32,"n":29,"o":32.02,"t":"2025-08-28T04:00:00Z","v":1440,"vw":32.026154},{"c":31.8999,"h":31.93,"l":31.8999,"n":13,"o":31.92,"t":"2025-08-29T04:00:00Z","v":608,"vw":31.915428},{"c":31.33,"h":31.4,"l":31.28,"n":16,"o":31.28,"t":"2025-09-02T04:00:00Z","v":771,"vw":31.32},{"c":31.305,"h":31.41,"l":31.27,"n":19,"o":31.31,"t":"2025-09-03T04:00:00Z","v":1269,"vw":31.316602},{"c":31.5764,"h":31.5764,"l":31.43,"n":11,"o":31.49,"t":"2025-09-04T04:00:00Z","v":809,"vw":31.47},{"c":31.715,"h":31.89,"l":31.59,"n":30,"o":31.88,"t":"2025-09-05T04:00:00Z","v":2711,"vw":31.770576},{"c":31.975,"h":31.975,"l":31.8,"n":19,"o":31.93,"t":"2025-09-08T04:00:00Z","v":2001,"vw":31.883472},{"c":32.0706,"h":32.0706,"l":32,"n":10,"o":32.03,"t":"2025-09-09T04:00:00Z","v":1022,"vw":32.025764},{"c":32.18,"h":32.3,"l":32.11,"n":20,"o":32.265,"t":"2025-09-10T04:00:00Z","v":1394,"vw":32.21702},{"c":32.4699,"h":32.4699,"l":32.43,"n":13,"o":32.43,"t":"2025-09-11T04:00:00Z","v":282,"vw":32.43},{"c":32.3591,"h":32.3591,"l":32.27,"n":11,"o":32.27,"t":"2025-09-12T04:00:00Z","v":706,"vw":32.297337},{"c":32.495,"h":32.495,"l":32.4845,"n":17,"o":32.4845,"t":"2025-09-15T04:00:00Z","v":631,"vw":32.4845},{"c":32.42,"h":32.8,"l":32.38,"n":20,"o":32.8,"t":"2025-09-16T04:00:00Z","v":2076,"vw":32.588918},{"c":32.245,"h":32.265,"l":32.24,"n":19,"o":32.265,"t":"2025-09-17T04:00:00Z","v":719,"vw":32.253256},{"c":32.3343,"h":32.34,"l":32.31,"n":16,"o":32.34,"t":"2025-09-18T04:00:00Z","v":419,"vw":32.32},{"c":32.145,"h":32.24,"l":32.145,"n":16,"o":32.24,"t":"2025-09-19T04:00:00Z","v":525,"vw":32.2},{"c":32.315,"h":32.315,"l":32.19,"n":12,"o":32.19,"t":"2025-09-22T04:00:00Z","v":254,"vw":32.19},{"c":32.2384,"h":32.375,"l":32.2384,"n":16,"o":32.375,"t":"2025-09-23T04:00:00Z","v":213,"vw":32.375},{"c":32.125,"h":32.125,"l":32.125,"n":13,"o":32.125,"t":"2025-09-24T04:00:00Z","v":84,"vw":32.125},{"c":31.755,"h":31.9,"l":31.74,"n":38,"o":31.74,"t":"2025-09-25T04:00:00Z","v":1666,"vw":31.824613},{"c":31.9673,"h":31.9673,"l":31.9,"n":11,"o":31.9,"t":"2025-09-26T04:00:00Z","v":332,"vw":31.9},{"c":32.2206,"h":32.24,"l":32.18,"n":21,"o":32.24,"t":"2025-09-29T04:00:00Z","v":1721,"vw":32.214034},{"c":32.2747,"h":32.2747,"l":32.2747,"n":11,"o":32.2747,"t":"2025-09-30T04:00:00Z","v":64,"vw":32.2747},{"c":32.2055,"h":32.2055,"l":32.2055,"n":10,"o":32.2055,"t":"2025-10-01T04:00:00Z","v":48,"vw":32.2055},{"c":32.185,"h":32.185,"l":32.185,"n":8,"o":32.185,"t":"2025-10-02T04:00:00Z","v":39,"vw":32.185},{"c":32.1264,"h":32.1264,"l":32.1264,"n":10,"o":32.1264,"t":"2025-10-03T04:00:00Z","v":40,"vw":32.1264},{"c":32.1328,"h":32.1328,"l":32.1328,"n":14,"o":32.1328,"t":"2025-10-06T04:00:00Z","v":217,"vw":32.1328},{"c":31.935,"h":31.935,"l":31.935,"n":9,"o":31.935,"t":"2025-10-07T04:00:00Z","v":48,"vw":31.935},{"c":32.235,"h":32.235,"l":32.1726,"n":14,"o":32.1726,"t":"2025-10-08T04:00:00Z","v":459,"vw":32.1726},{"c":31.955,"h":32.09,"l":31.955,"n":13,"o":32.02,"t":"2025-10-09T04:00:00Z","v":561,"vw":32.059216},{"c":31.2529,"h":31.67,"l":31.2529,"n":21,"o":31.67,"t":"2025-10-10T04:00:00Z","v":857,"vw":31.513902},{"c":31.76,"h":31.76,"l":31.69,"n":18,"o":31.69,"t":"2025-10-13T04:00:00Z","v":483,"vw":31.716667},{"c":31.85,"h":31.91,"l":31.85,"n":22,"o":31.91,"t":"2025-10-14T04:00:00Z","v":649,"vw":31.91},{"c":31.8706,"h":31.92,"l":31.73,"n":11,"o":31.92,"t":"2025-10-15T04:00:00Z","v":504,"vw":31.824625},{"c":31.7778,"h":31.99,"l":31.7778,"n":19,"o":31.9199,"t":"2025-10-16T04:00:00Z","v":520,"vw":31.928816},{"c":31.4171,"h":31.4171,"l":31.4171,"n":13,"o":31.4171,"t":"2025-10-17T04:00:00Z","v":85,"vw":31.4171},{"c":31.7,"h":31.7,"l":31.7,"n":70,"o":31.7,"t":"2025-10-20T04:00:00Z","v":853,"vw":31.7},{"c":31.322,"h":31.5,"l":31.31,"n":73,"o":31.48,"t":"2025-10-21T04:00:00Z","v":5234,"vw":31.442239},{"c":31.1106,"h":31.36,"l":31.1106,"n":40,"o":31.36,"t":"2025-10-22T04:00:00Z","v":1169,"vw":31.328776},{"c":31.5765,"h":31.62,"l":31.39,"n":29,"o":31.42,"t":"2025-10-23T04:00:00Z","v":2279,"vw":31.533312},{"c":31.7034,"h":31.77,"l":31.7034,"n":22,"o":31.7615,"t":"2025-10-24T04:00:00Z","v":654,"vw":31.752597},{"c":31.8243,"h":31.8243,"l":31.75,"n":49,"o":31.82,"t":"2025-10-27T04:00:00Z","v":2642,"vw":31.791111},{"c":31.755,"h":31.755,"l":31.75,"n":16,"o":31.75,"t":"2025-10-28T04:00:00Z","v":268,"vw":31.75},{"c":31.5045,"h":32.055,"l":31.5045,"n":25,"o":31.73,"t":"2025-10-29T04:00:00Z","v":1845,"vw":31.860047},{"c":31.2128,"h":31.32,"l":31.2128,"n":13,"o":31.32,"t":"2025-10-30T04:00:00Z","v":811,"vw":31.297525},{"c":31.2602,"h":31.2602,"l":31.2602,"n":16,"o":31.2602,"t":"2025-10-31T04:00:00Z","v":249,"vw":31.2602},{"c":31.325,"h":31.78,"l":31.325,"n":27,"o":31.37,"t":"2025-11-03T05:00:00Z","v":1751,"vw":31.410607},{"c":30.83,"h":30.83,"l":30.83,"n":11,"o":30.83,"t":"2025-11-04T05:00:00Z","v":167,"vw":30.83},{"c":30.7393,"h":30.7393,"l":30.72,"n":18,"o":30.72,"t":"2025-11-05T05:00:00Z","v":349,"vw":30.72},{"c":30.395,"h":30.59,"l":30.28,"n":67,"o":30.59,"t":"2025-11-06T05:00:00Z","v":17960,"vw":30.323917},{"c":30.29,"h":30.29,"l":30.05,"n":19,"o":30.05,"t":"2025-11-07T05:00:00Z","v":288,"vw":30.05},{"c":30.8508,"h":30.91,"l":30.57,"n":22,"o":30.78,"t":"2025-11-10T05:00:00Z","v":830,"vw":30.691967},{"c":30.9254,"h":30.97,"l":30.9254,"n":17,"o":30.97,"t":"2025-11-11T05:00:00Z","v":597,"vw":30.965},{"c":30.975,"h":30.975,"l":30.88,"n":39,"o":30.88,"t":"2025-11-12T05:00:00Z","v":705,"vw":30.88},{"c":30.71,"h":30.71,"l":30.6,"n":22,"o":30.6,"t":"2025-11-13T05:00:00Z","v":1107,"vw":30.684158},{"c":30.5402,"h":30.5402,"l":30.47,"n":18,"o":30.49,"t":"2025-11-14T05:00:00Z","v":2282,"vw":30.479091},{"c":30.1544,"h":30.35,"l":30.1544,"n":18,"o":30.35,"t":"2025-11-17T05:00:00Z","v":205,"vw":30.35},{"c":29.7803,"h":29.87,"l":29.78,"n":33,"o":29.78,"t":"2025-11-18T05:00:00Z","v":1718,"vw":29.839322},{"c":29.8149,"h":29.8149,"l":29.8149,"n":13,"o":29.8149,"t":"2025-11-19T05:00:00Z","v":24,"vw":29.8149},{"c":29.5057,"h":29.63,"l":29.5057,"n":32,"o":29.63,"t":"2025-11-20T05:00:00Z","v":6538,"vw":29.574262},{"c":29.63,"h":29.67,"l":29.43,"n":12,"o":29.43,"t":"2025-11-21T05:00:00Z","v":983,"vw":29.642105},{"c":29.8577,"h":29.94,"l":29.68,"n":36,"o":29.93,"t":"2025-11-24T05:00:00Z","v":3842,"vw":29.854865},{"c":30.2151,"h":30.2151,"l":29.96,"n":44,"o":30.06,"t":"2025-11-25T05:00:00Z","v":5589,"vw":30.154589},{"c":30.505,"h":30.52,"l":30.43,"n":23,"o":30.45,"t":"2025-11-26T05:00:00Z","v":3692,"vw":30.47214},{"c":30.7998,"h":30.7998,"l":30.52,"n":15,"o":30.52,"t":"2025-11-28T05:00:00Z","v":1947,"vw":30.679762},{"c":30.5619,"h":30.57,"l":30.5619,"n":15,"o":30.57,"t":"2025-12-01T05:00:00Z","v":271,"vw":30.57},{"c":30.5741,"h":30.575,"l":30.52,"n":17,"o":30.54,"t":"2025-12-02T05:00:00Z","v":627,"vw":30.545449},{"c":30.8499,"h":30.85,"l":30.8499,"n":20,"o":30.85,"t":"2025-12-03T05:00:00Z","v":349,"vw":30.85},{"c":30.8308,"h":30.91,"l":30.8308,"n":22,"o":30.87,"t":"2025-12-04T05:00:00Z","v":2624,"vw":30.890472},{"c":30.755,"h":31.02,"l":30.755,"n":27,"o":30.98,"t":"2025-12-05T05:00:00Z","v":2089,"vw":30.981027},{"c":30.8176,"h":30.8176,"l":30.8176,"n":14,"o":30.8176,"t":"2025-12-08T05:00:00Z","v":89,"vw":30.8176},{"c":30.9979,"h":31.09,"l":30.99,"n":21,"o":30.99,"t":"2025-12-09T05:00:00Z","v":1423,"vw":31.008994},{"c":31.3386,"h":31.3386,"l":31.09,"n":12,"o":31.09,"t":"2025-12-10T05:00:00Z","v":441,"vw":31.166543},{"c":31.405,"h":31.46,"l":31.4,"n":17,"o":31.4,"t":"2025-12-11T05:00:00Z","v":1320,"vw":31.415369},{"c":31.0487,"h":31.0487,"l":31.0487,"n":18,"o":31.0487,"t":"2025-12-12T05:00:00Z","v":140,"vw":31.0487},{"c":31.1881,"h":31.24,"l":31.1881,"n":18,"o":31.19,"t":"2025-12-15T05:00:00Z","v":1069,"vw":31.211847},{"c":30.9905,"h":31.01,"l":30.9905,"n":15,"o":31.01,"t":"2025-12-16T05:00:00Z","v":333,"vw":31.01},{"c":30.777,"h":30.777,"l":30.777,"n":18,"o":30.777,"t":"2025-12-17T05:00:00Z","v":344,"vw":30.777},{"c":31.0843,"h":31.0843,"l":31.05,"n":9,"o":31.05,"t":"2025-12-18T05:00:00Z","v":238,"vw":31.05},{"c":31.2172,"h":31.26,"l":31.2,"n":18,"o":31.22,"t":"2025-12-19T05:00:00Z","v":863,"vw":31.232145},{"c":31.435,"h":31.435,"l":31.27,"n":39,"o":31.35,"t":"2025-12-22T05:00:00Z","v":2069,"vw":31.314896},{"c":31.6034,"h":31.6034,"l":31.5587,"n":30,"o":31.56,"t":"2025-12-23T05:00:00Z","v":1584,"vw":31.559859},{"c":31.655,"h":31.655,"l":31.655,"n":14,"o":31.655,"t":"2025-12-24T05:00:00Z","v":116,"vw":31.655},{"c":31.775,"h":31.775,"l":31.66,"n":17,"o":31.695,"t":"2025-12-26T05:00:00Z","v":1007,"vw":31.673034},{"c":31.4423,"h":31.4423,"l":31.4423,"n":15,"o":31.4423,"t":"2025-12-29T05:00:00Z","v":95,"vw":31.4423},{"c":31.5604,"h":31.66,"l":31.5604,"n":24,"o":31.57,"t":"2025-12-30T05:00:00Z","v":1314,"vw":31.632721},{"c":31.4371,"h":31.4371,"l":31.4371,"n":15,"o":31.4371,"t":"2025-12-31T05:00:00Z","v":86,"vw":31.4371},{"c":31.6344,"h":31.6344,"l":31.57,"n":21,"o":31.585,"t":"2026-01-02T05:00:00Z","v":355,"vw":31.577627},{"c":31.8166,"h":31.8166,"l":31.71,"n":24,"o":31.71,"t":"2026-01-05T05:00:00Z","v":935,"vw":31.730896},{"c":32.0794,"h":32.0794,"l":32.055,"n":20,"o":32.055,"t":"2026-01-06T05:00:00Z","v":316,"vw":32.055},{"c":32.0406,"h":32.0406,"l":32.0406,"n":19,"o":32.0406,"t":"2026-01-07T05:00:00Z","v":148,"vw":32.0406},{"c":31.889,"h":31.889,"l":31.889,"n":14,"o":31.889,"t":"2026-01-08T05:00:00Z","v":145,"vw":31.889},{"c":31.9439,"h":31.9439,"l":31.9439,"n":14,"o":31.9439,"t":"2026-01-09T05:00:00Z","v":88,"vw":31.9439},{"c":32.1516,"h":32.1516,"l":32.11,"n":27,"o":32.15,"t":"2026-01-12T05:00:00Z","v":12187,"vw":32.122396},{"c":31.816,"h":31.83,"l":31.816,"n":15,"o":31.83,"t":"2026-01-13T05:00:00Z","v":466,"vw":31.83},{"c":31.8154,"h":31.8154,"l":31.8154,"n":16,"o":31.8154,"t":"2026-01-14T05:00:00Z","v":78,"vw":31.8154},{"c":31.735,"h":31.76,"l":31.735,"n":18,"o":31.76,"t":"2026-01-15T05:00:00Z","v":274,"vw":31.76},{"c":31.865,"h":31.865,"l":31.76,"n":15,"o":31.76,"t":"2026-01-16T05:00:00Z","v":497,"vw":31.795937},{"c":31.565,"h":31.67,"l":31.51,"n":23,"o":31.51,"t":"2026-01-20T05:00:00Z","v":1516,"vw":31.586255},{"c":31.9383,"h":31.9383,"l":31.73,"n":17,"o":31.73,"t":"2026-01-21T05:00:00Z","v":797,"vw":31.73},{"c":32.3337,"h":32.351,"l":32.3337,"n":14,"o":32.351,"t":"2026-01-22T05:00:00Z","v":607,"vw":32.343765},{"c":32.64,"h":32.64,"l":32.38,"n":19,"o":32.38,"t":"2026-01-23T05:00:00Z","v":607,"vw":32.427143},{"c":32.8992,"h":32.9799,"l":32.87,"n":30,"o":32.875,"t":"2026-01-26T05:00:00Z","v":2234,"vw":32.928766},{"c":33.3903,"h":33.3903,"l":33.16,"n":25,"o":33.16,"t":"2026-01-27T05:00:00Z","v":320,"vw":33.16},{"c":32.9788,"h":33.205,"l":32.92,"n":29,"o":32.92,"t":"2026-01-28T05:00:00Z","v":860,"vw":32.992988},{"c":33.185,"h":33.185,"l":33.08,"n":26,"o":33.08,"t":"2026-01-29T05:00:00Z","v":860,"vw":33.08},{"c":32.4169,"h":32.73,"l":32.39,"n":22,"o":32.73,"t":"2026-01-30T05:00:00Z","v":807,"vw":32.623705},{"c":32.7392,"h":32.7392,"l":32.7392,"n":15,"o":32.7392,"t":"2026-02-02T05:00:00Z","v":138,"vw":32.7392},{"c":32.6809,"h":32.7901,"l":32.51,"n":44,"o":32.79,"t":"2026-02-03T05:00:00Z","v":13513,"vw":32.528731},{"c":32.48,"h":32.55,"l":32.48,"n":26,"o":32.55,"t":"2026-02-04T05:00:00Z","v":715,"vw":32.55},{"c":31.8979,"h":32.05,"l":31.8979,"n":24,"o":31.97,"t":"2026-02-05T05:00:00Z","v":866,"vw":32.002934},{"c":32.6568,"h":32.6568,"l":32.16,"n":28,"o":32.16,"t":"2026-02-06T05:00:00Z","v":777,"vw":32.226806},{"c":33.3749,"h":33.3749,"l":33.04,"n":26,"o":33.04,"t":"2026-02-09T05:00:00Z","v":2473,"vw":33.04},{"c":33.1194,"h":33.1194,"l":33.1194,"n":21,"o":33.1194,"t":"2026-02-10T05:00:00Z","v":430,"vw":33.1194},{"c":33.151,"h":33.151,"l":33.151,"n":12,"o":33.151,"t":"2026-02-11T05:00:00Z","v":83,"vw":33.151},{"c":32.6697,"h":32.6697,"l":32.6697,"n":17,"o":32.6697,"t":"2026-02-12T05:00:00Z","v":248,"vw":32.6697},{"c":32.852,"h":32.94,"l":32.829,"n":20,"o":32.829,"t":"2026-02-13T05:00:00Z","v":965,"vw":32.893121},{"c":33.0568,"h":33.12,"l":32.92,"n":23,"o":32.92,"t":"2026-02-17T05:00:00Z","v":468,"vw":33.064862},{"c":33.385,"h":33.56,"l":33.385,"n":27,"o":33.56,"t":"2026-02-18T05:00:00Z","v":296,"vw":33.56},{"c":33.247,"h":33.29,"l":33.12,"n":28,"o":33.13,"t":"2026-02-19T05:00:00Z","v":2378,"vw":33.240787},{"c":33.5842,"h":33.5842,"l":33.53,"n":11,"o":33.53,"t":"2026-02-20T05:00:00Z","v":227,"vw":33.53},{"c":33.115,"h":33.12,"l":33.065,"n":24,"o":33.065,"t":"2026-02-23T05:00:00Z","v":1071,"vw":33.104585},{"c":33.1353,"h":33.219,"l":32.95,"n":25,"o":32.95,"t":"2026-02-24T05:00:00Z","v":2541,"vw":33.198911},{"c":33.66,"h":33.66,"l":33.545,"n":32,"o":33.545,"t":"2026-02-25T05:00:00Z","v":1268,"vw":33.57729},{"c":33.5941,"h":33.63,"l":33.36,"n":34,"o":33.36,"t":"2026-02-26T05:00:00Z","v":2141,"vw":33.471858},{"c":33.4583,"h":33.51,"l":33.45,"n":22,"o":33.51,"t":"2026-02-27T05:00:00Z","v":1009,"vw":33.478571},{"c":32.89,"h":32.935,"l":32.68,"n":34,"o":32.68,"t":"2026-03-02T05:00:00Z","v":933,"vw":32.818462},{"c":31.782,"h":31.91,"l":31.11,"n":73,"o":31.11,"t":"2026-03-03T05:00:00Z","v":1449,"vw":31.837273},{"c":32.4537,"h":32.4537,"l":32.27,"n":23,"o":32.31,"t":"2026-03-04T05:00:00Z","v":760,"vw":32.3},{"c":31.708,"h":32.07,"l":31.48,"n":24,"o":32.07,"t":"2026-03-05T05:00:00Z","v":649,"vw":31.656817},{"c":31.5275,"h":31.5275,"l":31.47,"n":25,"o":31.47,"t":"2026-03-06T05:00:00Z","v":499,"vw":31.47},{"c":31.7877,"h":31.795,"l":30.6215,"n":54,"o":30.89,"t":"2026-03-09T04:00:00Z","v":2090,"vw":31.103206},{"c":31.6487,"h":32.2,"l":31.52,"n":38,"o":32.2,"t":"2026-03-10T04:00:00Z","v":2228,"vw":31.743437},{"c":31.565,"h":31.565,"l":31.39,"n":28,"o":31.39,"t":"2026-03-11T04:00:00Z","v":796,"vw":31.430199},{"c":30.8991,"h":31.07,"l":30.88,"n":40,"o":30.88,"t":"2026-03-12T04:00:00Z","v":1844,"vw":30.973474},{"c":30.33,"h":30.5,"l":30.33,"n":29,"o":30.5,"t":"2026-03-13T04:00:00Z","v":2531,"vw":30.479717},{"c":31.1682,"h":31.1682,"l":31.1682,"n":20,"o":31.1682,"t":"2026-03-16T04:00:00Z","v":276,"vw":31.1682},{"c":31.425,"h":31.4509,"l":31.425,"n":34,"o":31.4509,"t":"2026-03-17T04:00:00Z","v":362,"vw":31.4509},{"c":30.875,"h":31.27,"l":30.875,"n":19,"o":31.27,"t":"2026-03-18T04:00:00Z","v":565,"vw":31.129079},{"c":30.7358,"h":30.7358,"l":30.7358,"n":14,"o":30.7358,"t":"2026-03-19T04:00:00Z","v":34,"vw":30.7358},{"c":29.8462,"h":29.8462,"l":29.77,"n":22,"o":29.77,"t":"2026-03-20T04:00:00Z","v":1068,"vw":29.77},{"c":30.395,"h":30.61,"l":30.17,"n":64,"o":30.17,"t":"2026-03-23T04:00:00Z","v":4665,"vw":30.308265},{"c":30.32,"h":30.32,"l":30.32,"n":17,"o":30.32,"t":"2026-03-24T04:00:00Z","v":170,"vw":30.32},{"c":31.1084,"h":31.1084,"l":31.1084,"n":11,"o":31.1084,"t":"2026-03-25T04:00:00Z","v":21,"vw":31.1084},{"c":30.4344,"h":30.56,"l":30.4344,"n":24,"o":30.56,"t":"2026-03-26T04:00:00Z","v":635,"vw":30.56},{"c":29.8466,"h":29.8466,"l":29.8466,"n":15,"o":29.8466,"t":"2026-03-27T04:00:00Z","v":96,"vw":29.8466},{"c":29.8914,"h":30.03,"l":29.8914,"n":21,"o":30.03,"t":"2026-03-30T04:00:00Z","v":862,"vw":29.949414},{"c":31.2339,"h":31.2339,"l":30.62,"n":39,"o":30.62,"t":"2026-03-31T04:00:00Z","v":1157,"vw":30.985},{"c":31.9615,"h":32.15,"l":31.9615,"n":32,"o":32.1,"t":"2026-04-01T04:00:00Z","v":2331,"vw":32.112955},{"c":31.7384,"h":31.7384,"l":31.7384,"n":16,"o":31.7384,"t":"2026-04-02T04:00:00Z","v":123,"vw":31.7384},{"c":31.865,"h":31.865,"l":31.865,"n":16,"o":31.865,"t":"2026-04-06T04:00:00Z","v":116,"vw":31.865},{"c":31.7518,"h":31.7518,"l":31.4,"n":22,"o":31.4,"t":"2026-04-07T04:00:00Z","v":788,"vw":31.517218},{"c":33.0609,"h":33.11,"l":32.52,"n":15,"o":32.52,"t":"2026-04-08T04:00:00Z","v":400,"vw":32.815},{"c":33.215,"h":33.29,"l":33.215,"n":17,"o":33.29,"t":"2026-04-09T04:00:00Z","v":356,"vw":33.29},{"c":33.1813,"h":33.36,"l":33.1813,"n":19,"o":33.36,"t":"2026-04-10T04:00:00Z","v":813,"vw":33.358507},{"c":33.695,"h":33.71,"l":33.21,"n":24,"o":33.21,"t":"2026-04-13T04:00:00Z","v":470,"vw":33.514352},{"c":34.0292,"h":34.0292,"l":34.0292,"n":18,"o":34.0292,"t":"2026-04-14T04:00:00Z","v":163,"vw":34.0292},{"c":33.945,"h":33.945,"l":33.945,"n":12,"o":33.945,"t":"2026-04-15T04:00:00Z","v":93,"vw":33.945},{"c":33.715,"h":33.715,"l":33.715,"n":9,"o":33.715,"t":"2026-04-16T04:00:00Z","v":61,"vw":33.715},{"c":34.2712,"h":34.4,"l":34.2712,"n":16,"o":34.4,"t":"2026-04-17T04:00:00Z","v":1183,"vw":34.340514},{"c":34.2447,"h":34.2447,"l":34.19,"n":36,"o":34.19,"t":"2026-04-20T04:00:00Z","v":1385,"vw":34.19},{"c":33.3884,"h":33.62,"l":33.3884,"n":16,"o":33.62,"t":"2026-04-21T04:00:00Z","v":230,"vw":33.62},{"c":33.7469,"h":33.7469,"l":33.7469,"n":10,"o":33.7469,"t":"2026-04-22T04:00:00Z","v":27,"vw":33.7469},{"c":33.9892,"h":33.9892,"l":33.69,"n":17,"o":33.69,"t":"2026-04-23T04:00:00Z","v":237,"vw":33.69},{"c":34.3148,"h":34.3148,"l":34.3148,"n":16,"o":34.3148,"t":"2026-04-24T04:00:00Z","v":183,"vw":34.3148},{"c":33.8893,"h":33.8893,"l":33.8893,"n":13,"o":33.8893,"t":"2026-04-27T04:00:00Z","v":157,"vw":33.8893},{"c":33.3,"h":33.3,"l":33.2,"n":25,"o":33.2,"t":"2026-04-28T04:00:00Z","v":698,"vw":33.200033},{"c":32.9533,"h":32.9533,"l":32.9533,"n":13,"o":32.9533,"t":"2026-04-29T04:00:00Z","v":86,"vw":32.9533},{"c":33.9934,"h":33.9934,"l":33.9934,"n":10,"o":33.9934,"t":"2026-04-30T04:00:00Z","v":68,"vw":33.9934},{"c":33.972,"h":33.972,"l":33.972,"n":12,"o":33.972,"t":"2026-05-01T04:00:00Z","v":110,"vw":33.972},{"c":33.45,"h":33.45,"l":33.45,"n":14,"o":33.45,"t":"2026-05-04T04:00:00Z","v":161,"vw":33.45},{"c":34.2517,"h":34.31,"l":33.38,"n":29,"o":34.09,"t":"2026-05-05T04:00:00Z","v":1900,"vw":33.955203},{"c":35.4835,"h":35.4835,"l":35.42,"n":12,"o":35.42,"t":"2026-05-06T04:00:00Z","v":562,"vw":35.42},{"c":34.5472,"h":35.46,"l":34.5472,"n":18,"o":35.46,"t":"2026-05-07T04:00:00Z","v":1750,"vw":34.700029},{"c":34.8557,"h":34.8557,"l":34.8557,"n":16,"o":34.8557,"t":"2026-05-08T04:00:00Z","v":110,"vw":34.8557},{"c":34.7041,"h":34.7041,"l":34.645,"n":19,"o":34.645,"t":"2026-05-11T04:00:00Z","v":362,"vw":34.676793},{"c":34.3056,"h":34.3056,"l":34.17,"n":16,"o":34.17,"t":"2026-05-12T04:00:00Z","v":575,"vw":34.17},{"c":34.695,"h":34.695,"l":34.61,"n":19,"o":34.61,"t":"2026-05-13T04:00:00Z","v":634,"vw":34.622078},{"c":34.685,"h":34.7,"l":34.685,"n":16,"o":34.7,"t":"2026-05-14T04:00:00Z","v":352,"vw":34.7},{"c":33.98,"h":34.13,"l":33.98,"n":12,"o":34.13,"t":"2026-05-15T04:00:00Z","v":971,"vw":34.103354},{"c":34.3848,"h":34.3848,"l":34.3848,"n":16,"o":34.3848,"t":"2026-05-18T04:00:00Z","v":115,"vw":34.3848},{"c":34.0608,"h":34.31,"l":33.89,"n":17,"o":33.89,"t":"2026-05-19T04:00:00Z","v":843,"vw":34.227143},{"c":35.0076,"h":35.0076,"l":34.97,"n":21,"o":34.97,"t":"2026-05-20T04:00:00Z","v":1466,"vw":34.97},{"c":35.4932,"h":35.5,"l":35.4932,"n":17,"o":35.5,"t":"2026-05-21T04:00:00Z","v":1489,"vw":35.5},{"c":35.455,"h":35.5,"l":35.455,"n":14,"o":35.5,"t":"2026-05-22T04:00:00Z","v":369,"vw":35.5},{"c":35.495,"h":36.05,"l":35.49,"n":49,"o":35.5,"t":"2026-05-26T04:00:00Z","v":10115,"vw":35.513783},{"c":35.6752,"h":35.91,"l":35.58,"n":34,"o":35.91,"t":"2026-05-27T04:00:00Z","v":2045,"vw":35.75101},{"c":36.01,"h":36.01,"l":36.01,"n":12,"o":36.01,"t":"2026-05-28T04:00:00Z","v":130,"vw":36.01},{"c":36.0371,"h":36.0371,"l":36.0371,"n":15,"o":36.0371,"t":"2026-05-29T04:00:00Z","v":427,"vw":36.0371},{"c":36.34,"h":36.38,"l":36.34,"n":23,"o":36.38,"t":"2026-06-01T04:00:00Z","v":424,"vw":36.38},{"c":36.225,"h":36.225,"l":36.225,"n":29,"o":36.225,"t":"2026-06-02T04:00:00Z","v":41,"vw":36.225},{"c":35.932,"h":36.009,"l":35.92,"n":30,"o":36.009,"t":"2026-06-03T04:00:00Z","v":956,"vw":35.966093},{"c":35.9935,"h":35.9935,"l":35.8,"n":23,"o":35.8,"t":"2026-06-04T04:00:00Z","v":351,"vw":35.8},{"c":34.7046,"h":34.83,"l":34.7046,"n":15,"o":34.83,"t":"2026-06-05T04:00:00Z","v":353,"vw":34.83},{"c":34.9298,"h":34.9298,"l":34.9298,"n":16,"o":34.9298,"t":"2026-06-08T04:00:00Z","v":231,"vw":34.9298},{"c":34.515,"h":35.335,"l":34.3999,"n":23,"o":35.3,"t":"2026-06-09T04:00:00Z","v":593,"vw":34.800627},{"c":33.865,"h":33.865,"l":33.865,"n":17,"o":33.865,"t":"2026-06-10T04:00:00Z","v":360,"vw":33.865},{"c":35.4514,"h":35.4514,"l":34.505,"n":14,"o":34.505,"t":"2026-06-11T04:00:00Z","v":227,"vw":34.505},{"c":35.86,"h":35.899,"l":35.83,"n":25,"o":35.83,"t":"2026-06-12T04:00:00Z","v":685,"vw":35.863333},{"c":36.27,"h":36.27,"l":36.27,"n":19,"o":36.27,"t":"2026-06-15T04:00:00Z","v":157,"vw":36.27},{"c":36.135,"h":36.135,"l":36.135,"n":12,"o":36.135,"t":"2026-06-16T04:00:00Z","v":105,"vw":36.135},{"c":36.1792,"h":36.67,"l":36.1792,"n":18,"o":36.67,"t":"2026-06-17T04:00:00Z","v":195,"vw":36.67},{"c":36.415,"h":36.415,"l":36.405,"n":19,"o":36.405,"t":"2026-06-18T04:00:00Z","v":364,"vw":36.405},{"c":36.275,"h":36.285,"l":36.275,"n":12,"o":36.285,"t":"2026-06-22T04:00:00Z","v":193,"vw":36.285},{"c":35.3233,"h":35.51,"l":35.3233,"n":20,"o":35.475,"t":"2026-06-23T04:00:00Z","v":702,"vw":35.466429},{"c":34.9877,"h":34.9877,"l":34.8999,"n":24,"o":34.8999,"t":"2026-06-24T04:00:00Z","v":358,"vw":34.8999},{"c":34.5948,"h":34.75,"l":34.5948,"n":15,"o":34.75,"t":"2026-06-25T04:00:00Z","v":654,"vw":34.75},{"c":34.0463,"h":34.99,"l":34.0463,"n":32,"o":34.2998,"t":"2026-06-26T04:00:00Z","v":1433,"vw":34.194318},{"c":34.5725,"h":34.64,"l":34.23,"n":130,"o":34.23,"t":"2026-06-29T04:00:00Z","v":6543,"vw":34.539442},{"c":34.8719,"h":34.895,"l":34.86,"n":49,"o":34.86,"t":"2026-06-30T04:00:00Z","v":712,"vw":34.881326},{"c":34.399,"h":34.4546,"l":34.399,"n":30,"o":34.45,"t":"2026-07-01T04:00:00Z","v":943,"vw":34.438058},{"c":34.46,"h":34.69,"l":34.345,"n":34,"o":34.69,"t":"2026-07-02T04:00:00Z","v":1184,"vw":34.603633},{"c":34.975,"h":34.975,"l":34.82,"n":28,"o":34.82,"t":"2026-07-06T04:00:00Z","v":914,"vw":34.852285},{"c":33.9505,"h":34.115,"l":33.9505,"n":26,"o":34.115,"t":"2026-07-07T04:00:00Z","v":492,"vw":34.115},{"c":33.745,"h":33.745,"l":33.69,"n":25,"o":33.69,"t":"2026-07-08T04:00:00Z","v":353,"vw":33.69},{"c":34.179,"h":34.255,"l":34.09,"n":21,"o":34.09,"t":"2026-07-09T04:00:00Z","v":394,"vw":34.154202},{"c":34.045,"h":34.095,"l":34.045,"n":16,"o":34.095,"t":"2026-07-10T04:00:00Z","v":275,"vw":34.095},{"c":33.385,"h":33.4499,"l":33.385,"n":23,"o":33.4499,"t":"2026-07-13T04:00:00Z","v":246,"vw":33.4499},{"c":33.525,"h":33.6448,"l":33.525,"n":17,"o":33.6448,"t":"2026-07-14T04:00:00Z","v":538,"vw":33.579848},{"c":33.45,"h":33.45,"l":33.45,"n":16,"o":33.45,"t":"2026-07-15T04:00:00Z","v":49,"vw":33.45},{"c":32.8912,"h":32.8912,"l":32.795,"n":18,"o":32.795,"t":"2026-07-16T04:00:00Z","v":237,"vw":32.795},{"c":32.8538,"h":32.8538,"l":32.8538,"n":17,"o":32.8538,"t":"2026-07-17T04:00:00Z","v":108,"vw":32.8538},{"c":32.6282,"h":32.85,"l":32.6282,"n":21,"o":32.85,"t":"2026-07-20T04:00:00Z","v":270,"vw":32.85},{"c":33.495,"h":33.495,"l":33.17,"n":23,"o":33.17,"t":"2026-07-21T04:00:00Z","v":343,"vw":33.17},{"c":33.435,"h":33.46,"l":33.435,"n":16,"o":33.46,"t":"2026-07-22T04:00:00Z","v":284,"vw":33.46},{"c":33.0047,"h":33.0047,"l":33.0047,"n":16,"o":33.0047,"t":"2026-07-23T04:00:00Z","v":105,"vw":33.0047},{"c":32.815,"h":32.815,"l":32.815,"n":22,"o":32.815,"t":"2026-07-24T04:00:00Z","v":306,"vw":32.815},{"c":32.9235,"h":33.09,"l":32.87,"n":37,"o":33.09,"t":"2026-07-27T04:00:00Z","v":724,"vw":33.017152},{"c":32.445,"h":32.445,"l":32.405,"n":16,"o":32.405,"t":"2026-07-28T04:00:00Z","v":185,"vw":32.405},{"c":31.9797,"h":31.9797,"l":29.2601,"n":20,"o":29.2601,"t":"2026-07-29T04:00:00Z","v":279,"vw":30.614254},{"c":33.015,"h":33.015,"l":32.8101,"n":17,"o":32.89,"t":"2026-07-30T04:00:00Z","v":501,"vw":32.897244},{"c":32.9172,"h":32.9172,"l":32.9172,"n":15,"o":32.9172,"t":"2026-07-31T04:00:00Z","v":22,"vw":32.9172},{"c":32.905,"h":32.905,"l":32.905,"n":17,"o":32.905,"t":"2026-08-03T04:00:00Z","v":185,"vw":32.905},{"c":33.83,"h":33.83,"l":33.56,"n":20,"o":33.56,"t":"2026-08-04T04:00:00Z","v":337,"vw":33.56},{"c":33.9136,"h":33.9136,"l":33.9136,"n":17,"o":33.9136,"t":"2026-08-05T04:00:00Z","v":146,"vw":33.9136},{"c":34.125,"h":34.25,"l":34.125,"n":22,"o":34.25,"t":"2026-08-06T04:00:00Z","v":668,"vw":34.189545},{"c":34.3274,"h":34.3274,"l":34.3274,"n":20,"o":34.3274,"t":"2026-08-07T04:00:00Z","v":223,"vw":34.3274},{"c":34.105,"h":34.12,"l":34.105,"n":24,"o":34.12,"t":"2026-08-10T04:00:00Z","v":560,"vw":34.114521},{"c":34.0119,"h":34.045,"l":33.92,"n":27,"o":34.045,"t":"2026-08-11T04:00:00Z","v":905,"vw":33.993547},{"c":34.3335,"h":34.36,"l":34.3335,"n":19,"o":34.36,"t":"2026-08-12T04:00:00Z","v":666,"vw":34.359791},{"c":34.3669,"h":35.05,"l":34.3669,"n":24,"o":35.05,"t":"2026-08-13T04:00:00Z","v":451,"vw":34.645},{"c":34.3236,"h":34.3236,"l":34.2701,"n":22,"o":34.3,"t":"2026-08-14T04:00:00Z","v":760,"vw":34.283772},{"c":34.35,"h":34.505,"l":34.35,"n":24,"o":34.505,"t":"2026-08-17T04:00:00Z","v":834,"vw":34.393689},{"c":33.6797,"h":33.6797,"l":33.6797,"n":17,"o":33.6797,"t":"2026-08-18T04:00:00Z","v":114,"vw":33.6797},{"c":33.7996,"h":33.82,"l":33.7996,"n":18,"o":33.82,"t":"2026-08-19T04:00:00Z","v":205,"vw":33.82},{"c":33.71,"h":33.71,"l":33.71,"n":16,"o":33.71,"t":"2026-08-20T04:00:00Z","v":50,"vw":33.71},{"c":33.9569,"h":33.9569,"l":33.9569,"n":16,"o":33.9569,"t":"2026-08-21T04:00:00Z","v":66,"vw":33.9569},{"c":33.5389,"h":33.5389,"l":33.505,"n":19,"o":33.505,"t":"2026-08-24T04:00:00Z","v":209,"vw":33.505},{"c":33.8403,"h":33.8403,"l":33.82,"n":22,"o":33.84,"t":"2026-08-25T04:00:00Z","v":546,"vw":33.835338},{"c":33.6418,"h":33.66,"l":33.62,"n":22,"o":33.654,"t":"2026-08-26T04:00:00Z","v":939,"vw":33.644218},{"c":33.6878,"h":33.6878,"l":33.6878,"n":22,"o":33.6878,"t":"2026-08-27T04:00:00Z","v":180,"vw":33.6878},{"c":33.3333,"h":33.78,"l":33.3333,"n":24,"o":33.57,"t":"2026-08-28T04:00:00Z","v":1543,"vw":33.750362},{"c":33.0516,"h":33.0516,"l":33.01,"n":27,"o":33.04,"t":"2026-08-31T04:00:00Z","v":542,"vw":33.032389},{"c":32.635,"h":32.635,"l":32.635,"n":50,"o":32.635,"t":"2026-09-01T04:00:00Z","v":227,"vw":32.635},{"c":32.62,"h":32.62,"l":32.62,"n":17,"o":32.62,"t":"2026-09-02T04:00:00Z","v":80,"vw":32.62},{"c":33.105,"h":33.5042,"l":32.79,"n":34,"o":32.79,"t":"2026-09-03T04:00:00Z","v":815,"vw":33.07284},{"c":33.1317,"h":33.1401,"l":33.12,"n":23,"o":33.12,"t":"2026-09-04T04:00:00Z","v":376,"vw":33.130746},{"c":33.505,"h":33.505,"l":33.505,"n":23,"o":33.505,"t":"2026-09-08T04:00:00Z","v":119,"vw":33.505},{"c":33.2666,"h":33.29,"l":33.2666,"n":23,"o":33.29,"t":"2026-09-09T04:00:00Z","v":411,"vw":33.29},{"c":32.8366,"h":32.8366,"l":32.8366,"n":20,"o":32.8366,"t":"2026-09-10T04:00:00Z","v":161,"vw":32.8366},{"c":33.185,"h":33.21,"l":33.185,"n":29,"o":33.21,"t":"2026-09-11T04:00:00Z","v":272,"vw":33.21},{"c":32.315,"h":32.315,"l":32.315,"n":27,"o":32.315,"t":"2026-09-14T04:00:00Z","v":175,"vw":32.315},{"c":32.225,"h":32.225,"l":32.225,"n":25,"o":32.225,"t":"2026-09-15T04:00:00Z","v":210,"vw":32.225},{"c":32.16,"h":32.385,"l":32.16,"n":24,"o":32.385,"t":"2026-09-16T04:00:00Z","v":188,"vw":32.385},{"c":32.83,"h":32.89,"l":32.83,"n":25,"o":32.89,"t":"2026-09-17T04:00:00Z","v":488,"vw":32.89},{"c":32.79,"h":32.79,"l":32.79,"n":20,"o":32.79,"t":"2026-09-18T04:00:00Z","v":127,"vw":32.79},{"c":33.4905,"h":33.4905,"l":33.4905,"n":29,"o":33.4905,"t":"2026-09-21T04:00:00Z","v":405,"vw":33.4905},{"c":33.6337,"h":33.6337,"l":33.49,"n":23,"o":33.49,"t":"2026-09-22T04:00:00Z","v":267,"vw":33.504925},{"c":32.9074,"h":32.945,"l":32.9074,"n":20,"o":32.945,"t":"2026-09-23T04:00:00Z","v":407,"vw":32.945},{"c":32.584,"h":32.645,"l":32.584,"n":28,"o":32.61,"t":"2026-09-24T04:00:00Z","v":448,"vw":32.6275},{"c":32.635,"h":32.67,"l":32.63,"n":35,"o":32.63,"t":"2026-09-25T04:00:00Z","v":1352,"vw":32.656},{"c":32.385,"h":32.385,"l":32.385,"n":19,"o":32.385,"t":"2026-09-28T04:00:00Z","v":65,"vw":32.385},{"c":32.2631,"h":32.2631,"l":32.1401,"n":30,"o":32.1401,"t":"2026-09-29T04:00:00Z","v":664,"vw":32.178374},{"c":32.0441,"h":32.0441,"l":32.0441,"n":24,"o":32.0441,"t":"2026-09-30T04:00:00Z","v":234,"vw":32.0441},{"c":31.7453,"h":31.95,"l":31.71,"n":29,"o":31.95,"t":"2026-10-01T04:00:00Z","v":558,"vw":31.77853},{"c":32.1821,"h":32.21,"l":32.1821,"n":28,"o":32.21,"t":"2026-10-02T04:00:00Z","v":622,"vw":32.21},{"c":32.1493,"h":32.1493,"l":32.1493,"n":18,"o":32.1493,"t":"2026-10-05T04:00:00Z","v":91,"vw":32.1493},{"c":32.2115,"h":32.36,"l":32.2115,"n":19,"o":32.36,"t":"2026-10-06T04:00:00Z","v":473,"vw":32.36},{"c":31.7605,"h":31.7605,"l":31.7605,"n":16,"o":31.7605,"t":"2026-10-07T04:00:00Z","v":57,"vw":31.7605},{"c":31.5427,"h":31.5427,"l":31.5427,"n":22,"o":31.5427,"t":"2026-10-08T04:00:00Z","v":46,"vw":31.5427},{"c":31.665,"h":31.665,"l":31.665,"n":14,"o":31.665,"t":"2026-10-09T04:00:00Z","v":120,"vw":31.665},{"c":31.47,"h":31.47,"l":31.47,"n":9,"o":31.47,"t":"2026-10-12T04:00:00Z","v":15,"vw":31.47},{"c":31.425,"h":31.45,"l":31.425,"n":16,"o":31.45,"t":"2026-10-13T04:00:00Z","v":176,"vw":31.45},{"c":31.2308,"h":31.2308,"l":31.17,"n":14,"o":31.17,"t":"2026-10-14T04:00:00Z","v":489,"vw":31.17},{"c":31.285,"h":31.285,"l":31.21,"n":21,"o":31.21,"t":"2026-10-15T04:00:00Z","v":215,"vw":31.21},{"c":31.0112,"h":31.0112,"l":31.0112,"n":11,"o":31.0112,"t":"2026-10-16T04:00:00Z","v":60,"vw":31.0112},{"c":30.865,"h":30.93,"l":30.865,"n":59,"o":30.93,"t":"2026-10-19T04:00:00Z","v":608,"vw":30.93},{"c":31.1439,"h":31.1588,"l":31.12,"n":25,"o":31.1588,"t":"2026-10-20T04:00:00Z","v":511,"vw":31.139636},{"c":31.44,"h":31.44,"l":31.44,"n":11,"o":31.44,"t":"2026-10-21T04:00:00Z","v":48,"vw":31.44},{"c":30.825,"h":30.825,"l":30.825,"n":12,"o":30.825,"t":"2026-10-22T04:00:00Z","v":171,"vw":30.825},{"c":30.7832,"h":30.7832,"l":30.7832,"n":14,"o":30.7832,"t":"2026-10-23T04:00:00Z","v":242,"vw":30.7832},{"c":31.0838,"h":31.15,"l":31.0838,"n":16,"o":31.105,"t":"2026-10-26T04:00:00Z","v":777,"vw":31.120354}],"volatilityBars":[{"c":31.95,"h":31.95,"l":31.95,"n":2,"o":31.95,"t":"2026-10-01T13:30:00Z","v":104,"vw":31.95},{"c":31.71,"h":31.71,"l":31.71,"n":1,"o":31.71,"t":"2026-10-01T15:45:00Z","v":100,"vw":31.71},{"c":31.7393,"h":31.74,"l":31.7393,"n":3,"o":31.74,"t":"2026-10-01T18:00:00Z","v":286,"vw":31.73965},{"c":32.21,"h":32.21,"l":32.21,"n":3,"o":32.21,"t":"2026-10-02T14:45:00Z","v":477,"vw":32.21},{"c":32.36,"h":32.36,"l":32.36,"n":1,"o":32.36,"t":"2026-10-06T15:15:00Z","v":430,"vw":32.36},{"c":31.45,"h":31.45,"l":31.45,"n":1,"o":31.45,"t":"2026-10-13T18:00:00Z","v":111,"vw":31.45},{"c":31.17,"h":31.17,"l":31.17,"n":1,"o":31.17,"t":"2026-10-14T18:00:00Z","v":425,"vw":31.17},{"c":31.21,"h":31.21,"l":31.21,"n":2,"o":31.21,"t":"2026-10-15T18:00:00Z","v":108,"vw":31.21},{"c":30.93,"h":30.93,"l":30.93,"n":2,"o":30.93,"t":"2026-10-19T14:30:00Z","v":140,"vw":30.93},{"c":31.1588,"h":31.1588,"l":31.1588,"n":1,"o":31.1588,"t":"2026-10-20T18:15:00Z","v":125,"vw":31.1588},{"c":31.12,"h":31.12,"l":31.12,"n":1,"o":31.12,"t":"2026-10-20T18:45:00Z","v":122,"vw":31.12},{"c":31.105,"h":31.105,"l":31.105,"n":1,"o":31.105,"t":"2026-10-26T14:15:00Z","v":187,"vw":31.105},{"c":31.15,"h":31.15,"l":31.15,"n":2,"o":31.15,"t":"2026-10-26T18:00:00Z","v":108,"vw":31.15},{"c":31.1201,"h":31.1201,"l":31.1201,"n":1,"o":31.1201,"t":"2026-10-26T18:15:00Z","v":367,"vw":31.1201}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.6300389959466617,"strike":34.79844016213353,"iv":0.5666398568477061,"gamma":0.07011300537545248,"theta":-0.030505121687312675,"vega":0.0254869761524693,"rho":0.004636961769836615,"breakevenPct":13.977310232597667},{"delta":0.3,"premium":0.6630952604449794,"strike":33.476189582200824,"iv":0.46471424587382865,"gamma":0.09403785256781252,"theta":-0.027569645624796482,"vega":0.027849320261158446,"rho":0.005607906933168276,"breakevenPct":9.829830466821313},{"delta":0.35,"premium":0.7091602898019688,"strike":32.65839710198031,"iv":0.3997876914612757,"gamma":0.11613215477851688,"theta":-0.025455319308346904,"vega":0.02956738038038946,"rho":0.0065735357511805545,"breakevenPct":7.3470984621644675},{"delta":0.4,"premium":0.7697029711015922,"strike":32.05297028898408,"iv":0.3549352349806678,"gamma":0.13578255685070834,"theta":-0.02400415891854435,"vega":0.03097591748308669,"rho":0.007534086421939058,"breakevenPct":5.594146340169699},{"delta":0.45,"premium":0.8560681351625957,"strike":31.675727459349616,"iv":0.3320570955544561,"gamma":0.14764821753755322,"theta":-0.022971513545230627,"vega":0.0313325628422468,"rho":0.00849202117752109,"breakevenPct":4.658360929204959},{"delta":0.5,"premium":0.9449091942754362,"strike":31.320363222898255,"iv":0.3112858837759547,"gamma":0.15876746654687207,"theta":-0.0219789959655152,"vega":0.03158835137880941,"rho":0.009449705115569374,"breakevenPct":3.8009265828942724},{"delta":0.55,"premium":1.041034171460118,"strike":30.970846960981604,"iv":0.2922088980215517,"gamma":0.16830493427083765,"theta":-0.020994319949118424,"vega":0.03168137481605751,"rho":0.010405862512888699,"breakevenPct":2.9857389779940684},{"delta":0.6,"premium":1.2038286313808135,"strike":30.674857033853066,"iv":0.2886391120393713,"gamma":0.1633644055297286,"theta":-0.02008141752560671,"vega":0.030284614201405834,"rho":0.011348047528891866,"breakevenPct":2.5572345248453487},{"delta":0.65,"premium":1.3666230913015094,"strike":30.378867106724528,"iv":0.28506932605719093,"gamma":0.15842387678861958,"theta":-0.019168515102094993,"vega":0.02888785358675415,"rho":0.012290232544895037,"breakevenPct":2.1287300716966286},{"delta":0.7,"premium":1.529417551222205,"strike":30.08287717959599,"iv":0.28149954007501055,"gamma":0.15348334804751054,"theta":-0.01825561267858328,"vega":0.02749109297210247,"rho":0.013232417560898204,"breakevenPct":1.700225618547909},{"delta":0.75,"premium":1.939454443194601,"strike":29.595050618672666,"iv":0.3076721034870642,"gamma":0.13108312710911135,"theta":-0.01816197975253093,"vega":0.025075253093363326,"rho":0.0140323128785354,"breakevenPct":1.449967706224035},{"delta":0.8,"premium":2.4456411698537694,"strike":29.0326209223847,"iv":0.34541113610798657,"gamma":0.10189302587176596,"theta":-0.01838695163104612,"vega":0.022263104611923504,"rho":0.01477687331347472,"breakevenPct":1.2690278931098236},{"delta":0.85,"premium":2.965625,"strike":28.422794117647058,"iv":0.35625808823529415,"gamma":0.08126764705882353,"theta":-0.01603345588235294,"vega":0.018290441176470586,"rho":0.015502283504847164,"breakevenPct":0.9799931721573902},{"delta":0.9,"premium":3.7273224043715856,"strike":27.576502732240435,"iv":0.38322431693989073,"gamma":0.05787131147540982,"theta":-0.013622404371584698,"vega":0.013890710382513657,"rho":0.016072551084839435,"breakevenPct":0.7078450402203742}],"put":[{"delta":0.2,"premium":0.6803671920554989,"strike":27.214687682219957,"iv":0.6978685615065573,"gamma":0.05024600017310577,"theta":-0.03125400504282086,"vega":0.022447825245335187,"rho":-0.004706558522002394,"breakevenPct":14.636175467077848},{"delta":0.25,"premium":0.726108642481089,"strike":28.52217284962178,"iv":0.5670093552452459,"gamma":0.07043165858195291,"theta":-0.028454456295888136,"vega":0.025438791951544592,"rho":-0.005815497773060162,"breakevenPct":10.577007292735471},{"delta":0.3,"premium":0.7796532094616586,"strike":29.395376126155448,"iv":0.4823837796217963,"gamma":0.09073800745251313,"theta":-0.026142205092140436,"vega":0.02777617518515689,"rho":-0.006929851600380597,"breakevenPct":7.940075162323171},{"delta":0.35,"premium":0.8352590499951443,"strike":30.068393666634297,"iv":0.41742008491273735,"gamma":0.11078439168581514,"theta":-0.02394588187542526,"vega":0.02964460887898629,"rho":-0.008045004946250931,"breakevenPct":5.953793884148167},{"delta":0.4,"premium":0.9008837878379928,"strike":30.505891918919954,"iv":0.3774777965761476,"gamma":0.12856216869732362,"theta":-0.022028685830893038,"vega":0.030672196281624372,"rho":-0.009162208260535152,"breakevenPct":4.757435927776014},{"delta":0.45,"premium":0.9665085256808413,"strike":30.94339017120561,"iv":0.3375355082395579,"gamma":0.14633994570883208,"theta":-0.02011148978636082,"vega":0.031699783684262454,"rho":-0.010279411574819371,"breakevenPct":3.5610779714038627},{"delta":0.5,"premium":1.0286899951667412,"strike":31.214759980666965,"iv":0.310243744354865,"gamma":0.15950080928423702,"theta":-0.018001255207942966,"vega":0.03131884879940537,"rho":-0.011384628778836274,"breakevenPct":2.888096096679872},{"delta":0.55,"premium":1.0903597062999104,"strike":31.461438825199643,"iv":0.28483217419414225,"gamma":0.1719754806231317,"theta":-0.01586233013204603,"vega":0.030728571228789258,"rho":-0.012488064538187772,"breakevenPct":2.292901386253515},{"delta":0.6,"premium":1.1520294174330798,"strike":31.708117669732317,"iv":0.2594206040334195,"gamma":0.18445015196202638,"theta":-0.013723405056149102,"vega":0.03013829365817314,"rho":-0.013591500297539267,"breakevenPct":1.6977066758271586},{"delta":0.65,"premium":1.2136991285662493,"strike":31.954796514264995,"iv":0.23400903387269667,"gamma":0.19692482330092106,"theta":-0.011584479980252168,"vega":0.029548016087557027,"rho":-0.014694936056890763,"breakevenPct":1.1025119654008009},{"delta":0.7,"premium":1.3755675953554052,"strike":32.20767944186952,"iv":0.22433644791064955,"gamma":0.1866647076506307,"theta":-0.009844161457198283,"vega":0.02708479525892233,"rho":-0.015804798962078818,"breakevenPct":0.8097084445462971},{"delta":0.75,"premium":1.5599168908125924,"strike":32.4619543321553,"iv":0.2181950974900303,"gamma":0.17130376167802777,"theta":-0.008193275238585224,"vega":0.02420135647236189,"rho":-0.016916103876835065,"breakevenPct":0.5847501227562045},{"delta":0.8,"premium":1.7442661862697797,"strike":32.71622922244107,"iv":0.21205374706941107,"gamma":0.15594281570542484,"theta":-0.006542389019972169,"vega":0.02131791768580145,"rho":-0.018027408791591308,"breakevenPct":0.3597918009661121},{"delta":0.85,"premium":1.9286154817269665,"strike":32.97050411272685,"iv":0.20591239664879182,"gamma":0.14058186973282194,"theta":-0.004891502801359116,"vega":0.018434478899241012,"rho":-0.019138713706347548,"breakevenPct":0.13483347917602007},{"delta":0.9,"premium":2.96666666666667,"strike":34.04166666666667,"iv":0.2617208333333335,"gamma":0.08439583333333325,"theta":-0.004329166666666669,"vega":0.014033333333333328,"rho":-0.0207782386451844,"breakevenPct":0.02831056691910515}]},"raw":{"call":[{"delta":0.25,"premium":0.6300389959466617,"strike":34.79844016213353,"iv":0.5666398568477061,"gamma":0.07011300537545248,"theta":-0.030505121687312675,"vega":0.0254869761524693,"rho":0.004636961769836615,"breakevenPct":13.977310232597667},{"delta":0.3,"premium":0.6630952604449794,"strike":33.476189582200824,"iv":0.46471424587382865,"gamma":0.09403785256781252,"theta":-0.027569645624796482,"vega":0.027849320261158446,"rho":0.005607906933168276,"breakevenPct":9.829830466821313},{"delta":0.35,"premium":0.7091602898019688,"strike":32.65839710198031,"iv":0.3997876914612757,"gamma":0.11613215477851688,"theta":-0.025455319308346904,"vega":0.02956738038038946,"rho":0.0065735357511805545,"breakevenPct":7.3470984621644675},{"delta":0.4,"premium":0.7697029711015922,"strike":32.05297028898408,"iv":0.3549352349806678,"gamma":0.13578255685070834,"theta":-0.02400415891854435,"vega":0.03097591748308669,"rho":0.007534086421939058,"breakevenPct":5.594146340169699},{"delta":0.45,"premium":0.8560681351625957,"strike":31.675727459349616,"iv":0.3320570955544561,"gamma":0.14764821753755322,"theta":-0.022971513545230627,"vega":0.0313325628422468,"rho":0.00849202117752109,"breakevenPct":4.658360929204959},{"delta":0.5,"premium":0.9449091942754362,"strike":31.320363222898255,"iv":0.3112858837759547,"gamma":0.15876746654687207,"theta":-0.0219789959655152,"vega":0.03158835137880941,"rho":0.009449705115569374,"breakevenPct":3.8009265828942724},{"delta":0.55,"premium":1.041034171460118,"strike":30.970846960981604,"iv":0.2922088980215517,"gamma":0.16830493427083765,"theta":-0.020994319949118424,"vega":0.03168137481605751,"rho":0.010405862512888699,"breakevenPct":2.9857389779940684},{"delta":0.6,"premium":1.2038286313808135,"strike":30.674857033853066,"iv":0.2886391120393713,"gamma":0.1633644055297286,"theta":-0.02008141752560671,"vega":0.030284614201405834,"rho":0.011348047528891866,"breakevenPct":2.5572345248453487},{"delta":0.65,"premium":1.3666230913015094,"strike":30.378867106724528,"iv":0.28506932605719093,"gamma":0.15842387678861958,"theta":-0.019168515102094993,"vega":0.02888785358675415,"rho":0.012290232544895037,"breakevenPct":2.1287300716966286},{"delta":0.7,"premium":1.529417551222205,"strike":30.08287717959599,"iv":0.28149954007501055,"gamma":0.15348334804751054,"theta":-0.01825561267858328,"vega":0.02749109297210247,"rho":0.013232417560898204,"breakevenPct":1.700225618547909},{"delta":0.75,"premium":1.939454443194601,"strike":29.595050618672666,"iv":0.3076721034870642,"gamma":0.13108312710911135,"theta":-0.01816197975253093,"vega":0.025075253093363326,"rho":0.0140323128785354,"breakevenPct":1.449967706224035},{"delta":0.8,"premium":2.4456411698537694,"strike":29.0326209223847,"iv":0.34541113610798657,"gamma":0.10189302587176596,"theta":-0.01838695163104612,"vega":0.022263104611923504,"rho":0.01477687331347472,"breakevenPct":1.2690278931098236},{"delta":0.85,"premium":2.965625,"strike":28.422794117647058,"iv":0.35625808823529415,"gamma":0.08126764705882353,"theta":-0.01603345588235294,"vega":0.018290441176470586,"rho":0.015502283504847164,"breakevenPct":0.9799931721573902},{"delta":0.9,"premium":3.7273224043715856,"strike":27.576502732240435,"iv":0.38322431693989073,"gamma":0.05787131147540982,"theta":-0.013622404371584698,"vega":0.013890710382513657,"rho":0.016072551084839435,"breakevenPct":0.7078450402203742}],"put":[{"delta":0.2,"premium":0.6803671920554989,"strike":27.214687682219957,"iv":0.6978685615065573,"gamma":0.05024600017310577,"theta":-0.03125400504282086,"vega":0.022447825245335187,"rho":-0.004706558522002394,"breakevenPct":14.636175467077848},{"delta":0.25,"premium":0.726108642481089,"strike":28.52217284962178,"iv":0.5670093552452459,"gamma":0.07043165858195291,"theta":-0.028454456295888136,"vega":0.025438791951544592,"rho":-0.005815497773060162,"breakevenPct":10.577007292735471},{"delta":0.3,"premium":0.7796532094616586,"strike":29.395376126155448,"iv":0.4823837796217963,"gamma":0.09073800745251313,"theta":-0.026142205092140436,"vega":0.02777617518515689,"rho":-0.006929851600380597,"breakevenPct":7.940075162323171},{"delta":0.35,"premium":0.8352590499951443,"strike":30.068393666634297,"iv":0.41742008491273735,"gamma":0.11078439168581514,"theta":-0.02394588187542526,"vega":0.02964460887898629,"rho":-0.008045004946250931,"breakevenPct":5.953793884148167},{"delta":0.4,"premium":0.9008837878379928,"strike":30.505891918919954,"iv":0.3774777965761476,"gamma":0.12856216869732362,"theta":-0.022028685830893038,"vega":0.030672196281624372,"rho":-0.009162208260535152,"breakevenPct":4.757435927776014},{"delta":0.45,"premium":0.9665085256808413,"strike":30.94339017120561,"iv":0.3375355082395579,"gamma":0.14633994570883208,"theta":-0.02011148978636082,"vega":0.031699783684262454,"rho":-0.010279411574819371,"breakevenPct":3.5610779714038627},{"delta":0.5,"premium":1.0286899951667412,"strike":31.214759980666965,"iv":0.310243744354865,"gamma":0.15950080928423702,"theta":-0.018001255207942966,"vega":0.03131884879940537,"rho":-0.011384628778836274,"breakevenPct":2.888096096679872},{"delta":0.55,"premium":1.0903597062999104,"strike":31.461438825199643,"iv":0.28483217419414225,"gamma":0.1719754806231317,"theta":-0.01586233013204603,"vega":0.030728571228789258,"rho":-0.012488064538187772,"breakevenPct":2.292901386253515},{"delta":0.6,"premium":1.1520294174330798,"strike":31.708117669732317,"iv":0.2594206040334195,"gamma":0.18445015196202638,"theta":-0.013723405056149102,"vega":0.03013829365817314,"rho":-0.013591500297539267,"breakevenPct":1.6977066758271586},{"delta":0.65,"premium":1.2136991285662493,"strike":31.954796514264995,"iv":0.23400903387269667,"gamma":0.19692482330092106,"theta":-0.011584479980252168,"vega":0.029548016087557027,"rho":-0.014694936056890763,"breakevenPct":1.1025119654008009},{"delta":0.7,"premium":1.3755675953554052,"strike":32.20767944186952,"iv":0.22433644791064955,"gamma":0.1866647076506307,"theta":-0.009844161457198283,"vega":0.02708479525892233,"rho":-0.015804798962078818,"breakevenPct":0.8097084445462971},{"delta":0.75,"premium":1.5599168908125924,"strike":32.4619543321553,"iv":0.2181950974900303,"gamma":0.17130376167802777,"theta":-0.008193275238585224,"vega":0.02420135647236189,"rho":-0.016916103876835065,"breakevenPct":0.5847501227562045},{"delta":0.8,"premium":1.7442661862697797,"strike":32.71622922244107,"iv":0.21205374706941107,"gamma":0.15594281570542484,"theta":-0.006542389019972169,"vega":0.02131791768580145,"rho":-0.018027408791591308,"breakevenPct":0.3597918009661121},{"delta":0.85,"premium":1.9286154817269665,"strike":32.97050411272685,"iv":0.20591239664879182,"gamma":0.14058186973282194,"theta":-0.004891502801359116,"vega":0.018434478899241012,"rho":-0.019138713706347548,"breakevenPct":0.13483347917602007},{"delta":0.9,"premium":2.96666666666667,"strike":34.04166666666667,"iv":0.2617208333333335,"gamma":0.08439583333333325,"theta":-0.004329166666666669,"vega":0.014033333333333328,"rho":-0.0207782386451844,"breakevenPct":0.02831056691910515}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}