{"symbol":"FREL","url":"https://intraalpha.com/companies/FREL","capturedAt":"2026-10-22T23:45:02.808Z","state":"ready","quote":{"symbol":"FREL","last_price":28.14,"prev_close":27.76,"regular_close":28.14,"change":0.38,"change_pct":1.3689,"regular_change":0.38,"regular_change_pct":1.3689,"extended_change":0,"extended_change_pct":0,"bid":26.5,"ask":28.5,"bid_size":1800,"ask_size":1900,"volume":195542,"vwap":28.004623,"open":27.77,"high":28.16,"low":27.735,"close":28.14,"trade_count":1403,"last_trade_at":"2026-10-22T22:30:00.003692072Z","last_quote_at":"2026-10-22T23:44:18.159317774Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:58.872535826-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1300000000,"net_expense_ratio":0.00084,"portfolio_turnover":0.08,"dividend_yield":0.0358,"inception_date":"2015-02-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:45:02.359269+00:00"},"optionObservedAt":"2026-10-22T19:55:04.642Z","bars":[{"c":27.77,"h":27.81,"l":27.73,"n":25,"o":27.73,"t":"2026-10-15T13:30:00Z","v":8763,"vw":27.732039},{"c":27.79,"h":27.8,"l":27.74,"n":95,"o":27.78,"t":"2026-10-15T13:35:00Z","v":18317,"vw":27.783824},{"c":27.73,"h":27.81,"l":27.73,"n":34,"o":27.77,"t":"2026-10-15T13:40:00Z","v":6077,"vw":27.759836},{"c":27.75,"h":27.75,"l":27.69,"n":116,"o":27.69,"t":"2026-10-15T13:45:00Z","v":31676,"vw":27.714131},{"c":27.78,"h":27.795,"l":27.76,"n":73,"o":27.76,"t":"2026-10-15T13:50:00Z","v":15166,"vw":27.771294},{"c":27.75,"h":27.81,"l":27.75,"n":122,"o":27.8,"t":"2026-10-15T13:55:00Z","v":20023,"vw":27.784377},{"c":27.685,"h":27.745,"l":27.685,"n":85,"o":27.745,"t":"2026-10-15T14:00:00Z","v":14835,"vw":27.723204},{"c":27.72,"h":27.72,"l":27.68,"n":90,"o":27.7,"t":"2026-10-15T14:05:00Z","v":15200,"vw":27.692508},{"c":27.69,"h":27.72,"l":27.67,"n":69,"o":27.72,"t":"2026-10-15T14:10:00Z","v":9648,"vw":27.683477},{"c":27.7,"h":27.74,"l":27.69,"n":75,"o":27.69,"t":"2026-10-15T14:15:00Z","v":12943,"vw":27.7206},{"c":27.71,"h":27.715,"l":27.68,"n":37,"o":27.7,"t":"2026-10-15T14:20:00Z","v":6475,"vw":27.697734},{"c":27.73,"h":27.75,"l":27.71,"n":64,"o":27.71,"t":"2026-10-15T14:25:00Z","v":7762,"vw":27.735726},{"c":27.76,"h":27.78,"l":27.74,"n":20,"o":27.74,"t":"2026-10-15T14:30:00Z","v":1798,"vw":27.765335},{"c":27.77,"h":27.79,"l":27.77,"n":12,"o":27.77,"t":"2026-10-15T14:35:00Z","v":1342,"vw":27.784574},{"c":27.79,"h":27.805,"l":27.78,"n":11,"o":27.78,"t":"2026-10-15T14:40:00Z","v":4162,"vw":27.793049},{"c":27.76,"h":27.77,"l":27.73,"n":19,"o":27.77,"t":"2026-10-15T14:45:00Z","v":2840,"vw":27.748736},{"c":27.74,"h":27.76,"l":27.725,"n":11,"o":27.76,"t":"2026-10-15T14:50:00Z","v":1496,"vw":27.732052},{"c":27.72,"h":27.75,"l":27.7,"n":11,"o":27.75,"t":"2026-10-15T14:55:00Z","v":1976,"vw":27.71044},{"c":27.73,"h":27.75,"l":27.73,"n":22,"o":27.74,"t":"2026-10-15T15:00:00Z","v":1656,"vw":27.741568},{"c":27.73,"h":27.73,"l":27.705,"n":20,"o":27.71,"t":"2026-10-15T15:05:00Z","v":1325,"vw":27.719771},{"c":27.74,"h":27.74,"l":27.71,"n":29,"o":27.72,"t":"2026-10-15T15:10:00Z","v":4416,"vw":27.721136},{"c":27.71,"h":27.74,"l":27.71,"n":35,"o":27.73,"t":"2026-10-15T15:15:00Z","v":3017,"vw":27.72662},{"c":27.69,"h":27.7,"l":27.68,"n":25,"o":27.7,"t":"2026-10-15T15:20:00Z","v":2623,"vw":27.688782},{"c":27.7,"h":27.7,"l":27.67,"n":43,"o":27.67,"t":"2026-10-15T15:25:00Z","v":4119,"vw":27.687692},{"c":27.665,"h":27.695,"l":27.665,"n":25,"o":27.695,"t":"2026-10-15T15:30:00Z","v":8413,"vw":27.678805},{"c":27.67,"h":27.67,"l":27.66,"n":24,"o":27.66,"t":"2026-10-15T15:35:00Z","v":3216,"vw":27.662957},{"c":27.68,"h":27.685,"l":27.67,"n":6,"o":27.67,"t":"2026-10-15T15:40:00Z","v":875,"vw":27.680415},{"c":27.68,"h":27.7,"l":27.68,"n":12,"o":27.6941,"t":"2026-10-15T15:45:00Z","v":2708,"vw":27.697718},{"c":27.69,"h":27.69,"l":27.68,"n":55,"o":27.68,"t":"2026-10-15T15:50:00Z","v":12547,"vw":27.682914},{"c":27.71,"h":27.71,"l":27.7,"n":6,"o":27.7,"t":"2026-10-15T15:55:00Z","v":501,"vw":27.706},{"c":27.68,"h":27.69,"l":27.68,"n":4,"o":27.69,"t":"2026-10-15T16:00:00Z","v":307,"vw":27.683333},{"c":27.67,"h":27.695,"l":27.66,"n":20,"o":27.695,"t":"2026-10-15T16:05:00Z","v":1892,"vw":27.664537},{"c":27.65,"h":27.66,"l":27.65,"n":7,"o":27.66,"t":"2026-10-15T16:10:00Z","v":604,"vw":27.656672},{"c":27.67,"h":27.68,"l":27.655,"n":38,"o":27.66,"t":"2026-10-15T16:15:00Z","v":3906,"vw":27.66381},{"c":27.67,"h":27.68,"l":27.67,"n":38,"o":27.67,"t":"2026-10-15T16:20:00Z","v":6879,"vw":27.67741},{"c":27.7,"h":27.7,"l":27.68,"n":13,"o":27.68,"t":"2026-10-15T16:25:00Z","v":1240,"vw":27.698333},{"c":27.72,"h":27.735,"l":27.71,"n":21,"o":27.715,"t":"2026-10-15T16:30:00Z","v":4146,"vw":27.721689},{"c":27.74,"h":27.75,"l":27.74,"n":17,"o":27.75,"t":"2026-10-15T16:35:00Z","v":1859,"vw":27.743049},{"c":27.755,"h":27.755,"l":27.745,"n":2,"o":27.745,"t":"2026-10-15T16:40:00Z","v":1140,"vw":27.747632},{"c":27.75,"h":27.77,"l":27.75,"n":19,"o":27.77,"t":"2026-10-15T16:45:00Z","v":1720,"vw":27.754706},{"c":27.74,"h":27.755,"l":27.74,"n":24,"o":27.755,"t":"2026-10-15T16:50:00Z","v":1721,"vw":27.748684},{"c":27.78,"h":27.78,"l":27.74,"n":15,"o":27.74,"t":"2026-10-15T16:55:00Z","v":2523,"vw":27.76331},{"c":27.78,"h":27.79,"l":27.78,"n":16,"o":27.785,"t":"2026-10-15T17:00:00Z","v":1779,"vw":27.787323},{"c":27.77,"h":27.78,"l":27.77,"n":9,"o":27.78,"t":"2026-10-15T17:05:00Z","v":740,"vw":27.778571},{"c":27.77,"h":27.77,"l":27.76,"n":17,"o":27.76,"t":"2026-10-15T17:10:00Z","v":1566,"vw":27.765431},{"c":27.775,"h":27.775,"l":27.77,"n":3,"o":27.77,"t":"2026-10-15T17:15:00Z","v":856,"vw":27.774148},{"c":27.775,"h":27.78,"l":27.775,"n":8,"o":27.775,"t":"2026-10-15T17:20:00Z","v":1776,"vw":27.778168},{"c":27.77,"h":27.77,"l":27.755,"n":9,"o":27.76,"t":"2026-10-15T17:25:00Z","v":843,"vw":27.761814},{"c":27.76,"h":27.77,"l":27.7572,"n":26,"o":27.77,"t":"2026-10-15T17:30:00Z","v":4923,"vw":27.76018},{"c":27.755,"h":27.765,"l":27.75,"n":12,"o":27.76,"t":"2026-10-15T17:35:00Z","v":2468,"vw":27.755109},{"c":27.76,"h":27.765,"l":27.755,"n":22,"o":27.755,"t":"2026-10-15T17:40:00Z","v":3944,"vw":27.760607},{"c":27.755,"h":27.76,"l":27.75,"n":175,"o":27.75,"t":"2026-10-15T17:45:00Z","v":2178,"vw":27.754378},{"c":27.75,"h":27.76,"l":27.75,"n":8,"o":27.76,"t":"2026-10-15T17:50:00Z","v":999,"vw":27.758889},{"c":27.72,"h":27.745,"l":27.72,"n":8,"o":27.745,"t":"2026-10-15T17:55:00Z","v":620,"vw":27.73432},{"c":27.73,"h":27.73,"l":27.7201,"n":19,"o":27.7201,"t":"2026-10-15T18:00:00Z","v":1792,"vw":27.727271},{"c":27.725,"h":27.74,"l":27.72,"n":7,"o":27.74,"t":"2026-10-15T18:05:00Z","v":3812,"vw":27.738449},{"c":27.71,"h":27.735,"l":27.71,"n":27,"o":27.735,"t":"2026-10-15T18:10:00Z","v":5954,"vw":27.714229},{"c":27.735,"h":27.735,"l":27.71,"n":14,"o":27.71,"t":"2026-10-15T18:15:00Z","v":1199,"vw":27.714652},{"c":27.72,"h":27.73,"l":27.72,"n":11,"o":27.73,"t":"2026-10-15T18:20:00Z","v":1022,"vw":27.721076},{"c":27.715,"h":27.72,"l":27.71,"n":8,"o":27.71,"t":"2026-10-15T18:25:00Z","v":2109,"vw":27.71542},{"c":27.73,"h":27.73,"l":27.72,"n":17,"o":27.73,"t":"2026-10-15T18:30:00Z","v":2457,"vw":27.728544},{"c":27.715,"h":27.725,"l":27.71,"n":15,"o":27.72,"t":"2026-10-15T18:35:00Z","v":1996,"vw":27.717583},{"c":27.716,"h":27.725,"l":27.705,"n":32,"o":27.71,"t":"2026-10-15T18:40:00Z","v":7214,"vw":27.710342},{"c":27.705,"h":27.72,"l":27.705,"n":47,"o":27.71,"t":"2026-10-15T18:45:00Z","v":12845,"vw":27.71824},{"c":27.69,"h":27.7,"l":27.69,"n":10,"o":27.7,"t":"2026-10-15T18:50:00Z","v":797,"vw":27.697143},{"c":27.68,"h":27.68,"l":27.68,"n":7,"o":27.68,"t":"2026-10-15T18:55:00Z","v":1100,"vw":27.68},{"c":27.67,"h":27.67,"l":27.665,"n":7,"o":27.665,"t":"2026-10-15T19:00:00Z","v":2286,"vw":27.665855},{"c":27.66,"h":27.66,"l":27.66,"n":1,"o":27.66,"t":"2026-10-15T19:05:00Z","v":100,"vw":27.66},{"c":27.665,"h":27.67,"l":27.665,"n":5,"o":27.67,"t":"2026-10-15T19:10:00Z","v":580,"vw":27.666783},{"c":27.685,"h":27.69,"l":27.67,"n":10,"o":27.67,"t":"2026-10-15T19:20:00Z","v":1658,"vw":27.681942},{"c":27.675,"h":27.69,"l":27.675,"n":8,"o":27.69,"t":"2026-10-15T19:25:00Z","v":737,"vw":27.68039},{"c":27.7001,"h":27.71,"l":27.68,"n":23,"o":27.68,"t":"2026-10-15T19:30:00Z","v":6013,"vw":27.699004},{"c":27.72,"h":27.725,"l":27.695,"n":18,"o":27.705,"t":"2026-10-15T19:35:00Z","v":1899,"vw":27.705984},{"c":27.74,"h":27.75,"l":27.727,"n":16,"o":27.727,"t":"2026-10-15T19:40:00Z","v":3582,"vw":27.732158},{"c":27.74,"h":27.74,"l":27.73,"n":19,"o":27.74,"t":"2026-10-15T19:45:00Z","v":2184,"vw":27.735},{"c":27.72,"h":27.74,"l":27.7101,"n":61,"o":27.72,"t":"2026-10-15T19:50:00Z","v":9022,"vw":27.728746},{"c":27.73,"h":27.735,"l":27.72,"n":44,"o":27.72,"t":"2026-10-15T19:55:00Z","v":11596,"vw":27.725579},{"c":27.79,"h":27.88,"l":27.77,"n":25,"o":27.88,"t":"2026-10-16T13:30:00Z","v":3339,"vw":27.857367},{"c":27.89,"h":27.89,"l":27.78,"n":35,"o":27.785,"t":"2026-10-16T13:35:00Z","v":3026,"vw":27.835908},{"c":27.87,"h":27.905,"l":27.86,"n":136,"o":27.89,"t":"2026-10-16T13:40:00Z","v":31906,"vw":27.894258},{"c":27.91,"h":27.91,"l":27.86,"n":43,"o":27.89,"t":"2026-10-16T13:45:00Z","v":4300,"vw":27.894046},{"c":27.9339,"h":27.94,"l":27.92,"n":21,"o":27.92,"t":"2026-10-16T13:50:00Z","v":2985,"vw":27.927625},{"c":27.955,"h":27.955,"l":27.94,"n":38,"o":27.94,"t":"2026-10-16T13:55:00Z","v":6723,"vw":27.942633},{"c":27.98,"h":27.995,"l":27.95,"n":74,"o":27.95,"t":"2026-10-16T14:00:00Z","v":8818,"vw":27.981429},{"c":27.95,"h":28,"l":27.925,"n":77,"o":27.98,"t":"2026-10-16T14:05:00Z","v":7893,"vw":27.966929},{"c":27.94,"h":27.97,"l":27.9293,"n":56,"o":27.95,"t":"2026-10-16T14:10:00Z","v":11362,"vw":27.949522},{"c":27.925,"h":27.95,"l":27.91,"n":24,"o":27.945,"t":"2026-10-16T14:15:00Z","v":2722,"vw":27.925202},{"c":27.95,"h":27.95,"l":27.92,"n":13,"o":27.92,"t":"2026-10-16T14:20:00Z","v":1321,"vw":27.934182},{"c":27.975,"h":27.975,"l":27.94,"n":125,"o":27.95,"t":"2026-10-16T14:25:00Z","v":2489,"vw":27.957053},{"c":27.96,"h":27.98,"l":27.96,"n":17,"o":27.98,"t":"2026-10-16T14:30:00Z","v":1540,"vw":27.972044},{"c":27.95,"h":27.955,"l":27.93,"n":20,"o":27.93,"t":"2026-10-16T14:35:00Z","v":3941,"vw":27.93326},{"c":27.9,"h":27.945,"l":27.9,"n":18,"o":27.945,"t":"2026-10-16T14:40:00Z","v":1604,"vw":27.936},{"c":27.89,"h":27.9,"l":27.89,"n":13,"o":27.9,"t":"2026-10-16T14:45:00Z","v":691,"vw":27.896},{"c":27.89,"h":27.905,"l":27.89,"n":28,"o":27.89,"t":"2026-10-16T14:50:00Z","v":3678,"vw":27.898428},{"c":27.89,"h":27.89,"l":27.89,"n":17,"o":27.89,"t":"2026-10-16T14:55:00Z","v":1369,"vw":27.89},{"c":27.94,"h":27.94,"l":27.91,"n":18,"o":27.91,"t":"2026-10-16T15:00:00Z","v":1513,"vw":27.925631},{"c":27.96,"h":27.96,"l":27.94,"n":18,"o":27.95,"t":"2026-10-16T15:05:00Z","v":4423,"vw":27.958321},{"c":28.01,"h":28.0201,"l":27.97,"n":47,"o":27.985,"t":"2026-10-16T15:10:00Z","v":11390,"vw":28.01147},{"c":28,"h":28.02,"l":28,"n":20,"o":28.02,"t":"2026-10-16T15:15:00Z","v":4154,"vw":28.006904},{"c":28,"h":28.005,"l":27.99,"n":31,"o":27.99,"t":"2026-10-16T15:20:00Z","v":6614,"vw":27.99285},{"c":28.02,"h":28.05,"l":28.01,"n":18,"o":28.01,"t":"2026-10-16T15:25:00Z","v":1252,"vw":28.0275},{"c":28.01,"h":28.015,"l":28.01,"n":16,"o":28.01,"t":"2026-10-16T15:30:00Z","v":2756,"vw":28.010577},{"c":28.02,"h":28.035,"l":28.015,"n":15,"o":28.02,"t":"2026-10-16T15:35:00Z","v":2811,"vw":28.021346},{"c":27.97,"h":28.02,"l":27.97,"n":22,"o":28.02,"t":"2026-10-16T15:40:00Z","v":2773,"vw":27.996012},{"c":27.95,"h":27.97,"l":27.95,"n":13,"o":27.97,"t":"2026-10-16T15:45:00Z","v":2530,"vw":27.964525},{"c":27.94,"h":27.94,"l":27.93,"n":7,"o":27.93,"t":"2026-10-16T15:50:00Z","v":1280,"vw":27.935912},{"c":27.92,"h":27.955,"l":27.92,"n":23,"o":27.9499,"t":"2026-10-16T15:55:00Z","v":1570,"vw":27.939994},{"c":27.89,"h":27.91,"l":27.88,"n":36,"o":27.91,"t":"2026-10-16T16:00:00Z","v":7554,"vw":27.899934},{"c":27.88,"h":27.88,"l":27.88,"n":5,"o":27.88,"t":"2026-10-16T16:05:00Z","v":379,"vw":27.88},{"c":27.865,"h":27.88,"l":27.86,"n":28,"o":27.88,"t":"2026-10-16T16:10:00Z","v":3946,"vw":27.866849},{"c":27.855,"h":27.855,"l":27.85,"n":3,"o":27.85,"t":"2026-10-16T16:15:00Z","v":1013,"vw":27.854028},{"c":27.8499,"h":27.87,"l":27.845,"n":13,"o":27.845,"t":"2026-10-16T16:20:00Z","v":4021,"vw":27.852265},{"c":27.84,"h":27.845,"l":27.835,"n":16,"o":27.84,"t":"2026-10-16T16:25:00Z","v":939,"vw":27.839976},{"c":27.83,"h":27.83,"l":27.83,"n":2,"o":27.83,"t":"2026-10-16T16:30:00Z","v":136,"vw":27.83},{"c":27.795,"h":27.8092,"l":27.795,"n":8,"o":27.8092,"t":"2026-10-16T16:35:00Z","v":282,"vw":27.801163},{"c":27.8,"h":27.8,"l":27.785,"n":15,"o":27.785,"t":"2026-10-16T16:40:00Z","v":6037,"vw":27.798763},{"c":27.77,"h":27.79,"l":27.77,"n":22,"o":27.79,"t":"2026-10-16T16:45:00Z","v":4452,"vw":27.780341},{"c":27.76,"h":27.76,"l":27.745,"n":10,"o":27.76,"t":"2026-10-16T16:50:00Z","v":1773,"vw":27.755257},{"c":27.79,"h":27.79,"l":27.7803,"n":9,"o":27.79,"t":"2026-10-16T16:55:00Z","v":1848,"vw":27.788294},{"c":27.77,"h":27.795,"l":27.77,"n":9,"o":27.78,"t":"2026-10-16T17:00:00Z","v":742,"vw":27.780563},{"c":27.755,"h":27.7692,"l":27.75,"n":28,"o":27.76,"t":"2026-10-16T17:05:00Z","v":4424,"vw":27.757336},{"c":27.74,"h":27.74,"l":27.74,"n":7,"o":27.74,"t":"2026-10-16T17:10:00Z","v":1320,"vw":27.74},{"c":27.71,"h":27.74,"l":27.71,"n":24,"o":27.74,"t":"2026-10-16T17:15:00Z","v":1942,"vw":27.725203},{"c":27.72,"h":27.72,"l":27.71,"n":31,"o":27.71,"t":"2026-10-16T17:20:00Z","v":6037,"vw":27.71375},{"c":27.715,"h":27.7351,"l":27.715,"n":23,"o":27.7351,"t":"2026-10-16T17:25:00Z","v":5774,"vw":27.724183},{"c":27.76,"h":27.76,"l":27.725,"n":22,"o":27.73,"t":"2026-10-16T17:30:00Z","v":2477,"vw":27.738116},{"c":27.75,"h":27.77,"l":27.75,"n":22,"o":27.765,"t":"2026-10-16T17:35:00Z","v":3570,"vw":27.764007},{"c":27.775,"h":27.79,"l":27.74,"n":18,"o":27.74,"t":"2026-10-16T17:40:00Z","v":33712,"vw":27.784703},{"c":27.81,"h":27.81,"l":27.7999,"n":12,"o":27.7999,"t":"2026-10-16T17:45:00Z","v":991,"vw":27.808627},{"c":27.745,"h":27.75,"l":27.745,"n":131,"o":27.75,"t":"2026-10-16T17:50:00Z","v":765,"vw":27.748358},{"c":27.74,"h":27.75,"l":27.74,"n":13,"o":27.75,"t":"2026-10-16T17:55:00Z","v":1228,"vw":27.742474},{"c":27.72,"h":27.75,"l":27.72,"n":10,"o":27.74,"t":"2026-10-16T18:00:00Z","v":803,"vw":27.734252},{"c":27.7499,"h":27.7499,"l":27.73,"n":22,"o":27.73,"t":"2026-10-16T18:05:00Z","v":2464,"vw":27.738039},{"c":27.73,"h":27.74,"l":27.725,"n":11,"o":27.735,"t":"2026-10-16T18:10:00Z","v":1842,"vw":27.732926},{"c":27.74,"h":27.74,"l":27.7399,"n":16,"o":27.74,"t":"2026-10-16T18:15:00Z","v":2593,"vw":27.739967},{"c":27.725,"h":27.725,"l":27.725,"n":6,"o":27.725,"t":"2026-10-16T18:20:00Z","v":628,"vw":27.725},{"c":27.715,"h":27.715,"l":27.715,"n":2,"o":27.715,"t":"2026-10-16T18:25:00Z","v":191,"vw":27.715},{"c":27.72,"h":27.72,"l":27.72,"n":11,"o":27.72,"t":"2026-10-16T18:30:00Z","v":1031,"vw":27.72},{"c":27.735,"h":27.735,"l":27.735,"n":4,"o":27.735,"t":"2026-10-16T18:35:00Z","v":438,"vw":27.735},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-10-16T18:40:00Z","v":261,"vw":27.74},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-10-16T18:45:00Z","v":311,"vw":27.74},{"c":27.76,"h":27.76,"l":27.73,"n":17,"o":27.73,"t":"2026-10-16T18:50:00Z","v":1382,"vw":27.7426},{"c":27.76,"h":27.76,"l":27.7592,"n":7,"o":27.7592,"t":"2026-10-16T18:55:00Z","v":456,"vw":27.759486},{"c":27.76,"h":27.76,"l":27.745,"n":7,"o":27.75,"t":"2026-10-16T19:00:00Z","v":598,"vw":27.751727},{"c":27.765,"h":27.765,"l":27.76,"n":7,"o":27.76,"t":"2026-10-16T19:05:00Z","v":565,"vw":27.760969},{"c":27.78,"h":27.8,"l":27.775,"n":27,"o":27.775,"t":"2026-10-16T19:10:00Z","v":1771,"vw":27.785281},{"c":27.765,"h":27.81,"l":27.765,"n":7,"o":27.81,"t":"2026-10-16T19:15:00Z","v":415,"vw":27.793302},{"c":27.8,"h":27.8,"l":27.765,"n":8,"o":27.7699,"t":"2026-10-16T19:20:00Z","v":586,"vw":27.773953},{"c":27.7701,"h":27.79,"l":27.7701,"n":4,"o":27.79,"t":"2026-10-16T19:25:00Z","v":296,"vw":27.77806},{"c":27.78,"h":27.81,"l":27.775,"n":20,"o":27.81,"t":"2026-10-16T19:30:00Z","v":7268,"vw":27.782582},{"c":27.8,"h":27.8,"l":27.78,"n":12,"o":27.8,"t":"2026-10-16T19:35:00Z","v":2505,"vw":27.790124},{"c":27.8,"h":27.8,"l":27.79,"n":7,"o":27.79,"t":"2026-10-16T19:40:00Z","v":2544,"vw":27.790423},{"c":27.795,"h":27.8,"l":27.795,"n":11,"o":27.8,"t":"2026-10-16T19:45:00Z","v":2021,"vw":27.798613},{"c":27.81,"h":27.81,"l":27.8,"n":41,"o":27.81,"t":"2026-10-16T19:50:00Z","v":4718,"vw":27.804833},{"c":27.835,"h":27.835,"l":27.81,"n":29,"o":27.81,"t":"2026-10-16T19:55:00Z","v":4093,"vw":27.822229},{"c":27.7167,"h":27.78,"l":27.7,"n":724,"o":27.78,"t":"2026-10-19T13:30:00Z","v":35637,"vw":27.746774},{"c":27.73,"h":27.76,"l":27.71,"n":89,"o":27.71,"t":"2026-10-19T13:35:00Z","v":10210,"vw":27.730075},{"c":27.69,"h":27.72,"l":27.68,"n":56,"o":27.72,"t":"2026-10-19T13:40:00Z","v":6714,"vw":27.705942},{"c":27.605,"h":27.66,"l":27.605,"n":9,"o":27.66,"t":"2026-10-19T13:45:00Z","v":4056,"vw":27.612834},{"c":27.57,"h":27.6,"l":27.57,"n":26,"o":27.6,"t":"2026-10-19T13:50:00Z","v":4603,"vw":27.582105},{"c":27.6,"h":27.6,"l":27.56,"n":34,"o":27.57,"t":"2026-10-19T13:55:00Z","v":6763,"vw":27.588606},{"c":27.56,"h":27.59,"l":27.54,"n":16,"o":27.575,"t":"2026-10-19T14:00:00Z","v":2480,"vw":27.564897},{"c":27.585,"h":27.59,"l":27.56,"n":16,"o":27.565,"t":"2026-10-19T14:05:00Z","v":4057,"vw":27.567249},{"c":27.585,"h":27.595,"l":27.565,"n":20,"o":27.595,"t":"2026-10-19T14:10:00Z","v":6858,"vw":27.576791},{"c":27.58,"h":27.62,"l":27.58,"n":30,"o":27.59,"t":"2026-10-19T14:15:00Z","v":4112,"vw":27.610027},{"c":27.57,"h":27.575,"l":27.56,"n":15,"o":27.5699,"t":"2026-10-19T14:20:00Z","v":3297,"vw":27.562615},{"c":27.55,"h":27.57,"l":27.55,"n":90,"o":27.57,"t":"2026-10-19T14:25:00Z","v":6484,"vw":27.555162},{"c":27.57,"h":27.57,"l":27.57,"n":1,"o":27.57,"t":"2026-10-19T14:30:00Z","v":200,"vw":27.57},{"c":27.51,"h":27.53,"l":27.51,"n":19,"o":27.52,"t":"2026-10-19T14:35:00Z","v":1451,"vw":27.523016},{"c":27.495,"h":27.51,"l":27.485,"n":51,"o":27.51,"t":"2026-10-19T14:40:00Z","v":11629,"vw":27.490884},{"c":27.495,"h":27.5,"l":27.495,"n":10,"o":27.5,"t":"2026-10-19T14:45:00Z","v":986,"vw":27.499444},{"c":27.52,"h":27.52,"l":27.494,"n":4,"o":27.494,"t":"2026-10-19T14:50:00Z","v":560,"vw":27.508365},{"c":27.5682,"h":27.5682,"l":27.55,"n":5,"o":27.55,"t":"2026-10-19T15:00:00Z","v":894,"vw":27.552231},{"c":27.57,"h":27.57,"l":27.57,"n":9,"o":27.57,"t":"2026-10-19T15:05:00Z","v":727,"vw":27.57},{"c":27.59,"h":27.59,"l":27.59,"n":4,"o":27.59,"t":"2026-10-19T15:10:00Z","v":312,"vw":27.59},{"c":27.605,"h":27.605,"l":27.59,"n":13,"o":27.595,"t":"2026-10-19T15:15:00Z","v":1750,"vw":27.597204},{"c":27.58,"h":27.59,"l":27.58,"n":16,"o":27.59,"t":"2026-10-19T15:20:00Z","v":2001,"vw":27.581271},{"c":27.57,"h":27.58,"l":27.57,"n":19,"o":27.5701,"t":"2026-10-19T15:25:00Z","v":3651,"vw":27.575824},{"c":27.555,"h":27.565,"l":27.555,"n":14,"o":27.565,"t":"2026-10-19T15:35:00Z","v":3465,"vw":27.559587},{"c":27.55,"h":27.555,"l":27.545,"n":9,"o":27.555,"t":"2026-10-19T15:40:00Z","v":1863,"vw":27.549994},{"c":27.545,"h":27.545,"l":27.5409,"n":14,"o":27.5409,"t":"2026-10-19T15:45:00Z","v":3480,"vw":27.541895},{"c":27.545,"h":27.555,"l":27.53,"n":10,"o":27.54,"t":"2026-10-19T15:50:00Z","v":830,"vw":27.543125},{"c":27.545,"h":27.545,"l":27.535,"n":3,"o":27.54,"t":"2026-10-19T15:55:00Z","v":1058,"vw":27.54276},{"c":27.5,"h":27.53,"l":27.5,"n":12,"o":27.53,"t":"2026-10-19T16:00:00Z","v":4010,"vw":27.522322},{"c":27.5,"h":27.51,"l":27.495,"n":21,"o":27.51,"t":"2026-10-19T16:05:00Z","v":5343,"vw":27.506583},{"c":27.515,"h":27.525,"l":27.51,"n":21,"o":27.51,"t":"2026-10-19T16:10:00Z","v":6058,"vw":27.521291},{"c":27.53,"h":27.53,"l":27.51,"n":7,"o":27.51,"t":"2026-10-19T16:15:00Z","v":1059,"vw":27.5145},{"c":27.53,"h":27.53,"l":27.52,"n":17,"o":27.52,"t":"2026-10-19T16:20:00Z","v":3146,"vw":27.529011},{"c":27.52,"h":27.5248,"l":27.51,"n":19,"o":27.5248,"t":"2026-10-19T16:25:00Z","v":3002,"vw":27.518993},{"c":27.52,"h":27.53,"l":27.52,"n":13,"o":27.53,"t":"2026-10-19T16:30:00Z","v":1684,"vw":27.528197},{"c":27.51,"h":27.52,"l":27.51,"n":14,"o":27.52,"t":"2026-10-19T16:35:00Z","v":2976,"vw":27.511042},{"c":27.5,"h":27.5,"l":27.5,"n":5,"o":27.5,"t":"2026-10-19T16:40:00Z","v":393,"vw":27.5},{"c":27.495,"h":27.5028,"l":27.495,"n":5,"o":27.5028,"t":"2026-10-19T16:45:00Z","v":424,"vw":27.496955},{"c":27.505,"h":27.505,"l":27.5,"n":11,"o":27.5,"t":"2026-10-19T16:50:00Z","v":1979,"vw":27.504647},{"c":27.5,"h":27.5,"l":27.5,"n":3,"o":27.5,"t":"2026-10-19T16:55:00Z","v":402,"vw":27.5},{"c":27.495,"h":27.495,"l":27.495,"n":2,"o":27.495,"t":"2026-10-19T17:00:00Z","v":4441,"vw":27.495},{"c":27.495,"h":27.495,"l":27.485,"n":13,"o":27.49,"t":"2026-10-19T17:05:00Z","v":791,"vw":27.489584},{"c":27.48,"h":27.48,"l":27.48,"n":15,"o":27.48,"t":"2026-10-19T17:10:00Z","v":4408,"vw":27.48},{"c":27.49,"h":27.49,"l":27.49,"n":4,"o":27.49,"t":"2026-10-19T17:15:00Z","v":703,"vw":27.49},{"c":27.49,"h":27.49,"l":27.49,"n":3,"o":27.49,"t":"2026-10-19T17:20:00Z","v":485,"vw":27.49},{"c":27.51,"h":27.51,"l":27.4939,"n":12,"o":27.4939,"t":"2026-10-19T17:25:00Z","v":1427,"vw":27.501548},{"c":27.49,"h":27.495,"l":27.49,"n":9,"o":27.495,"t":"2026-10-19T17:30:00Z","v":5324,"vw":27.490166},{"c":27.5,"h":27.5,"l":27.495,"n":6,"o":27.495,"t":"2026-10-19T17:35:00Z","v":613,"vw":27.498322},{"c":27.5,"h":27.5,"l":27.48,"n":5,"o":27.48,"t":"2026-10-19T17:40:00Z","v":1262,"vw":27.497628},{"c":27.49,"h":27.49,"l":27.49,"n":6,"o":27.49,"t":"2026-10-19T17:45:00Z","v":522,"vw":27.49},{"c":27.495,"h":27.495,"l":27.4899,"n":235,"o":27.49,"t":"2026-10-19T17:50:00Z","v":1777,"vw":27.490728},{"c":27.5,"h":27.5001,"l":27.5,"n":7,"o":27.5,"t":"2026-10-19T17:55:00Z","v":802,"vw":27.500032},{"c":27.495,"h":27.495,"l":27.495,"n":5,"o":27.495,"t":"2026-10-19T18:00:00Z","v":1013,"vw":27.495},{"c":27.5,"h":27.505,"l":27.495,"n":16,"o":27.5,"t":"2026-10-19T18:05:00Z","v":5155,"vw":27.501087},{"c":27.5,"h":27.5,"l":27.495,"n":8,"o":27.495,"t":"2026-10-19T18:10:00Z","v":1960,"vw":27.496806},{"c":27.505,"h":27.505,"l":27.505,"n":1,"o":27.505,"t":"2026-10-19T18:15:00Z","v":815,"vw":27.505},{"c":27.52,"h":27.525,"l":27.52,"n":9,"o":27.525,"t":"2026-10-19T18:20:00Z","v":2725,"vw":27.524447},{"c":27.52,"h":27.52,"l":27.51,"n":13,"o":27.51,"t":"2026-10-19T18:25:00Z","v":3378,"vw":27.512331},{"c":27.52,"h":27.52,"l":27.51,"n":11,"o":27.51,"t":"2026-10-19T18:30:00Z","v":4677,"vw":27.518043},{"c":27.5101,"h":27.515,"l":27.51,"n":25,"o":27.515,"t":"2026-10-19T18:35:00Z","v":4783,"vw":27.513656},{"c":27.5,"h":27.505,"l":27.495,"n":11,"o":27.495,"t":"2026-10-19T18:40:00Z","v":1100,"vw":27.500972},{"c":27.505,"h":27.505,"l":27.505,"n":1,"o":27.505,"t":"2026-10-19T18:50:00Z","v":400,"vw":27.505},{"c":27.495,"h":27.5,"l":27.495,"n":8,"o":27.495,"t":"2026-10-19T18:55:00Z","v":3443,"vw":27.497287},{"c":27.49,"h":27.5,"l":27.49,"n":5,"o":27.495,"t":"2026-10-19T19:00:00Z","v":803,"vw":27.49375},{"c":27.495,"h":27.495,"l":27.49,"n":9,"o":27.49,"t":"2026-10-19T19:05:00Z","v":636,"vw":27.493348},{"c":27.495,"h":27.5,"l":27.495,"n":23,"o":27.495,"t":"2026-10-19T19:10:00Z","v":4316,"vw":27.496332},{"c":27.525,"h":27.525,"l":27.5,"n":27,"o":27.5,"t":"2026-10-19T19:15:00Z","v":4022,"vw":27.50594},{"c":27.51,"h":27.5101,"l":27.51,"n":17,"o":27.51,"t":"2026-10-19T19:20:00Z","v":4342,"vw":27.510005},{"c":27.5,"h":27.5,"l":27.5,"n":33,"o":27.5,"t":"2026-10-19T19:25:00Z","v":3888,"vw":27.5},{"c":27.4899,"h":27.505,"l":27.4899,"n":15,"o":27.5,"t":"2026-10-19T19:30:00Z","v":4034,"vw":27.499817},{"c":27.515,"h":27.515,"l":27.51,"n":7,"o":27.51,"t":"2026-10-19T19:35:00Z","v":700,"vw":27.51138},{"c":27.5,"h":27.505,"l":27.5,"n":8,"o":27.505,"t":"2026-10-19T19:40:00Z","v":1671,"vw":27.500333},{"c":27.5271,"h":27.5271,"l":27.505,"n":22,"o":27.505,"t":"2026-10-19T19:45:00Z","v":1584,"vw":27.521724},{"c":27.535,"h":27.535,"l":27.53,"n":27,"o":27.53,"t":"2026-10-19T19:50:00Z","v":3053,"vw":27.531471},{"c":27.5,"h":27.54,"l":27.5,"n":71,"o":27.535,"t":"2026-10-19T19:55:00Z","v":15778,"vw":27.517529},{"c":27.51,"h":27.51,"l":27.51,"n":6,"o":27.51,"t":"2026-10-19T20:00:00Z","v":167,"vw":27.51},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-20T13:25:00Z","v":100,"vw":27.67},{"c":27.71,"h":27.73,"l":27.64,"n":29,"o":27.65,"t":"2026-10-20T13:30:00Z","v":10069,"vw":27.669206},{"c":27.805,"h":27.81,"l":27.72,"n":61,"o":27.72,"t":"2026-10-20T13:35:00Z","v":6600,"vw":27.778974},{"c":27.88,"h":27.89,"l":27.85,"n":30,"o":27.88,"t":"2026-10-20T13:40:00Z","v":3992,"vw":27.875975},{"c":27.96,"h":27.96,"l":27.89,"n":26,"o":27.89,"t":"2026-10-20T13:45:00Z","v":4138,"vw":27.931767},{"c":27.905,"h":27.96,"l":27.905,"n":26,"o":27.96,"t":"2026-10-20T13:50:00Z","v":6215,"vw":27.920172},{"c":27.87,"h":27.905,"l":27.855,"n":19,"o":27.905,"t":"2026-10-20T13:55:00Z","v":2386,"vw":27.881153},{"c":27.825,"h":27.89,"l":27.82,"n":46,"o":27.89,"t":"2026-10-20T14:00:00Z","v":9876,"vw":27.844975},{"c":27.83,"h":27.845,"l":27.795,"n":59,"o":27.82,"t":"2026-10-20T14:05:00Z","v":17005,"vw":27.823498},{"c":27.845,"h":27.845,"l":27.82,"n":16,"o":27.82,"t":"2026-10-20T14:10:00Z","v":1299,"vw":27.833103},{"c":27.89,"h":27.89,"l":27.855,"n":15,"o":27.855,"t":"2026-10-20T14:15:00Z","v":4858,"vw":27.867514},{"c":27.94,"h":27.94,"l":27.89,"n":11,"o":27.89,"t":"2026-10-20T14:20:00Z","v":1923,"vw":27.903},{"c":27.94,"h":27.95,"l":27.94,"n":35,"o":27.94,"t":"2026-10-20T14:25:00Z","v":2723,"vw":27.947037},{"c":27.99,"h":27.99,"l":27.97,"n":18,"o":27.9848,"t":"2026-10-20T14:30:00Z","v":1108,"vw":27.978887},{"c":27.995,"h":28,"l":27.984,"n":14,"o":28,"t":"2026-10-20T14:35:00Z","v":3895,"vw":27.990049},{"c":27.9851,"h":27.9851,"l":27.985,"n":7,"o":27.985,"t":"2026-10-20T14:40:00Z","v":431,"vw":27.98505},{"c":28.01,"h":28.02,"l":28.01,"n":19,"o":28.02,"t":"2026-10-20T14:45:00Z","v":7081,"vw":28.012014},{"c":28.005,"h":28.005,"l":28.005,"n":3,"o":28.005,"t":"2026-10-20T14:50:00Z","v":333,"vw":28.005},{"c":28.01,"h":28.01,"l":28.005,"n":4,"o":28.005,"t":"2026-10-20T14:55:00Z","v":1163,"vw":28.006292},{"c":27.975,"h":27.98,"l":27.97,"n":13,"o":27.97,"t":"2026-10-20T15:00:00Z","v":1945,"vw":27.975165},{"c":27.99,"h":27.99,"l":27.96,"n":9,"o":27.96,"t":"2026-10-20T15:05:00Z","v":1726,"vw":27.967634},{"c":27.95,"h":27.9851,"l":27.95,"n":17,"o":27.9851,"t":"2026-10-20T15:10:00Z","v":8533,"vw":27.95383},{"c":27.985,"h":27.985,"l":27.97,"n":18,"o":27.98,"t":"2026-10-20T15:15:00Z","v":6973,"vw":27.977756},{"c":27.985,"h":27.985,"l":27.98,"n":4,"o":27.98,"t":"2026-10-20T15:20:00Z","v":1641,"vw":27.981322},{"c":27.98,"h":27.98,"l":27.98,"n":6,"o":27.98,"t":"2026-10-20T15:25:00Z","v":2219,"vw":27.98},{"c":27.98,"h":27.9824,"l":27.975,"n":20,"o":27.9792,"t":"2026-10-20T15:30:00Z","v":4197,"vw":27.980631},{"c":28.01,"h":28.01,"l":27.98,"n":10,"o":27.98,"t":"2026-10-20T15:35:00Z","v":1459,"vw":27.985416},{"c":28.01,"h":28.03,"l":28.01,"n":14,"o":28.025,"t":"2026-10-20T15:40:00Z","v":1743,"vw":28.021051},{"c":28.01,"h":28.02,"l":28.01,"n":8,"o":28.02,"t":"2026-10-20T15:45:00Z","v":1062,"vw":28.018039},{"c":28,"h":28,"l":27.985,"n":13,"o":27.9892,"t":"2026-10-20T15:50:00Z","v":2160,"vw":27.991274},{"c":27.975,"h":28,"l":27.975,"n":9,"o":28,"t":"2026-10-20T15:55:00Z","v":1055,"vw":27.980309},{"c":27.96,"h":27.96,"l":27.96,"n":6,"o":27.96,"t":"2026-10-20T16:00:00Z","v":1262,"vw":27.96},{"c":27.955,"h":27.9688,"l":27.95,"n":17,"o":27.95,"t":"2026-10-20T16:05:00Z","v":1025,"vw":27.955263},{"c":27.955,"h":27.98,"l":27.955,"n":8,"o":27.98,"t":"2026-10-20T16:15:00Z","v":3149,"vw":27.970658},{"c":27.95,"h":27.9576,"l":27.95,"n":18,"o":27.955,"t":"2026-10-20T16:20:00Z","v":1557,"vw":27.956434},{"c":27.96,"h":27.96,"l":27.96,"n":9,"o":27.96,"t":"2026-10-20T16:25:00Z","v":1266,"vw":27.96},{"c":27.96,"h":27.975,"l":27.96,"n":9,"o":27.975,"t":"2026-10-20T16:30:00Z","v":1659,"vw":27.972786},{"c":27.96,"h":27.96,"l":27.96,"n":7,"o":27.96,"t":"2026-10-20T16:40:00Z","v":774,"vw":27.96},{"c":27.96,"h":27.96,"l":27.96,"n":10,"o":27.96,"t":"2026-10-20T16:45:00Z","v":715,"vw":27.96},{"c":27.94,"h":27.9703,"l":27.94,"n":5,"o":27.9703,"t":"2026-10-20T16:50:00Z","v":1591,"vw":27.966457},{"c":27.95,"h":27.95,"l":27.945,"n":9,"o":27.945,"t":"2026-10-20T16:55:00Z","v":913,"vw":27.948167},{"c":27.955,"h":27.96,"l":27.95,"n":9,"o":27.955,"t":"2026-10-20T17:00:00Z","v":1088,"vw":27.954599},{"c":27.94,"h":27.95,"l":27.94,"n":7,"o":27.95,"t":"2026-10-20T17:05:00Z","v":327,"vw":27.945},{"c":27.9394,"h":27.945,"l":27.935,"n":20,"o":27.935,"t":"2026-10-20T17:15:00Z","v":7437,"vw":27.939475},{"c":27.95,"h":27.95,"l":27.9492,"n":3,"o":27.9492,"t":"2026-10-20T17:20:00Z","v":209,"vw":27.949586},{"c":27.95,"h":27.95,"l":27.94,"n":6,"o":27.944,"t":"2026-10-20T17:25:00Z","v":2773,"vw":27.944838},{"c":27.93,"h":27.94,"l":27.93,"n":9,"o":27.94,"t":"2026-10-20T17:30:00Z","v":352,"vw":27.936667},{"c":27.93,"h":27.93,"l":27.9299,"n":4,"o":27.9299,"t":"2026-10-20T17:35:00Z","v":329,"vw":27.929963},{"c":27.935,"h":27.94,"l":27.935,"n":12,"o":27.94,"t":"2026-10-20T17:40:00Z","v":972,"vw":27.935567},{"c":27.9276,"h":27.935,"l":27.9276,"n":6,"o":27.93,"t":"2026-10-20T17:45:00Z","v":1083,"vw":27.929555},{"c":27.95,"h":27.95,"l":27.945,"n":4,"o":27.945,"t":"2026-10-20T17:50:00Z","v":592,"vw":27.945894},{"c":27.965,"h":27.965,"l":27.95,"n":8,"o":27.95,"t":"2026-10-20T17:55:00Z","v":506,"vw":27.95511},{"c":27.96,"h":27.97,"l":27.96,"n":13,"o":27.97,"t":"2026-10-20T18:00:00Z","v":2079,"vw":27.961016},{"c":27.97,"h":27.97,"l":27.96,"n":7,"o":27.96,"t":"2026-10-20T18:05:00Z","v":1152,"vw":27.968953},{"c":27.965,"h":27.975,"l":27.965,"n":6,"o":27.975,"t":"2026-10-20T18:10:00Z","v":574,"vw":27.972475},{"c":27.98,"h":27.98,"l":27.98,"n":2,"o":27.98,"t":"2026-10-20T18:15:00Z","v":101,"vw":27.98},{"c":27.98,"h":27.99,"l":27.98,"n":6,"o":27.99,"t":"2026-10-20T18:20:00Z","v":718,"vw":27.981429},{"c":27.985,"h":27.985,"l":27.98,"n":12,"o":27.98,"t":"2026-10-20T18:25:00Z","v":3406,"vw":27.980194},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-10-20T18:30:00Z","v":354,"vw":27.99},{"c":27.9799,"h":27.9799,"l":27.9799,"n":4,"o":27.9799,"t":"2026-10-20T18:35:00Z","v":167,"vw":27.9799},{"c":27.9892,"h":27.9892,"l":27.98,"n":12,"o":27.98,"t":"2026-10-20T18:45:00Z","v":2301,"vw":27.983892},{"c":27.99,"h":27.99,"l":27.99,"n":5,"o":27.99,"t":"2026-10-20T18:50:00Z","v":670,"vw":27.99},{"c":27.975,"h":27.9902,"l":27.975,"n":7,"o":27.9902,"t":"2026-10-20T18:55:00Z","v":1268,"vw":27.984894},{"c":27.99,"h":27.99,"l":27.99,"n":2,"o":27.99,"t":"2026-10-20T19:00:00Z","v":1523,"vw":27.99},{"c":27.985,"h":27.99,"l":27.985,"n":25,"o":27.985,"t":"2026-10-20T19:05:00Z","v":3193,"vw":27.985322},{"c":28,"h":28,"l":27.985,"n":17,"o":27.99,"t":"2026-10-20T19:10:00Z","v":1662,"vw":27.990853},{"c":28.015,"h":28.015,"l":28.005,"n":12,"o":28.01,"t":"2026-10-20T19:15:00Z","v":6923,"vw":28.014095},{"c":27.995,"h":28.01,"l":27.995,"n":7,"o":28.01,"t":"2026-10-20T19:20:00Z","v":901,"vw":28.001814},{"c":27.99,"h":28,"l":27.99,"n":19,"o":27.9958,"t":"2026-10-20T19:25:00Z","v":1197,"vw":27.995745},{"c":27.995,"h":28,"l":27.995,"n":12,"o":28,"t":"2026-10-20T19:30:00Z","v":1380,"vw":27.996679},{"c":28.005,"h":28.005,"l":27.995,"n":21,"o":27.995,"t":"2026-10-20T19:35:00Z","v":2420,"vw":28.003372},{"c":28.0099,"h":28.01,"l":28.005,"n":8,"o":28.005,"t":"2026-10-20T19:40:00Z","v":536,"vw":28.007884},{"c":28.02,"h":28.02,"l":28.0099,"n":22,"o":28.01,"t":"2026-10-20T19:45:00Z","v":4569,"vw":28.012985},{"c":27.985,"h":28.005,"l":27.9824,"n":46,"o":28.005,"t":"2026-10-20T19:50:00Z","v":3951,"vw":27.991476},{"c":27.995,"h":28,"l":27.99,"n":28,"o":27.99,"t":"2026-10-20T19:55:00Z","v":10291,"vw":27.996354},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-10-20T20:00:00Z","v":1743,"vw":28.01},{"c":28.09,"h":28.13,"l":28.065,"n":46,"o":28.08,"t":"2026-10-21T13:30:00Z","v":15790,"vw":28.085857},{"c":28.05,"h":28.07,"l":28.05,"n":28,"o":28.07,"t":"2026-10-21T13:35:00Z","v":2577,"vw":28.058695},{"c":28.02,"h":28.02,"l":28,"n":6,"o":28.015,"t":"2026-10-21T13:40:00Z","v":1401,"vw":28.017143},{"c":27.965,"h":27.9838,"l":27.965,"n":17,"o":27.9838,"t":"2026-10-21T13:45:00Z","v":3599,"vw":27.981217},{"c":27.995,"h":28,"l":27.96,"n":9,"o":27.96,"t":"2026-10-21T13:50:00Z","v":991,"vw":27.983197},{"c":27.895,"h":27.98,"l":27.895,"n":13,"o":27.98,"t":"2026-10-21T13:55:00Z","v":5504,"vw":27.919775},{"c":27.89,"h":27.89,"l":27.855,"n":50,"o":27.865,"t":"2026-10-21T14:00:00Z","v":10149,"vw":27.878312},{"c":27.84,"h":27.86,"l":27.83,"n":21,"o":27.86,"t":"2026-10-21T14:05:00Z","v":2462,"vw":27.846035},{"c":27.875,"h":27.885,"l":27.87,"n":11,"o":27.885,"t":"2026-10-21T14:10:00Z","v":1550,"vw":27.877518},{"c":27.88,"h":27.89,"l":27.88,"n":13,"o":27.885,"t":"2026-10-21T14:15:00Z","v":1820,"vw":27.885},{"c":27.885,"h":27.885,"l":27.88,"n":3,"o":27.88,"t":"2026-10-21T14:20:00Z","v":1842,"vw":27.8825},{"c":27.8892,"h":27.9,"l":27.8892,"n":4,"o":27.9,"t":"2026-10-21T14:30:00Z","v":276,"vw":27.893142},{"c":27.935,"h":27.935,"l":27.88,"n":9,"o":27.88,"t":"2026-10-21T14:35:00Z","v":1271,"vw":27.920709},{"c":27.92,"h":27.9399,"l":27.91,"n":7,"o":27.9399,"t":"2026-10-21T14:40:00Z","v":2108,"vw":27.926406},{"c":27.91,"h":27.925,"l":27.91,"n":4,"o":27.925,"t":"2026-10-21T14:45:00Z","v":521,"vw":27.921964},{"c":27.87,"h":27.9,"l":27.87,"n":13,"o":27.9,"t":"2026-10-21T14:50:00Z","v":1707,"vw":27.891565},{"c":27.87,"h":27.87,"l":27.87,"n":3,"o":27.87,"t":"2026-10-21T14:55:00Z","v":205,"vw":27.87},{"c":27.835,"h":27.835,"l":27.835,"n":5,"o":27.835,"t":"2026-10-21T15:00:00Z","v":147,"vw":27.835},{"c":27.82,"h":27.82,"l":27.82,"n":1,"o":27.82,"t":"2026-10-21T15:05:00Z","v":300,"vw":27.82},{"c":27.84,"h":27.845,"l":27.84,"n":30,"o":27.845,"t":"2026-10-21T15:10:00Z","v":9218,"vw":27.840913},{"c":27.805,"h":27.83,"l":27.805,"n":15,"o":27.82,"t":"2026-10-21T15:15:00Z","v":3127,"vw":27.822374},{"c":27.845,"h":27.845,"l":27.83,"n":29,"o":27.83,"t":"2026-10-21T15:25:00Z","v":10653,"vw":27.84002},{"c":27.805,"h":27.845,"l":27.805,"n":16,"o":27.845,"t":"2026-10-21T15:30:00Z","v":3745,"vw":27.836272},{"c":27.83,"h":27.83,"l":27.81,"n":14,"o":27.81,"t":"2026-10-21T15:35:00Z","v":4452,"vw":27.815701},{"c":27.83,"h":27.83,"l":27.83,"n":2,"o":27.83,"t":"2026-10-21T15:40:00Z","v":200,"vw":27.83},{"c":27.825,"h":27.825,"l":27.825,"n":2,"o":27.825,"t":"2026-10-21T15:45:00Z","v":1259,"vw":27.825},{"c":27.84,"h":27.85,"l":27.825,"n":12,"o":27.825,"t":"2026-10-21T15:50:00Z","v":2980,"vw":27.836631},{"c":27.84,"h":27.84,"l":27.84,"n":2,"o":27.84,"t":"2026-10-21T15:55:00Z","v":200,"vw":27.84},{"c":27.84,"h":27.84,"l":27.83,"n":8,"o":27.83,"t":"2026-10-21T16:00:00Z","v":1363,"vw":27.836082},{"c":27.835,"h":27.835,"l":27.83,"n":10,"o":27.83,"t":"2026-10-21T16:05:00Z","v":421,"vw":27.832015},{"c":27.855,"h":27.855,"l":27.83,"n":10,"o":27.83,"t":"2026-10-21T16:10:00Z","v":1653,"vw":27.836179},{"c":27.865,"h":27.885,"l":27.86,"n":12,"o":27.86,"t":"2026-10-21T16:15:00Z","v":3475,"vw":27.873325},{"c":27.89,"h":27.89,"l":27.86,"n":19,"o":27.86,"t":"2026-10-21T16:20:00Z","v":1593,"vw":27.886419},{"c":27.88,"h":27.8824,"l":27.88,"n":10,"o":27.88,"t":"2026-10-21T16:25:00Z","v":2970,"vw":27.880735},{"c":27.885,"h":27.885,"l":27.885,"n":2,"o":27.885,"t":"2026-10-21T16:30:00Z","v":530,"vw":27.885},{"c":27.905,"h":27.91,"l":27.87,"n":39,"o":27.875,"t":"2026-10-21T16:35:00Z","v":7356,"vw":27.875245},{"c":27.89,"h":27.91,"l":27.875,"n":28,"o":27.91,"t":"2026-10-21T16:40:00Z","v":9766,"vw":27.8814},{"c":27.88,"h":27.895,"l":27.88,"n":11,"o":27.89,"t":"2026-10-21T16:45:00Z","v":4244,"vw":27.889884},{"c":27.88,"h":27.89,"l":27.8773,"n":11,"o":27.88,"t":"2026-10-21T16:50:00Z","v":1884,"vw":27.880012},{"c":27.88,"h":27.89,"l":27.88,"n":19,"o":27.89,"t":"2026-10-21T17:00:00Z","v":2064,"vw":27.880569},{"c":27.8799,"h":27.8799,"l":27.8799,"n":4,"o":27.8799,"t":"2026-10-21T17:05:00Z","v":309,"vw":27.8799},{"c":27.86,"h":27.86,"l":27.86,"n":3,"o":27.86,"t":"2026-10-21T17:10:00Z","v":106,"vw":27.86},{"c":27.85,"h":27.85,"l":27.845,"n":7,"o":27.845,"t":"2026-10-21T17:15:00Z","v":935,"vw":27.845628},{"c":27.87,"h":27.885,"l":27.87,"n":4,"o":27.885,"t":"2026-10-21T17:25:00Z","v":1043,"vw":27.880631},{"c":27.855,"h":27.855,"l":27.85,"n":4,"o":27.85,"t":"2026-10-21T17:30:00Z","v":514,"vw":27.853583},{"c":27.835,"h":27.84,"l":27.835,"n":6,"o":27.84,"t":"2026-10-21T17:35:00Z","v":837,"vw":27.8389},{"c":27.84,"h":27.84,"l":27.8399,"n":9,"o":27.84,"t":"2026-10-21T17:40:00Z","v":1565,"vw":27.839933},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-21T17:45:00Z","v":100,"vw":27.85},{"c":27.86,"h":27.86,"l":27.855,"n":7,"o":27.855,"t":"2026-10-21T17:50:00Z","v":2185,"vw":27.855726},{"c":27.85,"h":27.86,"l":27.85,"n":8,"o":27.8509,"t":"2026-10-21T17:55:00Z","v":2435,"vw":27.853364},{"c":27.85,"h":27.8541,"l":27.8499,"n":7,"o":27.8499,"t":"2026-10-21T18:00:00Z","v":842,"vw":27.850988},{"c":27.85,"h":27.85,"l":27.84,"n":5,"o":27.84,"t":"2026-10-21T18:05:00Z","v":206,"vw":27.845},{"c":27.86,"h":27.86,"l":27.855,"n":5,"o":27.855,"t":"2026-10-21T18:10:00Z","v":1845,"vw":27.859699},{"c":27.8601,"h":27.865,"l":27.8601,"n":8,"o":27.865,"t":"2026-10-21T18:15:00Z","v":1056,"vw":27.864189},{"c":27.86,"h":27.86,"l":27.86,"n":6,"o":27.86,"t":"2026-10-21T18:20:00Z","v":125,"vw":27.86},{"c":27.89,"h":27.89,"l":27.865,"n":12,"o":27.865,"t":"2026-10-21T18:25:00Z","v":2279,"vw":27.87661},{"c":27.88,"h":27.88,"l":27.875,"n":7,"o":27.88,"t":"2026-10-21T18:30:00Z","v":3036,"vw":27.875338},{"c":27.89,"h":27.89,"l":27.885,"n":2,"o":27.885,"t":"2026-10-21T18:35:00Z","v":620,"vw":27.889032},{"c":27.89,"h":27.89,"l":27.89,"n":2,"o":27.89,"t":"2026-10-21T18:40:00Z","v":417,"vw":27.89},{"c":27.855,"h":27.855,"l":27.855,"n":5,"o":27.855,"t":"2026-10-21T18:45:00Z","v":156,"vw":27.855},{"c":27.845,"h":27.85,"l":27.84,"n":18,"o":27.84,"t":"2026-10-21T18:50:00Z","v":4653,"vw":27.846921},{"c":27.785,"h":27.8,"l":27.785,"n":6,"o":27.8,"t":"2026-10-21T18:55:00Z","v":686,"vw":27.797458},{"c":27.765,"h":27.79,"l":27.75,"n":24,"o":27.78,"t":"2026-10-21T19:00:00Z","v":4822,"vw":27.771989},{"c":27.76,"h":27.78,"l":27.755,"n":12,"o":27.77,"t":"2026-10-21T19:05:00Z","v":1407,"vw":27.766399},{"c":27.73,"h":27.7399,"l":27.715,"n":20,"o":27.72,"t":"2026-10-21T19:10:00Z","v":4383,"vw":27.729188},{"c":27.775,"h":27.775,"l":27.72,"n":20,"o":27.72,"t":"2026-10-21T19:15:00Z","v":4302,"vw":27.754506},{"c":27.785,"h":27.785,"l":27.78,"n":12,"o":27.785,"t":"2026-10-21T19:20:00Z","v":1698,"vw":27.782001},{"c":27.81,"h":27.81,"l":27.81,"n":7,"o":27.81,"t":"2026-10-21T19:25:00Z","v":508,"vw":27.81},{"c":27.765,"h":27.81,"l":27.765,"n":23,"o":27.81,"t":"2026-10-21T19:30:00Z","v":1352,"vw":27.776146},{"c":27.755,"h":27.77,"l":27.75,"n":17,"o":27.77,"t":"2026-10-21T19:35:00Z","v":1880,"vw":27.755664},{"c":27.7756,"h":27.7756,"l":27.77,"n":13,"o":27.77,"t":"2026-10-21T19:40:00Z","v":847,"vw":27.771464},{"c":27.755,"h":27.77,"l":27.75,"n":20,"o":27.77,"t":"2026-10-21T19:45:00Z","v":1132,"vw":27.754394},{"c":27.75,"h":27.755,"l":27.75,"n":10,"o":27.755,"t":"2026-10-21T19:50:00Z","v":841,"vw":27.752458},{"c":27.755,"h":27.755,"l":27.75,"n":30,"o":27.75,"t":"2026-10-21T19:55:00Z","v":7046,"vw":27.753613},{"c":27.76,"h":27.76,"l":27.76,"n":4,"o":27.76,"t":"2026-10-21T20:00:00Z","v":142,"vw":27.76},{"c":27.75,"h":27.75,"l":27.75,"n":3,"o":27.75,"t":"2026-10-22T13:25:00Z","v":157,"vw":27.75},{"c":27.78,"h":27.795,"l":27.735,"n":22,"o":27.74,"t":"2026-10-22T13:30:00Z","v":3539,"vw":27.760043},{"c":27.755,"h":27.79,"l":27.75,"n":19,"o":27.77,"t":"2026-10-22T13:35:00Z","v":1381,"vw":27.765504},{"c":27.79,"h":27.79,"l":27.78,"n":13,"o":27.79,"t":"2026-10-22T13:40:00Z","v":1734,"vw":27.788767},{"c":27.86,"h":27.875,"l":27.8,"n":28,"o":27.8,"t":"2026-10-22T13:45:00Z","v":2856,"vw":27.846768},{"c":27.86,"h":27.9,"l":27.85,"n":23,"o":27.85,"t":"2026-10-22T13:50:00Z","v":2456,"vw":27.884677},{"c":27.905,"h":27.91,"l":27.875,"n":6,"o":27.8799,"t":"2026-10-22T13:55:00Z","v":2535,"vw":27.893177},{"c":27.85,"h":27.93,"l":27.84,"n":16,"o":27.93,"t":"2026-10-22T14:00:00Z","v":3942,"vw":27.864378},{"c":27.885,"h":27.885,"l":27.85,"n":8,"o":27.85,"t":"2026-10-22T14:05:00Z","v":701,"vw":27.862824},{"c":27.935,"h":27.935,"l":27.9102,"n":13,"o":27.915,"t":"2026-10-22T14:10:00Z","v":3310,"vw":27.916699},{"c":27.965,"h":27.965,"l":27.94,"n":14,"o":27.945,"t":"2026-10-22T14:15:00Z","v":1964,"vw":27.951786},{"c":27.96,"h":27.975,"l":27.96,"n":15,"o":27.97,"t":"2026-10-22T14:20:00Z","v":2118,"vw":27.965015},{"c":27.97,"h":27.97,"l":27.96,"n":22,"o":27.96,"t":"2026-10-22T14:25:00Z","v":1776,"vw":27.968113},{"c":27.91,"h":27.99,"l":27.91,"n":28,"o":27.985,"t":"2026-10-22T14:30:00Z","v":5777,"vw":27.966624},{"c":27.96,"h":27.96,"l":27.91,"n":17,"o":27.92,"t":"2026-10-22T14:35:00Z","v":2402,"vw":27.933256},{"c":27.96,"h":27.965,"l":27.96,"n":4,"o":27.965,"t":"2026-10-22T14:40:00Z","v":1020,"vw":27.962053},{"c":28,"h":28.01,"l":27.98,"n":32,"o":27.98,"t":"2026-10-22T14:45:00Z","v":6285,"vw":27.988168},{"c":27.98,"h":28,"l":27.98,"n":11,"o":28,"t":"2026-10-22T14:50:00Z","v":816,"vw":27.994083},{"c":27.955,"h":27.98,"l":27.95,"n":8,"o":27.98,"t":"2026-10-22T14:55:00Z","v":729,"vw":27.95835},{"c":27.925,"h":27.925,"l":27.925,"n":3,"o":27.925,"t":"2026-10-22T15:00:00Z","v":594,"vw":27.925},{"c":27.95,"h":27.95,"l":27.94,"n":16,"o":27.94,"t":"2026-10-22T15:05:00Z","v":1252,"vw":27.947921},{"c":27.99,"h":27.99,"l":27.97,"n":13,"o":27.98,"t":"2026-10-22T15:10:00Z","v":1819,"vw":27.97801},{"c":27.99,"h":27.995,"l":27.99,"n":6,"o":27.99,"t":"2026-10-22T15:15:00Z","v":602,"vw":27.991667},{"c":27.9,"h":27.92,"l":27.9,"n":20,"o":27.92,"t":"2026-10-22T15:20:00Z","v":4795,"vw":27.904252},{"c":27.855,"h":27.875,"l":27.835,"n":13,"o":27.875,"t":"2026-10-22T15:25:00Z","v":3050,"vw":27.849742},{"c":27.885,"h":27.885,"l":27.84,"n":15,"o":27.85,"t":"2026-10-22T15:30:00Z","v":3113,"vw":27.849441},{"c":27.925,"h":27.925,"l":27.875,"n":16,"o":27.8992,"t":"2026-10-22T15:35:00Z","v":3925,"vw":27.901998},{"c":27.935,"h":27.935,"l":27.905,"n":23,"o":27.93,"t":"2026-10-22T15:40:00Z","v":6592,"vw":27.927426},{"c":27.91,"h":27.935,"l":27.91,"n":24,"o":27.935,"t":"2026-10-22T15:45:00Z","v":3352,"vw":27.926315},{"c":27.95,"h":27.95,"l":27.945,"n":4,"o":27.945,"t":"2026-10-22T15:50:00Z","v":313,"vw":27.946667},{"c":27.95,"h":27.95,"l":27.94,"n":11,"o":27.94,"t":"2026-10-22T15:55:00Z","v":1520,"vw":27.940667},{"c":27.965,"h":27.97,"l":27.96,"n":7,"o":27.96,"t":"2026-10-22T16:00:00Z","v":911,"vw":27.966111},{"c":27.96,"h":27.96,"l":27.9299,"n":12,"o":27.9299,"t":"2026-10-22T16:05:00Z","v":1770,"vw":27.939727},{"c":27.935,"h":27.95,"l":27.935,"n":6,"o":27.95,"t":"2026-10-22T16:10:00Z","v":382,"vw":27.94},{"c":27.95,"h":27.95,"l":27.94,"n":12,"o":27.94,"t":"2026-10-22T16:20:00Z","v":607,"vw":27.9425},{"c":27.95,"h":27.95,"l":27.945,"n":15,"o":27.95,"t":"2026-10-22T16:25:00Z","v":3521,"vw":27.949804},{"c":27.94,"h":27.95,"l":27.93,"n":6,"o":27.95,"t":"2026-10-22T16:30:00Z","v":1450,"vw":27.935801},{"c":27.92,"h":27.935,"l":27.92,"n":3,"o":27.935,"t":"2026-10-22T16:35:00Z","v":300,"vw":27.928333},{"c":27.9399,"h":27.95,"l":27.935,"n":6,"o":27.935,"t":"2026-10-22T16:40:00Z","v":1900,"vw":27.936606},{"c":27.955,"h":27.96,"l":27.955,"n":4,"o":27.96,"t":"2026-10-22T16:45:00Z","v":549,"vw":27.956949},{"c":28,"h":28.005,"l":27.985,"n":7,"o":27.985,"t":"2026-10-22T16:50:00Z","v":1679,"vw":27.996831},{"c":28,"h":28,"l":27.99,"n":5,"o":27.99,"t":"2026-10-22T16:55:00Z","v":282,"vw":27.995},{"c":27.99,"h":27.995,"l":27.99,"n":14,"o":27.995,"t":"2026-10-22T17:00:00Z","v":5442,"vw":27.991044},{"c":27.985,"h":27.99,"l":27.985,"n":5,"o":27.99,"t":"2026-10-22T17:05:00Z","v":617,"vw":27.988976},{"c":28,"h":28,"l":27.99,"n":4,"o":27.995,"t":"2026-10-22T17:10:00Z","v":411,"vw":27.995},{"c":28.01,"h":28.02,"l":28.01,"n":15,"o":28.01,"t":"2026-10-22T17:15:00Z","v":824,"vw":28.013674},{"c":28,"h":28.0101,"l":28,"n":21,"o":28.01,"t":"2026-10-22T17:20:00Z","v":2914,"vw":28.003885},{"c":28.005,"h":28.005,"l":28.005,"n":4,"o":28.005,"t":"2026-10-22T17:25:00Z","v":142,"vw":28.005},{"c":28.02,"h":28.03,"l":28.02,"n":6,"o":28.03,"t":"2026-10-22T17:30:00Z","v":1500,"vw":28.024},{"c":28,"h":28.015,"l":28,"n":16,"o":28.01,"t":"2026-10-22T17:35:00Z","v":2039,"vw":28.008428},{"c":28.02,"h":28.0243,"l":28.01,"n":10,"o":28.01,"t":"2026-10-22T17:40:00Z","v":700,"vw":28.016821},{"c":28.01,"h":28.01,"l":28.01,"n":13,"o":28.01,"t":"2026-10-22T17:45:00Z","v":878,"vw":28.01},{"c":28,"h":28.01,"l":28,"n":11,"o":28.01,"t":"2026-10-22T17:50:00Z","v":884,"vw":28.006202},{"c":28.0259,"h":28.0259,"l":28.0259,"n":1,"o":28.0259,"t":"2026-10-22T17:55:00Z","v":300,"vw":28.0259},{"c":27.99,"h":28.02,"l":27.99,"n":5,"o":28.02,"t":"2026-10-22T18:00:00Z","v":562,"vw":28.005279},{"c":28.01,"h":28.015,"l":28.0024,"n":16,"o":28.0024,"t":"2026-10-22T18:10:00Z","v":2362,"vw":28.006973},{"c":28.02,"h":28.03,"l":28.02,"n":11,"o":28.03,"t":"2026-10-22T18:15:00Z","v":947,"vw":28.021104},{"c":28.04,"h":28.04,"l":28.035,"n":24,"o":28.04,"t":"2026-10-22T18:20:00Z","v":2032,"vw":28.03971},{"c":28.02,"h":28.04,"l":28.02,"n":5,"o":28.04,"t":"2026-10-22T18:25:00Z","v":405,"vw":28.026667},{"c":28.02,"h":28.03,"l":28.02,"n":11,"o":28.03,"t":"2026-10-22T18:30:00Z","v":435,"vw":28.026667},{"c":28.02,"h":28.03,"l":28.02,"n":5,"o":28.03,"t":"2026-10-22T18:35:00Z","v":320,"vw":28.025},{"c":28.02,"h":28.03,"l":28.02,"n":15,"o":28.03,"t":"2026-10-22T18:40:00Z","v":2127,"vw":28.025576},{"c":28.06,"h":28.0645,"l":28.06,"n":6,"o":28.0645,"t":"2026-10-22T18:45:00Z","v":660,"vw":28.062881},{"c":28.055,"h":28.055,"l":28.03,"n":9,"o":28.05,"t":"2026-10-22T18:50:00Z","v":17421,"vw":28.030495},{"c":28.08,"h":28.08,"l":28.075,"n":10,"o":28.075,"t":"2026-10-22T18:55:00Z","v":805,"vw":28.078388},{"c":28.11,"h":28.11,"l":28.09,"n":20,"o":28.09,"t":"2026-10-22T19:00:00Z","v":2161,"vw":28.098547},{"c":28.14,"h":28.14,"l":28.11,"n":8,"o":28.11,"t":"2026-10-22T19:05:00Z","v":1308,"vw":28.117353},{"c":28.12,"h":28.15,"l":28.12,"n":18,"o":28.135,"t":"2026-10-22T19:10:00Z","v":2009,"vw":28.12889},{"c":28.13,"h":28.13,"l":28.11,"n":42,"o":28.12,"t":"2026-10-22T19:15:00Z","v":10678,"vw":28.127498},{"c":28.115,"h":28.1301,"l":28.115,"n":19,"o":28.1301,"t":"2026-10-22T19:20:00Z","v":2247,"vw":28.127875},{"c":28.11,"h":28.12,"l":28.105,"n":31,"o":28.115,"t":"2026-10-22T19:25:00Z","v":4780,"vw":28.113324},{"c":28.14,"h":28.145,"l":28.11,"n":24,"o":28.12,"t":"2026-10-22T19:30:00Z","v":4272,"vw":28.12405},{"c":28.14,"h":28.14,"l":28.13,"n":8,"o":28.13,"t":"2026-10-22T19:35:00Z","v":309,"vw":28.135},{"c":28.125,"h":28.1399,"l":28.125,"n":23,"o":28.13,"t":"2026-10-22T19:40:00Z","v":5460,"vw":28.128709},{"c":28.09,"h":28.135,"l":28.09,"n":39,"o":28.125,"t":"2026-10-22T19:45:00Z","v":8140,"vw":28.110249},{"c":28.12,"h":28.155,"l":28.1,"n":33,"o":28.1,"t":"2026-10-22T19:50:00Z","v":7293,"vw":28.126741},{"c":28.135,"h":28.16,"l":28.135,"n":49,"o":28.16,"t":"2026-10-22T19:55:00Z","v":9021,"vw":28.14678},{"c":28.14,"h":28.14,"l":28.14,"n":6,"o":28.14,"t":"2026-10-22T20:00:00Z","v":347,"vw":28.14}],"history":[{"c":28.93,"h":29.44,"l":28.89,"n":1788,"o":29.4,"t":"2024-10-21T04:00:00Z","v":187745,"vw":29.053678},{"c":28.97,"h":29.0735,"l":28.82,"n":1122,"o":28.83,"t":"2024-10-22T04:00:00Z","v":145743,"vw":28.969207},{"c":29.2,"h":29.23,"l":28.9,"n":1321,"o":28.9,"t":"2024-10-23T04:00:00Z","v":119603,"vw":29.124252},{"c":29.26,"h":29.42,"l":29.2151,"n":1394,"o":29.25,"t":"2024-10-24T04:00:00Z","v":156361,"vw":29.296079},{"c":29,"h":29.53,"l":28.98,"n":1184,"o":29.45,"t":"2024-10-25T04:00:00Z","v":141687,"vw":29.200982},{"c":29.08,"h":29.3521,"l":29.04,"n":1023,"o":29.18,"t":"2024-10-28T04:00:00Z","v":98406,"vw":29.138496},{"c":28.86,"h":29.08,"l":28.8,"n":1314,"o":28.96,"t":"2024-10-29T04:00:00Z","v":124051,"vw":28.905588},{"c":28.98,"h":29.19,"l":28.85,"n":993,"o":28.85,"t":"2024-10-30T04:00:00Z","v":189675,"vw":28.999757},{"c":28.5,"h":28.92,"l":28.49,"n":1635,"o":28.76,"t":"2024-10-31T04:00:00Z","v":171589,"vw":28.744946},{"c":28.2,"h":28.71,"l":28.175,"n":1882,"o":28.63,"t":"2024-11-01T04:00:00Z","v":207337,"vw":28.381591},{"c":28.49,"h":28.5721,"l":28.28,"n":1371,"o":28.29,"t":"2024-11-04T05:00:00Z","v":106031,"vw":28.427063},{"c":28.87,"h":28.88,"l":28.28,"n":1229,"o":28.38,"t":"2024-11-05T05:00:00Z","v":131650,"vw":28.674396},{"c":28.29,"h":28.89,"l":27.97,"n":2372,"o":28.89,"t":"2024-11-06T05:00:00Z","v":210255,"vw":28.183797},{"c":28.62,"h":28.68,"l":28.33,"n":1749,"o":28.36,"t":"2024-11-07T05:00:00Z","v":175213,"vw":28.543404},{"c":29.05,"h":29.1,"l":28.68,"n":1585,"o":28.68,"t":"2024-11-08T05:00:00Z","v":164694,"vw":28.973133},{"c":28.89,"h":29.18,"l":28.862,"n":1363,"o":29.05,"t":"2024-11-11T05:00:00Z","v":143080,"vw":28.989054},{"c":28.5,"h":28.89,"l":28.485,"n":1412,"o":28.78,"t":"2024-11-12T05:00:00Z","v":155118,"vw":28.602842},{"c":28.67,"h":28.9,"l":28.61,"n":1226,"o":28.76,"t":"2024-11-13T05:00:00Z","v":117351,"vw":28.736385},{"c":28.38,"h":28.65,"l":28.34,"n":1086,"o":28.65,"t":"2024-11-14T05:00:00Z","v":140136,"vw":28.483741},{"c":28.4,"h":28.45,"l":28.17,"n":1220,"o":28.33,"t":"2024-11-15T05:00:00Z","v":117944,"vw":28.36967},{"c":28.61,"h":28.61,"l":28.2989,"n":1678,"o":28.3,"t":"2024-11-18T05:00:00Z","v":143723,"vw":28.464726},{"c":28.77,"h":28.8101,"l":28.4099,"n":2078,"o":28.53,"t":"2024-11-19T05:00:00Z","v":224321,"vw":28.698105},{"c":28.705,"h":28.7401,"l":28.49,"n":1501,"o":28.63,"t":"2024-11-20T05:00:00Z","v":151464,"vw":28.639548},{"c":28.91,"h":29.0009,"l":28.65,"n":1150,"o":28.73,"t":"2024-11-21T05:00:00Z","v":126951,"vw":28.897149},{"c":29.13,"h":29.1853,"l":29,"n":1074,"o":29,"t":"2024-11-22T05:00:00Z","v":91752,"vw":29.113165},{"c":29.52,"h":29.6806,"l":29.29,"n":1604,"o":29.29,"t":"2024-11-25T05:00:00Z","v":140638,"vw":29.509066},{"c":29.645,"h":29.69,"l":29.3779,"n":1190,"o":29.49,"t":"2024-11-26T05:00:00Z","v":119765,"vw":29.552314},{"c":29.85,"h":30.02,"l":29.77,"n":1495,"o":29.77,"t":"2024-11-27T05:00:00Z","v":160879,"vw":29.930024},{"c":29.69,"h":29.96,"l":29.67,"n":894,"o":29.91,"t":"2024-11-29T05:00:00Z","v":96550,"vw":29.875278},{"c":29.31,"h":29.6,"l":29.2038,"n":1946,"o":29.6,"t":"2024-12-02T05:00:00Z","v":170796,"vw":29.315396},{"c":29.15,"h":29.38,"l":29.1121,"n":2599,"o":29.32,"t":"2024-12-03T05:00:00Z","v":300766,"vw":29.240593},{"c":29.06,"h":29.145,"l":28.91,"n":1288,"o":29.1,"t":"2024-12-04T05:00:00Z","v":137569,"vw":29.017189},{"c":28.97,"h":29.0099,"l":28.83,"n":1241,"o":28.95,"t":"2024-12-05T05:00:00Z","v":131816,"vw":28.94256},{"c":28.96,"h":29.11,"l":28.83,"n":1079,"o":29.09,"t":"2024-12-06T05:00:00Z","v":128853,"vw":28.909616},{"c":29.035,"h":29.135,"l":28.96,"n":1278,"o":29.03,"t":"2024-12-09T05:00:00Z","v":138580,"vw":29.024202},{"c":28.62,"h":29,"l":28.52,"n":1232,"o":29,"t":"2024-12-10T05:00:00Z","v":110409,"vw":28.716109},{"c":28.54,"h":28.76,"l":28.47,"n":1226,"o":28.68,"t":"2024-12-11T05:00:00Z","v":123277,"vw":28.557073},{"c":28.51,"h":28.795,"l":28.49,"n":966,"o":28.51,"t":"2024-12-12T05:00:00Z","v":147497,"vw":28.673095},{"c":28.42,"h":28.51,"l":28.35,"n":1135,"o":28.49,"t":"2024-12-13T05:00:00Z","v":110458,"vw":28.424892},{"c":28.32,"h":28.63,"l":28.2999,"n":1282,"o":28.44,"t":"2024-12-16T05:00:00Z","v":140554,"vw":28.473601},{"c":28.15,"h":28.4,"l":28.1,"n":1215,"o":28.17,"t":"2024-12-17T05:00:00Z","v":154164,"vw":28.268879},{"c":27.01,"h":28.2381,"l":27.01,"n":2105,"o":28.14,"t":"2024-12-18T05:00:00Z","v":200067,"vw":27.719523},{"c":26.61,"h":27.31,"l":26.585,"n":2183,"o":27.08,"t":"2024-12-19T05:00:00Z","v":216843,"vw":26.935859},{"c":26.87,"h":27.1382,"l":26.42,"n":2204,"o":26.42,"t":"2024-12-20T05:00:00Z","v":337332,"vw":26.918504},{"c":26.96,"h":26.9813,"l":26.66,"n":2700,"o":26.75,"t":"2024-12-23T05:00:00Z","v":299104,"vw":26.832976},{"c":27.16,"h":27.16,"l":26.87,"n":1144,"o":26.91,"t":"2024-12-24T05:00:00Z","v":128354,"vw":26.985328},{"c":27.2,"h":27.22,"l":26.9358,"n":1385,"o":27.05,"t":"2024-12-26T05:00:00Z","v":115450,"vw":27.166865},{"c":26.92,"h":27.23,"l":26.85,"n":1635,"o":27.01,"t":"2024-12-27T05:00:00Z","v":172126,"vw":26.980969},{"c":26.79,"h":26.86,"l":26.53,"n":1971,"o":26.83,"t":"2024-12-30T05:00:00Z","v":232418,"vw":26.70704},{"c":27.02,"h":27.095,"l":26.8,"n":1573,"o":26.96,"t":"2024-12-31T05:00:00Z","v":210392,"vw":26.960909},{"c":26.77,"h":27.1,"l":26.7011,"n":1979,"o":27.1,"t":"2025-01-02T05:00:00Z","v":235944,"vw":26.856329},{"c":27.14,"h":27.1623,"l":26.77,"n":1435,"o":26.87,"t":"2025-01-03T05:00:00Z","v":143973,"vw":27.039661},{"c":26.77,"h":27.21,"l":26.7432,"n":2123,"o":27.17,"t":"2025-01-06T05:00:00Z","v":308603,"vw":26.977859},{"c":26.55,"h":27,"l":26.4644,"n":2111,"o":26.89,"t":"2025-01-07T05:00:00Z","v":233171,"vw":26.64578},{"c":26.62,"h":26.62,"l":26.2799,"n":1605,"o":26.51,"t":"2025-01-08T05:00:00Z","v":255603,"vw":26.496224},{"c":25.98,"h":26.26,"l":25.94,"n":2387,"o":26.26,"t":"2025-01-10T05:00:00Z","v":257936,"vw":26.03039},{"c":26.26,"h":26.29,"l":25.8677,"n":2110,"o":25.92,"t":"2025-01-13T05:00:00Z","v":237060,"vw":26.046222},{"c":26.51,"h":26.56,"l":26.348,"n":987,"o":26.38,"t":"2025-01-14T05:00:00Z","v":101234,"vw":26.465147},{"c":26.66,"h":27.2,"l":26.64,"n":1198,"o":27.15,"t":"2025-01-15T05:00:00Z","v":124197,"vw":26.795711},{"c":27.19,"h":27.22,"l":26.65,"n":1198,"o":26.73,"t":"2025-01-16T05:00:00Z","v":119138,"vw":26.994249},{"c":27.19,"h":27.36,"l":27.19,"n":1429,"o":27.34,"t":"2025-01-17T05:00:00Z","v":167517,"vw":27.279751},{"c":27.69,"h":27.705,"l":27.32,"n":2131,"o":27.32,"t":"2025-01-21T05:00:00Z","v":231352,"vw":27.568631},{"c":27.22,"h":27.6,"l":27.19,"n":1472,"o":27.6,"t":"2025-01-22T05:00:00Z","v":159650,"vw":27.311528},{"c":27.39,"h":27.405,"l":26.99,"n":1270,"o":27.24,"t":"2025-01-23T05:00:00Z","v":147640,"vw":27.272823},{"c":27.5,"h":27.66,"l":27.305,"n":1357,"o":27.37,"t":"2025-01-24T05:00:00Z","v":135605,"vw":27.533036},{"c":27.82,"h":27.86,"l":27.44,"n":1727,"o":27.44,"t":"2025-01-27T05:00:00Z","v":180636,"vw":27.691675},{"c":27.53,"h":27.79,"l":27.46,"n":1393,"o":27.79,"t":"2025-01-28T05:00:00Z","v":190184,"vw":27.559676},{"c":27.15,"h":27.58,"l":27.02,"n":1284,"o":27.56,"t":"2025-01-29T05:00:00Z","v":123673,"vw":27.270416},{"c":27.51,"h":27.7202,"l":27.3,"n":1125,"o":27.47,"t":"2025-01-30T05:00:00Z","v":114002,"vw":27.552562},{"c":27.47,"h":27.7099,"l":27.36,"n":1269,"o":27.49,"t":"2025-01-31T05:00:00Z","v":115605,"vw":27.536288},{"c":27.36,"h":27.475,"l":26.95,"n":2202,"o":27.14,"t":"2025-02-03T05:00:00Z","v":204985,"vw":27.28905},{"c":27.36,"h":27.445,"l":27.115,"n":1238,"o":27.24,"t":"2025-02-04T05:00:00Z","v":149426,"vw":27.34648},{"c":27.77,"h":27.83,"l":27.42,"n":1087,"o":27.62,"t":"2025-02-05T05:00:00Z","v":109949,"vw":27.683471},{"c":27.845,"h":27.88,"l":27.68,"n":1157,"o":27.86,"t":"2025-02-06T05:00:00Z","v":130699,"vw":27.771216},{"c":27.76,"h":27.9199,"l":27.611,"n":1403,"o":27.89,"t":"2025-02-07T05:00:00Z","v":131048,"vw":27.754142},{"c":27.74,"h":27.8177,"l":27.56,"n":1342,"o":27.79,"t":"2025-02-10T05:00:00Z","v":107883,"vw":27.720644},{"c":27.88,"h":27.88,"l":27.6098,"n":1002,"o":27.63,"t":"2025-02-11T05:00:00Z","v":85645,"vw":27.754764},{"c":27.62,"h":27.69,"l":27.3351,"n":1519,"o":27.34,"t":"2025-02-12T05:00:00Z","v":285939,"vw":27.588627},{"c":27.865,"h":27.925,"l":27.52,"n":1253,"o":27.61,"t":"2025-02-13T05:00:00Z","v":135400,"vw":27.757315},{"c":27.755,"h":28.06,"l":27.75,"n":1113,"o":27.92,"t":"2025-02-14T05:00:00Z","v":129526,"vw":27.893374},{"c":27.88,"h":27.955,"l":27.7,"n":1333,"o":27.7,"t":"2025-02-18T05:00:00Z","v":103221,"vw":27.827584},{"c":27.92,"h":27.9701,"l":27.71,"n":1105,"o":27.77,"t":"2025-02-19T05:00:00Z","v":101071,"vw":27.846317},{"c":28.04,"h":28.065,"l":27.7799,"n":1131,"o":27.84,"t":"2025-02-20T05:00:00Z","v":111191,"vw":27.903793},{"c":27.76,"h":28.05,"l":27.61,"n":1285,"o":28.05,"t":"2025-02-21T05:00:00Z","v":122248,"vw":27.820703},{"c":27.87,"h":28.04,"l":27.678,"n":1535,"o":27.8,"t":"2025-02-24T05:00:00Z","v":173549,"vw":27.945084},{"c":28.2,"h":28.325,"l":27.98,"n":967,"o":27.98,"t":"2025-02-25T05:00:00Z","v":80560,"vw":28.202025},{"c":28.1,"h":28.335,"l":28,"n":1457,"o":28.24,"t":"2025-02-26T05:00:00Z","v":309487,"vw":28.05819},{"c":28.2,"h":28.3613,"l":28.05,"n":1074,"o":28.09,"t":"2025-02-27T05:00:00Z","v":119387,"vw":28.237563},{"c":28.42,"h":28.44,"l":28.11,"n":1255,"o":28.3,"t":"2025-02-28T05:00:00Z","v":116497,"vw":28.295726},{"c":28.59,"h":28.745,"l":28.42,"n":2250,"o":28.46,"t":"2025-03-03T05:00:00Z","v":397620,"vw":28.583153},{"c":28.25,"h":28.7392,"l":28.21,"n":2322,"o":28.56,"t":"2025-03-04T05:00:00Z","v":249986,"vw":28.369033},{"c":28.54,"h":28.5975,"l":28,"n":1288,"o":28.09,"t":"2025-03-05T05:00:00Z","v":136631,"vw":28.386477},{"c":27.83,"h":28.28,"l":27.76,"n":1446,"o":28.28,"t":"2025-03-06T05:00:00Z","v":176893,"vw":27.91768},{"c":27.99,"h":28.125,"l":27.675,"n":1444,"o":27.86,"t":"2025-03-07T05:00:00Z","v":200236,"vw":27.933643},{"c":27.73,"h":28.285,"l":27.59,"n":2548,"o":27.97,"t":"2025-03-10T04:00:00Z","v":294784,"vw":27.965027},{"c":27.415,"h":27.8,"l":27.25,"n":1980,"o":27.78,"t":"2025-03-11T04:00:00Z","v":228571,"vw":27.482168},{"c":27.32,"h":27.495,"l":27.2,"n":1395,"o":27.48,"t":"2025-03-12T04:00:00Z","v":154562,"vw":27.357852},{"c":26.76,"h":27.46,"l":26.74,"n":1656,"o":27.3,"t":"2025-03-13T04:00:00Z","v":192609,"vw":26.916889},{"c":27.33,"h":27.33,"l":26.875,"n":1450,"o":27.01,"t":"2025-03-14T04:00:00Z","v":132722,"vw":27.179124},{"c":27.75,"h":27.8634,"l":27.25,"n":1475,"o":27.25,"t":"2025-03-17T04:00:00Z","v":127429,"vw":27.716637},{"c":27.64,"h":27.895,"l":27.525,"n":1478,"o":27.72,"t":"2025-03-18T04:00:00Z","v":233507,"vw":27.645676},{"c":27.7,"h":27.87,"l":27.44,"n":1216,"o":27.64,"t":"2025-03-19T04:00:00Z","v":275620,"vw":27.629505},{"c":27.65,"h":27.81,"l":27.555,"n":964,"o":27.65,"t":"2025-03-20T04:00:00Z","v":116475,"vw":27.674955},{"c":27.12,"h":27.25,"l":26.95,"n":1163,"o":27.22,"t":"2025-03-21T04:00:00Z","v":109297,"vw":27.147702},{"c":27.5,"h":27.54,"l":27.28,"n":1800,"o":27.28,"t":"2025-03-24T04:00:00Z","v":207840,"vw":27.445475},{"c":27.2,"h":27.5016,"l":27.045,"n":1628,"o":27.46,"t":"2025-03-25T04:00:00Z","v":243172,"vw":27.273409},{"c":27.35,"h":27.44,"l":27.215,"n":1291,"o":27.28,"t":"2025-03-26T04:00:00Z","v":139968,"vw":27.294305},{"c":27.24,"h":27.5701,"l":27.18,"n":1431,"o":27.35,"t":"2025-03-27T04:00:00Z","v":174918,"vw":27.330918},{"c":27.2,"h":27.32,"l":27.03,"n":1522,"o":27.32,"t":"2025-03-28T04:00:00Z","v":145310,"vw":27.160979},{"c":27.47,"h":27.63,"l":27.18,"n":1976,"o":27.18,"t":"2025-03-31T04:00:00Z","v":728982,"vw":27.444411},{"c":27.49,"h":27.58,"l":27.15,"n":1937,"o":27.53,"t":"2025-04-01T04:00:00Z","v":1514810,"vw":27.379963},{"c":27.61,"h":27.67,"l":27.3,"n":1974,"o":27.36,"t":"2025-04-02T04:00:00Z","v":240950,"vw":27.521658},{"c":26.695,"h":27.4301,"l":26.66,"n":2532,"o":27.22,"t":"2025-04-03T04:00:00Z","v":292923,"vw":26.892767},{"c":25.55,"h":26.44,"l":25.51,"n":3947,"o":26.44,"t":"2025-04-04T04:00:00Z","v":492991,"vw":25.93606},{"c":24.82,"h":25.77,"l":24.3,"n":4359,"o":24.91,"t":"2025-04-07T04:00:00Z","v":645036,"vw":24.881195},{"c":24.18,"h":25.47,"l":23.93,"n":3571,"o":25.47,"t":"2025-04-08T04:00:00Z","v":468572,"vw":24.744439},{"c":25.66,"h":25.7297,"l":23.35,"n":3032,"o":23.83,"t":"2025-04-09T04:00:00Z","v":376704,"vw":24.581524},{"c":25.05,"h":25.55,"l":24.43,"n":2827,"o":25.33,"t":"2025-04-10T04:00:00Z","v":393577,"vw":24.921324},{"c":25.34,"h":25.4,"l":24.58,"n":2457,"o":24.91,"t":"2025-04-11T04:00:00Z","v":276792,"vw":25.11172},{"c":25.87,"h":26.03,"l":25.52,"n":2032,"o":25.56,"t":"2025-04-14T04:00:00Z","v":215672,"vw":25.806991},{"c":25.94,"h":26.1201,"l":25.87,"n":1809,"o":25.92,"t":"2025-04-15T04:00:00Z","v":212127,"vw":26.004508},{"c":25.94,"h":26.2699,"l":25.7665,"n":1755,"o":26.02,"t":"2025-04-16T04:00:00Z","v":165681,"vw":25.949583},{"c":26.34,"h":26.515,"l":26.03,"n":1410,"o":26.03,"t":"2025-04-17T04:00:00Z","v":170303,"vw":26.37921},{"c":25.77,"h":26.141,"l":25.46,"n":2557,"o":26.09,"t":"2025-04-21T04:00:00Z","v":329073,"vw":25.748514},{"c":26.27,"h":26.39,"l":26.01,"n":1536,"o":26.1,"t":"2025-04-22T04:00:00Z","v":190882,"vw":26.20093},{"c":26.32,"h":26.82,"l":26.2,"n":1417,"o":26.65,"t":"2025-04-23T04:00:00Z","v":135810,"vw":26.420614},{"c":26.43,"h":26.6,"l":26.24,"n":1503,"o":26.33,"t":"2025-04-24T04:00:00Z","v":170682,"vw":26.452447},{"c":26.37,"h":26.46,"l":26.19,"n":1474,"o":26.43,"t":"2025-04-25T04:00:00Z","v":209321,"vw":26.354457},{"c":26.53,"h":26.59,"l":26.285,"n":1432,"o":26.39,"t":"2025-04-28T04:00:00Z","v":327571,"vw":26.444782},{"c":26.66,"h":26.79,"l":26.43,"n":1339,"o":26.5,"t":"2025-04-29T04:00:00Z","v":150003,"vw":26.657454},{"c":26.78,"h":26.8601,"l":26.33,"n":1527,"o":26.47,"t":"2025-04-30T04:00:00Z","v":132171,"vw":26.600797},{"c":26.89,"h":27.11,"l":26.74,"n":1579,"o":26.85,"t":"2025-05-01T04:00:00Z","v":128782,"vw":26.929805},{"c":27.23,"h":27.31,"l":27.11,"n":1410,"o":27.16,"t":"2025-05-02T04:00:00Z","v":165308,"vw":27.210736},{"c":27.16,"h":27.315,"l":27.02,"n":2654,"o":27.19,"t":"2025-05-05T04:00:00Z","v":368080,"vw":27.168987},{"c":26.95,"h":27.165,"l":26.8522,"n":1043,"o":26.97,"t":"2025-05-06T04:00:00Z","v":100614,"vw":27.011146},{"c":26.96,"h":27.18,"l":26.92,"n":1298,"o":26.97,"t":"2025-05-07T04:00:00Z","v":117252,"vw":27.042263},{"c":26.86,"h":27.12,"l":26.77,"n":1587,"o":27.08,"t":"2025-05-08T04:00:00Z","v":170701,"vw":26.961329},{"c":27.03,"h":27.11,"l":26.87,"n":1131,"o":26.88,"t":"2025-05-09T04:00:00Z","v":122127,"vw":27.013657},{"c":27.19,"h":27.43,"l":27.04,"n":1637,"o":27.43,"t":"2025-05-12T04:00:00Z","v":144300,"vw":27.225877},{"c":26.84,"h":27.2,"l":26.76,"n":2268,"o":27.19,"t":"2025-05-13T04:00:00Z","v":373014,"vw":26.880586},{"c":26.59,"h":26.76,"l":26.48,"n":1288,"o":26.76,"t":"2025-05-14T04:00:00Z","v":162135,"vw":26.607921},{"c":27.06,"h":27.06,"l":26.69,"n":1603,"o":26.69,"t":"2025-05-15T04:00:00Z","v":168964,"vw":26.899271},{"c":27.4,"h":27.4,"l":27.04,"n":1356,"o":27.08,"t":"2025-05-16T04:00:00Z","v":113661,"vw":27.254637},{"c":27.42,"h":27.43,"l":27.1132,"n":1684,"o":27.15,"t":"2025-05-19T04:00:00Z","v":136040,"vw":27.344943},{"c":27.25,"h":27.35,"l":27.18,"n":1658,"o":27.28,"t":"2025-05-20T04:00:00Z","v":202705,"vw":27.24083},{"c":26.51,"h":27.15,"l":26.49,"n":1512,"o":27.07,"t":"2025-05-21T04:00:00Z","v":134676,"vw":26.751723},{"c":26.38,"h":26.53,"l":26.19,"n":1582,"o":26.52,"t":"2025-05-22T04:00:00Z","v":173288,"vw":26.399463},{"c":26.41,"h":26.48,"l":26.24,"n":1583,"o":26.3,"t":"2025-05-23T04:00:00Z","v":149815,"vw":26.366303},{"c":26.86,"h":26.9201,"l":26.53,"n":1630,"o":26.62,"t":"2025-05-27T04:00:00Z","v":174504,"vw":26.818714},{"c":26.835,"h":26.86,"l":26.67,"n":1257,"o":26.86,"t":"2025-05-28T04:00:00Z","v":131890,"vw":26.778611},{"c":27.08,"h":27.1898,"l":26.795,"n":1474,"o":26.85,"t":"2025-05-29T04:00:00Z","v":149928,"vw":27.004295},{"c":27.07,"h":27.155,"l":26.83,"n":1415,"o":26.97,"t":"2025-05-30T04:00:00Z","v":132164,"vw":27.028764},{"c":27.11,"h":27.12,"l":26.65,"n":1630,"o":26.94,"t":"2025-06-02T04:00:00Z","v":158172,"vw":26.954719},{"c":27.04,"h":27.0999,"l":26.83,"n":1791,"o":27.01,"t":"2025-06-03T04:00:00Z","v":218210,"vw":27.010041},{"c":27.11,"h":27.21,"l":26.9106,"n":1524,"o":27.04,"t":"2025-06-04T04:00:00Z","v":208531,"vw":27.116992},{"c":27.11,"h":27.235,"l":26.965,"n":1261,"o":27.18,"t":"2025-06-05T04:00:00Z","v":141676,"vw":27.129813},{"c":27.23,"h":27.34,"l":27.0801,"n":1415,"o":27.22,"t":"2025-06-06T04:00:00Z","v":124772,"vw":27.220268},{"c":27.28,"h":27.435,"l":27.09,"n":1610,"o":27.23,"t":"2025-06-09T04:00:00Z","v":164650,"vw":27.258987},{"c":27.53,"h":27.53,"l":27.3446,"n":1069,"o":27.37,"t":"2025-06-10T04:00:00Z","v":102236,"vw":27.454798},{"c":27.36,"h":27.665,"l":27.2665,"n":1242,"o":27.55,"t":"2025-06-11T04:00:00Z","v":181679,"vw":27.421311},{"c":27.49,"h":27.52,"l":27.34,"n":1234,"o":27.34,"t":"2025-06-12T04:00:00Z","v":123844,"vw":27.446043},{"c":27.24,"h":27.45,"l":27.06,"n":1521,"o":27.34,"t":"2025-06-13T04:00:00Z","v":154001,"vw":27.209517},{"c":27.27,"h":27.5754,"l":27.17,"n":1496,"o":27.33,"t":"2025-06-16T04:00:00Z","v":163318,"vw":27.351232},{"c":27.18,"h":27.33,"l":27.07,"n":1319,"o":27.25,"t":"2025-06-17T04:00:00Z","v":158613,"vw":27.197484},{"c":27.26,"h":27.44,"l":27.11,"n":1402,"o":27.18,"t":"2025-06-18T04:00:00Z","v":165344,"vw":27.304128},{"c":26.99,"h":27.22,"l":26.9335,"n":1601,"o":27.08,"t":"2025-06-20T04:00:00Z","v":150838,"vw":27.059511},{"c":27.36,"h":27.39,"l":26.985,"n":2468,"o":27.02,"t":"2025-06-23T04:00:00Z","v":244551,"vw":27.223032},{"c":27.44,"h":27.55,"l":27.267,"n":1067,"o":27.46,"t":"2025-06-24T04:00:00Z","v":109446,"vw":27.439782},{"c":26.82,"h":27.34,"l":26.79,"n":1591,"o":27.34,"t":"2025-06-25T04:00:00Z","v":152574,"vw":27.029486},{"c":26.83,"h":26.84,"l":26.5135,"n":1715,"o":26.83,"t":"2025-06-26T04:00:00Z","v":195575,"vw":26.729159},{"c":26.88,"h":27.145,"l":26.79,"n":1696,"o":26.89,"t":"2025-06-27T04:00:00Z","v":197593,"vw":26.919072},{"c":27.04,"h":27.05,"l":26.6199,"n":2815,"o":26.88,"t":"2025-06-30T04:00:00Z","v":764946,"vw":26.782601},{"c":27.2,"h":27.44,"l":26.955,"n":2534,"o":27,"t":"2025-07-01T04:00:00Z","v":1511884,"vw":27.217194},{"c":27.28,"h":27.345,"l":27.08,"n":2338,"o":27.18,"t":"2025-07-02T04:00:00Z","v":298447,"vw":27.218721},{"c":27.36,"h":27.4446,"l":27.24,"n":1408,"o":27.35,"t":"2025-07-03T04:00:00Z","v":159429,"vw":27.358327},{"c":27.09,"h":27.46,"l":26.96,"n":2644,"o":27.34,"t":"2025-07-07T04:00:00Z","v":302017,"vw":27.196513},{"c":27.09,"h":27.22,"l":26.99,"n":2455,"o":27.05,"t":"2025-07-08T04:00:00Z","v":333458,"vw":27.106154},{"c":27.09,"h":27.16,"l":26.98,"n":1957,"o":27.12,"t":"2025-07-09T04:00:00Z","v":183874,"vw":27.079795},{"c":27.26,"h":27.44,"l":27.0692,"n":2060,"o":27.09,"t":"2025-07-10T04:00:00Z","v":212665,"vw":27.316534},{"c":27.26,"h":27.32,"l":26.99,"n":1389,"o":27.08,"t":"2025-07-11T04:00:00Z","v":149535,"vw":27.162465},{"c":27.435,"h":27.44,"l":27.22,"n":2397,"o":27.23,"t":"2025-07-14T04:00:00Z","v":261574,"vw":27.370196},{"c":27.03,"h":27.46,"l":26.99,"n":2739,"o":27.46,"t":"2025-07-15T04:00:00Z","v":311001,"vw":27.14857},{"c":27.29,"h":27.33,"l":27.03,"n":2966,"o":27.24,"t":"2025-07-16T04:00:00Z","v":332609,"vw":27.218026},{"c":27.24,"h":27.38,"l":27.14,"n":1974,"o":27.32,"t":"2025-07-17T04:00:00Z","v":180703,"vw":27.243901},{"c":27.31,"h":27.4,"l":27.21,"n":1246,"o":27.28,"t":"2025-07-18T04:00:00Z","v":110129,"vw":27.273932},{"c":27.4,"h":27.58,"l":27.37,"n":2013,"o":27.44,"t":"2025-07-21T04:00:00Z","v":185534,"vw":27.494475},{"c":27.88,"h":27.919,"l":27.52,"n":1676,"o":27.52,"t":"2025-07-22T04:00:00Z","v":173594,"vw":27.73057},{"c":27.95,"h":27.98,"l":27.84,"n":1451,"o":27.96,"t":"2025-07-23T04:00:00Z","v":139842,"vw":27.909267},{"c":27.86,"h":27.975,"l":27.85,"n":1604,"o":27.88,"t":"2025-07-24T04:00:00Z","v":196707,"vw":27.90712},{"c":27.87,"h":27.88,"l":27.58,"n":1677,"o":27.88,"t":"2025-07-25T04:00:00Z","v":215887,"vw":27.79296},{"c":27.41,"h":27.82,"l":27.39,"n":1662,"o":27.82,"t":"2025-07-28T04:00:00Z","v":151982,"vw":27.570565},{"c":27.85,"h":27.86,"l":27.4322,"n":1186,"o":27.56,"t":"2025-07-29T04:00:00Z","v":116238,"vw":27.723054},{"c":27.45,"h":27.87,"l":27.27,"n":1303,"o":27.83,"t":"2025-07-30T04:00:00Z","v":198157,"vw":27.638379},{"c":27.06,"h":27.42,"l":27.0199,"n":2311,"o":27.27,"t":"2025-07-31T04:00:00Z","v":235881,"vw":27.207723},{"c":27,"h":27.2414,"l":26.81,"n":2258,"o":27.17,"t":"2025-08-01T04:00:00Z","v":210882,"vw":26.971626},{"c":27.26,"h":27.33,"l":27.05,"n":2071,"o":27.05,"t":"2025-08-04T04:00:00Z","v":244150,"vw":27.213049},{"c":27.38,"h":27.41,"l":27.19,"n":1261,"o":27.29,"t":"2025-08-05T04:00:00Z","v":117443,"vw":27.302507},{"c":27.18,"h":27.43,"l":27.165,"n":1399,"o":27.4,"t":"2025-08-06T04:00:00Z","v":159552,"vw":27.280156},{"c":27.26,"h":27.34,"l":27.09,"n":1712,"o":27.34,"t":"2025-08-07T04:00:00Z","v":255265,"vw":27.201752},{"c":27.03,"h":27.29,"l":26.97,"n":1445,"o":27.28,"t":"2025-08-08T04:00:00Z","v":129889,"vw":27.140182},{"c":26.84,"h":27.04,"l":26.84,"n":1524,"o":26.96,"t":"2025-08-11T04:00:00Z","v":122932,"vw":26.919221},{"c":27.01,"h":27.01,"l":26.7336,"n":1276,"o":26.92,"t":"2025-08-12T04:00:00Z","v":141667,"vw":26.878789},{"c":27.25,"h":27.28,"l":26.96,"n":1134,"o":27.04,"t":"2025-08-13T04:00:00Z","v":107780,"vw":27.082793},{"c":27.08,"h":27.13,"l":26.89,"n":951,"o":27.06,"t":"2025-08-14T04:00:00Z","v":97059,"vw":27.01263},{"c":27.2,"h":27.29,"l":27.04,"n":1231,"o":27.12,"t":"2025-08-15T04:00:00Z","v":132829,"vw":27.179918},{"c":26.98,"h":27.26,"l":26.98,"n":1697,"o":27.23,"t":"2025-08-18T04:00:00Z","v":139603,"vw":27.098677},{"c":27.46,"h":27.475,"l":27.08,"n":1219,"o":27.08,"t":"2025-08-19T04:00:00Z","v":123141,"vw":27.364195},{"c":27.53,"h":27.7499,"l":27.4672,"n":1157,"o":27.52,"t":"2025-08-20T04:00:00Z","v":122417,"vw":27.57649},{"c":27.457,"h":27.55,"l":27.36,"n":1234,"o":27.44,"t":"2025-08-21T04:00:00Z","v":439109,"vw":27.485363},{"c":28,"h":28.12,"l":27.64,"n":1570,"o":27.64,"t":"2025-08-22T04:00:00Z","v":139499,"vw":28.001294},{"c":27.84,"h":28.02,"l":27.81,"n":1540,"o":27.96,"t":"2025-08-25T04:00:00Z","v":149361,"vw":27.876614},{"c":27.76,"h":27.9,"l":27.705,"n":1232,"o":27.82,"t":"2025-08-26T04:00:00Z","v":133311,"vw":27.758333},{"c":27.91,"h":27.99,"l":27.79,"n":1143,"o":27.79,"t":"2025-08-27T04:00:00Z","v":102439,"vw":27.906119},{"c":27.86,"h":27.95,"l":27.69,"n":1050,"o":27.95,"t":"2025-08-28T04:00:00Z","v":89213,"vw":27.766928},{"c":28.01,"h":28.01,"l":27.865,"n":1120,"o":27.87,"t":"2025-08-29T04:00:00Z","v":96863,"vw":27.932805},{"c":27.53,"h":27.8,"l":27.445,"n":1913,"o":27.79,"t":"2025-09-02T04:00:00Z","v":160633,"vw":27.596222},{"c":27.55,"h":27.6199,"l":27.46,"n":1269,"o":27.47,"t":"2025-09-03T04:00:00Z","v":102972,"vw":27.535382},{"c":27.76,"h":27.78,"l":27.505,"n":1193,"o":27.65,"t":"2025-09-04T04:00:00Z","v":108832,"vw":27.653123},{"c":28.09,"h":28.215,"l":27.91,"n":1317,"o":27.97,"t":"2025-09-05T04:00:00Z","v":113930,"vw":28.030865},{"c":27.9,"h":27.91,"l":27.71,"n":1859,"o":27.82,"t":"2025-09-08T04:00:00Z","v":304182,"vw":27.792575},{"c":27.83,"h":27.85,"l":27.735,"n":1382,"o":27.85,"t":"2025-09-09T04:00:00Z","v":142826,"vw":27.792265},{"c":27.8,"h":28.005,"l":27.7535,"n":1505,"o":27.85,"t":"2025-09-10T04:00:00Z","v":162789,"vw":27.861063},{"c":28.32,"h":28.36,"l":27.88,"n":1414,"o":27.88,"t":"2025-09-11T04:00:00Z","v":171115,"vw":28.175235},{"c":28.19,"h":28.33,"l":28.16,"n":1308,"o":28.25,"t":"2025-09-12T04:00:00Z","v":231883,"vw":28.242826},{"c":28.14,"h":28.3,"l":28.0535,"n":1677,"o":28.25,"t":"2025-09-15T04:00:00Z","v":192297,"vw":28.164199},{"c":27.97,"h":28.17,"l":27.9135,"n":1569,"o":28.12,"t":"2025-09-16T04:00:00Z","v":216721,"vw":28.01509},{"c":27.95,"h":28.39,"l":27.92,"n":1755,"o":28.03,"t":"2025-09-17T04:00:00Z","v":194908,"vw":28.103635},{"c":28.02,"h":28.125,"l":27.92,"n":1209,"o":27.98,"t":"2025-09-18T04:00:00Z","v":161440,"vw":28.038457},{"c":27.62,"h":27.8435,"l":27.61,"n":1344,"o":27.82,"t":"2025-09-19T04:00:00Z","v":117189,"vw":27.727207},{"c":27.58,"h":27.65,"l":27.4393,"n":2882,"o":27.59,"t":"2025-09-22T04:00:00Z","v":310274,"vw":27.560473},{"c":27.76,"h":27.805,"l":27.625,"n":1332,"o":27.65,"t":"2025-09-23T04:00:00Z","v":167643,"vw":27.712556},{"c":27.5,"h":27.73,"l":27.4847,"n":1541,"o":27.73,"t":"2025-09-24T04:00:00Z","v":139724,"vw":27.559756},{"c":27.42,"h":27.56,"l":27.4,"n":1760,"o":27.48,"t":"2025-09-25T04:00:00Z","v":256031,"vw":27.458011},{"c":27.68,"h":27.71,"l":27.49,"n":1432,"o":27.51,"t":"2025-09-26T04:00:00Z","v":168003,"vw":27.637865},{"c":27.69,"h":27.72,"l":27.56,"n":2121,"o":27.69,"t":"2025-09-29T04:00:00Z","v":356283,"vw":27.673996},{"c":27.81,"h":27.81,"l":27.595,"n":2111,"o":27.69,"t":"2025-09-30T04:00:00Z","v":258426,"vw":27.688181},{"c":27.83,"h":27.925,"l":27.74,"n":2014,"o":27.74,"t":"2025-10-01T04:00:00Z","v":258107,"vw":27.825285},{"c":27.68,"h":27.77,"l":27.5245,"n":1864,"o":27.77,"t":"2025-10-02T04:00:00Z","v":233329,"vw":27.64549},{"c":27.8,"h":28.02,"l":27.74,"n":1395,"o":27.74,"t":"2025-10-03T04:00:00Z","v":122353,"vw":27.887358},{"c":27.52,"h":27.8467,"l":27.52,"n":1755,"o":27.81,"t":"2025-10-06T04:00:00Z","v":165919,"vw":27.614134},{"c":27.41,"h":27.55,"l":27.32,"n":1645,"o":27.55,"t":"2025-10-07T04:00:00Z","v":208521,"vw":27.423639},{"c":27.28,"h":27.38,"l":27.22,"n":1423,"o":27.37,"t":"2025-10-08T04:00:00Z","v":137285,"vw":27.310813},{"c":27.11,"h":27.32,"l":27.0601,"n":1613,"o":27.31,"t":"2025-10-09T04:00:00Z","v":153062,"vw":27.188199},{"c":26.82,"h":27.24,"l":26.79,"n":2176,"o":27.16,"t":"2025-10-10T04:00:00Z","v":226299,"vw":26.997557},{"c":26.95,"h":26.99,"l":26.776,"n":1925,"o":26.83,"t":"2025-10-13T04:00:00Z","v":180604,"vw":26.907396},{"c":27.22,"h":27.27,"l":26.88,"n":1655,"o":26.88,"t":"2025-10-14T04:00:00Z","v":219444,"vw":27.118775},{"c":27.64,"h":27.71,"l":27.34,"n":1491,"o":27.34,"t":"2025-10-15T04:00:00Z","v":142238,"vw":27.587381},{"c":27.53,"h":27.78,"l":27.48,"n":1127,"o":27.69,"t":"2025-10-16T04:00:00Z","v":94692,"vw":27.629666},{"c":27.71,"h":27.74,"l":27.44,"n":1048,"o":27.5,"t":"2025-10-17T04:00:00Z","v":96729,"vw":27.604452},{"c":27.98,"h":27.99,"l":27.7844,"n":1615,"o":27.84,"t":"2025-10-20T04:00:00Z","v":176203,"vw":27.884287},{"c":27.9,"h":28.09,"l":27.87,"n":1329,"o":27.96,"t":"2025-10-21T04:00:00Z","v":170522,"vw":27.969341},{"c":28.01,"h":28.07,"l":27.88,"n":1441,"o":28,"t":"2025-10-22T04:00:00Z","v":163483,"vw":28.002706},{"c":27.995,"h":28.12,"l":27.78,"n":1403,"o":28.05,"t":"2025-10-23T04:00:00Z","v":171035,"vw":27.926605},{"c":28.1,"h":28.225,"l":28.09,"n":1277,"o":28.19,"t":"2025-10-24T04:00:00Z","v":144044,"vw":28.161655},{"c":28.15,"h":28.16,"l":27.99,"n":2071,"o":28.16,"t":"2025-10-27T04:00:00Z","v":172247,"vw":28.106247},{"c":27.59,"h":28.07,"l":27.5835,"n":2118,"o":28.07,"t":"2025-10-28T04:00:00Z","v":315024,"vw":27.678297},{"c":26.88,"h":27.45,"l":26.805,"n":2566,"o":27.45,"t":"2025-10-29T04:00:00Z","v":253976,"vw":27.0739},{"c":27,"h":27.185,"l":26.87,"n":2154,"o":26.87,"t":"2025-10-30T04:00:00Z","v":282492,"vw":27.051676},{"c":27.08,"h":27.165,"l":26.78,"n":2330,"o":26.86,"t":"2025-10-31T04:00:00Z","v":301896,"vw":27.032153},{"c":27.04,"h":27.05,"l":26.67,"n":2133,"o":26.86,"t":"2025-11-03T05:00:00Z","v":247390,"vw":26.874197},{"c":27.07,"h":27.11,"l":26.945,"n":1957,"o":27.03,"t":"2025-11-04T05:00:00Z","v":451448,"vw":27.059441},{"c":27.1,"h":27.18,"l":26.95,"n":1681,"o":27.16,"t":"2025-11-05T05:00:00Z","v":346996,"vw":27.11694},{"c":26.95,"h":27.1793,"l":26.95,"n":1694,"o":27.05,"t":"2025-11-06T05:00:00Z","v":252012,"vw":27.064487},{"c":27.4,"h":27.4,"l":26.99,"n":1503,"o":26.99,"t":"2025-11-07T05:00:00Z","v":149896,"vw":27.19218},{"c":27.39,"h":27.4983,"l":27.22,"n":1733,"o":27.43,"t":"2025-11-10T05:00:00Z","v":165792,"vw":27.373803},{"c":27.69,"h":27.7,"l":27.49,"n":1141,"o":27.49,"t":"2025-11-11T05:00:00Z","v":142097,"vw":27.595768},{"c":27.48,"h":27.66,"l":27.475,"n":1206,"o":27.59,"t":"2025-11-12T05:00:00Z","v":124798,"vw":27.578657},{"c":27.15,"h":27.45,"l":27.11,"n":2293,"o":27.32,"t":"2025-11-13T05:00:00Z","v":248979,"vw":27.298793},{"c":27.22,"h":27.25,"l":27.065,"n":1835,"o":27.24,"t":"2025-11-14T05:00:00Z","v":248276,"vw":27.173399},{"c":26.98,"h":27.29,"l":26.9035,"n":2571,"o":27.29,"t":"2025-11-17T05:00:00Z","v":317821,"vw":27.094999},{"c":27.07,"h":27.16,"l":26.89,"n":1510,"o":26.96,"t":"2025-11-18T05:00:00Z","v":202428,"vw":27.055677},{"c":26.86,"h":27.105,"l":26.79,"n":1636,"o":27.08,"t":"2025-11-19T05:00:00Z","v":222074,"vw":26.920476},{"c":26.77,"h":27.17,"l":26.7541,"n":1869,"o":27.07,"t":"2025-11-20T05:00:00Z","v":212895,"vw":26.939905},{"c":27.2,"h":27.29,"l":26.87,"n":1731,"o":26.88,"t":"2025-11-21T05:00:00Z","v":380124,"vw":27.174157},{"c":27.27,"h":27.2999,"l":27.05,"n":1187,"o":27.25,"t":"2025-11-24T05:00:00Z","v":123054,"vw":27.220056},{"c":27.52,"h":27.6355,"l":27.32,"n":1384,"o":27.32,"t":"2025-11-25T05:00:00Z","v":188946,"vw":27.560606},{"c":27.63,"h":27.79,"l":27.48,"n":1313,"o":27.48,"t":"2025-11-26T05:00:00Z","v":344342,"vw":27.707645},{"c":27.73,"h":27.805,"l":27.61,"n":1116,"o":27.62,"t":"2025-11-28T05:00:00Z","v":151203,"vw":27.733274},{"c":27.41,"h":27.565,"l":27.39,"n":2246,"o":27.48,"t":"2025-12-01T05:00:00Z","v":305218,"vw":27.48183},{"c":27.32,"h":27.515,"l":27.23,"n":1839,"o":27.5,"t":"2025-12-02T05:00:00Z","v":525054,"vw":27.308421},{"c":27.38,"h":27.45,"l":27.255,"n":1723,"o":27.31,"t":"2025-12-03T05:00:00Z","v":396115,"vw":27.315596},{"c":27.31,"h":27.49,"l":27.2875,"n":1779,"o":27.31,"t":"2025-12-04T05:00:00Z","v":508326,"vw":27.3665},{"c":27.26,"h":27.42,"l":27.245,"n":1818,"o":27.3,"t":"2025-12-05T05:00:00Z","v":469028,"vw":27.351061},{"c":27.06,"h":27.29,"l":27.055,"n":1914,"o":27.29,"t":"2025-12-08T05:00:00Z","v":453039,"vw":27.147469},{"c":26.97,"h":27.29,"l":26.96,"n":1529,"o":27.13,"t":"2025-12-09T05:00:00Z","v":444329,"vw":27.085539},{"c":27.07,"h":27.26,"l":27.03,"n":1738,"o":27.05,"t":"2025-12-10T05:00:00Z","v":307255,"vw":27.124264},{"c":27.19,"h":27.3,"l":27.105,"n":1616,"o":27.14,"t":"2025-12-11T05:00:00Z","v":286660,"vw":27.178103},{"c":27.15,"h":27.385,"l":27.1,"n":1585,"o":27.28,"t":"2025-12-12T05:00:00Z","v":328402,"vw":27.173414},{"c":27.24,"h":27.29,"l":27.055,"n":1787,"o":27.29,"t":"2025-12-15T05:00:00Z","v":304906,"vw":27.180831},{"c":27.05,"h":27.283,"l":27,"n":1437,"o":27.24,"t":"2025-12-16T05:00:00Z","v":205922,"vw":27.11557},{"c":27.14,"h":27.24,"l":27.05,"n":1222,"o":27.05,"t":"2025-12-17T05:00:00Z","v":188916,"vw":27.154856},{"c":27,"h":27.305,"l":26.975,"n":1563,"o":27.3,"t":"2025-12-18T05:00:00Z","v":261304,"vw":27.078156},{"c":26.69,"h":26.855,"l":26.68,"n":1751,"o":26.71,"t":"2025-12-19T05:00:00Z","v":426498,"vw":26.742837},{"c":26.82,"h":26.86,"l":26.595,"n":3686,"o":26.66,"t":"2025-12-22T05:00:00Z","v":655693,"vw":26.793504},{"c":26.79,"h":26.83,"l":26.7,"n":1759,"o":26.83,"t":"2025-12-23T05:00:00Z","v":300179,"vw":26.754617},{"c":26.99,"h":27.02,"l":26.8001,"n":879,"o":26.83,"t":"2025-12-24T05:00:00Z","v":114345,"vw":26.959105},{"c":27.01,"h":27.015,"l":26.8844,"n":1353,"o":26.96,"t":"2025-12-26T05:00:00Z","v":183639,"vw":26.945825},{"c":27.07,"h":27.13,"l":26.984,"n":1408,"o":27.09,"t":"2025-12-29T05:00:00Z","v":167237,"vw":27.043451},{"c":27.11,"h":27.13,"l":27.03,"n":1331,"o":27.11,"t":"2025-12-30T05:00:00Z","v":246669,"vw":27.069997},{"c":26.89,"h":27.13,"l":26.885,"n":1371,"o":27.13,"t":"2025-12-31T05:00:00Z","v":256953,"vw":26.951461},{"c":26.89,"h":27,"l":26.71,"n":2050,"o":26.9,"t":"2026-01-02T05:00:00Z","v":278000,"vw":26.828465},{"c":26.95,"h":27.0614,"l":26.72,"n":2062,"o":26.84,"t":"2026-01-05T05:00:00Z","v":355191,"vw":26.906199},{"c":27.15,"h":27.225,"l":26.85,"n":1912,"o":26.88,"t":"2026-01-06T05:00:00Z","v":396749,"vw":27.045156},{"c":26.89,"h":27.32,"l":26.885,"n":1809,"o":27.29,"t":"2026-01-07T05:00:00Z","v":241037,"vw":27.092261},{"c":27.13,"h":27.23,"l":26.76,"n":1165,"o":26.76,"t":"2026-01-08T05:00:00Z","v":136712,"vw":27.092349},{"c":27.2,"h":27.34,"l":27.15,"n":1342,"o":27.15,"t":"2026-01-09T05:00:00Z","v":174353,"vw":27.244381},{"c":27.24,"h":27.33,"l":27.155,"n":1708,"o":27.2,"t":"2026-01-12T05:00:00Z","v":262607,"vw":27.215598},{"c":27.38,"h":27.39,"l":26.99,"n":1598,"o":27.24,"t":"2026-01-13T05:00:00Z","v":227468,"vw":27.225436},{"c":27.63,"h":27.63,"l":27.36,"n":1457,"o":27.36,"t":"2026-01-14T05:00:00Z","v":193810,"vw":27.490887},{"c":27.81,"h":27.92,"l":27.66,"n":2355,"o":27.73,"t":"2026-01-15T05:00:00Z","v":8690467,"vw":27.819603},{"c":28.16,"h":28.2154,"l":27.72,"n":2484,"o":27.73,"t":"2026-01-16T05:00:00Z","v":427184,"vw":28.029878},{"c":27.65,"h":28,"l":27.62,"n":3589,"o":27.94,"t":"2026-01-20T05:00:00Z","v":498976,"vw":27.733334},{"c":27.76,"h":27.8755,"l":27.535,"n":1972,"o":27.81,"t":"2026-01-21T05:00:00Z","v":302329,"vw":27.704486},{"c":27.48,"h":27.84,"l":27.46,"n":1873,"o":27.76,"t":"2026-01-22T05:00:00Z","v":467522,"vw":27.661892},{"c":27.52,"h":27.545,"l":27.32,"n":1958,"o":27.46,"t":"2026-01-23T05:00:00Z","v":362720,"vw":27.445091},{"c":27.48,"h":27.68,"l":27.4501,"n":1648,"o":27.61,"t":"2026-01-26T05:00:00Z","v":220681,"vw":27.523761},{"c":27.48,"h":27.5245,"l":27.38,"n":1645,"o":27.5,"t":"2026-01-27T05:00:00Z","v":317443,"vw":27.447659},{"c":27.18,"h":27.55,"l":27.12,"n":2114,"o":27.46,"t":"2026-01-28T05:00:00Z","v":276256,"vw":27.294631},{"c":27.56,"h":27.595,"l":27.18,"n":2192,"o":27.32,"t":"2026-01-29T05:00:00Z","v":327980,"vw":27.444864},{"c":27.59,"h":27.6,"l":27.25,"n":1717,"o":27.51,"t":"2026-01-30T05:00:00Z","v":225273,"vw":27.406938},{"c":27.29,"h":27.7,"l":27.29,"n":2110,"o":27.6,"t":"2026-02-02T05:00:00Z","v":276407,"vw":27.456101},{"c":27.26,"h":27.4,"l":27.08,"n":2384,"o":27.31,"t":"2026-02-03T05:00:00Z","v":1836188,"vw":27.186842},{"c":27.65,"h":27.76,"l":27.32,"n":7662,"o":27.41,"t":"2026-02-04T05:00:00Z","v":405138,"vw":27.59735},{"c":27.61,"h":27.75,"l":27.425,"n":1968,"o":27.56,"t":"2026-02-05T05:00:00Z","v":251121,"vw":27.587263},{"c":28.02,"h":28.065,"l":27.75,"n":1848,"o":27.79,"t":"2026-02-06T05:00:00Z","v":262890,"vw":27.907217},{"c":28.13,"h":28.1555,"l":27.83,"n":1573,"o":28.01,"t":"2026-02-09T05:00:00Z","v":173509,"vw":28.05107},{"c":28.49,"h":28.5899,"l":28.18,"n":1645,"o":28.18,"t":"2026-02-10T05:00:00Z","v":212146,"vw":28.47188},{"c":28.38,"h":28.6099,"l":28.325,"n":1670,"o":28.57,"t":"2026-02-11T05:00:00Z","v":211279,"vw":28.441719},{"c":28.31,"h":28.86,"l":28.25,"n":2196,"o":28.69,"t":"2026-02-12T05:00:00Z","v":325929,"vw":28.55162},{"c":28.73,"h":28.82,"l":28.335,"n":2320,"o":28.34,"t":"2026-02-13T05:00:00Z","v":391330,"vw":28.668887},{"c":29.01,"h":29.015,"l":28.67,"n":2057,"o":28.84,"t":"2026-02-17T05:00:00Z","v":229799,"vw":28.888337},{"c":28.67,"h":28.93,"l":28.605,"n":1755,"o":28.92,"t":"2026-02-18T05:00:00Z","v":240566,"vw":28.758793},{"c":28.63,"h":28.79,"l":28.495,"n":1392,"o":28.62,"t":"2026-02-19T05:00:00Z","v":147730,"vw":28.609721},{"c":28.81,"h":28.825,"l":28.6,"n":1701,"o":28.67,"t":"2026-02-20T05:00:00Z","v":195741,"vw":28.737002},{"c":28.82,"h":29.06,"l":28.715,"n":1852,"o":28.79,"t":"2026-02-23T05:00:00Z","v":196674,"vw":28.842255},{"c":28.89,"h":28.92,"l":28.7,"n":1334,"o":28.78,"t":"2026-02-24T05:00:00Z","v":138838,"vw":28.832891},{"c":28.79,"h":28.92,"l":28.67,"n":1408,"o":28.9,"t":"2026-02-25T05:00:00Z","v":142640,"vw":28.771859},{"c":28.99,"h":29.04,"l":28.865,"n":1358,"o":28.9,"t":"2026-02-26T05:00:00Z","v":185290,"vw":28.955857},{"c":29.06,"h":29.21,"l":28.89,"n":1695,"o":28.93,"t":"2026-02-27T05:00:00Z","v":191059,"vw":29.079468},{"c":29.12,"h":29.195,"l":28.76,"n":2253,"o":28.85,"t":"2026-03-02T05:00:00Z","v":267519,"vw":28.992391},{"c":28.96,"h":29.055,"l":28.43,"n":2490,"o":28.74,"t":"2026-03-03T05:00:00Z","v":519820,"vw":28.910528},{"c":29.01,"h":29.02,"l":28.69,"n":1829,"o":28.89,"t":"2026-03-04T05:00:00Z","v":197852,"vw":28.888566},{"c":28.75,"h":28.77,"l":28.505,"n":1892,"o":28.77,"t":"2026-03-05T05:00:00Z","v":224616,"vw":28.652214},{"c":28.4,"h":28.48,"l":28.275,"n":1995,"o":28.47,"t":"2026-03-06T05:00:00Z","v":222821,"vw":28.375681},{"c":28.47,"h":28.54,"l":27.79,"n":2022,"o":28.12,"t":"2026-03-09T04:00:00Z","v":205743,"vw":28.115076},{"c":28.42,"h":28.66,"l":28.24,"n":1358,"o":28.38,"t":"2026-03-10T04:00:00Z","v":1484145,"vw":28.600489},{"c":28.11,"h":28.28,"l":28.0301,"n":1321,"o":28.28,"t":"2026-03-11T04:00:00Z","v":159091,"vw":28.176055},{"c":27.92,"h":28.118,"l":27.82,"n":1370,"o":27.91,"t":"2026-03-12T04:00:00Z","v":137828,"vw":27.951652},{"c":27.95,"h":28.23,"l":27.92,"n":1590,"o":28.11,"t":"2026-03-13T04:00:00Z","v":171898,"vw":28.071106},{"c":28.18,"h":28.37,"l":28.15,"n":1584,"o":28.18,"t":"2026-03-16T04:00:00Z","v":117526,"vw":28.248885},{"c":28.29,"h":28.505,"l":28.285,"n":1540,"o":28.38,"t":"2026-03-17T04:00:00Z","v":182106,"vw":28.411372},{"c":27.86,"h":28.2,"l":27.86,"n":1380,"o":28.16,"t":"2026-03-18T04:00:00Z","v":122435,"vw":28.079931},{"c":27.79,"h":27.905,"l":27.625,"n":1396,"o":27.8,"t":"2026-03-19T04:00:00Z","v":205325,"vw":27.758974},{"c":26.66,"h":27.55,"l":26.5365,"n":3276,"o":27.55,"t":"2026-03-20T04:00:00Z","v":320313,"vw":26.962737},{"c":26.86,"h":27.22,"l":26.86,"n":2828,"o":27.08,"t":"2026-03-23T04:00:00Z","v":312430,"vw":27.040529},{"c":26.69,"h":26.94,"l":26.63,"n":2595,"o":26.71,"t":"2026-03-24T04:00:00Z","v":385784,"vw":26.818353},{"c":26.67,"h":26.86,"l":26.53,"n":1556,"o":26.82,"t":"2026-03-25T04:00:00Z","v":142837,"vw":26.684667},{"c":26.64,"h":26.865,"l":26.51,"n":1789,"o":26.6,"t":"2026-03-26T04:00:00Z","v":266711,"vw":26.694794},{"c":26.42,"h":26.71,"l":26.37,"n":2882,"o":26.58,"t":"2026-03-27T04:00:00Z","v":484370,"vw":26.494316},{"c":26.53,"h":26.87,"l":26.43,"n":2326,"o":26.7,"t":"2026-03-30T04:00:00Z","v":309949,"vw":26.651912},{"c":26.91,"h":27.14,"l":26.62,"n":2356,"o":26.85,"t":"2026-03-31T04:00:00Z","v":501531,"vw":26.84427},{"c":27,"h":27.11,"l":26.9,"n":3518,"o":26.94,"t":"2026-04-01T04:00:00Z","v":593271,"vw":27.026566},{"c":27.39,"h":27.415,"l":26.84,"n":2373,"o":26.96,"t":"2026-04-02T04:00:00Z","v":291335,"vw":27.204003},{"c":27.42,"h":27.5,"l":27.3,"n":2054,"o":27.31,"t":"2026-04-06T04:00:00Z","v":204864,"vw":27.432209},{"c":27.46,"h":27.54,"l":27.24,"n":1886,"o":27.33,"t":"2026-04-07T04:00:00Z","v":333863,"vw":27.419767},{"c":27.96,"h":27.99,"l":27.81,"n":1943,"o":27.87,"t":"2026-04-08T04:00:00Z","v":268175,"vw":27.926035},{"c":28.16,"h":28.39,"l":27.86,"n":2083,"o":27.86,"t":"2026-04-09T04:00:00Z","v":310152,"vw":28.146739},{"c":28.23,"h":28.32,"l":28.11,"n":1558,"o":28.19,"t":"2026-04-10T04:00:00Z","v":219873,"vw":28.202188},{"c":28.34,"h":28.34,"l":28.03,"n":1987,"o":28.12,"t":"2026-04-13T04:00:00Z","v":382471,"vw":28.182589},{"c":28.59,"h":28.62,"l":28.25,"n":1785,"o":28.28,"t":"2026-04-14T04:00:00Z","v":384225,"vw":28.485668},{"c":28.63,"h":28.63,"l":28.44,"n":1788,"o":28.55,"t":"2026-04-15T04:00:00Z","v":235598,"vw":28.535596},{"c":28.87,"h":28.9,"l":28.69,"n":1671,"o":28.69,"t":"2026-04-16T04:00:00Z","v":236698,"vw":28.82305},{"c":29.35,"h":29.38,"l":28.96,"n":2046,"o":28.96,"t":"2026-04-17T04:00:00Z","v":279688,"vw":29.287195},{"c":29.45,"h":29.45,"l":29.25,"n":2061,"o":29.27,"t":"2026-04-20T04:00:00Z","v":278596,"vw":29.365468},{"c":28.91,"h":29.45,"l":28.9,"n":2216,"o":29.4,"t":"2026-04-21T04:00:00Z","v":359343,"vw":29.062726},{"c":28.69,"h":29.13,"l":28.55,"n":2021,"o":29.03,"t":"2026-04-22T04:00:00Z","v":322633,"vw":28.76811},{"c":28.96,"h":28.985,"l":28.69,"n":2111,"o":28.76,"t":"2026-04-23T04:00:00Z","v":593872,"vw":28.84873},{"c":28.895,"h":29.11,"l":28.89,"n":2302,"o":28.95,"t":"2026-04-24T04:00:00Z","v":263498,"vw":28.975613},{"c":28.73,"h":29.02,"l":28.73,"n":2830,"o":28.86,"t":"2026-04-27T04:00:00Z","v":393106,"vw":28.839662},{"c":29.02,"h":29.04,"l":28.68,"n":2127,"o":28.92,"t":"2026-04-28T04:00:00Z","v":267664,"vw":28.921799},{"c":28.79,"h":29.05,"l":28.68,"n":2329,"o":28.89,"t":"2026-04-29T04:00:00Z","v":298075,"vw":28.824544},{"c":29.21,"h":29.25,"l":28.73,"n":2791,"o":28.73,"t":"2026-04-30T04:00:00Z","v":383954,"vw":29.091254},{"c":29.15,"h":29.3,"l":29.095,"n":1986,"o":29.28,"t":"2026-05-01T04:00:00Z","v":162729,"vw":29.189672},{"c":28.96,"h":29.2195,"l":28.845,"n":2151,"o":29.02,"t":"2026-05-04T04:00:00Z","v":240404,"vw":29.004593},{"c":29.05,"h":29.12,"l":28.845,"n":1898,"o":29.02,"t":"2026-05-05T04:00:00Z","v":244327,"vw":28.989435},{"c":29.47,"h":29.555,"l":29.25,"n":2373,"o":29.25,"t":"2026-05-06T04:00:00Z","v":293084,"vw":29.468544},{"c":29.29,"h":29.47,"l":29.14,"n":1921,"o":29.38,"t":"2026-05-07T04:00:00Z","v":203978,"vw":29.302802},{"c":29.35,"h":29.5101,"l":29.335,"n":1589,"o":29.36,"t":"2026-05-08T04:00:00Z","v":147169,"vw":29.426929},{"c":29.35,"h":29.54,"l":29.265,"n":1957,"o":29.41,"t":"2026-05-11T04:00:00Z","v":189597,"vw":29.377319},{"c":29.37,"h":29.41,"l":29.14,"n":1844,"o":29.37,"t":"2026-05-12T04:00:00Z","v":261359,"vw":29.29998},{"c":29.12,"h":29.23,"l":28.98,"n":1960,"o":29.23,"t":"2026-05-13T04:00:00Z","v":242851,"vw":29.096774},{"c":28.94,"h":29.245,"l":28.91,"n":1623,"o":29.2,"t":"2026-05-14T04:00:00Z","v":182677,"vw":29.090224},{"c":28.5,"h":28.84,"l":28.47,"n":2646,"o":28.84,"t":"2026-05-15T04:00:00Z","v":263491,"vw":28.551284},{"c":28.85,"h":28.89,"l":28.55,"n":2891,"o":28.55,"t":"2026-05-18T04:00:00Z","v":326890,"vw":28.766282},{"c":28.94,"h":29.002,"l":28.695,"n":1248,"o":28.83,"t":"2026-05-19T04:00:00Z","v":145542,"vw":28.899005},{"c":29.3,"h":29.3,"l":28.91,"n":1832,"o":28.94,"t":"2026-05-20T04:00:00Z","v":206872,"vw":29.164946},{"c":29.36,"h":29.37,"l":28.99,"n":1418,"o":29.18,"t":"2026-05-21T04:00:00Z","v":91622,"vw":29.220558},{"c":29.4,"h":29.51,"l":29.195,"n":1488,"o":29.42,"t":"2026-05-22T04:00:00Z","v":144164,"vw":29.374866},{"c":29.53,"h":29.61,"l":29.41,"n":2333,"o":29.49,"t":"2026-05-26T04:00:00Z","v":267597,"vw":29.50282},{"c":29.46,"h":29.67,"l":29.44,"n":1817,"o":29.46,"t":"2026-05-27T04:00:00Z","v":276367,"vw":29.548697},{"c":29.34,"h":29.535,"l":29.23,"n":1975,"o":29.36,"t":"2026-05-28T04:00:00Z","v":273906,"vw":29.411371},{"c":29.07,"h":29.27,"l":28.9704,"n":1950,"o":29.24,"t":"2026-05-29T04:00:00Z","v":213505,"vw":29.136983},{"c":28.59,"h":28.93,"l":28.58,"n":2708,"o":28.87,"t":"2026-06-01T04:00:00Z","v":362793,"vw":28.762068},{"c":28.71,"h":28.75,"l":28.48,"n":1944,"o":28.59,"t":"2026-06-02T04:00:00Z","v":259802,"vw":28.673902},{"c":28.67,"h":28.95,"l":28.63,"n":2012,"o":28.63,"t":"2026-06-03T04:00:00Z","v":277840,"vw":28.824757},{"c":29.18,"h":29.2,"l":28.87,"n":1874,"o":28.99,"t":"2026-06-04T04:00:00Z","v":313075,"vw":29.001078},{"c":29.41,"h":29.615,"l":29.1,"n":2155,"o":29.1,"t":"2026-06-05T04:00:00Z","v":187878,"vw":29.425821},{"c":29.03,"h":29.5094,"l":28.98,"n":1862,"o":29.42,"t":"2026-06-08T04:00:00Z","v":211818,"vw":29.18023},{"c":29.7,"h":29.8102,"l":29.19,"n":1877,"o":29.19,"t":"2026-06-09T04:00:00Z","v":245000,"vw":29.596424},{"c":29.7,"h":29.905,"l":29.68,"n":1622,"o":29.79,"t":"2026-06-10T04:00:00Z","v":245376,"vw":29.786426},{"c":29.65,"h":29.87,"l":29.545,"n":1619,"o":29.75,"t":"2026-06-11T04:00:00Z","v":255741,"vw":29.714689},{"c":29.95,"h":30.0403,"l":29.73,"n":1575,"o":29.73,"t":"2026-06-12T04:00:00Z","v":209457,"vw":29.942343},{"c":29.725,"h":30.13,"l":29.65,"n":2556,"o":29.97,"t":"2026-06-15T04:00:00Z","v":366809,"vw":29.835583},{"c":29.77,"h":30,"l":29.705,"n":1695,"o":29.88,"t":"2026-06-16T04:00:00Z","v":168468,"vw":29.828554},{"c":29.05,"h":29.765,"l":28.97,"n":2580,"o":29.69,"t":"2026-06-17T04:00:00Z","v":400557,"vw":29.337663},{"c":28.765,"h":29.02,"l":28.73,"n":1936,"o":29.02,"t":"2026-06-18T04:00:00Z","v":194899,"vw":28.873487},{"c":29.04,"h":29.19,"l":28.76,"n":2988,"o":28.89,"t":"2026-06-22T04:00:00Z","v":355936,"vw":29.051247},{"c":29.44,"h":29.5,"l":29.11,"n":1674,"o":29.11,"t":"2026-06-23T04:00:00Z","v":193776,"vw":29.346237},{"c":29.47,"h":29.615,"l":29.31,"n":1934,"o":29.55,"t":"2026-06-24T04:00:00Z","v":228974,"vw":29.457002},{"c":29.53,"h":29.62,"l":29.225,"n":2066,"o":29.57,"t":"2026-06-25T04:00:00Z","v":284004,"vw":29.41786},{"c":29.97,"h":29.995,"l":29.66,"n":2133,"o":29.7,"t":"2026-06-26T04:00:00Z","v":238772,"vw":29.834394},{"c":29.83,"h":29.915,"l":29.56,"n":2612,"o":29.89,"t":"2026-06-29T04:00:00Z","v":351310,"vw":29.684292},{"c":29.3,"h":29.56,"l":29.29,"n":2135,"o":29.5,"t":"2026-06-30T04:00:00Z","v":215208,"vw":29.440274},{"c":29.44,"h":29.64,"l":29.31,"n":1866,"o":29.31,"t":"2026-07-01T04:00:00Z","v":215009,"vw":29.470988},{"c":29.79,"h":29.805,"l":29.545,"n":1750,"o":29.57,"t":"2026-07-02T04:00:00Z","v":215504,"vw":29.686584},{"c":29.59,"h":29.84,"l":29.5,"n":2501,"o":29.84,"t":"2026-07-06T04:00:00Z","v":304786,"vw":29.575889},{"c":29.93,"h":30.105,"l":29.74,"n":2912,"o":29.74,"t":"2026-07-07T04:00:00Z","v":526835,"vw":29.981806},{"c":29.41,"h":29.83,"l":29.4,"n":1907,"o":29.83,"t":"2026-07-08T04:00:00Z","v":265341,"vw":29.529731},{"c":29.49,"h":29.6499,"l":29.41,"n":1500,"o":29.48,"t":"2026-07-09T04:00:00Z","v":166452,"vw":29.551244},{"c":29.55,"h":29.67,"l":29.34,"n":1784,"o":29.67,"t":"2026-07-10T04:00:00Z","v":193775,"vw":29.475435},{"c":29.71,"h":29.88,"l":29.61,"n":2147,"o":29.62,"t":"2026-07-13T04:00:00Z","v":315703,"vw":29.715071},{"c":29.64,"h":29.82,"l":29.5899,"n":1633,"o":29.75,"t":"2026-07-14T04:00:00Z","v":215014,"vw":29.666695},{"c":29.73,"h":30.0599,"l":29.625,"n":1841,"o":29.74,"t":"2026-07-15T04:00:00Z","v":271306,"vw":29.827183},{"c":30.41,"h":30.42,"l":29.84,"n":1635,"o":29.84,"t":"2026-07-16T04:00:00Z","v":150099,"vw":30.247409},{"c":30.41,"h":30.72,"l":30.245,"n":1738,"o":30.46,"t":"2026-07-17T04:00:00Z","v":163301,"vw":30.458054},{"c":30.22,"h":30.44,"l":30.113,"n":3219,"o":30.31,"t":"2026-07-20T04:00:00Z","v":556426,"vw":30.217243},{"c":30.24,"h":30.32,"l":30.125,"n":1563,"o":30.23,"t":"2026-07-21T04:00:00Z","v":148900,"vw":30.22382},{"c":30.09,"h":30.3,"l":30.025,"n":1299,"o":30.3,"t":"2026-07-22T04:00:00Z","v":118435,"vw":30.122026},{"c":29.97,"h":30.185,"l":29.89,"n":1372,"o":29.96,"t":"2026-07-23T04:00:00Z","v":150462,"vw":30.021322},{"c":30.59,"h":30.705,"l":30.21,"n":2183,"o":30.21,"t":"2026-07-24T04:00:00Z","v":300864,"vw":30.619032},{"c":30.53,"h":30.715,"l":30.474,"n":1705,"o":30.56,"t":"2026-07-27T04:00:00Z","v":163342,"vw":30.582744},{"c":30.665,"h":30.92,"l":30.665,"n":2238,"o":30.79,"t":"2026-07-28T04:00:00Z","v":267690,"vw":30.81417},{"c":30.605,"h":30.79,"l":30.48,"n":1723,"o":30.7,"t":"2026-07-29T04:00:00Z","v":182186,"vw":30.622},{"c":30.24,"h":30.61,"l":29.9499,"n":2022,"o":30.61,"t":"2026-07-30T04:00:00Z","v":224167,"vw":30.141571},{"c":30.05,"h":30.24,"l":29.92,"n":1496,"o":30.24,"t":"2026-07-31T04:00:00Z","v":144680,"vw":30.072672},{"c":30.09,"h":30.28,"l":29.985,"n":2070,"o":30.09,"t":"2026-08-03T04:00:00Z","v":253208,"vw":30.081037},{"c":30.07,"h":30.115,"l":29.62,"n":2122,"o":29.9,"t":"2026-08-04T04:00:00Z","v":236733,"vw":29.91781},{"c":30.06,"h":30.12,"l":29.805,"n":2085,"o":30.12,"t":"2026-08-05T04:00:00Z","v":282005,"vw":29.962556},{"c":29.8,"h":30.2,"l":29.71,"n":2285,"o":30.2,"t":"2026-08-06T04:00:00Z","v":298176,"vw":29.835782},{"c":29.91,"h":30.055,"l":29.745,"n":1725,"o":29.82,"t":"2026-08-07T04:00:00Z","v":236749,"vw":29.933386},{"c":29.48,"h":29.76,"l":29.375,"n":2426,"o":29.76,"t":"2026-08-10T04:00:00Z","v":232211,"vw":29.471139},{"c":29.29,"h":29.47,"l":29.26,"n":3098,"o":29.42,"t":"2026-08-11T04:00:00Z","v":369103,"vw":29.395056},{"c":29.54,"h":29.575,"l":29.32,"n":2346,"o":29.4,"t":"2026-08-12T04:00:00Z","v":300102,"vw":29.484147},{"c":29.93,"h":29.985,"l":29.66,"n":1644,"o":29.66,"t":"2026-08-13T04:00:00Z","v":210207,"vw":29.879162},{"c":30.01,"h":30.055,"l":29.9,"n":3402,"o":29.97,"t":"2026-08-14T04:00:00Z","v":667731,"vw":29.995562},{"c":29.75,"h":29.91,"l":29.665,"n":2070,"o":29.91,"t":"2026-08-17T04:00:00Z","v":249293,"vw":29.737844},{"c":29.64,"h":29.94,"l":29.625,"n":2024,"o":29.9,"t":"2026-08-18T04:00:00Z","v":353290,"vw":29.809339},{"c":29.95,"h":29.965,"l":29.72,"n":1732,"o":29.81,"t":"2026-08-19T04:00:00Z","v":190800,"vw":29.843939},{"c":29.94,"h":30.09,"l":29.84,"n":1721,"o":29.89,"t":"2026-08-20T04:00:00Z","v":209113,"vw":29.990402},{"c":29.9,"h":30.03,"l":29.805,"n":2317,"o":30.03,"t":"2026-08-21T04:00:00Z","v":1781094,"vw":29.885212},{"c":30.08,"h":30.16,"l":29.875,"n":2141,"o":29.97,"t":"2026-08-24T04:00:00Z","v":266557,"vw":29.992801},{"c":30.13,"h":30.18,"l":29.975,"n":1686,"o":30.09,"t":"2026-08-25T04:00:00Z","v":264325,"vw":30.11023},{"c":29.935,"h":30.175,"l":29.915,"n":1591,"o":30.13,"t":"2026-08-26T04:00:00Z","v":192201,"vw":30.020998},{"c":29.64,"h":29.87,"l":29.635,"n":2140,"o":29.77,"t":"2026-08-27T04:00:00Z","v":321774,"vw":29.739814},{"c":29.53,"h":29.77,"l":29.49,"n":1705,"o":29.77,"t":"2026-08-28T04:00:00Z","v":257783,"vw":29.633852},{"c":29.26,"h":29.45,"l":29.13,"n":2006,"o":29.45,"t":"2026-08-31T04:00:00Z","v":196149,"vw":29.239966},{"c":29.23,"h":29.42,"l":29.13,"n":2132,"o":29.24,"t":"2026-09-01T04:00:00Z","v":282440,"vw":29.249582},{"c":29.06,"h":29.21,"l":28.9598,"n":1640,"o":29.21,"t":"2026-09-02T04:00:00Z","v":193470,"vw":29.060501},{"c":29.32,"h":29.345,"l":29.13,"n":1648,"o":29.26,"t":"2026-09-03T04:00:00Z","v":191926,"vw":29.252946},{"c":29.14,"h":29.365,"l":29.125,"n":1560,"o":29.19,"t":"2026-09-04T04:00:00Z","v":206885,"vw":29.259149},{"c":29.09,"h":29.3,"l":28.97,"n":2009,"o":28.98,"t":"2026-09-08T04:00:00Z","v":273911,"vw":29.184384},{"c":28.79,"h":29.08,"l":28.745,"n":1648,"o":29,"t":"2026-09-09T04:00:00Z","v":169821,"vw":28.837247},{"c":28.54,"h":28.91,"l":28.49,"n":1975,"o":28.86,"t":"2026-09-10T04:00:00Z","v":295879,"vw":28.65959},{"c":28.77,"h":28.85,"l":28.64,"n":1541,"o":28.77,"t":"2026-09-11T04:00:00Z","v":237118,"vw":28.756031},{"c":28.61,"h":28.91,"l":28.51,"n":1980,"o":28.74,"t":"2026-09-14T04:00:00Z","v":283755,"vw":28.683749},{"c":28.54,"h":28.615,"l":28.38,"n":1554,"o":28.6,"t":"2026-09-15T04:00:00Z","v":203968,"vw":28.519989},{"c":28.34,"h":28.82,"l":28.195,"n":1888,"o":28.57,"t":"2026-09-16T04:00:00Z","v":248148,"vw":28.524496},{"c":28.43,"h":28.56,"l":28.395,"n":1628,"o":28.52,"t":"2026-09-17T04:00:00Z","v":179996,"vw":28.473956},{"c":27.93,"h":28.1,"l":27.93,"n":1893,"o":28.04,"t":"2026-09-18T04:00:00Z","v":246871,"vw":28.015433},{"c":28.21,"h":28.25,"l":28.045,"n":2951,"o":28.05,"t":"2026-09-21T04:00:00Z","v":320422,"vw":28.171624},{"c":28.14,"h":28.25,"l":28.1101,"n":1511,"o":28.25,"t":"2026-09-22T04:00:00Z","v":227993,"vw":28.186401},{"c":27.75,"h":28.07,"l":27.7,"n":2156,"o":27.95,"t":"2026-09-23T04:00:00Z","v":342747,"vw":27.862165},{"c":27.645,"h":27.87,"l":27.63,"n":2533,"o":27.79,"t":"2026-09-24T04:00:00Z","v":631007,"vw":27.730505},{"c":27.6,"h":27.71,"l":27.44,"n":2345,"o":27.71,"t":"2026-09-25T04:00:00Z","v":477829,"vw":27.554992},{"c":27.48,"h":27.695,"l":27.38,"n":2206,"o":27.63,"t":"2026-09-28T04:00:00Z","v":627733,"vw":27.513348},{"c":27.45,"h":27.59,"l":27.305,"n":2116,"o":27.37,"t":"2026-09-29T04:00:00Z","v":1729858,"vw":27.384142},{"c":27.18,"h":27.56,"l":27.16,"n":2367,"o":27.56,"t":"2026-09-30T04:00:00Z","v":563388,"vw":27.292981},{"c":27.03,"h":27.095,"l":26.84,"n":3330,"o":27.09,"t":"2026-10-01T04:00:00Z","v":542334,"vw":26.976798},{"c":27.14,"h":27.43,"l":27.105,"n":2357,"o":27.22,"t":"2026-10-02T04:00:00Z","v":394989,"vw":27.206052},{"c":27.03,"h":27.185,"l":26.89,"n":3069,"o":27.1,"t":"2026-10-05T04:00:00Z","v":489948,"vw":27.081247},{"c":27.27,"h":27.4,"l":27.07,"n":2360,"o":27.07,"t":"2026-10-06T04:00:00Z","v":365154,"vw":27.263535},{"c":26.9,"h":27.28,"l":26.885,"n":1906,"o":27.28,"t":"2026-10-07T04:00:00Z","v":284314,"vw":27.021477},{"c":27.11,"h":27.14,"l":26.72,"n":2291,"o":26.84,"t":"2026-10-08T04:00:00Z","v":346230,"vw":26.925744},{"c":27.48,"h":27.5301,"l":27.23,"n":2209,"o":27.31,"t":"2026-10-09T04:00:00Z","v":393466,"vw":27.391057},{"c":27.69,"h":27.695,"l":27.39,"n":1615,"o":27.5,"t":"2026-10-12T04:00:00Z","v":224611,"vw":27.563925},{"c":27.63,"h":27.95,"l":27.48,"n":1638,"o":27.95,"t":"2026-10-13T04:00:00Z","v":254164,"vw":27.630852},{"c":27.395,"h":27.63,"l":27.31,"n":1766,"o":27.53,"t":"2026-10-14T04:00:00Z","v":254946,"vw":27.4157},{"c":27.73,"h":27.81,"l":27.65,"n":2381,"o":27.73,"t":"2026-10-15T04:00:00Z","v":360638,"vw":27.726402},{"c":27.835,"h":28.05,"l":27.71,"n":2084,"o":27.88,"t":"2026-10-16T04:00:00Z","v":282243,"vw":27.86589},{"c":27.51,"h":27.78,"l":27.48,"n":2524,"o":27.78,"t":"2026-10-19T04:00:00Z","v":262044,"vw":27.565402},{"c":28.01,"h":28.03,"l":27.64,"n":1526,"o":27.65,"t":"2026-10-20T04:00:00Z","v":207991,"vw":27.927668},{"c":27.76,"h":28.13,"l":27.715,"n":1293,"o":28.08,"t":"2026-10-21T04:00:00Z","v":187471,"vw":27.87303},{"c":28.14,"h":28.16,"l":27.735,"n":1403,"o":27.77,"t":"2026-10-22T04:00:00Z","v":195542,"vw":28.004623}],"volatilityBars":[{"c":28.075,"h":28.17,"l":28.05,"n":1038,"o":28.05,"t":"2026-09-21T13:30:00Z","v":38912,"vw":28.107299},{"c":28.155,"h":28.155,"l":28.045,"n":119,"o":28.0501,"t":"2026-09-21T13:45:00Z","v":28966,"vw":28.091096},{"c":28.17,"h":28.17,"l":28.11,"n":87,"o":28.135,"t":"2026-09-21T14:00:00Z","v":11836,"vw":28.136753},{"c":28.21,"h":28.22,"l":28.165,"n":69,"o":28.165,"t":"2026-09-21T14:15:00Z","v":6390,"vw":28.194928},{"c":28.2,"h":28.21,"l":28.165,"n":69,"o":28.21,"t":"2026-09-21T14:30:00Z","v":12275,"vw":28.184083},{"c":28.14,"h":28.19,"l":28.135,"n":67,"o":28.185,"t":"2026-09-21T14:45:00Z","v":9206,"vw":28.162717},{"c":28.185,"h":28.185,"l":28.135,"n":59,"o":28.15,"t":"2026-09-21T15:00:00Z","v":19505,"vw":28.150641},{"c":28.21,"h":28.22,"l":28.19,"n":83,"o":28.21,"t":"2026-09-21T15:15:00Z","v":18523,"vw":28.210427},{"c":28.2,"h":28.21,"l":28.195,"n":18,"o":28.2,"t":"2026-09-21T15:30:00Z","v":2862,"vw":28.200218},{"c":28.185,"h":28.21,"l":28.18,"n":37,"o":28.21,"t":"2026-09-21T15:45:00Z","v":4567,"vw":28.191585},{"c":28.2,"h":28.21,"l":28.18,"n":65,"o":28.2,"t":"2026-09-21T16:00:00Z","v":13867,"vw":28.189437},{"c":28.19,"h":28.21,"l":28.185,"n":60,"o":28.19,"t":"2026-09-21T16:15:00Z","v":13135,"vw":28.195018},{"c":28.175,"h":28.2,"l":28.16,"n":70,"o":28.1982,"t":"2026-09-21T16:30:00Z","v":7111,"vw":28.188041},{"c":28.175,"h":28.21,"l":28.175,"n":44,"o":28.18,"t":"2026-09-21T16:45:00Z","v":6300,"vw":28.19025},{"c":28.17,"h":28.18,"l":28.15,"n":20,"o":28.165,"t":"2026-09-21T17:00:00Z","v":3130,"vw":28.167422},{"c":28.18,"h":28.19,"l":28.165,"n":25,"o":28.165,"t":"2026-09-21T17:15:00Z","v":2938,"vw":28.177773},{"c":28.15,"h":28.18,"l":28.145,"n":32,"o":28.17,"t":"2026-09-21T17:30:00Z","v":4630,"vw":28.154017},{"c":28.165,"h":28.1669,"l":28.13,"n":24,"o":28.16,"t":"2026-09-21T17:45:00Z","v":7398,"vw":28.157682},{"c":28.19,"h":28.21,"l":28.17,"n":33,"o":28.17,"t":"2026-09-21T18:00:00Z","v":5771,"vw":28.195121},{"c":28.2,"h":28.2,"l":28.165,"n":30,"o":28.18,"t":"2026-09-21T18:15:00Z","v":4540,"vw":28.184299},{"c":28.19,"h":28.2,"l":28.175,"n":45,"o":28.2,"t":"2026-09-21T18:30:00Z","v":11771,"vw":28.188888},{"c":28.22,"h":28.24,"l":28.2,"n":40,"o":28.205,"t":"2026-09-21T18:45:00Z","v":3831,"vw":28.215692},{"c":28.225,"h":28.24,"l":28.2,"n":43,"o":28.24,"t":"2026-09-21T19:00:00Z","v":6944,"vw":28.21593},{"c":28.215,"h":28.235,"l":28.215,"n":77,"o":28.23,"t":"2026-09-21T19:15:00Z","v":9526,"vw":28.227677},{"c":28.22,"h":28.22,"l":28.205,"n":90,"o":28.21,"t":"2026-09-21T19:30:00Z","v":9485,"vw":28.212623},{"c":28.2,"h":28.25,"l":28.195,"n":185,"o":28.235,"t":"2026-09-21T19:45:00Z","v":53014,"vw":28.208004},{"c":28.21,"h":28.21,"l":28.21,"n":3,"o":28.21,"t":"2026-09-21T20:00:00Z","v":145,"vw":28.21},{"c":28.205,"h":28.25,"l":28.155,"n":119,"o":28.25,"t":"2026-09-22T13:30:00Z","v":30210,"vw":28.21734},{"c":28.2,"h":28.2,"l":28.135,"n":64,"o":28.2,"t":"2026-09-22T13:45:00Z","v":11431,"vw":28.170335},{"c":28.1797,"h":28.205,"l":28.16,"n":76,"o":28.175,"t":"2026-09-22T14:00:00Z","v":31119,"vw":28.184705},{"c":28.14,"h":28.17,"l":28.14,"n":52,"o":28.1617,"t":"2026-09-22T14:15:00Z","v":10257,"vw":28.16172},{"c":28.16,"h":28.17,"l":28.1101,"n":34,"o":28.1101,"t":"2026-09-22T14:30:00Z","v":8329,"vw":28.142635},{"c":28.13,"h":28.14,"l":28.12,"n":36,"o":28.14,"t":"2026-09-22T14:45:00Z","v":7499,"vw":28.130673},{"c":28.18,"h":28.18,"l":28.15,"n":18,"o":28.15,"t":"2026-09-22T15:00:00Z","v":3581,"vw":28.160843},{"c":28.195,"h":28.195,"l":28.1711,"n":26,"o":28.19,"t":"2026-09-22T15:15:00Z","v":6879,"vw":28.187837},{"c":28.19,"h":28.19,"l":28.175,"n":29,"o":28.19,"t":"2026-09-22T15:30:00Z","v":2972,"vw":28.182651},{"c":28.195,"h":28.195,"l":28.1762,"n":24,"o":28.1824,"t":"2026-09-22T15:45:00Z","v":3553,"vw":28.185147},{"c":28.195,"h":28.2102,"l":28.195,"n":15,"o":28.205,"t":"2026-09-22T16:00:00Z","v":3885,"vw":28.206931},{"c":28.2,"h":28.205,"l":28.175,"n":40,"o":28.19,"t":"2026-09-22T16:15:00Z","v":8645,"vw":28.195508},{"c":28.22,"h":28.22,"l":28.205,"n":8,"o":28.205,"t":"2026-09-22T16:30:00Z","v":6768,"vw":28.218576},{"c":28.24,"h":28.24,"l":28.215,"n":19,"o":28.215,"t":"2026-09-22T16:45:00Z","v":4654,"vw":28.233423},{"c":28.155,"h":28.245,"l":28.155,"n":24,"o":28.245,"t":"2026-09-22T17:00:00Z","v":2857,"vw":28.201558},{"c":28.155,"h":28.16,"l":28.1401,"n":51,"o":28.1401,"t":"2026-09-22T17:15:00Z","v":11655,"vw":28.151048},{"c":28.17,"h":28.18,"l":28.165,"n":26,"o":28.17,"t":"2026-09-22T17:30:00Z","v":2063,"vw":28.171675},{"c":28.195,"h":28.195,"l":28.16,"n":121,"o":28.165,"t":"2026-09-22T17:45:00Z","v":10736,"vw":28.171873},{"c":28.225,"h":28.24,"l":28.2,"n":39,"o":28.2,"t":"2026-09-22T18:00:00Z","v":7995,"vw":28.227111},{"c":28.21,"h":28.225,"l":28.21,"n":20,"o":28.225,"t":"2026-09-22T18:15:00Z","v":1585,"vw":28.218096},{"c":28.2,"h":28.205,"l":28.19,"n":18,"o":28.195,"t":"2026-09-22T18:30:00Z","v":2362,"vw":28.195659},{"c":28.175,"h":28.19,"l":28.175,"n":36,"o":28.19,"t":"2026-09-22T18:45:00Z","v":7900,"vw":28.180499},{"c":28.175,"h":28.19,"l":28.17,"n":30,"o":28.18,"t":"2026-09-22T19:00:00Z","v":2820,"vw":28.183277},{"c":28.195,"h":28.195,"l":28.165,"n":58,"o":28.18,"t":"2026-09-22T19:15:00Z","v":9936,"vw":28.179031},{"c":28.22,"h":28.23,"l":28.19,"n":62,"o":28.19,"t":"2026-09-22T19:30:00Z","v":8993,"vw":28.208937},{"c":28.15,"h":28.23,"l":28.1294,"n":107,"o":28.205,"t":"2026-09-22T19:45:00Z","v":14103,"vw":28.173602},{"c":28.14,"h":28.14,"l":28.14,"n":5,"o":28.14,"t":"2026-09-22T20:00:00Z","v":173,"vw":28.14},{"c":28.13,"h":28.13,"l":28.13,"n":2,"o":28.13,"t":"2026-09-22T20:15:00Z","v":181,"vw":28.13},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-09-23T13:15:00Z","v":300,"vw":27.95},{"c":27.945,"h":28.005,"l":27.93,"n":140,"o":27.95,"t":"2026-09-23T13:30:00Z","v":31863,"vw":27.968571},{"c":27.9,"h":27.97,"l":27.895,"n":76,"o":27.97,"t":"2026-09-23T13:45:00Z","v":13437,"vw":27.919411},{"c":28.01,"h":28.01,"l":27.91,"n":36,"o":27.93,"t":"2026-09-23T14:00:00Z","v":4446,"vw":27.943493},{"c":27.99,"h":28.07,"l":27.99,"n":108,"o":28.06,"t":"2026-09-23T14:15:00Z","v":30946,"vw":28.035066},{"c":27.96,"h":28.02,"l":27.955,"n":56,"o":28.01,"t":"2026-09-23T14:30:00Z","v":7611,"vw":27.995105},{"c":27.9,"h":27.935,"l":27.895,"n":22,"o":27.935,"t":"2026-09-23T14:45:00Z","v":5787,"vw":27.910623},{"c":27.89,"h":27.925,"l":27.88,"n":54,"o":27.9,"t":"2026-09-23T15:00:00Z","v":5449,"vw":27.894581},{"c":27.85,"h":27.885,"l":27.85,"n":54,"o":27.88,"t":"2026-09-23T15:15:00Z","v":4855,"vw":27.871257},{"c":27.875,"h":27.88,"l":27.845,"n":47,"o":27.845,"t":"2026-09-23T15:30:00Z","v":8363,"vw":27.870987},{"c":27.915,"h":27.915,"l":27.87,"n":38,"o":27.895,"t":"2026-09-23T15:45:00Z","v":6574,"vw":27.896987},{"c":27.91,"h":27.93,"l":27.9,"n":31,"o":27.91,"t":"2026-09-23T16:00:00Z","v":3750,"vw":27.910909},{"c":27.875,"h":27.9,"l":27.855,"n":65,"o":27.9,"t":"2026-09-23T16:15:00Z","v":11343,"vw":27.871286},{"c":27.88,"h":27.895,"l":27.87,"n":24,"o":27.895,"t":"2026-09-23T16:30:00Z","v":2772,"vw":27.882591},{"c":27.865,"h":27.89,"l":27.85,"n":62,"o":27.885,"t":"2026-09-23T16:45:00Z","v":18947,"vw":27.87829},{"c":27.825,"h":27.875,"l":27.825,"n":80,"o":27.87,"t":"2026-09-23T17:00:00Z","v":16488,"vw":27.860757},{"c":27.82,"h":27.835,"l":27.815,"n":31,"o":27.835,"t":"2026-09-23T17:15:00Z","v":6228,"vw":27.820037},{"c":27.865,"h":27.875,"l":27.8201,"n":73,"o":27.8201,"t":"2026-09-23T17:30:00Z","v":16266,"vw":27.844726},{"c":27.884,"h":27.8924,"l":27.855,"n":58,"o":27.87,"t":"2026-09-23T17:45:00Z","v":5624,"vw":27.869763},{"c":27.88,"h":27.905,"l":27.87,"n":43,"o":27.9,"t":"2026-09-23T18:00:00Z","v":5263,"vw":27.882989},{"c":27.825,"h":27.885,"l":27.825,"n":58,"o":27.88,"t":"2026-09-23T18:15:00Z","v":11141,"vw":27.843883},{"c":27.8,"h":27.83,"l":27.8,"n":33,"o":27.815,"t":"2026-09-23T18:30:00Z","v":5623,"vw":27.812708},{"c":27.81,"h":27.81,"l":27.79,"n":30,"o":27.79,"t":"2026-09-23T18:45:00Z","v":3776,"vw":27.80361},{"c":27.78,"h":27.81,"l":27.775,"n":64,"o":27.8,"t":"2026-09-23T19:00:00Z","v":9648,"vw":27.788567},{"c":27.755,"h":27.79,"l":27.755,"n":93,"o":27.79,"t":"2026-09-23T19:15:00Z","v":19467,"vw":27.770561},{"c":27.76,"h":27.785,"l":27.76,"n":126,"o":27.7713,"t":"2026-09-23T19:30:00Z","v":38402,"vw":27.774099},{"c":27.725,"h":27.79,"l":27.7,"n":210,"o":27.77,"t":"2026-09-23T19:45:00Z","v":40313,"vw":27.735557},{"c":27.75,"h":27.75,"l":27.75,"n":6,"o":27.75,"t":"2026-09-23T20:00:00Z","v":2061,"vw":27.75},{"c":28,"h":28.01,"l":28,"n":2,"o":28.01,"t":"2026-09-23T20:45:00Z","v":862,"vw":28.0058},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-09-24T13:15:00Z","v":100,"vw":27.81},{"c":27.83,"h":27.87,"l":27.77,"n":309,"o":27.79,"t":"2026-09-24T13:30:00Z","v":94421,"vw":27.817099},{"c":27.795,"h":27.86,"l":27.785,"n":62,"o":27.82,"t":"2026-09-24T13:45:00Z","v":14309,"vw":27.810545},{"c":27.775,"h":27.79,"l":27.73,"n":107,"o":27.79,"t":"2026-09-24T14:00:00Z","v":15103,"vw":27.765055},{"c":27.72,"h":27.765,"l":27.72,"n":75,"o":27.76,"t":"2026-09-24T14:15:00Z","v":9590,"vw":27.731321},{"c":27.725,"h":27.74,"l":27.685,"n":92,"o":27.715,"t":"2026-09-24T14:30:00Z","v":22842,"vw":27.717325},{"c":27.6662,"h":27.72,"l":27.6662,"n":38,"o":27.72,"t":"2026-09-24T14:45:00Z","v":5094,"vw":27.686577},{"c":27.66,"h":27.675,"l":27.65,"n":55,"o":27.665,"t":"2026-09-24T15:00:00Z","v":98151,"vw":27.65211},{"c":27.67,"h":27.6972,"l":27.65,"n":39,"o":27.65,"t":"2026-09-24T15:15:00Z","v":4989,"vw":27.66496},{"c":27.665,"h":27.67,"l":27.65,"n":42,"o":27.67,"t":"2026-09-24T15:30:00Z","v":10662,"vw":27.662262},{"c":27.655,"h":27.67,"l":27.64,"n":28,"o":27.665,"t":"2026-09-24T15:45:00Z","v":4281,"vw":27.66382},{"c":27.66,"h":27.665,"l":27.65,"n":49,"o":27.65,"t":"2026-09-24T16:00:00Z","v":8805,"vw":27.654022},{"c":27.805,"h":27.815,"l":27.69,"n":214,"o":27.69,"t":"2026-09-24T16:15:00Z","v":52358,"vw":27.772436},{"c":27.82,"h":27.84,"l":27.8,"n":99,"o":27.8,"t":"2026-09-24T16:30:00Z","v":21296,"vw":27.811357},{"c":27.81,"h":27.81,"l":27.775,"n":33,"o":27.785,"t":"2026-09-24T16:45:00Z","v":7248,"vw":27.781674},{"c":27.78,"h":27.79,"l":27.75,"n":76,"o":27.78,"t":"2026-09-24T17:00:00Z","v":23754,"vw":27.767436},{"c":27.75,"h":27.78,"l":27.71,"n":58,"o":27.78,"t":"2026-09-24T17:15:00Z","v":21652,"vw":27.737831},{"c":27.76,"h":27.78,"l":27.76,"n":31,"o":27.76,"t":"2026-09-24T17:30:00Z","v":4765,"vw":27.765895},{"c":27.755,"h":27.765,"l":27.75,"n":138,"o":27.76,"t":"2026-09-24T17:45:00Z","v":11123,"vw":27.755093},{"c":27.725,"h":27.755,"l":27.71,"n":75,"o":27.755,"t":"2026-09-24T18:00:00Z","v":12786,"vw":27.726125},{"c":27.715,"h":27.73,"l":27.695,"n":68,"o":27.73,"t":"2026-09-24T18:15:00Z","v":16253,"vw":27.717764},{"c":27.72,"h":27.75,"l":27.69,"n":59,"o":27.72,"t":"2026-09-24T18:30:00Z","v":16907,"vw":27.711881},{"c":27.72,"h":27.74,"l":27.72,"n":58,"o":27.725,"t":"2026-09-24T18:45:00Z","v":11230,"vw":27.726317},{"c":27.71,"h":27.72,"l":27.7,"n":82,"o":27.71,"t":"2026-09-24T19:00:00Z","v":12069,"vw":27.709216},{"c":27.715,"h":27.7174,"l":27.69,"n":65,"o":27.7169,"t":"2026-09-24T19:15:00Z","v":44845,"vw":27.698413},{"c":27.745,"h":27.7599,"l":27.69,"n":138,"o":27.71,"t":"2026-09-24T19:30:00Z","v":34704,"vw":27.718137},{"c":27.645,"h":27.75,"l":27.63,"n":257,"o":27.745,"t":"2026-09-24T19:45:00Z","v":46479,"vw":27.679174},{"c":27.54,"h":27.54,"l":26.65,"n":2,"o":26.65,"t":"2026-09-24T22:30:00Z","v":2958,"vw":27.088682},{"c":27.62,"h":27.71,"l":27.58,"n":163,"o":27.71,"t":"2026-09-25T13:30:00Z","v":30474,"vw":27.639725},{"c":27.61,"h":27.63,"l":27.59,"n":74,"o":27.61,"t":"2026-09-25T13:45:00Z","v":13047,"vw":27.610264},{"c":27.61,"h":27.6101,"l":27.57,"n":121,"o":27.61,"t":"2026-09-25T14:00:00Z","v":27034,"vw":27.588452},{"c":27.62,"h":27.63,"l":27.595,"n":59,"o":27.6,"t":"2026-09-25T14:15:00Z","v":6172,"vw":27.614787},{"c":27.565,"h":27.6001,"l":27.565,"n":45,"o":27.6,"t":"2026-09-25T14:30:00Z","v":6150,"vw":27.591098},{"c":27.53,"h":27.6,"l":27.5299,"n":32,"o":27.58,"t":"2026-09-25T14:45:00Z","v":9011,"vw":27.544938},{"c":27.48,"h":27.545,"l":27.48,"n":107,"o":27.53,"t":"2026-09-25T15:00:00Z","v":24316,"vw":27.495033},{"c":27.455,"h":27.5,"l":27.44,"n":80,"o":27.485,"t":"2026-09-25T15:15:00Z","v":57753,"vw":27.466941},{"c":27.47,"h":27.51,"l":27.46,"n":116,"o":27.46,"t":"2026-09-25T15:30:00Z","v":27178,"vw":27.478377},{"c":27.51,"h":27.51,"l":27.454,"n":40,"o":27.46,"t":"2026-09-25T15:45:00Z","v":12353,"vw":27.474521},{"c":27.6,"h":27.6176,"l":27.555,"n":114,"o":27.555,"t":"2026-09-25T16:00:00Z","v":27522,"vw":27.582718},{"c":27.57,"h":27.6,"l":27.57,"n":82,"o":27.6,"t":"2026-09-25T16:15:00Z","v":25807,"vw":27.58701},{"c":27.59,"h":27.61,"l":27.57,"n":45,"o":27.6,"t":"2026-09-25T16:30:00Z","v":8581,"vw":27.58522},{"c":27.54,"h":27.56,"l":27.535,"n":45,"o":27.56,"t":"2026-09-25T16:45:00Z","v":10099,"vw":27.550508},{"c":27.57,"h":27.58,"l":27.54,"n":61,"o":27.54,"t":"2026-09-25T17:00:00Z","v":12007,"vw":27.569163},{"c":27.565,"h":27.565,"l":27.54,"n":22,"o":27.545,"t":"2026-09-25T17:15:00Z","v":3769,"vw":27.554204},{"c":27.5776,"h":27.5776,"l":27.54,"n":33,"o":27.5497,"t":"2026-09-25T17:30:00Z","v":10636,"vw":27.55363},{"c":27.543,"h":27.58,"l":27.5424,"n":180,"o":27.58,"t":"2026-09-25T17:45:00Z","v":25438,"vw":27.549759},{"c":27.54,"h":27.54,"l":27.53,"n":45,"o":27.535,"t":"2026-09-25T18:00:00Z","v":11390,"vw":27.53752},{"c":27.54,"h":27.55,"l":27.521,"n":59,"o":27.53,"t":"2026-09-25T18:15:00Z","v":14300,"vw":27.538537},{"c":27.56,"h":27.565,"l":27.55,"n":64,"o":27.55,"t":"2026-09-25T18:30:00Z","v":12544,"vw":27.557814},{"c":27.554,"h":27.57,"l":27.54,"n":41,"o":27.54,"t":"2026-09-25T18:45:00Z","v":5043,"vw":27.555641},{"c":27.58,"h":27.58,"l":27.555,"n":27,"o":27.5576,"t":"2026-09-25T19:00:00Z","v":5821,"vw":27.56698},{"c":27.57,"h":27.59,"l":27.57,"n":53,"o":27.59,"t":"2026-09-25T19:15:00Z","v":16981,"vw":27.578184},{"c":27.58,"h":27.59,"l":27.55,"n":91,"o":27.575,"t":"2026-09-25T19:30:00Z","v":24783,"vw":27.574956},{"c":27.6,"h":27.63,"l":27.59,"n":281,"o":27.59,"t":"2026-09-25T19:45:00Z","v":45980,"vw":27.612902},{"c":27.56,"h":27.63,"l":27.47,"n":222,"o":27.63,"t":"2026-09-28T13:30:00Z","v":85253,"vw":27.56733},{"c":27.625,"h":27.695,"l":27.585,"n":90,"o":27.585,"t":"2026-09-28T13:45:00Z","v":21952,"vw":27.645918},{"c":27.675,"h":27.675,"l":27.575,"n":55,"o":27.615,"t":"2026-09-28T14:00:00Z","v":5650,"vw":27.624747},{"c":27.61,"h":27.65,"l":27.59,"n":92,"o":27.64,"t":"2026-09-28T14:15:00Z","v":22411,"vw":27.599653},{"c":27.57,"h":27.61,"l":27.57,"n":67,"o":27.6,"t":"2026-09-28T14:30:00Z","v":10686,"vw":27.584215},{"c":27.505,"h":27.565,"l":27.505,"n":65,"o":27.56,"t":"2026-09-28T14:45:00Z","v":11366,"vw":27.534},{"c":27.46,"h":27.485,"l":27.445,"n":54,"o":27.48,"t":"2026-09-28T15:00:00Z","v":11558,"vw":27.467955},{"c":27.39,"h":27.425,"l":27.38,"n":60,"o":27.41,"t":"2026-09-28T15:15:00Z","v":5900,"vw":27.400536},{"c":27.425,"h":27.43,"l":27.405,"n":22,"o":27.41,"t":"2026-09-28T15:30:00Z","v":4145,"vw":27.42323},{"c":27.4,"h":27.43,"l":27.394,"n":30,"o":27.43,"t":"2026-09-28T15:45:00Z","v":3397,"vw":27.402802},{"c":27.41,"h":27.43,"l":27.39,"n":26,"o":27.39,"t":"2026-09-28T16:00:00Z","v":4158,"vw":27.407709},{"c":27.52,"h":27.53,"l":27.41,"n":75,"o":27.41,"t":"2026-09-28T16:15:00Z","v":18996,"vw":27.454816},{"c":27.44,"h":27.505,"l":27.44,"n":39,"o":27.5,"t":"2026-09-28T16:30:00Z","v":11695,"vw":27.474182},{"c":27.465,"h":27.4899,"l":27.43,"n":37,"o":27.43,"t":"2026-09-28T16:45:00Z","v":9205,"vw":27.470311},{"c":27.52,"h":27.565,"l":27.46,"n":66,"o":27.46,"t":"2026-09-28T17:00:00Z","v":28727,"vw":27.520126},{"c":27.505,"h":27.53,"l":27.48,"n":49,"o":27.53,"t":"2026-09-28T17:15:00Z","v":17689,"vw":27.488675},{"c":27.5,"h":27.51,"l":27.4841,"n":25,"o":27.5,"t":"2026-09-28T17:30:00Z","v":3495,"vw":27.494083},{"c":27.52,"h":27.525,"l":27.505,"n":235,"o":27.5083,"t":"2026-09-28T17:45:00Z","v":2645,"vw":27.515333},{"c":27.51,"h":27.54,"l":27.51,"n":62,"o":27.52,"t":"2026-09-28T18:00:00Z","v":123702,"vw":27.52088},{"c":27.525,"h":27.525,"l":27.485,"n":34,"o":27.52,"t":"2026-09-28T18:15:00Z","v":10166,"vw":27.496108},{"c":27.5,"h":27.52,"l":27.495,"n":26,"o":27.51,"t":"2026-09-28T18:30:00Z","v":4935,"vw":27.508133},{"c":27.495,"h":27.505,"l":27.48,"n":93,"o":27.505,"t":"2026-09-28T18:45:00Z","v":40462,"vw":27.484952},{"c":27.47,"h":27.475,"l":27.46,"n":38,"o":27.465,"t":"2026-09-28T19:00:00Z","v":6043,"vw":27.468344},{"c":27.48,"h":27.48,"l":27.425,"n":55,"o":27.425,"t":"2026-09-28T19:15:00Z","v":6584,"vw":27.457178},{"c":27.49,"h":27.5,"l":27.465,"n":94,"o":27.49,"t":"2026-09-28T19:30:00Z","v":130564,"vw":27.480054},{"c":27.48,"h":27.49,"l":27.445,"n":177,"o":27.485,"t":"2026-09-28T19:45:00Z","v":22196,"vw":27.465564},{"c":27.48,"h":27.48,"l":27.48,"n":4,"o":27.48,"t":"2026-09-28T20:00:00Z","v":178,"vw":27.48},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-09-29T13:15:00Z","v":400,"vw":27.4},{"c":27.56,"h":27.5759,"l":27.305,"n":107,"o":27.37,"t":"2026-09-29T13:30:00Z","v":15451,"vw":27.425187},{"c":27.525,"h":27.59,"l":27.52,"n":45,"o":27.56,"t":"2026-09-29T13:45:00Z","v":4913,"vw":27.544078},{"c":27.55,"h":27.565,"l":27.505,"n":82,"o":27.54,"t":"2026-09-29T14:00:00Z","v":10130,"vw":27.53965},{"c":27.49,"h":27.54,"l":27.4793,"n":66,"o":27.54,"t":"2026-09-29T14:15:00Z","v":9547,"vw":27.502085},{"c":27.46,"h":27.5,"l":27.44,"n":44,"o":27.5,"t":"2026-09-29T14:30:00Z","v":7191,"vw":27.462226},{"c":27.45,"h":27.48,"l":27.45,"n":61,"o":27.46,"t":"2026-09-29T14:45:00Z","v":8103,"vw":27.462935},{"c":27.43,"h":27.4454,"l":27.43,"n":30,"o":27.44,"t":"2026-09-29T15:00:00Z","v":2410,"vw":27.434321},{"c":27.39,"h":27.42,"l":27.38,"n":216,"o":27.42,"t":"2026-09-29T15:15:00Z","v":82834,"vw":27.401312},{"c":27.38,"h":27.405,"l":27.37,"n":50,"o":27.39,"t":"2026-09-29T15:30:00Z","v":10077,"vw":27.395905},{"c":27.36,"h":27.4,"l":27.35,"n":111,"o":27.375,"t":"2026-09-29T15:45:00Z","v":19177,"vw":27.381875},{"c":27.38,"h":27.39,"l":27.36,"n":105,"o":27.36,"t":"2026-09-29T16:00:00Z","v":1303804,"vw":27.380538},{"c":27.37,"h":27.4,"l":27.365,"n":46,"o":27.395,"t":"2026-09-29T16:15:00Z","v":5467,"vw":27.387698},{"c":27.345,"h":27.385,"l":27.345,"n":32,"o":27.38,"t":"2026-09-29T16:30:00Z","v":2187,"vw":27.372123},{"c":27.35,"h":27.35,"l":27.32,"n":50,"o":27.32,"t":"2026-09-29T16:45:00Z","v":57870,"vw":27.328071},{"c":27.34,"h":27.355,"l":27.34,"n":26,"o":27.355,"t":"2026-09-29T17:00:00Z","v":6555,"vw":27.352342},{"c":27.37,"h":27.37,"l":27.345,"n":23,"o":27.345,"t":"2026-09-29T17:15:00Z","v":15062,"vw":27.346237},{"c":27.365,"h":27.37,"l":27.36,"n":27,"o":27.37,"t":"2026-09-29T17:30:00Z","v":8219,"vw":27.369405},{"c":27.35,"h":27.39,"l":27.34,"n":148,"o":27.38,"t":"2026-09-29T17:45:00Z","v":17365,"vw":27.364261},{"c":27.35,"h":27.39,"l":27.33,"n":88,"o":27.35,"t":"2026-09-29T18:00:00Z","v":24614,"vw":27.360588},{"c":27.37,"h":27.39,"l":27.3402,"n":33,"o":27.3474,"t":"2026-09-29T18:15:00Z","v":8767,"vw":27.359922},{"c":27.41,"h":27.41,"l":27.345,"n":54,"o":27.39,"t":"2026-09-29T18:30:00Z","v":17295,"vw":27.3888},{"c":27.385,"h":27.4,"l":27.365,"n":42,"o":27.4,"t":"2026-09-29T18:45:00Z","v":18234,"vw":27.383988},{"c":27.395,"h":27.405,"l":27.38,"n":82,"o":27.39,"t":"2026-09-29T19:00:00Z","v":15426,"vw":27.39882},{"c":27.42,"h":27.425,"l":27.37,"n":35,"o":27.3751,"t":"2026-09-29T19:15:00Z","v":6991,"vw":27.392469},{"c":27.45,"h":27.46,"l":27.42,"n":90,"o":27.43,"t":"2026-09-29T19:30:00Z","v":18697,"vw":27.438636},{"c":27.45,"h":27.4801,"l":27.445,"n":186,"o":27.455,"t":"2026-09-29T19:45:00Z","v":29726,"vw":27.45736},{"c":27.45,"h":27.45,"l":27.45,"n":5,"o":27.45,"t":"2026-09-29T20:00:00Z","v":168,"vw":27.45},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-09-30T13:15:00Z","v":200,"vw":27.56},{"c":27.325,"h":27.56,"l":27.29,"n":149,"o":27.56,"t":"2026-09-30T13:30:00Z","v":24081,"vw":27.368711},{"c":27.345,"h":27.36,"l":27.3097,"n":107,"o":27.315,"t":"2026-09-30T13:45:00Z","v":21263,"vw":27.339575},{"c":27.34,"h":27.36,"l":27.27,"n":127,"o":27.34,"t":"2026-09-30T14:00:00Z","v":17500,"vw":27.329409},{"c":27.325,"h":27.37,"l":27.325,"n":107,"o":27.37,"t":"2026-09-30T14:15:00Z","v":14622,"vw":27.344786},{"c":27.36,"h":27.37,"l":27.305,"n":112,"o":27.31,"t":"2026-09-30T14:30:00Z","v":22947,"vw":27.347022},{"c":27.38,"h":27.4299,"l":27.36,"n":108,"o":27.36,"t":"2026-09-30T14:45:00Z","v":18651,"vw":27.387198},{"c":27.33,"h":27.37,"l":27.31,"n":96,"o":27.37,"t":"2026-09-30T15:00:00Z","v":16848,"vw":27.335809},{"c":27.33,"h":27.35,"l":27.31,"n":63,"o":27.335,"t":"2026-09-30T15:15:00Z","v":8985,"vw":27.327662},{"c":27.29,"h":27.33,"l":27.29,"n":115,"o":27.33,"t":"2026-09-30T15:30:00Z","v":25787,"vw":27.317561},{"c":27.245,"h":27.28,"l":27.245,"n":79,"o":27.28,"t":"2026-09-30T15:45:00Z","v":14833,"vw":27.273238},{"c":27.295,"h":27.295,"l":27.25,"n":56,"o":27.25,"t":"2026-09-30T16:00:00Z","v":9074,"vw":27.265644},{"c":27.28,"h":27.29,"l":27.27,"n":15,"o":27.29,"t":"2026-09-30T16:15:00Z","v":1787,"vw":27.287647},{"c":27.3,"h":27.31,"l":27.3,"n":17,"o":27.31,"t":"2026-09-30T16:30:00Z","v":6907,"vw":27.307985},{"c":27.32,"h":27.32,"l":27.29,"n":12,"o":27.29,"t":"2026-09-30T16:45:00Z","v":4302,"vw":27.295071},{"c":27.29,"h":27.32,"l":27.29,"n":19,"o":27.32,"t":"2026-09-30T17:00:00Z","v":2707,"vw":27.310624},{"c":27.29,"h":27.29,"l":27.27,"n":37,"o":27.27,"t":"2026-09-30T17:15:00Z","v":223525,"vw":27.280011},{"c":27.265,"h":27.2999,"l":27.24,"n":52,"o":27.2999,"t":"2026-09-30T17:30:00Z","v":17771,"vw":27.280555},{"c":27.2567,"h":27.26,"l":27.24,"n":171,"o":27.26,"t":"2026-09-30T17:45:00Z","v":11168,"vw":27.251276},{"c":27.285,"h":27.295,"l":27.27,"n":49,"o":27.28,"t":"2026-09-30T18:00:00Z","v":9831,"vw":27.280147},{"c":27.265,"h":27.2935,"l":27.25,"n":41,"o":27.2935,"t":"2026-09-30T18:15:00Z","v":10192,"vw":27.26387},{"c":27.26,"h":27.27,"l":27.24,"n":43,"o":27.27,"t":"2026-09-30T18:30:00Z","v":4869,"vw":27.259966},{"c":27.28,"h":27.28,"l":27.24,"n":26,"o":27.245,"t":"2026-09-30T18:45:00Z","v":2687,"vw":27.248962},{"c":27.27,"h":27.28,"l":27.265,"n":40,"o":27.28,"t":"2026-09-30T19:00:00Z","v":3941,"vw":27.273187},{"c":27.28,"h":27.3,"l":27.275,"n":72,"o":27.28,"t":"2026-09-30T19:15:00Z","v":10158,"vw":27.28727},{"c":27.23,"h":27.28,"l":27.225,"n":85,"o":27.27,"t":"2026-09-30T19:30:00Z","v":16213,"vw":27.258753},{"c":27.17,"h":27.235,"l":27.16,"n":322,"o":27.23,"t":"2026-09-30T19:45:00Z","v":38112,"vw":27.199709},{"c":27.18,"h":27.18,"l":27.18,"n":5,"o":27.18,"t":"2026-09-30T20:00:00Z","v":826,"vw":27.18},{"c":26.94,"h":27.095,"l":26.92,"n":316,"o":27.09,"t":"2026-10-01T13:30:00Z","v":46038,"vw":27.029705},{"c":26.87,"h":26.96,"l":26.865,"n":228,"o":26.94,"t":"2026-10-01T13:45:00Z","v":42179,"vw":26.914257},{"c":26.93,"h":26.975,"l":26.845,"n":157,"o":26.87,"t":"2026-10-01T14:00:00Z","v":24850,"vw":26.897923},{"c":26.865,"h":26.99,"l":26.865,"n":113,"o":26.96,"t":"2026-10-01T14:15:00Z","v":7432,"vw":26.933115},{"c":26.93,"h":26.94,"l":26.84,"n":93,"o":26.875,"t":"2026-10-01T14:30:00Z","v":15530,"vw":26.889017},{"c":26.9,"h":26.95,"l":26.865,"n":108,"o":26.93,"t":"2026-10-01T14:45:00Z","v":23694,"vw":26.916185},{"c":26.92,"h":26.95,"l":26.88,"n":130,"o":26.92,"t":"2026-10-01T15:00:00Z","v":25691,"vw":26.914733},{"c":26.9,"h":26.95,"l":26.88,"n":99,"o":26.93,"t":"2026-10-01T15:15:00Z","v":20802,"vw":26.915351},{"c":26.92,"h":26.98,"l":26.88,"n":113,"o":26.89,"t":"2026-10-01T15:30:00Z","v":23908,"vw":26.905565},{"c":26.96,"h":26.97,"l":26.93,"n":103,"o":26.93,"t":"2026-10-01T15:45:00Z","v":20171,"vw":26.954597},{"c":26.94,"h":26.96,"l":26.93,"n":91,"o":26.96,"t":"2026-10-01T16:00:00Z","v":16544,"vw":26.94513},{"c":26.97,"h":26.995,"l":26.93,"n":96,"o":26.93,"t":"2026-10-01T16:15:00Z","v":20806,"vw":26.972007},{"c":26.96,"h":26.99,"l":26.955,"n":66,"o":26.98,"t":"2026-10-01T16:30:00Z","v":14109,"vw":26.977021},{"c":26.97,"h":27,"l":26.96,"n":60,"o":26.99,"t":"2026-10-01T16:45:00Z","v":16813,"vw":26.983698},{"c":26.975,"h":27.01,"l":26.96,"n":44,"o":26.97,"t":"2026-10-01T17:00:00Z","v":8719,"vw":26.987654},{"c":26.995,"h":27.025,"l":26.985,"n":46,"o":26.985,"t":"2026-10-01T17:15:00Z","v":9683,"vw":27.003342},{"c":27.04,"h":27.045,"l":27,"n":213,"o":27,"t":"2026-10-01T17:30:00Z","v":72274,"vw":27.030476},{"c":26.98,"h":27.0499,"l":26.98,"n":52,"o":27.0499,"t":"2026-10-01T17:45:00Z","v":11541,"vw":27.009913},{"c":26.99,"h":27.005,"l":26.98,"n":74,"o":26.98,"t":"2026-10-01T18:00:00Z","v":10678,"vw":26.993056},{"c":27.025,"h":27.03,"l":26.98,"n":83,"o":27.01,"t":"2026-10-01T18:15:00Z","v":16281,"vw":27.013138},{"c":27.025,"h":27.045,"l":26.99,"n":96,"o":27.035,"t":"2026-10-01T18:30:00Z","v":17980,"vw":27.026033},{"c":27,"h":27.01,"l":26.99,"n":43,"o":27.01,"t":"2026-10-01T18:45:00Z","v":4644,"vw":27.000739},{"c":27.0301,"h":27.0301,"l":27.005,"n":70,"o":27.015,"t":"2026-10-01T19:00:00Z","v":11022,"vw":27.022213},{"c":27.05,"h":27.055,"l":27.03,"n":49,"o":27.03,"t":"2026-10-01T19:15:00Z","v":7938,"vw":27.044006},{"c":27.045,"h":27.065,"l":27.03,"n":137,"o":27.065,"t":"2026-10-01T19:30:00Z","v":15899,"vw":27.040813},{"c":27.03,"h":27.09,"l":27.025,"n":260,"o":27.05,"t":"2026-10-01T19:45:00Z","v":33793,"vw":27.04954},{"c":27.03,"h":27.03,"l":27.03,"n":5,"o":27.03,"t":"2026-10-01T20:00:00Z","v":196,"vw":27.03},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-01T23:30:00Z","v":200,"vw":27},{"c":27.21,"h":27.21,"l":27.21,"n":2,"o":27.21,"t":"2026-10-02T13:15:00Z","v":507,"vw":27.21},{"c":27.36,"h":27.36,"l":27.11,"n":209,"o":27.22,"t":"2026-10-02T13:30:00Z","v":31947,"vw":27.216691},{"c":27.23,"h":27.43,"l":27.22,"n":199,"o":27.37,"t":"2026-10-02T13:45:00Z","v":36337,"vw":27.344906},{"c":27.29,"h":27.31,"l":27.2,"n":86,"o":27.2,"t":"2026-10-02T14:00:00Z","v":10744,"vw":27.272116},{"c":27.31,"h":27.34,"l":27.285,"n":59,"o":27.285,"t":"2026-10-02T14:15:00Z","v":5395,"vw":27.318379},{"c":27.32,"h":27.34,"l":27.29,"n":52,"o":27.305,"t":"2026-10-02T14:30:00Z","v":11667,"vw":27.323715},{"c":27.28,"h":27.35,"l":27.28,"n":43,"o":27.35,"t":"2026-10-02T14:45:00Z","v":17003,"vw":27.31111},{"c":27.23,"h":27.28,"l":27.21,"n":97,"o":27.28,"t":"2026-10-02T15:00:00Z","v":25849,"vw":27.232356},{"c":27.17,"h":27.23,"l":27.15,"n":76,"o":27.22,"t":"2026-10-02T15:15:00Z","v":17842,"vw":27.179179},{"c":27.14,"h":27.18,"l":27.135,"n":48,"o":27.17,"t":"2026-10-02T15:30:00Z","v":13193,"vw":27.151508},{"c":27.13,"h":27.16,"l":27.12,"n":57,"o":27.125,"t":"2026-10-02T15:45:00Z","v":11088,"vw":27.140302},{"c":27.1451,"h":27.16,"l":27.12,"n":73,"o":27.14,"t":"2026-10-02T16:00:00Z","v":26544,"vw":27.142176},{"c":27.11,"h":27.16,"l":27.11,"n":44,"o":27.14,"t":"2026-10-02T16:15:00Z","v":21339,"vw":27.13008},{"c":27.15,"h":27.15,"l":27.11,"n":28,"o":27.11,"t":"2026-10-02T16:30:00Z","v":4426,"vw":27.123209},{"c":27.178,"h":27.178,"l":27.14,"n":42,"o":27.15,"t":"2026-10-02T16:45:00Z","v":8873,"vw":27.156522},{"c":27.18,"h":27.2,"l":27.165,"n":31,"o":27.18,"t":"2026-10-02T17:00:00Z","v":7058,"vw":27.185864},{"c":27.17,"h":27.19,"l":27.16,"n":40,"o":27.19,"t":"2026-10-02T17:15:00Z","v":6257,"vw":27.172274},{"c":27.175,"h":27.1899,"l":27.17,"n":46,"o":27.17,"t":"2026-10-02T17:30:00Z","v":2753,"vw":27.179311},{"c":27.18,"h":27.2,"l":27.175,"n":199,"o":27.18,"t":"2026-10-02T17:45:00Z","v":9993,"vw":27.180499},{"c":27.2,"h":27.2,"l":27.18,"n":33,"o":27.18,"t":"2026-10-02T18:00:00Z","v":8415,"vw":27.18421},{"c":27.19,"h":27.208,"l":27.17,"n":58,"o":27.208,"t":"2026-10-02T18:15:00Z","v":10625,"vw":27.188589},{"c":27.1999,"h":27.2,"l":27.175,"n":63,"o":27.2,"t":"2026-10-02T18:30:00Z","v":10173,"vw":27.191023},{"c":27.19,"h":27.2299,"l":27.185,"n":43,"o":27.205,"t":"2026-10-02T18:45:00Z","v":6036,"vw":27.199185},{"c":27.165,"h":27.2,"l":27.165,"n":65,"o":27.2,"t":"2026-10-02T19:00:00Z","v":14699,"vw":27.183811},{"c":27.205,"h":27.22,"l":27.18,"n":77,"o":27.18,"t":"2026-10-02T19:15:00Z","v":9764,"vw":27.216143},{"c":27.15,"h":27.2,"l":27.145,"n":92,"o":27.2,"t":"2026-10-02T19:30:00Z","v":21289,"vw":27.173304},{"c":27.13,"h":27.16,"l":27.105,"n":233,"o":27.14,"t":"2026-10-02T19:45:00Z","v":34556,"vw":27.134426},{"c":27.14,"h":27.14,"l":27.14,"n":5,"o":27.14,"t":"2026-10-02T20:00:00Z","v":1033,"vw":27.14},{"c":27.06,"h":27.1,"l":26.85,"n":26,"o":26.85,"t":"2026-10-02T21:15:00Z","v":5850,"vw":26.951598},{"c":27.02,"h":27.02,"l":27.02,"n":1,"o":27.02,"t":"2026-10-05T12:45:00Z","v":5921,"vw":27.02},{"c":26.97,"h":27.14,"l":26.94,"n":166,"o":27.1,"t":"2026-10-05T13:30:00Z","v":22836,"vw":27.047409},{"c":26.95,"h":27,"l":26.89,"n":160,"o":26.97,"t":"2026-10-05T13:45:00Z","v":24111,"vw":26.943955},{"c":27.12,"h":27.13,"l":26.94,"n":179,"o":26.952,"t":"2026-10-05T14:00:00Z","v":32880,"vw":27.003549},{"c":27.165,"h":27.185,"l":27.125,"n":115,"o":27.14,"t":"2026-10-05T14:15:00Z","v":15215,"vw":27.154634},{"c":27.155,"h":27.155,"l":27.09,"n":116,"o":27.135,"t":"2026-10-05T14:30:00Z","v":21338,"vw":27.120471},{"c":27.1,"h":27.15,"l":27.075,"n":97,"o":27.15,"t":"2026-10-05T14:45:00Z","v":17260,"vw":27.106947},{"c":27.075,"h":27.12,"l":27.065,"n":78,"o":27.12,"t":"2026-10-05T15:00:00Z","v":33513,"vw":27.08211},{"c":27.11,"h":27.11,"l":27.038,"n":56,"o":27.06,"t":"2026-10-05T15:15:00Z","v":8158,"vw":27.07497},{"c":27.15,"h":27.165,"l":27.105,"n":287,"o":27.115,"t":"2026-10-05T15:30:00Z","v":70512,"vw":27.143344},{"c":27.14,"h":27.15,"l":27.115,"n":147,"o":27.144,"t":"2026-10-05T15:45:00Z","v":40192,"vw":27.142635},{"c":27.13,"h":27.13,"l":27.115,"n":59,"o":27.13,"t":"2026-10-05T16:00:00Z","v":6437,"vw":27.123731},{"c":27.13,"h":27.1399,"l":27.12,"n":30,"o":27.12,"t":"2026-10-05T16:15:00Z","v":4128,"vw":27.127069},{"c":27.15,"h":27.15,"l":27.12,"n":45,"o":27.14,"t":"2026-10-05T16:30:00Z","v":6023,"vw":27.133735},{"c":27.14,"h":27.155,"l":27.14,"n":51,"o":27.15,"t":"2026-10-05T16:45:00Z","v":7745,"vw":27.143339},{"c":27.0997,"h":27.13,"l":27.0997,"n":31,"o":27.13,"t":"2026-10-05T17:00:00Z","v":3332,"vw":27.11189},{"c":27.06,"h":27.11,"l":27.06,"n":30,"o":27.1,"t":"2026-10-05T17:15:00Z","v":3861,"vw":27.10061},{"c":27.065,"h":27.065,"l":27.015,"n":68,"o":27.04,"t":"2026-10-05T17:30:00Z","v":14274,"vw":27.032514},{"c":27.08,"h":27.095,"l":27.06,"n":348,"o":27.07,"t":"2026-10-05T17:45:00Z","v":10680,"vw":27.07574},{"c":27.06,"h":27.105,"l":27.055,"n":68,"o":27.08,"t":"2026-10-05T18:00:00Z","v":15478,"vw":27.06885},{"c":27.08,"h":27.08,"l":27.04,"n":54,"o":27.07,"t":"2026-10-05T18:15:00Z","v":9896,"vw":27.057784},{"c":27.06,"h":27.065,"l":27.05,"n":49,"o":27.055,"t":"2026-10-05T18:30:00Z","v":12296,"vw":27.059441},{"c":27.09,"h":27.09,"l":27.06,"n":46,"o":27.06,"t":"2026-10-05T18:45:00Z","v":6599,"vw":27.06731},{"c":27.09,"h":27.1,"l":27.06,"n":116,"o":27.08,"t":"2026-10-05T19:00:00Z","v":20897,"vw":27.080077},{"c":27.05,"h":27.095,"l":27.05,"n":97,"o":27.085,"t":"2026-10-05T19:15:00Z","v":14477,"vw":27.078041},{"c":27.07,"h":27.07,"l":27.035,"n":124,"o":27.055,"t":"2026-10-05T19:30:00Z","v":29405,"vw":27.058439},{"c":27.02,"h":27.0597,"l":27,"n":212,"o":27.04,"t":"2026-10-05T19:45:00Z","v":29123,"vw":27.025718},{"c":27.03,"h":27.03,"l":27.03,"n":4,"o":27.03,"t":"2026-10-05T20:00:00Z","v":261,"vw":27.03},{"c":27.18,"h":27.205,"l":27.07,"n":222,"o":27.07,"t":"2026-10-06T13:30:00Z","v":39173,"vw":27.138901},{"c":27.26,"h":27.29,"l":27.155,"n":167,"o":27.18,"t":"2026-10-06T13:45:00Z","v":28571,"vw":27.233734},{"c":27.23,"h":27.31,"l":27.23,"n":147,"o":27.265,"t":"2026-10-06T14:00:00Z","v":23031,"vw":27.284155},{"c":27.21,"h":27.25,"l":27.21,"n":85,"o":27.23,"t":"2026-10-06T14:15:00Z","v":12961,"vw":27.226613},{"c":27.225,"h":27.26,"l":27.19,"n":89,"o":27.22,"t":"2026-10-06T14:30:00Z","v":22258,"vw":27.241443},{"c":27.325,"h":27.33,"l":27.23,"n":81,"o":27.23,"t":"2026-10-06T14:45:00Z","v":10870,"vw":27.309624},{"c":27.34,"h":27.375,"l":27.315,"n":98,"o":27.34,"t":"2026-10-06T15:00:00Z","v":19245,"vw":27.337437},{"c":27.4,"h":27.4,"l":27.33,"n":66,"o":27.35,"t":"2026-10-06T15:15:00Z","v":11954,"vw":27.349965},{"c":27.375,"h":27.385,"l":27.355,"n":54,"o":27.385,"t":"2026-10-06T15:30:00Z","v":6996,"vw":27.364174},{"c":27.345,"h":27.38,"l":27.34,"n":68,"o":27.37,"t":"2026-10-06T15:45:00Z","v":13872,"vw":27.360596},{"c":27.36,"h":27.36,"l":27.34,"n":39,"o":27.35,"t":"2026-10-06T16:00:00Z","v":4954,"vw":27.352359},{"c":27.35,"h":27.36,"l":27.3301,"n":36,"o":27.355,"t":"2026-10-06T16:15:00Z","v":4914,"vw":27.349779},{"c":27.325,"h":27.365,"l":27.31,"n":53,"o":27.355,"t":"2026-10-06T16:30:00Z","v":10874,"vw":27.328467},{"c":27.29,"h":27.325,"l":27.29,"n":78,"o":27.325,"t":"2026-10-06T16:45:00Z","v":14212,"vw":27.317115},{"c":27.28,"h":27.3,"l":27.28,"n":53,"o":27.29,"t":"2026-10-06T17:00:00Z","v":10025,"vw":27.292727},{"c":27.26,"h":27.27,"l":27.23,"n":83,"o":27.2601,"t":"2026-10-06T17:15:00Z","v":20720,"vw":27.248367},{"c":27.27,"h":27.27,"l":27.25,"n":46,"o":27.25,"t":"2026-10-06T17:30:00Z","v":5990,"vw":27.258792},{"c":27.3,"h":27.3,"l":27.27,"n":174,"o":27.27,"t":"2026-10-06T17:45:00Z","v":14743,"vw":27.280815},{"c":27.265,"h":27.29,"l":27.26,"n":28,"o":27.285,"t":"2026-10-06T18:00:00Z","v":2064,"vw":27.270697},{"c":27.215,"h":27.26,"l":27.2,"n":46,"o":27.255,"t":"2026-10-06T18:15:00Z","v":5896,"vw":27.23876},{"c":27.2199,"h":27.23,"l":27.205,"n":58,"o":27.2199,"t":"2026-10-06T18:30:00Z","v":11926,"vw":27.210735},{"c":27.26,"h":27.26,"l":27.215,"n":24,"o":27.215,"t":"2026-10-06T18:45:00Z","v":4008,"vw":27.24255},{"c":27.26,"h":27.28,"l":27.255,"n":46,"o":27.265,"t":"2026-10-06T19:00:00Z","v":13149,"vw":27.264138},{"c":27.22,"h":27.2679,"l":27.22,"n":41,"o":27.2679,"t":"2026-10-06T19:15:00Z","v":5610,"vw":27.244561},{"c":27.245,"h":27.25,"l":27.22,"n":56,"o":27.22,"t":"2026-10-06T19:30:00Z","v":4955,"vw":27.239072},{"c":27.265,"h":27.28,"l":27.22,"n":188,"o":27.2322,"t":"2026-10-06T19:45:00Z","v":38323,"vw":27.259866},{"c":27.27,"h":27.27,"l":27.27,"n":6,"o":27.27,"t":"2026-10-06T20:00:00Z","v":154,"vw":27.27},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-06T21:00:00Z","v":150,"vw":27.15},{"c":27.16,"h":27.28,"l":27.13,"n":114,"o":27.28,"t":"2026-10-07T13:30:00Z","v":17906,"vw":27.168364},{"c":27.06,"h":27.18,"l":27.06,"n":111,"o":27.145,"t":"2026-10-07T13:45:00Z","v":18332,"vw":27.123608},{"c":27.02,"h":27.11,"l":27.01,"n":120,"o":27.08,"t":"2026-10-07T14:00:00Z","v":14507,"vw":27.057196},{"c":26.995,"h":27.02,"l":26.97,"n":141,"o":27.02,"t":"2026-10-07T14:15:00Z","v":13801,"vw":26.997014},{"c":26.98,"h":27.03,"l":26.98,"n":25,"o":27,"t":"2026-10-07T14:30:00Z","v":2135,"vw":27.005394},{"c":27.0251,"h":27.0251,"l":26.97,"n":40,"o":26.9799,"t":"2026-10-07T14:45:00Z","v":7552,"vw":27.0057},{"c":26.995,"h":27.02,"l":26.975,"n":28,"o":27.02,"t":"2026-10-07T15:00:00Z","v":5503,"vw":26.990453},{"c":26.985,"h":26.985,"l":26.96,"n":11,"o":26.98,"t":"2026-10-07T15:15:00Z","v":1027,"vw":26.977813},{"c":26.97,"h":27,"l":26.97,"n":29,"o":26.99,"t":"2026-10-07T15:30:00Z","v":7456,"vw":26.991395},{"c":27.01,"h":27.01,"l":26.96,"n":42,"o":26.975,"t":"2026-10-07T15:45:00Z","v":7867,"vw":26.987174},{"c":27.0201,"h":27.0201,"l":27.005,"n":48,"o":27.015,"t":"2026-10-07T16:00:00Z","v":4890,"vw":27.015834},{"c":27.0324,"h":27.04,"l":27.0183,"n":85,"o":27.02,"t":"2026-10-07T16:15:00Z","v":26721,"vw":27.026071},{"c":27,"h":27.04,"l":26.995,"n":35,"o":27.04,"t":"2026-10-07T16:30:00Z","v":7580,"vw":27.021111},{"c":27,"h":27.01,"l":26.99,"n":48,"o":27.01,"t":"2026-10-07T16:45:00Z","v":4222,"vw":27.00043},{"c":27.06,"h":27.06,"l":27,"n":38,"o":27,"t":"2026-10-07T17:00:00Z","v":6089,"vw":27.028816},{"c":27.03,"h":27.07,"l":27.03,"n":37,"o":27.05,"t":"2026-10-07T17:15:00Z","v":6417,"vw":27.052516},{"c":27.01,"h":27.02,"l":26.99,"n":29,"o":27.02,"t":"2026-10-07T17:30:00Z","v":3717,"vw":27.00474},{"c":27,"h":27.01,"l":27,"n":40,"o":27.01,"t":"2026-10-07T17:45:00Z","v":4692,"vw":27.009531},{"c":26.97,"h":27.015,"l":26.97,"n":45,"o":26.99,"t":"2026-10-07T18:00:00Z","v":6564,"vw":26.991904},{"c":27.02,"h":27.02,"l":26.96,"n":31,"o":26.96,"t":"2026-10-07T18:15:00Z","v":4079,"vw":26.985221},{"c":27.01,"h":27.0299,"l":27,"n":53,"o":27.005,"t":"2026-10-07T18:30:00Z","v":12533,"vw":27.009046},{"c":27.025,"h":27.025,"l":27.0101,"n":34,"o":27.02,"t":"2026-10-07T18:45:00Z","v":46328,"vw":27.022368},{"c":27.015,"h":27.035,"l":27.01,"n":47,"o":27.03,"t":"2026-10-07T19:00:00Z","v":9390,"vw":27.022504},{"c":26.98,"h":27.005,"l":26.975,"n":42,"o":27,"t":"2026-10-07T19:15:00Z","v":4950,"vw":26.982083},{"c":26.95,"h":26.98,"l":26.945,"n":96,"o":26.98,"t":"2026-10-07T19:30:00Z","v":12743,"vw":26.961798},{"c":26.885,"h":26.945,"l":26.885,"n":151,"o":26.945,"t":"2026-10-07T19:45:00Z","v":22994,"vw":26.910137},{"c":26.9,"h":26.9,"l":26.9,"n":3,"o":26.9,"t":"2026-10-07T20:00:00Z","v":369,"vw":26.9},{"c":26.855,"h":26.88,"l":26.775,"n":160,"o":26.84,"t":"2026-10-08T13:30:00Z","v":21925,"vw":26.826042},{"c":26.88,"h":26.9,"l":26.83,"n":72,"o":26.88,"t":"2026-10-08T13:45:00Z","v":11324,"vw":26.887225},{"c":26.8,"h":26.885,"l":26.795,"n":130,"o":26.88,"t":"2026-10-08T14:00:00Z","v":20580,"vw":26.832583},{"c":26.8,"h":26.82,"l":26.785,"n":93,"o":26.79,"t":"2026-10-08T14:15:00Z","v":5610,"vw":26.804442},{"c":26.78,"h":26.815,"l":26.77,"n":53,"o":26.8,"t":"2026-10-08T14:30:00Z","v":8011,"vw":26.797047},{"c":26.755,"h":26.78,"l":26.74,"n":85,"o":26.78,"t":"2026-10-08T14:45:00Z","v":13849,"vw":26.756549},{"c":26.74,"h":26.78,"l":26.74,"n":85,"o":26.76,"t":"2026-10-08T15:00:00Z","v":11257,"vw":26.759583},{"c":26.74,"h":26.74,"l":26.73,"n":38,"o":26.74,"t":"2026-10-08T15:15:00Z","v":4463,"vw":26.737561},{"c":26.79,"h":26.79,"l":26.72,"n":36,"o":26.725,"t":"2026-10-08T15:30:00Z","v":3230,"vw":26.738853},{"c":26.785,"h":26.8,"l":26.77,"n":32,"o":26.8,"t":"2026-10-08T15:45:00Z","v":7397,"vw":26.780548},{"c":26.82,"h":26.8301,"l":26.7899,"n":48,"o":26.79,"t":"2026-10-08T16:00:00Z","v":9561,"vw":26.805486},{"c":26.825,"h":26.93,"l":26.825,"n":127,"o":26.83,"t":"2026-10-08T16:15:00Z","v":42497,"vw":26.865924},{"c":26.85,"h":26.85,"l":26.8061,"n":39,"o":26.83,"t":"2026-10-08T16:30:00Z","v":8511,"vw":26.826212},{"c":26.93,"h":26.97,"l":26.845,"n":95,"o":26.845,"t":"2026-10-08T16:45:00Z","v":20189,"vw":26.919086},{"c":26.94,"h":26.955,"l":26.88,"n":58,"o":26.925,"t":"2026-10-08T17:00:00Z","v":10790,"vw":26.918052},{"c":26.97,"h":26.98,"l":26.94,"n":90,"o":26.95,"t":"2026-10-08T17:15:00Z","v":37177,"vw":26.954477},{"c":27.0399,"h":27.0399,"l":26.95,"n":31,"o":26.98,"t":"2026-10-08T17:30:00Z","v":8662,"vw":27.011069},{"c":27.05,"h":27.055,"l":27.005,"n":26,"o":27.04,"t":"2026-10-08T17:45:00Z","v":4269,"vw":27.02778},{"c":27.08,"h":27.08,"l":27.055,"n":61,"o":27.06,"t":"2026-10-08T18:00:00Z","v":6872,"vw":27.060459},{"c":27.05,"h":27.085,"l":27.04,"n":33,"o":27.08,"t":"2026-10-08T18:15:00Z","v":5969,"vw":27.062865},{"c":27.075,"h":27.09,"l":27.035,"n":37,"o":27.04,"t":"2026-10-08T18:30:00Z","v":4882,"vw":27.049897},{"c":27.06,"h":27.075,"l":27.06,"n":34,"o":27.07,"t":"2026-10-08T18:45:00Z","v":4396,"vw":27.068874},{"c":27.1,"h":27.135,"l":27.065,"n":70,"o":27.065,"t":"2026-10-08T19:00:00Z","v":14899,"vw":27.103328},{"c":27.125,"h":27.14,"l":27.09,"n":65,"o":27.105,"t":"2026-10-08T19:15:00Z","v":12243,"vw":27.121132},{"c":27.0999,"h":27.12,"l":27.0999,"n":43,"o":27.115,"t":"2026-10-08T19:30:00Z","v":7596,"vw":27.110917},{"c":27.09,"h":27.125,"l":27.08,"n":239,"o":27.1,"t":"2026-10-08T19:45:00Z","v":34571,"vw":27.103377},{"c":27.11,"h":27.11,"l":27.11,"n":8,"o":27.11,"t":"2026-10-08T20:00:00Z","v":203,"vw":27.11},{"c":27.305,"h":27.39,"l":27.27,"n":310,"o":27.31,"t":"2026-10-09T13:30:00Z","v":50930,"vw":27.340656},{"c":27.29,"h":27.35,"l":27.285,"n":91,"o":27.31,"t":"2026-10-09T13:45:00Z","v":8230,"vw":27.31757},{"c":27.27,"h":27.31,"l":27.27,"n":67,"o":27.3,"t":"2026-10-09T14:00:00Z","v":6796,"vw":27.293122},{"c":27.285,"h":27.33,"l":27.26,"n":89,"o":27.28,"t":"2026-10-09T14:15:00Z","v":14111,"vw":27.292834},{"c":27.29,"h":27.29,"l":27.23,"n":62,"o":27.29,"t":"2026-10-09T14:30:00Z","v":4893,"vw":27.269098},{"c":27.315,"h":27.34,"l":27.305,"n":106,"o":27.305,"t":"2026-10-09T14:45:00Z","v":50048,"vw":27.328545},{"c":27.34,"h":27.35,"l":27.305,"n":57,"o":27.32,"t":"2026-10-09T15:00:00Z","v":16096,"vw":27.333612},{"c":27.405,"h":27.405,"l":27.365,"n":38,"o":27.39,"t":"2026-10-09T15:15:00Z","v":5360,"vw":27.385433},{"c":27.39,"h":27.4,"l":27.37,"n":54,"o":27.4,"t":"2026-10-09T15:30:00Z","v":9233,"vw":27.383536},{"c":27.37,"h":27.4,"l":27.355,"n":65,"o":27.395,"t":"2026-10-09T15:45:00Z","v":56380,"vw":27.383541},{"c":27.365,"h":27.37,"l":27.33,"n":53,"o":27.37,"t":"2026-10-09T16:00:00Z","v":8969,"vw":27.34187},{"c":27.37,"h":27.38,"l":27.3699,"n":26,"o":27.38,"t":"2026-10-09T16:15:00Z","v":6824,"vw":27.373088},{"c":27.41,"h":27.41,"l":27.375,"n":18,"o":27.375,"t":"2026-10-09T16:30:00Z","v":2923,"vw":27.390668},{"c":27.415,"h":27.42,"l":27.41,"n":20,"o":27.415,"t":"2026-10-09T16:45:00Z","v":2347,"vw":27.417203},{"c":27.435,"h":27.44,"l":27.415,"n":36,"o":27.415,"t":"2026-10-09T17:00:00Z","v":4841,"vw":27.424723},{"c":27.41,"h":27.44,"l":27.4027,"n":85,"o":27.44,"t":"2026-10-09T17:15:00Z","v":17042,"vw":27.410898},{"c":27.4499,"h":27.4499,"l":27.41,"n":47,"o":27.41,"t":"2026-10-09T17:30:00Z","v":11039,"vw":27.435163},{"c":27.44,"h":27.45,"l":27.44,"n":158,"o":27.445,"t":"2026-10-09T17:45:00Z","v":4127,"vw":27.444319},{"c":27.435,"h":27.45,"l":27.435,"n":42,"o":27.445,"t":"2026-10-09T18:00:00Z","v":13005,"vw":27.444105},{"c":27.43,"h":27.435,"l":27.42,"n":53,"o":27.425,"t":"2026-10-09T18:15:00Z","v":5189,"vw":27.428651},{"c":27.445,"h":27.4599,"l":27.42,"n":62,"o":27.42,"t":"2026-10-09T18:30:00Z","v":8185,"vw":27.442285},{"c":27.505,"h":27.505,"l":27.445,"n":97,"o":27.445,"t":"2026-10-09T18:45:00Z","v":18434,"vw":27.474432},{"c":27.49,"h":27.525,"l":27.49,"n":57,"o":27.505,"t":"2026-10-09T19:00:00Z","v":9947,"vw":27.508586},{"c":27.495,"h":27.495,"l":27.475,"n":64,"o":27.475,"t":"2026-10-09T19:15:00Z","v":8532,"vw":27.483118},{"c":27.525,"h":27.5301,"l":27.5,"n":78,"o":27.5,"t":"2026-10-09T19:30:00Z","v":12995,"vw":27.523458},{"c":27.48,"h":27.53,"l":27.47,"n":189,"o":27.52,"t":"2026-10-09T19:45:00Z","v":33680,"vw":27.495061},{"c":27.43,"h":27.5,"l":27.39,"n":224,"o":27.5,"t":"2026-10-12T13:30:00Z","v":41025,"vw":27.450538},{"c":27.46,"h":27.46,"l":27.41,"n":84,"o":27.42,"t":"2026-10-12T13:45:00Z","v":18462,"vw":27.443837},{"c":27.54,"h":27.58,"l":27.41,"n":74,"o":27.46,"t":"2026-10-12T14:00:00Z","v":11836,"vw":27.484132},{"c":27.575,"h":27.58,"l":27.53,"n":67,"o":27.535,"t":"2026-10-12T14:15:00Z","v":7976,"vw":27.550792},{"c":27.62,"h":27.62,"l":27.57,"n":42,"o":27.58,"t":"2026-10-12T14:30:00Z","v":7859,"vw":27.601657},{"c":27.615,"h":27.63,"l":27.61,"n":23,"o":27.63,"t":"2026-10-12T14:45:00Z","v":2857,"vw":27.622211},{"c":27.59,"h":27.62,"l":27.5816,"n":15,"o":27.62,"t":"2026-10-12T15:00:00Z","v":2372,"vw":27.598099},{"c":27.555,"h":27.5899,"l":27.54,"n":55,"o":27.58,"t":"2026-10-12T15:15:00Z","v":7509,"vw":27.561458},{"c":27.62,"h":27.63,"l":27.56,"n":58,"o":27.56,"t":"2026-10-12T15:30:00Z","v":7148,"vw":27.60443},{"c":27.6099,"h":27.61,"l":27.6,"n":42,"o":27.61,"t":"2026-10-12T15:45:00Z","v":10770,"vw":27.608893},{"c":27.62,"h":27.625,"l":27.6,"n":21,"o":27.6099,"t":"2026-10-12T16:00:00Z","v":3419,"vw":27.618907},{"c":27.6,"h":27.621,"l":27.6,"n":31,"o":27.62,"t":"2026-10-12T16:15:00Z","v":3730,"vw":27.610622},{"c":27.59,"h":27.59,"l":27.58,"n":20,"o":27.58,"t":"2026-10-12T16:30:00Z","v":5901,"vw":27.58398},{"c":27.613,"h":27.62,"l":27.5911,"n":37,"o":27.6,"t":"2026-10-12T16:45:00Z","v":6277,"vw":27.60316},{"c":27.65,"h":27.65,"l":27.62,"n":31,"o":27.62,"t":"2026-10-12T17:00:00Z","v":4425,"vw":27.626351},{"c":27.63,"h":27.65,"l":27.63,"n":21,"o":27.65,"t":"2026-10-12T17:15:00Z","v":3810,"vw":27.637721},{"c":27.6401,"h":27.6401,"l":27.62,"n":25,"o":27.625,"t":"2026-10-12T17:30:00Z","v":5107,"vw":27.628701},{"c":27.645,"h":27.65,"l":27.625,"n":223,"o":27.64,"t":"2026-10-12T17:45:00Z","v":4216,"vw":27.635688},{"c":27.6201,"h":27.635,"l":27.62,"n":14,"o":27.635,"t":"2026-10-12T18:00:00Z","v":1214,"vw":27.627068},{"c":27.5802,"h":27.62,"l":27.58,"n":21,"o":27.62,"t":"2026-10-12T18:15:00Z","v":2760,"vw":27.599049},{"c":27.6,"h":27.6,"l":27.58,"n":16,"o":27.58,"t":"2026-10-12T18:30:00Z","v":2381,"vw":27.592154},{"c":27.585,"h":27.61,"l":27.585,"n":8,"o":27.61,"t":"2026-10-12T18:45:00Z","v":1248,"vw":27.603632},{"c":27.6259,"h":27.635,"l":27.5941,"n":32,"o":27.5941,"t":"2026-10-12T19:00:00Z","v":7421,"vw":27.612796},{"c":27.62,"h":27.63,"l":27.62,"n":33,"o":27.625,"t":"2026-10-12T19:15:00Z","v":11862,"vw":27.622108},{"c":27.61,"h":27.63,"l":27.61,"n":33,"o":27.62,"t":"2026-10-12T19:30:00Z","v":12705,"vw":27.620696},{"c":27.69,"h":27.695,"l":27.62,"n":108,"o":27.62,"t":"2026-10-12T19:45:00Z","v":24685,"vw":27.669735},{"c":27.69,"h":27.69,"l":27.69,"n":6,"o":27.69,"t":"2026-10-12T20:00:00Z","v":893,"vw":27.69},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-13T11:00:00Z","v":179,"vw":27.6},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-10-13T13:15:00Z","v":179,"vw":27.8},{"c":27.71,"h":27.95,"l":27.71,"n":211,"o":27.95,"t":"2026-10-13T13:30:00Z","v":29176,"vw":27.789414},{"c":27.59,"h":27.725,"l":27.58,"n":101,"o":27.725,"t":"2026-10-13T13:45:00Z","v":15166,"vw":27.660092},{"c":27.57,"h":27.58,"l":27.48,"n":97,"o":27.55,"t":"2026-10-13T14:00:00Z","v":18670,"vw":27.529171},{"c":27.52,"h":27.5758,"l":27.52,"n":125,"o":27.57,"t":"2026-10-13T14:15:00Z","v":19724,"vw":27.55945},{"c":27.49,"h":27.54,"l":27.49,"n":35,"o":27.53,"t":"2026-10-13T14:30:00Z","v":6750,"vw":27.521169},{"c":27.53,"h":27.53,"l":27.52,"n":13,"o":27.52,"t":"2026-10-13T14:45:00Z","v":1517,"vw":27.522937},{"c":27.57,"h":27.57,"l":27.525,"n":33,"o":27.525,"t":"2026-10-13T15:00:00Z","v":7691,"vw":27.535936},{"c":27.53,"h":27.5601,"l":27.53,"n":19,"o":27.55,"t":"2026-10-13T15:15:00Z","v":8278,"vw":27.559102},{"c":27.56,"h":27.58,"l":27.5501,"n":17,"o":27.555,"t":"2026-10-13T15:30:00Z","v":3050,"vw":27.573764},{"c":27.57,"h":27.57,"l":27.55,"n":21,"o":27.57,"t":"2026-10-13T15:45:00Z","v":1797,"vw":27.564652},{"c":27.55,"h":27.57,"l":27.52,"n":22,"o":27.56,"t":"2026-10-13T16:00:00Z","v":4507,"vw":27.556462},{"c":27.55,"h":27.5551,"l":27.55,"n":4,"o":27.55,"t":"2026-10-13T16:15:00Z","v":422,"vw":27.551813},{"c":27.595,"h":27.6,"l":27.58,"n":28,"o":27.58,"t":"2026-10-13T16:30:00Z","v":2702,"vw":27.588876},{"c":27.625,"h":27.625,"l":27.59,"n":12,"o":27.59,"t":"2026-10-13T16:45:00Z","v":1803,"vw":27.613498},{"c":27.64,"h":27.64,"l":27.615,"n":30,"o":27.6199,"t":"2026-10-13T17:00:00Z","v":10449,"vw":27.630832},{"c":27.65,"h":27.66,"l":27.625,"n":19,"o":27.645,"t":"2026-10-13T17:15:00Z","v":2617,"vw":27.64292},{"c":27.665,"h":27.67,"l":27.66,"n":22,"o":27.665,"t":"2026-10-13T17:30:00Z","v":4563,"vw":27.664652},{"c":27.62,"h":27.65,"l":27.62,"n":130,"o":27.65,"t":"2026-10-13T17:45:00Z","v":2637,"vw":27.630099},{"c":27.66,"h":27.68,"l":27.62,"n":41,"o":27.62,"t":"2026-10-13T18:00:00Z","v":16980,"vw":27.663635},{"c":27.66,"h":27.665,"l":27.645,"n":38,"o":27.645,"t":"2026-10-13T18:15:00Z","v":8614,"vw":27.649902},{"c":27.66,"h":27.68,"l":27.655,"n":20,"o":27.675,"t":"2026-10-13T18:30:00Z","v":1566,"vw":27.670387},{"c":27.67,"h":27.675,"l":27.6451,"n":45,"o":27.67,"t":"2026-10-13T18:45:00Z","v":16153,"vw":27.658853},{"c":27.68,"h":27.68,"l":27.66,"n":12,"o":27.675,"t":"2026-10-13T19:00:00Z","v":1814,"vw":27.663573},{"c":27.655,"h":27.68,"l":27.63,"n":48,"o":27.68,"t":"2026-10-13T19:15:00Z","v":11219,"vw":27.641095},{"c":27.615,"h":27.69,"l":27.615,"n":94,"o":27.69,"t":"2026-10-13T19:30:00Z","v":27111,"vw":27.630659},{"c":27.625,"h":27.655,"l":27.605,"n":151,"o":27.615,"t":"2026-10-13T19:45:00Z","v":23386,"vw":27.626608},{"c":27.63,"h":27.63,"l":27.63,"n":6,"o":27.63,"t":"2026-10-13T20:00:00Z","v":2209,"vw":27.63},{"c":27.5,"h":27.63,"l":27.5,"n":128,"o":27.53,"t":"2026-10-14T13:30:00Z","v":17335,"vw":27.571085},{"c":27.42,"h":27.48,"l":27.4,"n":137,"o":27.47,"t":"2026-10-14T13:45:00Z","v":21934,"vw":27.429016},{"c":27.39,"h":27.44,"l":27.38,"n":69,"o":27.43,"t":"2026-10-14T14:00:00Z","v":11731,"vw":27.407477},{"c":27.38,"h":27.4,"l":27.355,"n":100,"o":27.38,"t":"2026-10-14T14:15:00Z","v":21815,"vw":27.378958},{"c":27.35,"h":27.4,"l":27.34,"n":54,"o":27.39,"t":"2026-10-14T14:30:00Z","v":6233,"vw":27.36477},{"c":27.33,"h":27.34,"l":27.31,"n":31,"o":27.34,"t":"2026-10-14T14:45:00Z","v":4781,"vw":27.328756},{"c":27.37,"h":27.37,"l":27.31,"n":23,"o":27.31,"t":"2026-10-14T15:00:00Z","v":3178,"vw":27.33401},{"c":27.39,"h":27.425,"l":27.39,"n":47,"o":27.395,"t":"2026-10-14T15:15:00Z","v":15021,"vw":27.410257},{"c":27.4,"h":27.445,"l":27.385,"n":21,"o":27.4,"t":"2026-10-14T15:30:00Z","v":2542,"vw":27.398713},{"c":27.39,"h":27.4,"l":27.39,"n":28,"o":27.39,"t":"2026-10-14T15:45:00Z","v":2457,"vw":27.394375},{"c":27.42,"h":27.42,"l":27.39,"n":44,"o":27.4,"t":"2026-10-14T16:00:00Z","v":12636,"vw":27.393141},{"c":27.47,"h":27.48,"l":27.4,"n":47,"o":27.415,"t":"2026-10-14T16:15:00Z","v":10632,"vw":27.455233},{"c":27.44,"h":27.475,"l":27.44,"n":68,"o":27.46,"t":"2026-10-14T16:30:00Z","v":11384,"vw":27.458165},{"c":27.412,"h":27.45,"l":27.41,"n":20,"o":27.45,"t":"2026-10-14T16:45:00Z","v":5235,"vw":27.417066},{"c":27.44,"h":27.44,"l":27.405,"n":42,"o":27.42,"t":"2026-10-14T17:00:00Z","v":4251,"vw":27.411962},{"c":27.43,"h":27.45,"l":27.43,"n":21,"o":27.45,"t":"2026-10-14T17:15:00Z","v":2086,"vw":27.439828},{"c":27.44,"h":27.455,"l":27.425,"n":27,"o":27.43,"t":"2026-10-14T17:30:00Z","v":3189,"vw":27.43858},{"c":27.41,"h":27.44,"l":27.41,"n":130,"o":27.43,"t":"2026-10-14T17:45:00Z","v":4680,"vw":27.425771},{"c":27.46,"h":27.4601,"l":27.43,"n":30,"o":27.43,"t":"2026-10-14T18:00:00Z","v":6488,"vw":27.44987},{"c":27.44,"h":27.47,"l":27.44,"n":28,"o":27.46,"t":"2026-10-14T18:15:00Z","v":6808,"vw":27.455894},{"c":27.435,"h":27.45,"l":27.425,"n":30,"o":27.43,"t":"2026-10-14T18:30:00Z","v":3418,"vw":27.436083},{"c":27.41,"h":27.435,"l":27.4037,"n":41,"o":27.43,"t":"2026-10-14T18:45:00Z","v":4334,"vw":27.42266},{"c":27.405,"h":27.445,"l":27.39,"n":61,"o":27.41,"t":"2026-10-14T19:00:00Z","v":10299,"vw":27.424016},{"c":27.385,"h":27.415,"l":27.37,"n":72,"o":27.415,"t":"2026-10-14T19:15:00Z","v":14915,"vw":27.38719},{"c":27.355,"h":27.39,"l":27.315,"n":77,"o":27.385,"t":"2026-10-14T19:30:00Z","v":12263,"vw":27.352171},{"c":27.395,"h":27.4,"l":27.35,"n":152,"o":27.3508,"t":"2026-10-14T19:45:00Z","v":31132,"vw":27.377249},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-14T20:45:00Z","v":131,"vw":27.5},{"c":27.73,"h":27.81,"l":27.73,"n":154,"o":27.73,"t":"2026-10-15T13:30:00Z","v":33157,"vw":27.76577},{"c":27.75,"h":27.81,"l":27.69,"n":311,"o":27.69,"t":"2026-10-15T13:45:00Z","v":66865,"vw":27.74812},{"c":27.69,"h":27.745,"l":27.67,"n":244,"o":27.745,"t":"2026-10-15T14:00:00Z","v":39683,"vw":27.70191},{"c":27.73,"h":27.75,"l":27.68,"n":176,"o":27.69,"t":"2026-10-15T14:15:00Z","v":27180,"vw":27.719408},{"c":27.79,"h":27.805,"l":27.74,"n":43,"o":27.74,"t":"2026-10-15T14:30:00Z","v":7302,"vw":27.785452},{"c":27.72,"h":27.77,"l":27.7,"n":41,"o":27.77,"t":"2026-10-15T14:45:00Z","v":6312,"vw":27.732764},{"c":27.74,"h":27.75,"l":27.705,"n":71,"o":27.74,"t":"2026-10-15T15:00:00Z","v":7397,"vw":27.725342},{"c":27.7,"h":27.74,"l":27.67,"n":103,"o":27.73,"t":"2026-10-15T15:15:00Z","v":9759,"vw":27.69981},{"c":27.68,"h":27.695,"l":27.66,"n":55,"o":27.695,"t":"2026-10-15T15:30:00Z","v":12504,"vw":27.674943},{"c":27.71,"h":27.71,"l":27.68,"n":73,"o":27.6941,"t":"2026-10-15T15:45:00Z","v":15756,"vw":27.686197},{"c":27.65,"h":27.695,"l":27.65,"n":31,"o":27.69,"t":"2026-10-15T16:00:00Z","v":2803,"vw":27.664894},{"c":27.7,"h":27.7,"l":27.655,"n":89,"o":27.66,"t":"2026-10-15T16:15:00Z","v":12025,"vw":27.675156},{"c":27.755,"h":27.755,"l":27.71,"n":40,"o":27.715,"t":"2026-10-15T16:30:00Z","v":7145,"vw":27.731096},{"c":27.78,"h":27.78,"l":27.74,"n":58,"o":27.77,"t":"2026-10-15T16:45:00Z","v":5964,"vw":27.757021},{"c":27.77,"h":27.79,"l":27.76,"n":42,"o":27.785,"t":"2026-10-15T17:00:00Z","v":4085,"vw":27.777291},{"c":27.77,"h":27.78,"l":27.755,"n":20,"o":27.77,"t":"2026-10-15T17:15:00Z","v":3475,"vw":27.77319},{"c":27.76,"h":27.77,"l":27.75,"n":60,"o":27.77,"t":"2026-10-15T17:30:00Z","v":11335,"vw":27.759204},{"c":27.72,"h":27.76,"l":27.72,"n":191,"o":27.75,"t":"2026-10-15T17:45:00Z","v":3797,"vw":27.752304},{"c":27.71,"h":27.74,"l":27.71,"n":53,"o":27.7201,"t":"2026-10-15T18:00:00Z","v":11558,"vw":27.72436},{"c":27.715,"h":27.735,"l":27.71,"n":33,"o":27.71,"t":"2026-10-15T18:15:00Z","v":4330,"vw":27.71648},{"c":27.716,"h":27.73,"l":27.705,"n":64,"o":27.73,"t":"2026-10-15T18:30:00Z","v":11667,"vw":27.715346},{"c":27.68,"h":27.72,"l":27.68,"n":64,"o":27.71,"t":"2026-10-15T18:45:00Z","v":14742,"vw":27.714266},{"c":27.665,"h":27.67,"l":27.66,"n":13,"o":27.665,"t":"2026-10-15T19:00:00Z","v":2966,"vw":27.665832},{"c":27.675,"h":27.69,"l":27.67,"n":18,"o":27.67,"t":"2026-10-15T19:15:00Z","v":2395,"vw":27.681527},{"c":27.74,"h":27.75,"l":27.68,"n":57,"o":27.68,"t":"2026-10-15T19:30:00Z","v":11494,"vw":27.710885},{"c":27.73,"h":27.74,"l":27.7101,"n":124,"o":27.74,"t":"2026-10-15T19:45:00Z","v":22802,"vw":27.727677},{"c":27.87,"h":27.905,"l":27.77,"n":196,"o":27.88,"t":"2026-10-16T13:30:00Z","v":38271,"vw":27.886918},{"c":27.955,"h":27.955,"l":27.86,"n":102,"o":27.89,"t":"2026-10-16T13:45:00Z","v":14008,"vw":27.924893},{"c":27.94,"h":28,"l":27.925,"n":207,"o":27.95,"t":"2026-10-16T14:00:00Z","v":28073,"vw":27.964146},{"c":27.975,"h":27.975,"l":27.91,"n":162,"o":27.945,"t":"2026-10-16T14:15:00Z","v":6532,"vw":27.93673},{"c":27.9,"h":27.98,"l":27.9,"n":55,"o":27.98,"t":"2026-10-16T14:30:00Z","v":7085,"vw":27.941865},{"c":27.89,"h":27.905,"l":27.89,"n":58,"o":27.9,"t":"2026-10-16T14:45:00Z","v":5738,"vw":27.896153},{"c":28.01,"h":28.0201,"l":27.91,"n":83,"o":27.91,"t":"2026-10-16T15:00:00Z","v":17326,"vw":27.99202},{"c":28.02,"h":28.05,"l":27.99,"n":69,"o":28.02,"t":"2026-10-16T15:15:00Z","v":12020,"vw":28.001412},{"c":27.97,"h":28.035,"l":27.97,"n":53,"o":28.01,"t":"2026-10-16T15:30:00Z","v":8340,"vw":28.009274},{"c":27.92,"h":27.97,"l":27.92,"n":43,"o":27.97,"t":"2026-10-16T15:45:00Z","v":5380,"vw":27.950824},{"c":27.865,"h":27.91,"l":27.86,"n":69,"o":27.91,"t":"2026-10-16T16:00:00Z","v":11879,"vw":27.888429},{"c":27.84,"h":27.87,"l":27.835,"n":32,"o":27.85,"t":"2026-10-16T16:15:00Z","v":5973,"vw":27.8508},{"c":27.8,"h":27.83,"l":27.785,"n":25,"o":27.83,"t":"2026-10-16T16:30:00Z","v":6455,"vw":27.799513},{"c":27.79,"h":27.79,"l":27.745,"n":41,"o":27.79,"t":"2026-10-16T16:45:00Z","v":8073,"vw":27.776664},{"c":27.74,"h":27.795,"l":27.74,"n":44,"o":27.78,"t":"2026-10-16T17:00:00Z","v":6486,"vw":27.756395},{"c":27.715,"h":27.74,"l":27.71,"n":78,"o":27.74,"t":"2026-10-16T17:15:00Z","v":13753,"vw":27.719623},{"c":27.775,"h":27.79,"l":27.725,"n":62,"o":27.73,"t":"2026-10-16T17:30:00Z","v":39759,"vw":27.780324},{"c":27.74,"h":27.81,"l":27.74,"n":156,"o":27.7999,"t":"2026-10-16T17:45:00Z","v":2984,"vw":27.767396},{"c":27.73,"h":27.75,"l":27.72,"n":43,"o":27.74,"t":"2026-10-16T18:00:00Z","v":5109,"vw":27.735512},{"c":27.715,"h":27.74,"l":27.715,"n":24,"o":27.74,"t":"2026-10-16T18:15:00Z","v":3412,"vw":27.735962},{"c":27.74,"h":27.74,"l":27.72,"n":17,"o":27.72,"t":"2026-10-16T18:30:00Z","v":1730,"vw":27.727333},{"c":27.76,"h":27.76,"l":27.73,"n":26,"o":27.74,"t":"2026-10-16T18:45:00Z","v":2149,"vw":27.744757},{"c":27.78,"h":27.8,"l":27.745,"n":41,"o":27.75,"t":"2026-10-16T19:00:00Z","v":2934,"vw":27.773634},{"c":27.7701,"h":27.81,"l":27.765,"n":19,"o":27.81,"t":"2026-10-16T19:15:00Z","v":1297,"vw":27.780207},{"c":27.8,"h":27.81,"l":27.775,"n":39,"o":27.81,"t":"2026-10-16T19:30:00Z","v":12317,"vw":27.785733},{"c":27.835,"h":27.835,"l":27.795,"n":81,"o":27.8,"t":"2026-10-16T19:45:00Z","v":10832,"vw":27.809871},{"c":27.69,"h":27.78,"l":27.68,"n":869,"o":27.78,"t":"2026-10-19T13:30:00Z","v":52561,"vw":27.736978},{"c":27.6,"h":27.66,"l":27.56,"n":69,"o":27.66,"t":"2026-10-19T13:45:00Z","v":15422,"vw":27.593087},{"c":27.585,"h":27.595,"l":27.54,"n":52,"o":27.575,"t":"2026-10-19T14:00:00Z","v":13395,"vw":27.57167},{"c":27.55,"h":27.62,"l":27.55,"n":135,"o":27.59,"t":"2026-10-19T14:15:00Z","v":13893,"vw":27.572815},{"c":27.495,"h":27.57,"l":27.485,"n":71,"o":27.57,"t":"2026-10-19T14:30:00Z","v":13280,"vw":27.495644},{"c":27.52,"h":27.52,"l":27.494,"n":14,"o":27.5,"t":"2026-10-19T14:45:00Z","v":1546,"vw":27.502801},{"c":27.59,"h":27.59,"l":27.55,"n":18,"o":27.55,"t":"2026-10-19T15:00:00Z","v":1933,"vw":27.564207},{"c":27.57,"h":27.605,"l":27.57,"n":48,"o":27.595,"t":"2026-10-19T15:15:00Z","v":7402,"vw":27.582224},{"c":27.55,"h":27.565,"l":27.545,"n":23,"o":27.565,"t":"2026-10-19T15:30:00Z","v":5328,"vw":27.556249},{"c":27.545,"h":27.555,"l":27.53,"n":27,"o":27.5409,"t":"2026-10-19T15:45:00Z","v":5368,"vw":27.542264},{"c":27.515,"h":27.53,"l":27.495,"n":54,"o":27.53,"t":"2026-10-19T16:00:00Z","v":15411,"vw":27.516477},{"c":27.52,"h":27.53,"l":27.51,"n":43,"o":27.51,"t":"2026-10-19T16:15:00Z","v":7207,"vw":27.522767},{"c":27.5,"h":27.53,"l":27.5,"n":32,"o":27.53,"t":"2026-10-19T16:30:00Z","v":5053,"vw":27.515956},{"c":27.5,"h":27.505,"l":27.495,"n":19,"o":27.5028,"t":"2026-10-19T16:45:00Z","v":2805,"vw":27.502696},{"c":27.48,"h":27.495,"l":27.48,"n":30,"o":27.495,"t":"2026-10-19T17:00:00Z","v":9640,"vw":27.487794},{"c":27.51,"h":27.51,"l":27.49,"n":19,"o":27.49,"t":"2026-10-19T17:15:00Z","v":2615,"vw":27.496213},{"c":27.5,"h":27.5,"l":27.48,"n":20,"o":27.495,"t":"2026-10-19T17:30:00Z","v":7199,"vw":27.492139},{"c":27.5,"h":27.5001,"l":27.4899,"n":248,"o":27.49,"t":"2026-10-19T17:45:00Z","v":3101,"vw":27.493621},{"c":27.5,"h":27.505,"l":27.495,"n":29,"o":27.495,"t":"2026-10-19T18:00:00Z","v":8128,"vw":27.499303},{"c":27.52,"h":27.525,"l":27.505,"n":23,"o":27.505,"t":"2026-10-19T18:15:00Z","v":6918,"vw":27.516282},{"c":27.5,"h":27.52,"l":27.495,"n":47,"o":27.51,"t":"2026-10-19T18:30:00Z","v":10560,"vw":27.514397},{"c":27.495,"h":27.505,"l":27.495,"n":9,"o":27.505,"t":"2026-10-19T18:45:00Z","v":3843,"vw":27.498123},{"c":27.495,"h":27.5,"l":27.49,"n":37,"o":27.495,"t":"2026-10-19T19:00:00Z","v":5755,"vw":27.495622},{"c":27.5,"h":27.525,"l":27.5,"n":77,"o":27.5,"t":"2026-10-19T19:15:00Z","v":12252,"vw":27.505638},{"c":27.5,"h":27.515,"l":27.4899,"n":30,"o":27.5,"t":"2026-10-19T19:30:00Z","v":6405,"vw":27.501123},{"c":27.5,"h":27.54,"l":27.5,"n":120,"o":27.505,"t":"2026-10-19T19:45:00Z","v":20415,"vw":27.51981},{"c":27.51,"h":27.51,"l":27.51,"n":6,"o":27.51,"t":"2026-10-19T20:00:00Z","v":167,"vw":27.51},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-20T13:15:00Z","v":100,"vw":27.67},{"c":27.88,"h":27.89,"l":27.64,"n":120,"o":27.65,"t":"2026-10-20T13:30:00Z","v":20661,"vw":27.743325},{"c":27.87,"h":27.96,"l":27.855,"n":71,"o":27.89,"t":"2026-10-20T13:45:00Z","v":12739,"vw":27.916598},{"c":27.845,"h":27.89,"l":27.795,"n":121,"o":27.89,"t":"2026-10-20T14:00:00Z","v":28180,"vw":27.831424},{"c":27.94,"h":27.95,"l":27.855,"n":61,"o":27.855,"t":"2026-10-20T14:15:00Z","v":9504,"vw":27.897612},{"c":27.9851,"h":28,"l":27.97,"n":39,"o":27.9848,"t":"2026-10-20T14:30:00Z","v":5434,"vw":27.987523},{"c":28.01,"h":28.02,"l":28.005,"n":26,"o":28.02,"t":"2026-10-20T14:45:00Z","v":8577,"vw":28.010978},{"c":27.95,"h":27.99,"l":27.95,"n":39,"o":27.97,"t":"2026-10-20T15:00:00Z","v":12204,"vw":27.958947},{"c":27.98,"h":27.985,"l":27.97,"n":28,"o":27.98,"t":"2026-10-20T15:15:00Z","v":10833,"vw":27.978755},{"c":28.01,"h":28.03,"l":27.975,"n":44,"o":27.9792,"t":"2026-10-20T15:30:00Z","v":7399,"vw":27.991353},{"c":27.975,"h":28.02,"l":27.975,"n":30,"o":28.02,"t":"2026-10-20T15:45:00Z","v":4277,"vw":27.995147},{"c":27.955,"h":27.9688,"l":27.95,"n":23,"o":27.96,"t":"2026-10-20T16:00:00Z","v":2287,"vw":27.957927},{"c":27.96,"h":27.98,"l":27.95,"n":35,"o":27.98,"t":"2026-10-20T16:15:00Z","v":5972,"vw":27.964993},{"c":27.96,"h":27.975,"l":27.96,"n":16,"o":27.975,"t":"2026-10-20T16:30:00Z","v":2433,"vw":27.968985},{"c":27.95,"h":27.9703,"l":27.94,"n":24,"o":27.96,"t":"2026-10-20T16:45:00Z","v":3219,"vw":27.9608},{"c":27.94,"h":27.96,"l":27.94,"n":16,"o":27.955,"t":"2026-10-20T17:00:00Z","v":1415,"vw":27.953043},{"c":27.95,"h":27.95,"l":27.935,"n":29,"o":27.935,"t":"2026-10-20T17:15:00Z","v":10419,"vw":27.941135},{"c":27.935,"h":27.94,"l":27.9299,"n":25,"o":27.94,"t":"2026-10-20T17:30:00Z","v":1653,"vw":27.934599},{"c":27.965,"h":27.965,"l":27.9276,"n":18,"o":27.93,"t":"2026-10-20T17:45:00Z","v":2181,"vw":27.939667},{"c":27.965,"h":27.975,"l":27.96,"n":26,"o":27.97,"t":"2026-10-20T18:00:00Z","v":3805,"vw":27.965092},{"c":27.985,"h":27.99,"l":27.98,"n":20,"o":27.98,"t":"2026-10-20T18:15:00Z","v":4225,"vw":27.980398},{"c":27.9799,"h":27.99,"l":27.9799,"n":7,"o":27.99,"t":"2026-10-20T18:30:00Z","v":521,"vw":27.987731},{"c":27.975,"h":27.9902,"l":27.975,"n":24,"o":27.98,"t":"2026-10-20T18:45:00Z","v":4239,"vw":27.985091},{"c":28,"h":28,"l":27.985,"n":44,"o":27.99,"t":"2026-10-20T19:00:00Z","v":6378,"vw":27.987787},{"c":27.99,"h":28.015,"l":27.99,"n":38,"o":28.01,"t":"2026-10-20T19:15:00Z","v":9021,"vw":28.010568},{"c":28.0099,"h":28.01,"l":27.995,"n":41,"o":28,"t":"2026-10-20T19:30:00Z","v":4336,"vw":28.001694},{"c":27.995,"h":28.02,"l":27.9824,"n":96,"o":28.01,"t":"2026-10-20T19:45:00Z","v":18811,"vw":27.999414},{"c":28.01,"h":28.01,"l":28.01,"n":5,"o":28.01,"t":"2026-10-20T20:00:00Z","v":1743,"vw":28.01},{"c":28.02,"h":28.13,"l":28,"n":80,"o":28.08,"t":"2026-10-21T13:30:00Z","v":19768,"vw":28.077463},{"c":27.895,"h":28,"l":27.895,"n":39,"o":27.9838,"t":"2026-10-21T13:45:00Z","v":10094,"vw":27.947803},{"c":27.875,"h":27.89,"l":27.83,"n":82,"o":27.865,"t":"2026-10-21T14:00:00Z","v":14161,"vw":27.872792},{"c":27.885,"h":27.89,"l":27.88,"n":16,"o":27.885,"t":"2026-10-21T14:15:00Z","v":3662,"vw":27.883688},{"c":27.92,"h":27.9399,"l":27.88,"n":20,"o":27.9,"t":"2026-10-21T14:30:00Z","v":3655,"vw":27.921936},{"c":27.87,"h":27.925,"l":27.87,"n":20,"o":27.925,"t":"2026-10-21T14:45:00Z","v":2433,"vw":27.896249},{"c":27.84,"h":27.845,"l":27.82,"n":36,"o":27.835,"t":"2026-10-21T15:00:00Z","v":9665,"vw":27.84013},{"c":27.845,"h":27.845,"l":27.805,"n":44,"o":27.82,"t":"2026-10-21T15:15:00Z","v":13780,"vw":27.83615},{"c":27.83,"h":27.845,"l":27.805,"n":32,"o":27.845,"t":"2026-10-21T15:30:00Z","v":8397,"vw":27.825235},{"c":27.84,"h":27.85,"l":27.825,"n":16,"o":27.825,"t":"2026-10-21T15:45:00Z","v":4439,"vw":27.833465},{"c":27.855,"h":27.855,"l":27.83,"n":28,"o":27.83,"t":"2026-10-21T16:00:00Z","v":3437,"vw":27.835634},{"c":27.88,"h":27.89,"l":27.86,"n":41,"o":27.86,"t":"2026-10-21T16:15:00Z","v":8038,"vw":27.878582},{"c":27.89,"h":27.91,"l":27.87,"n":69,"o":27.885,"t":"2026-10-21T16:30:00Z","v":17652,"vw":27.879027},{"c":27.88,"h":27.895,"l":27.8773,"n":22,"o":27.89,"t":"2026-10-21T16:45:00Z","v":6128,"vw":27.886853},{"c":27.86,"h":27.89,"l":27.86,"n":26,"o":27.89,"t":"2026-10-21T17:00:00Z","v":2479,"vw":27.879504},{"c":27.87,"h":27.885,"l":27.845,"n":11,"o":27.845,"t":"2026-10-21T17:15:00Z","v":1978,"vw":27.864079},{"c":27.84,"h":27.855,"l":27.835,"n":19,"o":27.85,"t":"2026-10-21T17:30:00Z","v":2916,"vw":27.842064},{"c":27.85,"h":27.86,"l":27.85,"n":16,"o":27.85,"t":"2026-10-21T17:45:00Z","v":4720,"vw":27.854374},{"c":27.86,"h":27.86,"l":27.84,"n":17,"o":27.8499,"t":"2026-10-21T18:00:00Z","v":2893,"vw":27.856149},{"c":27.89,"h":27.89,"l":27.86,"n":26,"o":27.865,"t":"2026-10-21T18:15:00Z","v":3460,"vw":27.872379},{"c":27.89,"h":27.89,"l":27.875,"n":11,"o":27.88,"t":"2026-10-21T18:30:00Z","v":4073,"vw":27.878996},{"c":27.785,"h":27.855,"l":27.785,"n":29,"o":27.855,"t":"2026-10-21T18:45:00Z","v":5495,"vw":27.841453},{"c":27.73,"h":27.79,"l":27.715,"n":56,"o":27.78,"t":"2026-10-21T19:00:00Z","v":10612,"vw":27.753616},{"c":27.81,"h":27.81,"l":27.72,"n":39,"o":27.72,"t":"2026-10-21T19:15:00Z","v":6508,"vw":27.765639},{"c":27.7756,"h":27.81,"l":27.75,"n":53,"o":27.81,"t":"2026-10-21T19:30:00Z","v":4079,"vw":27.765842},{"c":27.755,"h":27.77,"l":27.75,"n":60,"o":27.77,"t":"2026-10-21T19:45:00Z","v":9019,"vw":27.753619},{"c":27.76,"h":27.76,"l":27.76,"n":4,"o":27.76,"t":"2026-10-21T20:00:00Z","v":142,"vw":27.76},{"c":27.75,"h":27.75,"l":27.75,"n":3,"o":27.75,"t":"2026-10-22T13:15:00Z","v":157,"vw":27.75},{"c":27.79,"h":27.795,"l":27.735,"n":54,"o":27.74,"t":"2026-10-22T13:30:00Z","v":6654,"vw":27.768412},{"c":27.905,"h":27.91,"l":27.8,"n":57,"o":27.8,"t":"2026-10-22T13:45:00Z","v":7847,"vw":27.874037},{"c":27.935,"h":27.935,"l":27.84,"n":37,"o":27.93,"t":"2026-10-22T14:00:00Z","v":7953,"vw":27.885803},{"c":27.97,"h":27.975,"l":27.94,"n":51,"o":27.945,"t":"2026-10-22T14:15:00Z","v":5858,"vw":27.961336},{"c":27.96,"h":27.99,"l":27.91,"n":49,"o":27.985,"t":"2026-10-22T14:30:00Z","v":9199,"vw":27.957925},{"c":27.955,"h":28.01,"l":27.95,"n":51,"o":27.98,"t":"2026-10-22T14:45:00Z","v":7830,"vw":27.986199},{"c":27.99,"h":27.99,"l":27.925,"n":32,"o":27.925,"t":"2026-10-22T15:00:00Z","v":3665,"vw":27.959287},{"c":27.855,"h":27.995,"l":27.835,"n":39,"o":27.99,"t":"2026-10-22T15:15:00Z","v":8447,"vw":27.89046},{"c":27.935,"h":27.935,"l":27.84,"n":54,"o":27.85,"t":"2026-10-22T15:30:00Z","v":13630,"vw":27.902036},{"c":27.95,"h":27.95,"l":27.91,"n":39,"o":27.935,"t":"2026-10-22T15:45:00Z","v":5185,"vw":27.932049},{"c":27.935,"h":27.97,"l":27.9299,"n":25,"o":27.96,"t":"2026-10-22T16:00:00Z","v":3063,"vw":27.94796},{"c":27.95,"h":27.95,"l":27.94,"n":27,"o":27.94,"t":"2026-10-22T16:15:00Z","v":4128,"vw":27.949052},{"c":27.9399,"h":27.95,"l":27.92,"n":15,"o":27.95,"t":"2026-10-22T16:30:00Z","v":3650,"vw":27.935577},{"c":28,"h":28.005,"l":27.955,"n":16,"o":27.96,"t":"2026-10-22T16:45:00Z","v":2510,"vw":27.987555},{"c":28,"h":28,"l":27.985,"n":23,"o":27.995,"t":"2026-10-22T17:00:00Z","v":6470,"vw":27.99113},{"c":28.005,"h":28.02,"l":28,"n":40,"o":28.01,"t":"2026-10-22T17:15:00Z","v":3880,"vw":28.00611},{"c":28.02,"h":28.03,"l":28,"n":32,"o":28.03,"t":"2026-10-22T17:30:00Z","v":4239,"vw":28.015432},{"c":28.0259,"h":28.0259,"l":28,"n":25,"o":28.01,"t":"2026-10-22T17:45:00Z","v":2062,"vw":28.011595},{"c":28.01,"h":28.02,"l":27.99,"n":21,"o":28.02,"t":"2026-10-22T18:00:00Z","v":2924,"vw":28.006677},{"c":28.02,"h":28.04,"l":28.02,"n":40,"o":28.03,"t":"2026-10-22T18:15:00Z","v":3384,"vw":28.032624},{"c":28.02,"h":28.03,"l":28.02,"n":31,"o":28.03,"t":"2026-10-22T18:30:00Z","v":2882,"vw":28.025662},{"c":28.08,"h":28.08,"l":28.03,"n":25,"o":28.0645,"t":"2026-10-22T18:45:00Z","v":18886,"vw":28.033348},{"c":28.12,"h":28.15,"l":28.09,"n":46,"o":28.09,"t":"2026-10-22T19:00:00Z","v":5478,"vw":28.114402},{"c":28.11,"h":28.1301,"l":28.105,"n":92,"o":28.12,"t":"2026-10-22T19:15:00Z","v":17705,"vw":28.123745},{"c":28.125,"h":28.145,"l":28.11,"n":55,"o":28.12,"t":"2026-10-22T19:30:00Z","v":10041,"vw":28.126992},{"c":28.135,"h":28.16,"l":28.09,"n":121,"o":28.125,"t":"2026-10-22T19:45:00Z","v":24454,"vw":28.128789},{"c":28.14,"h":28.14,"l":28.14,"n":6,"o":28.14,"t":"2026-10-22T20:00:00Z","v":347,"vw":28.14}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.525,"strike":33.4844729335251,"iv":0.6473423906609312,"gamma":0.05483184263717776,"theta":-0.025422917144888993,"vega":0.022153948230282695,"rho":0.003926764148019912,"breakevenPct":20.858112770167356},{"delta":0.25,"premium":0.525,"strike":31.20651671211052,"iv":0.47630572440997104,"gamma":0.08471701513413915,"theta":-0.0214938844360657,"vega":0.025139509965345547,"rho":0.004977516154906238,"breakevenPct":12.76303024914897},{"delta":0.3,"premium":0.5258620205869645,"strike":29.98275958826071,"iv":0.3684965684787951,"gamma":0.11934370952224546,"theta":-0.018516582326562878,"vega":0.02751037560453535,"rho":0.006017084481513468,"breakevenPct":8.417276506210632},{"delta":0.35,"premium":0.5550356594155895,"strike":29.39928681168821,"iv":0.3173622923025719,"gamma":0.1499553363877246,"theta":-0.017048226183077764,"vega":0.029131859335995654,"rho":0.0070426266109909885,"breakevenPct":6.447485682671634},{"delta":0.4,"premium":0.5897156424049553,"strike":28.915910614828828,"iv":0.27528461435222956,"gamma":0.17757451749774988,"theta":-0.015749240335793977,"vega":0.030310863632419183,"rho":0.008070005354616439,"breakevenPct":4.852971774107252},{"delta":0.45,"premium":0.6363325316910708,"strike":28.649528390336737,"iv":0.2528402468586576,"gamma":0.19870653697417454,"theta":-0.01481742321174814,"vega":0.030530640644807115,"rho":0.009101365594920464,"breakevenPct":4.072000433645373},{"delta":0.5,"premium":0.6829494209771864,"strike":28.38314616584465,"iv":0.23039587936508563,"gamma":0.2198385564505992,"theta":-0.013885606087702302,"vega":0.030750417657195044,"rho":0.010132725835224489,"breakevenPct":3.291029093183493},{"delta":0.55,"premium":0.7295663102633019,"strike":28.11676394135256,"iv":0.20795151187151364,"gamma":0.24097057592702384,"theta":-0.012953788963656464,"vega":0.030970194669582975,"rho":0.011164086075528516,"breakevenPct":2.5100577527216132},{"delta":0.6,"premium":0.7890498904433784,"strike":27.921900219113244,"iv":0.1910131017760313,"gamma":0.24282695370036408,"theta":-0.011924813813801546,"vega":0.029460288549984906,"rho":0.012230775773801831,"breakevenPct":2.028962720528149},{"delta":0.65,"premium":0.8585747938455838,"strike":27.782850412308832,"iv":0.1783716082954836,"gamma":0.2296403845147888,"theta":-0.010820015350181404,"vega":0.026600516521329564,"rho":0.013325037013946783,"breakevenPct":1.7818948335267082},{"delta":0.7,"premium":0.9280996972477891,"strike":27.64380060550442,"iv":0.16573011481493588,"gamma":0.21645381532921354,"theta":-0.00971521688656126,"vega":0.02374074449267423,"rho":0.014419298254091734,"breakevenPct":1.534826946525268},{"delta":0.75,"premium":0.9976246006499945,"strike":27.504750798700012,"iv":0.15308862133438816,"gamma":0.20326724614363825,"theta":-0.008610418422941118,"vega":0.020880972464018883,"rho":0.015513559494236686,"breakevenPct":1.287759059523827},{"delta":0.8,"premium":1.0671495040521999,"strike":27.3657009918956,"iv":0.14044712785384045,"gamma":0.19008067695806297,"theta":-0.007505619959320974,"vega":0.018021200435363545,"rho":0.01660782073438164,"breakevenPct":1.0406911725223862},{"delta":0.85,"premium":1.1366744074544053,"strike":27.22665118509119,"iv":0.1278056343732928,"gamma":0.1768941077724877,"theta":-0.006400821495700833,"vega":0.015161428406708206,"rho":0.017702081974526593,"breakevenPct":0.793623285520946},{"delta":0.9,"premium":1.2061993108566107,"strike":27.087601378286777,"iv":0.11516414089274506,"gamma":0.16370753858691242,"theta":-0.005296023032080689,"vega":0.012301656378052864,"rho":0.018796343214671545,"breakevenPct":0.5465553985195053}],"put":[{"delta":0.15,"premium":0.525,"strike":23.078844628645882,"iv":0.7727601945563951,"gamma":0.0382091283562496,"theta":-0.02407368281517578,"vega":0.01845200071160673,"rho":-0.0038509679513023943,"breakevenPct":19.851298405664952},{"delta":0.2,"premium":0.5266564175518289,"strike":25.066256702073158,"iv":0.5536725426774819,"gamma":0.06409054512738399,"theta":-0.02043730440310407,"vega":0.02214645224005133,"rho":-0.00502749863595153,"breakevenPct":12.794597425297338},{"delta":0.25,"premium":0.5597153826241426,"strike":26.129538434988568,"iv":0.4472935727877927,"gamma":0.0903032912661241,"theta":-0.01842350575799739,"vega":0.02508283886506528,"rho":-0.006229693451282311,"breakevenPct":9.133535705883356},{"delta":0.3,"premium":0.610854886942173,"strike":26.811398492562308,"iv":0.3856440727037549,"gamma":0.11478183843439914,"theta":-0.017110790871484333,"vega":0.027427894041748495,"rho":-0.007442177818411928,"breakevenPct":6.892169134256811},{"delta":0.35,"premium":0.6606364558628883,"strike":27.285091646903105,"iv":0.3419032712605442,"gamma":0.13856998057938827,"theta":-0.015748882560708825,"vega":0.028976003470208556,"rho":-0.008651646837751588,"breakevenPct":5.385731375123604},{"delta":0.4,"premium":0.7098988068950014,"strike":27.67919045516001,"iv":0.3050100096298228,"gamma":0.16209414062391841,"theta":-0.01436816473518823,"vega":0.030219394066284485,"rho":-0.009859962913795125,"breakevenPct":4.160299757409348},{"delta":0.45,"premium":0.7639915774349826,"strike":28.03997593552852,"iv":0.2720003525081356,"gamma":0.18306075226884663,"theta":-0.01302257931683831,"vega":0.031126356500769486,"rho":-0.011063761433737013,"breakevenPct":3.0704180593690884},{"delta":0.5,"premium":0.8392285730832175,"strike":28.254938780237765,"iv":0.25599042135987415,"gamma":0.19283219152794948,"theta":-0.01183077920111097,"vega":0.030560669868264004,"rho":-0.012247785227488607,"breakevenPct":2.5738798608580455},{"delta":0.55,"premium":0.9144655687314525,"strike":28.469901624947006,"iv":0.23998049021161272,"gamma":0.20260363078705235,"theta":-0.010638979085383625,"vega":0.02999498323575852,"rho":-0.0134318090212402,"breakevenPct":2.0773416623470022},{"delta":0.6,"premium":0.9897025643796874,"strike":28.68486446965625,"iv":0.22397055906335128,"gamma":0.21237507004615522,"theta":-0.009447178969656285,"vega":0.02942929660325304,"rho":-0.014615832814991792,"breakevenPct":1.5808034638359598},{"delta":0.65,"premium":1.0649395600279223,"strike":28.899827314365492,"iv":0.20796062791508985,"gamma":0.2221465093052581,"theta":-0.008255378853928942,"vega":0.028863609970747554,"rho":-0.015799856608743383,"breakevenPct":1.0842652653249165},{"delta":0.7,"premium":1.2616452991452987,"strike":29.19017094017094,"iv":0.2067946581196581,"gamma":0.21110598290598295,"theta":-0.007357692307692308,"vega":0.02721175213675214,"rho":-0.017045815368435326,"breakevenPct":0.7515080276274364},{"delta":0.75,"premium":1.5643518518518518,"strike":29.546296296296298,"iv":0.21858240740740742,"gamma":0.1819037037037037,"theta":-0.006716666666666667,"vega":0.024612037037037036,"rho":-0.018345822244472225,"breakevenPct":0.5616757482429153},{"delta":0.8,"premium":1.8670584045584049,"strike":29.90242165242165,"iv":0.2303701566951567,"gamma":0.15270142450142446,"theta":-0.006075641025641025,"vega":0.022012321937321933,"rho":-0.019645829120509127,"breakevenPct":0.37184346885839414}]},"raw":{"call":[{"delta":0.2,"premium":0.525,"strike":33.4844729335251,"iv":0.6473423906609312,"gamma":0.05483184263717776,"theta":-0.025422917144888993,"vega":0.022153948230282695,"rho":0.003926764148019912,"breakevenPct":20.858112770167356},{"delta":0.25,"premium":0.525,"strike":31.20651671211052,"iv":0.47630572440997104,"gamma":0.08471701513413915,"theta":-0.0214938844360657,"vega":0.025139509965345547,"rho":0.004977516154906238,"breakevenPct":12.76303024914897},{"delta":0.3,"premium":0.5258620205869645,"strike":29.98275958826071,"iv":0.3684965684787951,"gamma":0.11934370952224546,"theta":-0.018516582326562878,"vega":0.02751037560453535,"rho":0.006017084481513468,"breakevenPct":8.417276506210632},{"delta":0.35,"premium":0.5550356594155895,"strike":29.39928681168821,"iv":0.3173622923025719,"gamma":0.1499553363877246,"theta":-0.017048226183077764,"vega":0.029131859335995654,"rho":0.0070426266109909885,"breakevenPct":6.447485682671634},{"delta":0.4,"premium":0.5897156424049553,"strike":28.915910614828828,"iv":0.27528461435222956,"gamma":0.17757451749774988,"theta":-0.015749240335793977,"vega":0.030310863632419183,"rho":0.008070005354616439,"breakevenPct":4.852971774107252},{"delta":0.45,"premium":0.6363325316910708,"strike":28.649528390336737,"iv":0.2528402468586576,"gamma":0.19870653697417454,"theta":-0.01481742321174814,"vega":0.030530640644807115,"rho":0.009101365594920464,"breakevenPct":4.072000433645373},{"delta":0.5,"premium":0.6829494209771864,"strike":28.38314616584465,"iv":0.23039587936508563,"gamma":0.2198385564505992,"theta":-0.013885606087702302,"vega":0.030750417657195044,"rho":0.010132725835224489,"breakevenPct":3.291029093183493},{"delta":0.55,"premium":0.7295663102633019,"strike":28.11676394135256,"iv":0.20795151187151364,"gamma":0.24097057592702384,"theta":-0.012953788963656464,"vega":0.030970194669582975,"rho":0.011164086075528516,"breakevenPct":2.5100577527216132},{"delta":0.6,"premium":0.7890498904433784,"strike":27.921900219113244,"iv":0.1910131017760313,"gamma":0.24282695370036408,"theta":-0.011924813813801546,"vega":0.029460288549984906,"rho":0.012230775773801831,"breakevenPct":2.028962720528149},{"delta":0.65,"premium":0.8585747938455838,"strike":27.782850412308832,"iv":0.1783716082954836,"gamma":0.2296403845147888,"theta":-0.010820015350181404,"vega":0.026600516521329564,"rho":0.013325037013946783,"breakevenPct":1.7818948335267082},{"delta":0.7,"premium":0.9280996972477891,"strike":27.64380060550442,"iv":0.16573011481493588,"gamma":0.21645381532921354,"theta":-0.00971521688656126,"vega":0.02374074449267423,"rho":0.014419298254091734,"breakevenPct":1.534826946525268},{"delta":0.75,"premium":0.9976246006499945,"strike":27.504750798700012,"iv":0.15308862133438816,"gamma":0.20326724614363825,"theta":-0.008610418422941118,"vega":0.020880972464018883,"rho":0.015513559494236686,"breakevenPct":1.287759059523827},{"delta":0.8,"premium":1.0671495040521999,"strike":27.3657009918956,"iv":0.14044712785384045,"gamma":0.19008067695806297,"theta":-0.007505619959320974,"vega":0.018021200435363545,"rho":0.01660782073438164,"breakevenPct":1.0406911725223862},{"delta":0.85,"premium":1.1366744074544053,"strike":27.22665118509119,"iv":0.1278056343732928,"gamma":0.1768941077724877,"theta":-0.006400821495700833,"vega":0.015161428406708206,"rho":0.017702081974526593,"breakevenPct":0.793623285520946},{"delta":0.9,"premium":1.2061993108566107,"strike":27.087601378286777,"iv":0.11516414089274506,"gamma":0.16370753858691242,"theta":-0.005296023032080689,"vega":0.012301656378052864,"rho":0.018796343214671545,"breakevenPct":0.5465553985195053}],"put":[{"delta":0.15,"premium":0.525,"strike":23.078844628645882,"iv":0.7727601945563951,"gamma":0.0382091283562496,"theta":-0.02407368281517578,"vega":0.01845200071160673,"rho":-0.0038509679513023943,"breakevenPct":19.851298405664952},{"delta":0.2,"premium":0.5266564175518289,"strike":25.066256702073158,"iv":0.5536725426774819,"gamma":0.06409054512738399,"theta":-0.02043730440310407,"vega":0.02214645224005133,"rho":-0.00502749863595153,"breakevenPct":12.794597425297338},{"delta":0.25,"premium":0.5597153826241426,"strike":26.129538434988568,"iv":0.4472935727877927,"gamma":0.0903032912661241,"theta":-0.01842350575799739,"vega":0.02508283886506528,"rho":-0.006229693451282311,"breakevenPct":9.133535705883356},{"delta":0.3,"premium":0.610854886942173,"strike":26.811398492562308,"iv":0.3856440727037549,"gamma":0.11478183843439914,"theta":-0.017110790871484333,"vega":0.027427894041748495,"rho":-0.007442177818411928,"breakevenPct":6.892169134256811},{"delta":0.35,"premium":0.6606364558628883,"strike":27.285091646903105,"iv":0.3419032712605442,"gamma":0.13856998057938827,"theta":-0.015748882560708825,"vega":0.028976003470208556,"rho":-0.008651646837751588,"breakevenPct":5.385731375123604},{"delta":0.4,"premium":0.7098988068950014,"strike":27.67919045516001,"iv":0.3050100096298228,"gamma":0.16209414062391841,"theta":-0.01436816473518823,"vega":0.030219394066284485,"rho":-0.009859962913795125,"breakevenPct":4.160299757409348},{"delta":0.45,"premium":0.7639915774349826,"strike":28.03997593552852,"iv":0.2720003525081356,"gamma":0.18306075226884663,"theta":-0.01302257931683831,"vega":0.031126356500769486,"rho":-0.011063761433737013,"breakevenPct":3.0704180593690884},{"delta":0.5,"premium":0.8392285730832175,"strike":28.254938780237765,"iv":0.25599042135987415,"gamma":0.19283219152794948,"theta":-0.01183077920111097,"vega":0.030560669868264004,"rho":-0.012247785227488607,"breakevenPct":2.5738798608580455},{"delta":0.55,"premium":0.9144655687314525,"strike":28.469901624947006,"iv":0.23998049021161272,"gamma":0.20260363078705235,"theta":-0.010638979085383625,"vega":0.02999498323575852,"rho":-0.0134318090212402,"breakevenPct":2.0773416623470022},{"delta":0.6,"premium":0.9897025643796874,"strike":28.68486446965625,"iv":0.22397055906335128,"gamma":0.21237507004615522,"theta":-0.009447178969656285,"vega":0.02942929660325304,"rho":-0.014615832814991792,"breakevenPct":1.5808034638359598},{"delta":0.65,"premium":1.0649395600279223,"strike":28.899827314365492,"iv":0.20796062791508985,"gamma":0.2221465093052581,"theta":-0.008255378853928942,"vega":0.028863609970747554,"rho":-0.015799856608743383,"breakevenPct":1.0842652653249165},{"delta":0.7,"premium":1.2616452991452987,"strike":29.19017094017094,"iv":0.2067946581196581,"gamma":0.21110598290598295,"theta":-0.007357692307692308,"vega":0.02721175213675214,"rho":-0.017045815368435326,"breakevenPct":0.7515080276274364},{"delta":0.75,"premium":1.5643518518518518,"strike":29.546296296296298,"iv":0.21858240740740742,"gamma":0.1819037037037037,"theta":-0.006716666666666667,"vega":0.024612037037037036,"rho":-0.018345822244472225,"breakevenPct":0.5616757482429153},{"delta":0.8,"premium":1.8670584045584049,"strike":29.90242165242165,"iv":0.2303701566951567,"gamma":0.15270142450142446,"theta":-0.006075641025641025,"vega":0.022012321937321933,"rho":-0.019645829120509127,"breakevenPct":0.37184346885839414}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}