{"symbol":"FSTR","url":"https://intraalpha.com/companies/FSTR","capturedAt":"2026-10-22T16:16:25.291Z","state":"ready","quote":{"symbol":"FSTR","last_price":35.17,"prev_close":35.83,"regular_close":35.17,"change":-0.66,"change_pct":-1.842,"regular_change":-0.66,"regular_change_pct":-1.842,"extended_change":0,"extended_change_pct":0,"bid":34.96,"ask":35.4,"bid_size":100,"ask_size":100,"volume":9861,"vwap":35.241945,"open":35.57,"high":35.57,"low":34.99,"close":35.17,"trade_count":736,"last_trade_at":"2026-10-22T16:10:04.625108527Z","last_quote_at":"2026-10-22T16:16:00.88798666Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:16:23.471997494-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"FSTR","fetched_at":"2026-10-22T16:16:24.879186+00:00","name":"LB Foster Company","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"RAILROADS","country":"USA","description":"LB Foster Company provides products and services for the rail industry and solutions to support critical infrastructure projects globally. The company is headquartered in Pittsburgh, Pennsylvania.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":376923000,"ebitda":40639000,"pe_ratio":33.8,"peg_ratio":0.481,"book_value":17.16,"dividend_per_share":null,"dividend_yield":null,"eps":1.06,"revenue_ttm":558353000,"gross_profit_ttm":122308000,"profit_margin":0.0204,"operating_margin_ttm":0.0629,"return_on_assets_ttm":0.0531,"return_on_equity_ttm":0.0638,"quarterly_earnings_growth":0.074,"quarterly_revenue_growth":-0.035,"analyst_target_price":44,"analyst_number":0,"beta":1.136,"fifty_two_week_high":45.81,"fifty_two_week_low":23.81,"fifty_day_ma":36.98,"two_hundred_day_ma":35.61,"shares_outstanding":10519800,"forward_pe":17.33,"price_to_sales":0.675,"price_to_book":2.221,"ev_to_revenue":0.819,"ev_to_ebitda":12.59},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:16:24.879186+00:00"},"optionObservedAt":"2026-10-22T16:07:06.530Z","bars":[{"c":34.13,"h":34.71,"l":34.13,"n":10,"o":34.71,"t":"2026-10-15T13:30:00Z","v":429,"vw":34.416806},{"c":34.51,"h":34.51,"l":34.49,"n":5,"o":34.49,"t":"2026-10-15T13:35:00Z","v":282,"vw":34.5},{"c":34.0301,"h":34.0301,"l":34.0301,"n":4,"o":34.0301,"t":"2026-10-15T13:50:00Z","v":132,"vw":34.0301},{"c":34.16,"h":34.16,"l":34.16,"n":2,"o":34.16,"t":"2026-10-15T14:00:00Z","v":201,"vw":34.16},{"c":34.56,"h":34.56,"l":34.56,"n":5,"o":34.56,"t":"2026-10-15T14:10:00Z","v":163,"vw":34.56},{"c":34.66,"h":34.66,"l":34.505,"n":32,"o":34.57,"t":"2026-10-15T14:30:00Z","v":1477,"vw":34.61521},{"c":34.53,"h":34.53,"l":34.53,"n":23,"o":34.53,"t":"2026-10-15T14:35:00Z","v":527,"vw":34.53},{"c":34.6,"h":34.6,"l":34.6,"n":4,"o":34.6,"t":"2026-10-15T14:45:00Z","v":105,"vw":34.6},{"c":34.68,"h":34.68,"l":34.68,"n":5,"o":34.68,"t":"2026-10-15T15:55:00Z","v":155,"vw":34.68},{"c":34.66,"h":34.66,"l":34.5,"n":23,"o":34.5,"t":"2026-10-15T16:10:00Z","v":514,"vw":34.58},{"c":34.56,"h":34.56,"l":34.3249,"n":23,"o":34.3249,"t":"2026-10-15T16:20:00Z","v":1595,"vw":34.355588},{"c":34.47,"h":34.47,"l":34.47,"n":9,"o":34.47,"t":"2026-10-15T16:30:00Z","v":152,"vw":34.47},{"c":34.52,"h":34.52,"l":34.52,"n":4,"o":34.52,"t":"2026-10-15T16:40:00Z","v":118,"vw":34.52},{"c":34.53,"h":34.53,"l":34.53,"n":4,"o":34.53,"t":"2026-10-15T16:45:00Z","v":104,"vw":34.53},{"c":34.51,"h":34.51,"l":34.51,"n":3,"o":34.51,"t":"2026-10-15T16:55:00Z","v":104,"vw":34.51},{"c":34.5,"h":34.54,"l":34.5,"n":28,"o":34.54,"t":"2026-10-15T17:05:00Z","v":519,"vw":34.52},{"c":34.47,"h":34.47,"l":34.47,"n":2,"o":34.47,"t":"2026-10-15T17:20:00Z","v":103,"vw":34.47},{"c":34.53,"h":34.53,"l":34.53,"n":5,"o":34.53,"t":"2026-10-15T17:35:00Z","v":116,"vw":34.53},{"c":34.42,"h":34.63,"l":34.42,"n":75,"o":34.485,"t":"2026-10-15T17:40:00Z","v":3548,"vw":34.525919},{"c":34.39,"h":34.39,"l":34.39,"n":16,"o":34.39,"t":"2026-10-15T17:55:00Z","v":351,"vw":34.39},{"c":34.42,"h":34.42,"l":34.42,"n":4,"o":34.42,"t":"2026-10-15T18:00:00Z","v":440,"vw":34.42},{"c":34.43,"h":34.49,"l":34.35,"n":41,"o":34.49,"t":"2026-10-15T18:05:00Z","v":757,"vw":34.429518},{"c":34.5,"h":34.5,"l":34.38,"n":69,"o":34.38,"t":"2026-10-15T18:15:00Z","v":1884,"vw":34.44},{"c":34.54,"h":34.56,"l":34.53,"n":34,"o":34.53,"t":"2026-10-15T18:40:00Z","v":943,"vw":34.543333},{"c":34.2787,"h":34.2787,"l":34.2787,"n":12,"o":34.2787,"t":"2026-10-15T19:00:00Z","v":272,"vw":34.2787},{"c":34.57,"h":34.57,"l":34.57,"n":27,"o":34.57,"t":"2026-10-15T19:20:00Z","v":303,"vw":34.57},{"c":34.45,"h":34.45,"l":34.45,"n":24,"o":34.45,"t":"2026-10-15T19:35:00Z","v":392,"vw":34.45},{"c":34.43,"h":34.44,"l":34.43,"n":13,"o":34.44,"t":"2026-10-15T19:45:00Z","v":421,"vw":34.433333},{"c":34.46,"h":34.48,"l":34.39,"n":116,"o":34.39,"t":"2026-10-15T19:50:00Z","v":3272,"vw":34.435811},{"c":34.24,"h":34.46,"l":34.21,"n":341,"o":34.46,"t":"2026-10-15T19:55:00Z","v":9547,"vw":34.312527},{"c":34.3,"h":34.3,"l":34.3,"n":12,"o":34.3,"t":"2026-10-15T20:00:00Z","v":6196,"vw":34.3},{"c":34.3,"h":34.3,"l":34.3,"n":12,"o":34.3,"t":"2026-10-16T13:30:00Z","v":1531,"vw":34.3},{"c":34.18,"h":34.18,"l":34.04,"n":35,"o":34.04,"t":"2026-10-16T13:35:00Z","v":567,"vw":34.126667},{"c":34.35,"h":34.39,"l":34.11,"n":30,"o":34.11,"t":"2026-10-16T14:10:00Z","v":623,"vw":34.2575},{"c":34.35,"h":34.59,"l":34.35,"n":36,"o":34.59,"t":"2026-10-16T14:20:00Z","v":730,"vw":34.509468},{"c":34.56,"h":34.56,"l":34.56,"n":13,"o":34.56,"t":"2026-10-16T14:25:00Z","v":244,"vw":34.56},{"c":34.45,"h":34.45,"l":34.45,"n":6,"o":34.45,"t":"2026-10-16T15:35:00Z","v":216,"vw":34.45},{"c":34.51,"h":34.51,"l":34.4195,"n":23,"o":34.4195,"t":"2026-10-16T15:55:00Z","v":396,"vw":34.456743},{"c":34.23,"h":34.23,"l":34.23,"n":5,"o":34.23,"t":"2026-10-16T16:00:00Z","v":112,"vw":34.23},{"c":34.36,"h":34.36,"l":34.0999,"n":54,"o":34.24,"t":"2026-10-16T16:55:00Z","v":3691,"vw":34.176137},{"c":34.18,"h":34.18,"l":34.18,"n":3,"o":34.18,"t":"2026-10-16T17:05:00Z","v":108,"vw":34.18},{"c":34.18,"h":34.18,"l":34.18,"n":11,"o":34.18,"t":"2026-10-16T17:15:00Z","v":1840,"vw":34.18},{"c":34.18,"h":34.18,"l":34.18,"n":6,"o":34.18,"t":"2026-10-16T17:20:00Z","v":875,"vw":34.18},{"c":34.41,"h":34.41,"l":34.41,"n":12,"o":34.41,"t":"2026-10-16T17:35:00Z","v":212,"vw":34.41},{"c":34.4065,"h":34.4065,"l":34.4065,"n":2,"o":34.4065,"t":"2026-10-16T17:40:00Z","v":149,"vw":34.4065},{"c":34.39,"h":34.42,"l":34.39,"n":26,"o":34.42,"t":"2026-10-16T17:45:00Z","v":986,"vw":34.408764},{"c":34.32,"h":34.32,"l":34.32,"n":7,"o":34.32,"t":"2026-10-16T17:50:00Z","v":270,"vw":34.32},{"c":34.21,"h":34.21,"l":34.21,"n":18,"o":34.21,"t":"2026-10-16T17:55:00Z","v":499,"vw":34.21},{"c":34.3183,"h":34.3183,"l":34.3183,"n":3,"o":34.3183,"t":"2026-10-16T18:20:00Z","v":110,"vw":34.3183},{"c":34.32,"h":34.32,"l":34.25,"n":33,"o":34.25,"t":"2026-10-16T19:05:00Z","v":1013,"vw":34.291388},{"c":34.35,"h":34.35,"l":34.34,"n":10,"o":34.34,"t":"2026-10-16T19:10:00Z","v":420,"vw":34.3425},{"c":34.33,"h":34.33,"l":34.33,"n":9,"o":34.33,"t":"2026-10-16T19:25:00Z","v":298,"vw":34.33},{"c":34.3,"h":34.3,"l":34.3,"n":17,"o":34.3,"t":"2026-10-16T19:35:00Z","v":210,"vw":34.3},{"c":34.27,"h":34.27,"l":34.27,"n":5,"o":34.27,"t":"2026-10-16T19:50:00Z","v":120,"vw":34.27},{"c":34.365,"h":34.365,"l":34.365,"n":88,"o":34.365,"t":"2026-10-16T19:55:00Z","v":811,"vw":34.365},{"c":34.43,"h":34.43,"l":34.43,"n":7,"o":34.43,"t":"2026-10-16T20:00:00Z","v":5512,"vw":34.43},{"c":33.76,"h":33.76,"l":33.76,"n":1,"o":33.76,"t":"2026-10-16T22:05:00Z","v":200,"vw":33.76},{"c":34.66,"h":34.66,"l":34.66,"n":4,"o":34.66,"t":"2026-10-19T13:30:00Z","v":135,"vw":34.66},{"c":34.6,"h":34.6,"l":34.2,"n":81,"o":34.56,"t":"2026-10-19T13:45:00Z","v":1609,"vw":34.377351},{"c":34.41,"h":34.41,"l":34.41,"n":4,"o":34.41,"t":"2026-10-19T13:55:00Z","v":138,"vw":34.41},{"c":34.75,"h":34.75,"l":34.4,"n":30,"o":34.4,"t":"2026-10-19T14:00:00Z","v":1957,"vw":34.653909},{"c":34.79,"h":34.79,"l":34.66,"n":53,"o":34.66,"t":"2026-10-19T14:25:00Z","v":1069,"vw":34.713333},{"c":34.85,"h":34.85,"l":34.475,"n":29,"o":34.75,"t":"2026-10-19T14:30:00Z","v":970,"vw":34.70625},{"c":34.67,"h":34.75,"l":34.67,"n":26,"o":34.75,"t":"2026-10-19T14:35:00Z","v":1560,"vw":34.743377},{"c":34.78,"h":34.78,"l":34.68,"n":12,"o":34.68,"t":"2026-10-19T14:50:00Z","v":320,"vw":34.73},{"c":34.68,"h":34.68,"l":34.68,"n":6,"o":34.68,"t":"2026-10-19T14:55:00Z","v":312,"vw":34.68},{"c":34.83,"h":34.91,"l":34.66,"n":118,"o":34.84,"t":"2026-10-19T15:10:00Z","v":3455,"vw":34.801537},{"c":34.83,"h":34.955,"l":34.66,"n":40,"o":34.8,"t":"2026-10-19T15:15:00Z","v":1943,"vw":34.792857},{"c":34.8,"h":34.8,"l":34.79,"n":11,"o":34.79,"t":"2026-10-19T15:25:00Z","v":242,"vw":34.795},{"c":34.925,"h":34.925,"l":34.925,"n":3,"o":34.925,"t":"2026-10-19T15:45:00Z","v":604,"vw":34.925},{"c":34.8,"h":34.8,"l":34.74,"n":43,"o":34.76,"t":"2026-10-19T16:00:00Z","v":884,"vw":34.764},{"c":34.6901,"h":34.6901,"l":34.6901,"n":4,"o":34.6901,"t":"2026-10-19T16:05:00Z","v":216,"vw":34.6901},{"c":34.7,"h":34.7,"l":34.7,"n":4,"o":34.7,"t":"2026-10-19T16:30:00Z","v":284,"vw":34.7},{"c":34.74,"h":34.74,"l":34.74,"n":4,"o":34.74,"t":"2026-10-19T17:10:00Z","v":108,"vw":34.74},{"c":34.6513,"h":34.6513,"l":34.6513,"n":3,"o":34.6513,"t":"2026-10-19T17:20:00Z","v":182,"vw":34.6513},{"c":34.8199,"h":34.8199,"l":34.8199,"n":3,"o":34.8199,"t":"2026-10-19T17:35:00Z","v":213,"vw":34.8199},{"c":34.83,"h":34.86,"l":34.72,"n":56,"o":34.73,"t":"2026-10-19T17:45:00Z","v":1892,"vw":34.812308},{"c":34.845,"h":34.845,"l":34.79,"n":11,"o":34.79,"t":"2026-10-19T17:50:00Z","v":276,"vw":34.8175},{"c":34.84,"h":34.84,"l":34.84,"n":15,"o":34.84,"t":"2026-10-19T18:00:00Z","v":425,"vw":34.84},{"c":34.95,"h":34.95,"l":34.95,"n":12,"o":34.95,"t":"2026-10-19T18:10:00Z","v":132,"vw":34.95},{"c":35.1199,"h":35.1199,"l":34.98,"n":7,"o":34.98,"t":"2026-10-19T18:15:00Z","v":228,"vw":35.056597},{"c":34.95,"h":34.97,"l":34.95,"n":17,"o":34.97,"t":"2026-10-19T18:20:00Z","v":537,"vw":34.95885},{"c":34.9,"h":34.9,"l":34.9,"n":4,"o":34.9,"t":"2026-10-19T18:25:00Z","v":121,"vw":34.9},{"c":34.805,"h":34.91,"l":34.805,"n":23,"o":34.91,"t":"2026-10-19T18:30:00Z","v":735,"vw":34.87875},{"c":34.96,"h":34.96,"l":34.8001,"n":16,"o":34.96,"t":"2026-10-19T18:40:00Z","v":622,"vw":34.857825},{"c":35.0529,"h":35.0529,"l":34.955,"n":11,"o":34.955,"t":"2026-10-19T19:00:00Z","v":1177,"vw":34.969842},{"c":35.06,"h":35.06,"l":34.97,"n":56,"o":35.02,"t":"2026-10-19T19:30:00Z","v":1642,"vw":35.019091},{"c":35.07,"h":35.12,"l":35.07,"n":61,"o":35.08,"t":"2026-10-19T19:35:00Z","v":1814,"vw":35.08811},{"c":35.095,"h":35.095,"l":35,"n":17,"o":35,"t":"2026-10-19T19:40:00Z","v":2061,"vw":35.009635},{"c":35.095,"h":35.095,"l":35.05,"n":62,"o":35.095,"t":"2026-10-19T19:45:00Z","v":3123,"vw":35.085886},{"c":35,"h":35.07,"l":35,"n":61,"o":35.07,"t":"2026-10-19T19:50:00Z","v":1454,"vw":35.042},{"c":35.08,"h":35.08,"l":35.025,"n":187,"o":35.025,"t":"2026-10-19T19:55:00Z","v":2442,"vw":35.058333},{"c":35.1,"h":35.1,"l":35.1,"n":8,"o":35.1,"t":"2026-10-19T20:00:00Z","v":6571,"vw":35.1},{"c":35.15,"h":35.15,"l":35.15,"n":17,"o":35.15,"t":"2026-10-20T13:30:00Z","v":637,"vw":35.15},{"c":35,"h":35,"l":34.49,"n":104,"o":34.68,"t":"2026-10-20T13:50:00Z","v":2095,"vw":34.745462},{"c":34.82,"h":34.85,"l":34.81,"n":22,"o":34.85,"t":"2026-10-20T13:55:00Z","v":605,"vw":34.825813},{"c":35.16,"h":35.16,"l":35.16,"n":21,"o":35.16,"t":"2026-10-20T14:30:00Z","v":449,"vw":35.16},{"c":35.19,"h":35.19,"l":35.11,"n":21,"o":35.11,"t":"2026-10-20T14:40:00Z","v":509,"vw":35.135},{"c":35.06,"h":35.06,"l":35.06,"n":4,"o":35.06,"t":"2026-10-20T14:45:00Z","v":222,"vw":35.06},{"c":34.97,"h":34.97,"l":34.97,"n":3,"o":34.97,"t":"2026-10-20T15:30:00Z","v":137,"vw":34.97},{"c":35.055,"h":35.055,"l":35.055,"n":2,"o":35.055,"t":"2026-10-20T15:40:00Z","v":118,"vw":35.055},{"c":34.81,"h":34.9,"l":34.81,"n":22,"o":34.9,"t":"2026-10-20T15:45:00Z","v":826,"vw":34.831944},{"c":35,"h":35,"l":35,"n":3,"o":35,"t":"2026-10-20T16:40:00Z","v":110,"vw":35},{"c":35.035,"h":35.035,"l":35.035,"n":4,"o":35.035,"t":"2026-10-20T16:45:00Z","v":675,"vw":35.035},{"c":35,"h":35,"l":35,"n":3,"o":35,"t":"2026-10-20T17:00:00Z","v":111,"vw":35},{"c":35.126,"h":35.126,"l":35.126,"n":1,"o":35.126,"t":"2026-10-20T17:45:00Z","v":121,"vw":35.126},{"c":34.99,"h":35.05,"l":34.99,"n":62,"o":35.03,"t":"2026-10-20T17:55:00Z","v":2135,"vw":35.032613},{"c":35.05,"h":35.05,"l":35.05,"n":2,"o":35.05,"t":"2026-10-20T18:00:00Z","v":118,"vw":35.05},{"c":35.05,"h":35.05,"l":35.05,"n":20,"o":35.05,"t":"2026-10-20T18:40:00Z","v":395,"vw":35.05},{"c":35.04,"h":35.04,"l":35.04,"n":29,"o":35.04,"t":"2026-10-20T19:00:00Z","v":685,"vw":35.04},{"c":35.245,"h":35.245,"l":35.245,"n":18,"o":35.245,"t":"2026-10-20T19:15:00Z","v":281,"vw":35.245},{"c":35.175,"h":35.175,"l":35.175,"n":5,"o":35.175,"t":"2026-10-20T19:30:00Z","v":363,"vw":35.175},{"c":35.5,"h":35.5,"l":35.245,"n":19,"o":35.245,"t":"2026-10-20T19:35:00Z","v":269,"vw":35.3725},{"c":35.15,"h":35.15,"l":35.15,"n":22,"o":35.15,"t":"2026-10-20T19:50:00Z","v":127,"vw":35.15},{"c":35.45,"h":35.46,"l":35.29,"n":243,"o":35.29,"t":"2026-10-20T19:55:00Z","v":4059,"vw":35.41518},{"c":35.47,"h":35.47,"l":35.47,"n":10,"o":35.47,"t":"2026-10-20T20:00:00Z","v":8450,"vw":35.47},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-21T13:30:00Z","v":137,"vw":35.5},{"c":35.08,"h":35.08,"l":35.08,"n":2,"o":35.08,"t":"2026-10-21T13:35:00Z","v":131,"vw":35.08},{"c":35.3,"h":35.3,"l":35.2,"n":27,"o":35.2,"t":"2026-10-21T14:40:00Z","v":1181,"vw":35.258172},{"c":35.385,"h":35.385,"l":35.385,"n":20,"o":35.385,"t":"2026-10-21T14:45:00Z","v":662,"vw":35.385},{"c":35.07,"h":35.07,"l":35.07,"n":8,"o":35.07,"t":"2026-10-21T15:00:00Z","v":204,"vw":35.07},{"c":35.29,"h":35.29,"l":35.27,"n":53,"o":35.27,"t":"2026-10-21T15:25:00Z","v":999,"vw":35.285327},{"c":35.42,"h":35.42,"l":35.42,"n":15,"o":35.42,"t":"2026-10-21T15:30:00Z","v":290,"vw":35.42},{"c":35.47,"h":35.47,"l":35.47,"n":4,"o":35.47,"t":"2026-10-21T15:40:00Z","v":943,"vw":35.47},{"c":35.46,"h":35.46,"l":35.46,"n":3,"o":35.46,"t":"2026-10-21T15:45:00Z","v":116,"vw":35.46},{"c":35.405,"h":35.405,"l":35.405,"n":14,"o":35.405,"t":"2026-10-21T16:10:00Z","v":216,"vw":35.405},{"c":35.37,"h":35.37,"l":35.37,"n":4,"o":35.37,"t":"2026-10-21T16:25:00Z","v":105,"vw":35.37},{"c":35.45,"h":35.45,"l":35.44,"n":18,"o":35.44,"t":"2026-10-21T16:35:00Z","v":529,"vw":35.445},{"c":35.525,"h":35.525,"l":35.525,"n":2,"o":35.525,"t":"2026-10-21T16:40:00Z","v":131,"vw":35.525},{"c":35.48,"h":35.48,"l":35.45,"n":31,"o":35.45,"t":"2026-10-21T17:30:00Z","v":824,"vw":35.468},{"c":35.525,"h":35.525,"l":35.525,"n":16,"o":35.525,"t":"2026-10-21T17:35:00Z","v":291,"vw":35.525},{"c":35.535,"h":35.535,"l":35.535,"n":8,"o":35.535,"t":"2026-10-21T18:10:00Z","v":422,"vw":35.535},{"c":35.365,"h":35.365,"l":35.365,"n":2,"o":35.365,"t":"2026-10-21T18:20:00Z","v":101,"vw":35.365},{"c":35.57,"h":35.57,"l":35.51,"n":17,"o":35.51,"t":"2026-10-21T18:25:00Z","v":1222,"vw":35.560625},{"c":35.52,"h":35.52,"l":35.51,"n":19,"o":35.51,"t":"2026-10-21T18:30:00Z","v":515,"vw":35.514926},{"c":35.63,"h":35.63,"l":35.63,"n":2,"o":35.63,"t":"2026-10-21T18:40:00Z","v":1215,"vw":35.63},{"c":35.35,"h":35.4,"l":35.35,"n":18,"o":35.4,"t":"2026-10-21T18:50:00Z","v":510,"vw":35.377477},{"c":35.49,"h":35.61,"l":35.2,"n":50,"o":35.61,"t":"2026-10-21T18:55:00Z","v":1352,"vw":35.385},{"c":35.23,"h":35.23,"l":35.23,"n":7,"o":35.23,"t":"2026-10-21T19:05:00Z","v":206,"vw":35.23},{"c":35.465,"h":35.645,"l":35.465,"n":72,"o":35.47,"t":"2026-10-21T19:15:00Z","v":2489,"vw":35.541699},{"c":35.33,"h":35.33,"l":35.33,"n":6,"o":35.33,"t":"2026-10-21T19:30:00Z","v":124,"vw":35.33},{"c":35.35,"h":35.35,"l":35.35,"n":12,"o":35.35,"t":"2026-10-21T19:35:00Z","v":129,"vw":35.35},{"c":35.61,"h":35.61,"l":35.6,"n":42,"o":35.6,"t":"2026-10-21T19:50:00Z","v":1150,"vw":35.605575},{"c":35.75,"h":35.76,"l":35.71,"n":301,"o":35.71,"t":"2026-10-21T19:55:00Z","v":5317,"vw":35.73868},{"c":35.83,"h":35.83,"l":35.83,"n":5,"o":35.83,"t":"2026-10-21T20:00:00Z","v":8287,"vw":35.83},{"c":35.57,"h":35.57,"l":35.57,"n":6,"o":35.57,"t":"2026-10-22T13:30:00Z","v":292,"vw":35.57},{"c":35.415,"h":35.415,"l":35.415,"n":1,"o":35.415,"t":"2026-10-22T13:45:00Z","v":480,"vw":35.415},{"c":35.4,"h":35.52,"l":35.4,"n":96,"o":35.51,"t":"2026-10-22T14:05:00Z","v":1037,"vw":35.44284},{"c":35.33,"h":35.33,"l":35.33,"n":21,"o":35.33,"t":"2026-10-22T14:10:00Z","v":542,"vw":35.33},{"c":35.355,"h":35.355,"l":35.355,"n":10,"o":35.355,"t":"2026-10-22T14:20:00Z","v":137,"vw":35.355},{"c":35.06,"h":35.06,"l":35.06,"n":10,"o":35.06,"t":"2026-10-22T14:30:00Z","v":418,"vw":35.06},{"c":35.03,"h":35.03,"l":35.03,"n":4,"o":35.03,"t":"2026-10-22T14:45:00Z","v":103,"vw":35.03},{"c":35.01,"h":35.01,"l":35.01,"n":11,"o":35.01,"t":"2026-10-22T15:00:00Z","v":323,"vw":35.01},{"c":34.99,"h":35.15,"l":34.99,"n":33,"o":35.06,"t":"2026-10-22T15:05:00Z","v":779,"vw":35.056},{"c":35.11,"h":35.11,"l":35.11,"n":5,"o":35.11,"t":"2026-10-22T15:10:00Z","v":115,"vw":35.11},{"c":35.18,"h":35.18,"l":35.135,"n":18,"o":35.16,"t":"2026-10-22T15:15:00Z","v":527,"vw":35.158333},{"c":35.24,"h":35.24,"l":35.24,"n":5,"o":35.24,"t":"2026-10-22T15:20:00Z","v":117,"vw":35.24},{"c":35.2,"h":35.2,"l":35.2,"n":2,"o":35.2,"t":"2026-10-22T15:25:00Z","v":105,"vw":35.2},{"c":35.12,"h":35.12,"l":35.12,"n":10,"o":35.12,"t":"2026-10-22T15:30:00Z","v":137,"vw":35.12},{"c":35.205,"h":35.205,"l":35.1,"n":43,"o":35.1,"t":"2026-10-22T15:40:00Z","v":1392,"vw":35.121},{"c":35.13,"h":35.13,"l":35.13,"n":10,"o":35.13,"t":"2026-10-22T15:50:00Z","v":156,"vw":35.13},{"c":35.17,"h":35.17,"l":35.17,"n":3,"o":35.17,"t":"2026-10-22T16:10:00Z","v":206,"vw":35.17}],"history":[{"c":19.72,"h":20.09,"l":19.6625,"n":788,"o":20.09,"t":"2024-10-21T04:00:00Z","v":24594,"vw":19.76826},{"c":19.63,"h":19.79,"l":19.51,"n":557,"o":19.73,"t":"2024-10-22T04:00:00Z","v":24175,"vw":19.637167},{"c":19.4,"h":19.61,"l":19.133,"n":651,"o":19.5,"t":"2024-10-23T04:00:00Z","v":30532,"vw":19.393132},{"c":19.58,"h":19.6,"l":19.13,"n":670,"o":19.13,"t":"2024-10-24T04:00:00Z","v":18736,"vw":19.458093},{"c":19.74,"h":19.88,"l":19.57,"n":588,"o":19.82,"t":"2024-10-25T04:00:00Z","v":17340,"vw":19.745172},{"c":19.8,"h":20.09,"l":19.735,"n":700,"o":20.01,"t":"2024-10-28T04:00:00Z","v":27485,"vw":19.898545},{"c":19.57,"h":19.82,"l":19.46,"n":833,"o":19.46,"t":"2024-10-29T04:00:00Z","v":21053,"vw":19.612992},{"c":19.68,"h":19.9835,"l":19.56,"n":973,"o":19.56,"t":"2024-10-30T04:00:00Z","v":26796,"vw":19.728389},{"c":18.85,"h":19.33,"l":18.79,"n":1509,"o":19.33,"t":"2024-10-31T04:00:00Z","v":75789,"vw":18.982331},{"c":19.04,"h":19.43,"l":18.76,"n":691,"o":18.93,"t":"2024-11-01T04:00:00Z","v":23541,"vw":19.053619},{"c":19.11,"h":19.335,"l":18.94,"n":1210,"o":19.13,"t":"2024-11-04T05:00:00Z","v":31319,"vw":19.125173},{"c":19.62,"h":19.86,"l":19.135,"n":1077,"o":19.19,"t":"2024-11-05T05:00:00Z","v":36301,"vw":19.443797},{"c":21.21,"h":21.455,"l":20.24,"n":2822,"o":20.25,"t":"2024-11-06T05:00:00Z","v":118778,"vw":21.108937},{"c":20.42,"h":22.3,"l":20.16,"n":1351,"o":22.26,"t":"2024-11-07T05:00:00Z","v":52161,"vw":20.959949},{"c":21.72,"h":22.21,"l":20.42,"n":1474,"o":20.83,"t":"2024-11-08T05:00:00Z","v":48851,"vw":21.408425},{"c":24.16,"h":24.3,"l":22.38,"n":1809,"o":22.38,"t":"2024-11-11T05:00:00Z","v":72978,"vw":23.768668},{"c":23.36,"h":24.48,"l":23.36,"n":1584,"o":24.16,"t":"2024-11-12T05:00:00Z","v":51059,"vw":23.783982},{"c":23.51,"h":24.02,"l":23.48,"n":1148,"o":23.72,"t":"2024-11-13T05:00:00Z","v":27686,"vw":23.731526},{"c":23.77,"h":23.77,"l":22.82,"n":1779,"o":23.77,"t":"2024-11-14T05:00:00Z","v":51796,"vw":23.350943},{"c":26.49,"h":26.6438,"l":24.755,"n":2461,"o":25,"t":"2024-11-15T05:00:00Z","v":119854,"vw":25.54899},{"c":25.84,"h":26.83,"l":25.385,"n":1833,"o":26.22,"t":"2024-11-18T05:00:00Z","v":54909,"vw":26.151925},{"c":25.71,"h":25.89,"l":25.3075,"n":1653,"o":25.42,"t":"2024-11-19T05:00:00Z","v":50796,"vw":25.646004},{"c":26.32,"h":26.34,"l":24.71,"n":1112,"o":25.58,"t":"2024-11-20T05:00:00Z","v":34295,"vw":25.754015},{"c":27.27,"h":27.31,"l":26.06,"n":1151,"o":26.06,"t":"2024-11-21T05:00:00Z","v":30721,"vw":27.007967},{"c":27.8,"h":27.89,"l":26.82,"n":1333,"o":27.12,"t":"2024-11-22T05:00:00Z","v":44172,"vw":27.402567},{"c":28.28,"h":28.96,"l":27.88,"n":2028,"o":28.05,"t":"2024-11-25T05:00:00Z","v":50058,"vw":28.346441},{"c":28.32,"h":28.65,"l":27.54,"n":1503,"o":28.09,"t":"2024-11-26T05:00:00Z","v":42711,"vw":28.208977},{"c":28.3,"h":28.7545,"l":27.72,"n":831,"o":28.7545,"t":"2024-11-27T05:00:00Z","v":22531,"vw":28.127978},{"c":28.73,"h":28.83,"l":27.9025,"n":729,"o":28.36,"t":"2024-11-29T05:00:00Z","v":20539,"vw":28.598071},{"c":29.2,"h":29.5,"l":27.89,"n":2169,"o":28.77,"t":"2024-12-02T05:00:00Z","v":68432,"vw":28.875298},{"c":29.45,"h":29.49,"l":28.63,"n":1371,"o":29,"t":"2024-12-03T05:00:00Z","v":35447,"vw":29.151453},{"c":29.25,"h":29.4498,"l":28.8737,"n":1667,"o":29.28,"t":"2024-12-04T05:00:00Z","v":57619,"vw":29.19538},{"c":29.29,"h":29.69,"l":28.74,"n":1269,"o":29.51,"t":"2024-12-05T05:00:00Z","v":31791,"vw":29.290102},{"c":28.96,"h":29.29,"l":28.29,"n":1107,"o":29.29,"t":"2024-12-06T05:00:00Z","v":38372,"vw":28.774159},{"c":28.74,"h":29.36,"l":28.71,"n":1308,"o":29.36,"t":"2024-12-09T05:00:00Z","v":43229,"vw":29.018761},{"c":28.62,"h":29.305,"l":28.1,"n":2060,"o":28.79,"t":"2024-12-10T05:00:00Z","v":62947,"vw":28.642087},{"c":29.07,"h":29.775,"l":27.7894,"n":1846,"o":28.47,"t":"2024-12-11T05:00:00Z","v":72798,"vw":29.082553},{"c":28.59,"h":28.75,"l":28.225,"n":1019,"o":28.75,"t":"2024-12-12T05:00:00Z","v":27188,"vw":28.451108},{"c":28.61,"h":29.35,"l":27.86,"n":1211,"o":28.63,"t":"2024-12-13T05:00:00Z","v":31949,"vw":28.295944},{"c":28.96,"h":29.4,"l":28.46,"n":1191,"o":28.87,"t":"2024-12-16T05:00:00Z","v":30398,"vw":28.99465},{"c":28.55,"h":28.965,"l":28.25,"n":1183,"o":28.83,"t":"2024-12-17T05:00:00Z","v":31383,"vw":28.614431},{"c":26.68,"h":28.6,"l":26.65,"n":1695,"o":28.6,"t":"2024-12-18T05:00:00Z","v":46185,"vw":27.452487},{"c":26.89,"h":27.07,"l":26.53,"n":1086,"o":27.07,"t":"2024-12-19T05:00:00Z","v":24684,"vw":26.859394},{"c":26.39,"h":27.08,"l":26.35,"n":1143,"o":26.44,"t":"2024-12-20T05:00:00Z","v":69098,"vw":26.492594},{"c":26.24,"h":26.66,"l":25.92,"n":1772,"o":26.31,"t":"2024-12-23T05:00:00Z","v":33467,"vw":26.182834},{"c":27.33,"h":27.33,"l":26.265,"n":771,"o":26.37,"t":"2024-12-24T05:00:00Z","v":15118,"vw":26.923532},{"c":27.27,"h":27.6346,"l":26.88,"n":1169,"o":27.18,"t":"2024-12-26T05:00:00Z","v":20222,"vw":27.245365},{"c":26.72,"h":27.06,"l":26.53,"n":862,"o":27,"t":"2024-12-27T05:00:00Z","v":21608,"vw":26.745189},{"c":26.97,"h":27.1,"l":26.32,"n":940,"o":26.58,"t":"2024-12-30T05:00:00Z","v":28166,"vw":26.735171},{"c":26.9,"h":27.295,"l":26.9,"n":921,"o":27.1,"t":"2024-12-31T05:00:00Z","v":18844,"vw":27.062629},{"c":26.54,"h":27.97,"l":26.32,"n":1157,"o":27,"t":"2025-01-02T05:00:00Z","v":30705,"vw":26.670707},{"c":27.51,"h":27.53,"l":26.018,"n":1172,"o":26.56,"t":"2025-01-03T05:00:00Z","v":23790,"vw":27.179522},{"c":27.45,"h":28.08,"l":27.12,"n":1444,"o":27.51,"t":"2025-01-06T05:00:00Z","v":39940,"vw":27.579042},{"c":26.46,"h":27.825,"l":26.46,"n":992,"o":27.41,"t":"2025-01-07T05:00:00Z","v":26432,"vw":26.776157},{"c":26.2,"h":26.43,"l":26.06,"n":1159,"o":26.23,"t":"2025-01-08T05:00:00Z","v":24003,"vw":26.2022},{"c":25.12,"h":25.7899,"l":25.04,"n":1115,"o":25.74,"t":"2025-01-10T05:00:00Z","v":28662,"vw":25.25547},{"c":25.5,"h":25.5245,"l":24.6324,"n":945,"o":24.91,"t":"2025-01-13T05:00:00Z","v":26183,"vw":25.199937},{"c":26.15,"h":26.23,"l":25.53,"n":1366,"o":25.72,"t":"2025-01-14T05:00:00Z","v":24215,"vw":26.027436},{"c":27.4,"h":27.54,"l":26.33,"n":1284,"o":26.48,"t":"2025-01-15T05:00:00Z","v":30614,"vw":26.971458},{"c":27.39,"h":27.57,"l":26.99,"n":1400,"o":27.29,"t":"2025-01-16T05:00:00Z","v":29677,"vw":27.262376},{"c":27.82,"h":28.02,"l":27.52,"n":1033,"o":27.68,"t":"2025-01-17T05:00:00Z","v":18800,"vw":27.780138},{"c":27.75,"h":28.63,"l":27.73,"n":1923,"o":27.96,"t":"2025-01-21T05:00:00Z","v":53610,"vw":28.179443},{"c":27.19,"h":28,"l":26.55,"n":2364,"o":27.61,"t":"2025-01-22T05:00:00Z","v":50616,"vw":27.077528},{"c":27.97,"h":27.98,"l":27,"n":2081,"o":27.15,"t":"2025-01-23T05:00:00Z","v":47290,"vw":27.538889},{"c":28.36,"h":28.39,"l":27.355,"n":1632,"o":28,"t":"2025-01-24T05:00:00Z","v":43696,"vw":27.989307},{"c":27.01,"h":28.51,"l":26.98,"n":1628,"o":28.17,"t":"2025-01-27T05:00:00Z","v":47743,"vw":27.863476},{"c":27.82,"h":28.13,"l":26.55,"n":1623,"o":27.93,"t":"2025-01-28T05:00:00Z","v":46049,"vw":27.438924},{"c":28.47,"h":28.47,"l":27.81,"n":1219,"o":27.82,"t":"2025-01-29T05:00:00Z","v":26000,"vw":28.227876},{"c":27.89,"h":28.87,"l":27.715,"n":1356,"o":28.87,"t":"2025-01-30T05:00:00Z","v":33122,"vw":28.15026},{"c":27.83,"h":28.08,"l":27.29,"n":1784,"o":27.88,"t":"2025-01-31T05:00:00Z","v":38435,"vw":27.680562},{"c":27.245,"h":27.69,"l":26.69,"n":1020,"o":26.94,"t":"2025-02-03T05:00:00Z","v":27693,"vw":27.239676},{"c":27.75,"h":27.8,"l":27.11,"n":856,"o":27.11,"t":"2025-02-04T05:00:00Z","v":27144,"vw":27.66603},{"c":28.56,"h":28.7,"l":27.72,"n":844,"o":27.72,"t":"2025-02-05T05:00:00Z","v":29578,"vw":28.193723},{"c":28.35,"h":28.85,"l":28.07,"n":1064,"o":28.41,"t":"2025-02-06T05:00:00Z","v":31783,"vw":28.390531},{"c":27.48,"h":28.22,"l":27.3324,"n":857,"o":28.22,"t":"2025-02-07T05:00:00Z","v":30370,"vw":27.688272},{"c":28.48,"h":28.695,"l":27.5,"n":1198,"o":28.03,"t":"2025-02-10T05:00:00Z","v":50478,"vw":28.076723},{"c":28.09,"h":28.5398,"l":27.28,"n":856,"o":28.25,"t":"2025-02-11T05:00:00Z","v":34881,"vw":27.968953},{"c":28,"h":28.26,"l":27.2601,"n":1302,"o":27.69,"t":"2025-02-12T05:00:00Z","v":34746,"vw":27.834519},{"c":28.27,"h":28.42,"l":27.73,"n":1023,"o":28.24,"t":"2025-02-13T05:00:00Z","v":25847,"vw":28.169525},{"c":27.5,"h":28.26,"l":27.41,"n":638,"o":28.26,"t":"2025-02-14T05:00:00Z","v":18810,"vw":27.813894},{"c":28.22,"h":28.395,"l":27.5,"n":856,"o":27.66,"t":"2025-02-18T05:00:00Z","v":26338,"vw":28.106239},{"c":28.3,"h":28.5184,"l":27.735,"n":914,"o":28.02,"t":"2025-02-19T05:00:00Z","v":29952,"vw":28.214584},{"c":27.65,"h":28.21,"l":27.14,"n":1463,"o":28.21,"t":"2025-02-20T05:00:00Z","v":40057,"vw":27.594711},{"c":26.85,"h":27.98,"l":26.85,"n":777,"o":27.98,"t":"2025-02-21T05:00:00Z","v":26459,"vw":27.315643},{"c":26.195,"h":27.12,"l":25.99,"n":1390,"o":26.75,"t":"2025-02-24T05:00:00Z","v":61994,"vw":26.61499},{"c":26.44,"h":26.52,"l":25.63,"n":1074,"o":26.27,"t":"2025-02-25T05:00:00Z","v":41660,"vw":26.138358},{"c":27.05,"h":27.07,"l":25.5,"n":1035,"o":26.61,"t":"2025-02-26T05:00:00Z","v":37491,"vw":26.631071},{"c":26.59,"h":27.51,"l":26.59,"n":1208,"o":26.88,"t":"2025-02-27T05:00:00Z","v":74501,"vw":27.127453},{"c":27.45,"h":27.8,"l":26.5,"n":1256,"o":26.78,"t":"2025-02-28T05:00:00Z","v":76855,"vw":27.188829},{"c":25.76,"h":27.625,"l":25.76,"n":1287,"o":27.47,"t":"2025-03-03T05:00:00Z","v":52623,"vw":26.595925},{"c":22.59,"h":25.75,"l":22.59,"n":1612,"o":25.11,"t":"2025-03-04T05:00:00Z","v":67736,"vw":23.542885},{"c":22.24,"h":22.6,"l":21.47,"n":1434,"o":22.59,"t":"2025-03-05T05:00:00Z","v":64250,"vw":22.088772},{"c":21.61,"h":22.19,"l":20.7166,"n":1676,"o":21.97,"t":"2025-03-06T05:00:00Z","v":62950,"vw":21.283126},{"c":20.75,"h":21.65,"l":20.13,"n":1488,"o":21.65,"t":"2025-03-07T05:00:00Z","v":55563,"vw":20.673732},{"c":19.8,"h":20.6,"l":19.7,"n":1525,"o":20.54,"t":"2025-03-10T04:00:00Z","v":59715,"vw":20.1627},{"c":19.84,"h":20.48,"l":19.61,"n":1538,"o":19.8,"t":"2025-03-11T04:00:00Z","v":74381,"vw":19.897303},{"c":20.31,"h":20.449,"l":19.58,"n":1140,"o":20.31,"t":"2025-03-12T04:00:00Z","v":41354,"vw":20.195738},{"c":19.9,"h":20.41,"l":19.52,"n":996,"o":20.41,"t":"2025-03-13T04:00:00Z","v":30916,"vw":19.923467},{"c":20.31,"h":20.55,"l":20.02,"n":750,"o":20.09,"t":"2025-03-14T04:00:00Z","v":24083,"vw":20.353655},{"c":20.41,"h":20.8,"l":20.075,"n":1199,"o":20.14,"t":"2025-03-17T04:00:00Z","v":52696,"vw":20.306025},{"c":20.5,"h":20.86,"l":20.05,"n":1545,"o":20.42,"t":"2025-03-18T04:00:00Z","v":64488,"vw":20.474281},{"c":20.67,"h":20.83,"l":20.31,"n":1491,"o":20.54,"t":"2025-03-19T04:00:00Z","v":42504,"vw":20.595701},{"c":20.64,"h":20.75,"l":20.425,"n":1205,"o":20.57,"t":"2025-03-20T04:00:00Z","v":43142,"vw":20.598488},{"c":20.51,"h":20.54,"l":20.26,"n":1137,"o":20.27,"t":"2025-03-21T04:00:00Z","v":78387,"vw":20.436336},{"c":21.04,"h":21.11,"l":20.7347,"n":1000,"o":20.91,"t":"2025-03-24T04:00:00Z","v":50078,"vw":20.941164},{"c":20.82,"h":21.54,"l":20.81,"n":1076,"o":21.5,"t":"2025-03-25T04:00:00Z","v":38589,"vw":21.051846},{"c":20.82,"h":21.3275,"l":20.775,"n":925,"o":20.87,"t":"2025-03-26T04:00:00Z","v":27994,"vw":20.922014},{"c":20.58,"h":20.825,"l":20.5,"n":1014,"o":20.53,"t":"2025-03-27T04:00:00Z","v":40547,"vw":20.592498},{"c":20.08,"h":20.51,"l":20.044,"n":897,"o":20.45,"t":"2025-03-28T04:00:00Z","v":40397,"vw":20.153832},{"c":19.68,"h":20.13,"l":19.32,"n":1233,"o":19.73,"t":"2025-03-31T04:00:00Z","v":67739,"vw":19.75947},{"c":19.98,"h":20.15,"l":19.255,"n":1087,"o":19.5,"t":"2025-04-01T04:00:00Z","v":47654,"vw":19.900133},{"c":20.46,"h":20.755,"l":19.3,"n":1248,"o":19.64,"t":"2025-04-02T04:00:00Z","v":48774,"vw":20.387252},{"c":18.56,"h":19.56,"l":18.16,"n":1342,"o":19.23,"t":"2025-04-03T04:00:00Z","v":93671,"vw":18.609695},{"c":18.63,"h":19,"l":17.51,"n":1757,"o":17.9,"t":"2025-04-04T04:00:00Z","v":98942,"vw":18.348946},{"c":18.6,"h":19.4,"l":17.43,"n":1965,"o":17.97,"t":"2025-04-07T04:00:00Z","v":118018,"vw":18.524772},{"c":17.98,"h":19.73,"l":17.7,"n":1167,"o":19.11,"t":"2025-04-08T04:00:00Z","v":60243,"vw":18.323875},{"c":20.03,"h":20.375,"l":17.92,"n":1293,"o":17.92,"t":"2025-04-09T04:00:00Z","v":55842,"vw":19.537253},{"c":19.6,"h":20.35,"l":19.09,"n":888,"o":20.35,"t":"2025-04-10T04:00:00Z","v":44703,"vw":19.576768},{"c":19.76,"h":20.22,"l":19.11,"n":554,"o":19.15,"t":"2025-04-11T04:00:00Z","v":32750,"vw":19.700369},{"c":19.92,"h":21.1,"l":19.64,"n":889,"o":20.93,"t":"2025-04-14T04:00:00Z","v":38390,"vw":19.955913},{"c":19.81,"h":20.29,"l":19.73,"n":785,"o":19.74,"t":"2025-04-15T04:00:00Z","v":47478,"vw":19.898116},{"c":19.62,"h":20.02,"l":19.39,"n":660,"o":19.915,"t":"2025-04-16T04:00:00Z","v":28682,"vw":19.680145},{"c":20.04,"h":20.55,"l":19.74,"n":951,"o":20.55,"t":"2025-04-17T04:00:00Z","v":47751,"vw":20.123208},{"c":19.25,"h":19.93,"l":19.1,"n":1049,"o":19.81,"t":"2025-04-21T04:00:00Z","v":45117,"vw":19.372464},{"c":19.36,"h":19.6,"l":19.09,"n":1352,"o":19.51,"t":"2025-04-22T04:00:00Z","v":36650,"vw":19.357412},{"c":19.32,"h":20.295,"l":19.2,"n":1285,"o":19.89,"t":"2025-04-23T04:00:00Z","v":46891,"vw":19.813237},{"c":20.16,"h":20.23,"l":19.65,"n":772,"o":19.65,"t":"2025-04-24T04:00:00Z","v":26841,"vw":20.064066},{"c":19.91,"h":20.09,"l":19.7,"n":701,"o":19.84,"t":"2025-04-25T04:00:00Z","v":23872,"vw":19.921679},{"c":20.04,"h":20.2896,"l":19.73,"n":962,"o":19.86,"t":"2025-04-28T04:00:00Z","v":35702,"vw":20.077353},{"c":20.25,"h":20.395,"l":19.8,"n":929,"o":19.82,"t":"2025-04-29T04:00:00Z","v":25852,"vw":20.163248},{"c":19.97,"h":20.23,"l":19.65,"n":1201,"o":19.98,"t":"2025-04-30T04:00:00Z","v":42774,"vw":20.003934},{"c":20.15,"h":20.4,"l":19.8664,"n":858,"o":19.9322,"t":"2025-05-01T04:00:00Z","v":25038,"vw":20.166226},{"c":20.59,"h":20.7928,"l":20.285,"n":643,"o":20.34,"t":"2025-05-02T04:00:00Z","v":18839,"vw":20.623216},{"c":20.48,"h":20.68,"l":20.27,"n":865,"o":20.4999,"t":"2025-05-05T04:00:00Z","v":21901,"vw":20.459178},{"c":19.66,"h":20,"l":17.16,"n":2138,"o":20,"t":"2025-05-06T04:00:00Z","v":91844,"vw":18.52839},{"c":18.3,"h":19.575,"l":17.66,"n":987,"o":19.47,"t":"2025-05-07T04:00:00Z","v":29520,"vw":18.436854},{"c":18.17,"h":18.75,"l":18.05,"n":695,"o":18.43,"t":"2025-05-08T04:00:00Z","v":29974,"vw":18.233504},{"c":18.09,"h":18.3361,"l":17.88,"n":542,"o":18.2117,"t":"2025-05-09T04:00:00Z","v":16777,"vw":18.110082},{"c":18.78,"h":19.29,"l":18.3899,"n":1238,"o":19,"t":"2025-05-12T04:00:00Z","v":41961,"vw":18.802415},{"c":19.26,"h":19.6,"l":18.7425,"n":985,"o":19.11,"t":"2025-05-13T04:00:00Z","v":42723,"vw":19.171611},{"c":19.1,"h":19.6,"l":19.1,"n":765,"o":19.364,"t":"2025-05-14T04:00:00Z","v":36053,"vw":19.222332},{"c":19.25,"h":19.5,"l":18.945,"n":694,"o":18.96,"t":"2025-05-15T04:00:00Z","v":17618,"vw":19.201609},{"c":19.4,"h":19.645,"l":19.25,"n":807,"o":19.35,"t":"2025-05-16T04:00:00Z","v":28080,"vw":19.430686},{"c":19.6,"h":19.7187,"l":19.315,"n":559,"o":19.315,"t":"2025-05-19T04:00:00Z","v":20331,"vw":19.546758},{"c":19.17,"h":19.79,"l":19,"n":577,"o":19.75,"t":"2025-05-20T04:00:00Z","v":25867,"vw":19.246462},{"c":18.95,"h":19.19,"l":18.69,"n":526,"o":18.95,"t":"2025-05-21T04:00:00Z","v":22537,"vw":18.943517},{"c":18.65,"h":19.175,"l":18.65,"n":678,"o":18.72,"t":"2025-05-22T04:00:00Z","v":15344,"vw":18.768997},{"c":18.18,"h":18.81,"l":18.18,"n":725,"o":18.48,"t":"2025-05-23T04:00:00Z","v":25450,"vw":18.461652},{"c":19.29,"h":19.46,"l":18.55,"n":1093,"o":18.55,"t":"2025-05-27T04:00:00Z","v":23938,"vw":19.223018},{"c":18.92,"h":19.555,"l":18.87,"n":685,"o":19.25,"t":"2025-05-28T04:00:00Z","v":22684,"vw":19.035887},{"c":18.95,"h":19.04,"l":18.7631,"n":537,"o":19.01,"t":"2025-05-29T04:00:00Z","v":14677,"vw":18.917851},{"c":18.89,"h":18.97,"l":18.615,"n":744,"o":18.735,"t":"2025-05-30T04:00:00Z","v":19447,"vw":18.849701},{"c":18.98,"h":19.26,"l":18.86,"n":764,"o":19.15,"t":"2025-06-02T04:00:00Z","v":25876,"vw":19.061145},{"c":19.23,"h":19.45,"l":18.89,"n":802,"o":18.94,"t":"2025-06-03T04:00:00Z","v":19759,"vw":19.250099},{"c":18.96,"h":19.2,"l":18.83,"n":724,"o":19.13,"t":"2025-06-04T04:00:00Z","v":13899,"vw":18.996346},{"c":19.07,"h":19.2,"l":18.66,"n":1097,"o":18.76,"t":"2025-06-05T04:00:00Z","v":16649,"vw":19.008947},{"c":19.32,"h":19.68,"l":19,"n":893,"o":19.26,"t":"2025-06-06T04:00:00Z","v":15605,"vw":19.330346},{"c":19.27,"h":19.635,"l":19.2,"n":819,"o":19.5,"t":"2025-06-09T04:00:00Z","v":23359,"vw":19.405181},{"c":19.53,"h":19.53,"l":19.29,"n":768,"o":19.445,"t":"2025-06-10T04:00:00Z","v":17394,"vw":19.448204},{"c":19.68,"h":19.95,"l":19.4702,"n":759,"o":19.53,"t":"2025-06-11T04:00:00Z","v":24853,"vw":19.648794},{"c":19.62,"h":19.7374,"l":19.38,"n":900,"o":19.505,"t":"2025-06-12T04:00:00Z","v":17777,"vw":19.575487},{"c":19.5,"h":19.98,"l":19.22,"n":1072,"o":19.41,"t":"2025-06-13T04:00:00Z","v":45667,"vw":19.61807},{"c":19.78,"h":20.02,"l":19.605,"n":771,"o":19.82,"t":"2025-06-16T04:00:00Z","v":19105,"vw":19.800944},{"c":19.45,"h":19.845,"l":19.45,"n":703,"o":19.52,"t":"2025-06-17T04:00:00Z","v":19201,"vw":19.602333},{"c":19.49,"h":19.8,"l":19.39,"n":803,"o":19.39,"t":"2025-06-18T04:00:00Z","v":22090,"vw":19.527},{"c":19.63,"h":19.81,"l":19.575,"n":974,"o":19.67,"t":"2025-06-20T04:00:00Z","v":48210,"vw":19.652444},{"c":20.52,"h":20.53,"l":19.81,"n":701,"o":19.81,"t":"2025-06-23T04:00:00Z","v":26875,"vw":20.121947},{"c":21.14,"h":21.22,"l":20.57,"n":538,"o":20.57,"t":"2025-06-24T04:00:00Z","v":18738,"vw":21.043116},{"c":21.215,"h":21.53,"l":20.785,"n":835,"o":21.11,"t":"2025-06-25T04:00:00Z","v":21112,"vw":21.274314},{"c":21.8,"h":21.8,"l":21.37,"n":953,"o":21.37,"t":"2025-06-26T04:00:00Z","v":21811,"vw":21.620274},{"c":22.11,"h":22.51,"l":21.67,"n":1433,"o":21.78,"t":"2025-06-27T04:00:00Z","v":196193,"vw":22.131761},{"c":21.87,"h":22.44,"l":21.81,"n":1222,"o":22.44,"t":"2025-06-30T04:00:00Z","v":33467,"vw":22.050605},{"c":22.7,"h":23.07,"l":21.76,"n":773,"o":21.975,"t":"2025-07-01T04:00:00Z","v":26895,"vw":22.673793},{"c":23.42,"h":23.75,"l":22.355,"n":942,"o":22.79,"t":"2025-07-02T04:00:00Z","v":28637,"vw":23.410629},{"c":24.29,"h":24.61,"l":23.68,"n":566,"o":23.68,"t":"2025-07-03T04:00:00Z","v":24364,"vw":24.220289},{"c":23.55,"h":24.295,"l":23.405,"n":1396,"o":24.02,"t":"2025-07-07T04:00:00Z","v":30369,"vw":23.724382},{"c":23.87,"h":24.15,"l":23.55,"n":843,"o":23.68,"t":"2025-07-08T04:00:00Z","v":29801,"vw":23.898354},{"c":24.59,"h":24.665,"l":23.79,"n":857,"o":24.136,"t":"2025-07-09T04:00:00Z","v":32529,"vw":24.204735},{"c":24.7,"h":24.94,"l":24.32,"n":793,"o":24.32,"t":"2025-07-10T04:00:00Z","v":21271,"vw":24.717021},{"c":24.2,"h":24.57,"l":24.11,"n":720,"o":24.57,"t":"2025-07-11T04:00:00Z","v":18077,"vw":24.2931},{"c":23.82,"h":24.195,"l":23.66,"n":585,"o":24.11,"t":"2025-07-14T04:00:00Z","v":20374,"vw":23.814766},{"c":23.35,"h":24.035,"l":23.29,"n":958,"o":23.74,"t":"2025-07-15T04:00:00Z","v":32549,"vw":23.588343},{"c":23.5,"h":23.855,"l":22.94,"n":1112,"o":23.4,"t":"2025-07-16T04:00:00Z","v":56738,"vw":23.422467},{"c":23.47,"h":23.775,"l":23.285,"n":903,"o":23.285,"t":"2025-07-17T04:00:00Z","v":24974,"vw":23.494681},{"c":22.74,"h":23.63,"l":22.715,"n":740,"o":23.63,"t":"2025-07-18T04:00:00Z","v":22778,"vw":22.966318},{"c":22.38,"h":23.22,"l":22.38,"n":566,"o":22.89,"t":"2025-07-21T04:00:00Z","v":18623,"vw":22.58655},{"c":22.51,"h":23.41,"l":22.47,"n":823,"o":22.7,"t":"2025-07-22T04:00:00Z","v":24955,"vw":22.668544},{"c":23.79,"h":23.92,"l":22.7,"n":743,"o":22.7,"t":"2025-07-23T04:00:00Z","v":24775,"vw":23.646562},{"c":24.06,"h":24.07,"l":23.36,"n":929,"o":23.73,"t":"2025-07-24T04:00:00Z","v":31297,"vw":23.897845},{"c":24.63,"h":24.68,"l":24.03,"n":554,"o":24.03,"t":"2025-07-25T04:00:00Z","v":21204,"vw":24.499364},{"c":24.79,"h":24.93,"l":24.05,"n":679,"o":24.63,"t":"2025-07-28T04:00:00Z","v":27272,"vw":24.738157},{"c":24.35,"h":25.025,"l":24.255,"n":698,"o":25,"t":"2025-07-29T04:00:00Z","v":19982,"vw":24.508021},{"c":23.7,"h":24.57,"l":23.48,"n":1032,"o":24.35,"t":"2025-07-30T04:00:00Z","v":39738,"vw":24.088206},{"c":23.5,"h":24.14,"l":23.29,"n":1071,"o":23.41,"t":"2025-07-31T04:00:00Z","v":46317,"vw":23.536163},{"c":22.32,"h":22.66,"l":22.18,"n":1126,"o":22.66,"t":"2025-08-01T04:00:00Z","v":29337,"vw":22.361756},{"c":22.4,"h":22.62,"l":22.185,"n":644,"o":22.32,"t":"2025-08-04T04:00:00Z","v":19253,"vw":22.358388},{"c":22.66,"h":23.1599,"l":22.545,"n":1122,"o":22.6,"t":"2025-08-05T04:00:00Z","v":18103,"vw":22.71814},{"c":22.56,"h":23.04,"l":22.49,"n":659,"o":22.605,"t":"2025-08-06T04:00:00Z","v":18735,"vw":22.637669},{"c":22.5,"h":23.06,"l":22.3601,"n":737,"o":23.06,"t":"2025-08-07T04:00:00Z","v":13249,"vw":22.577412},{"c":22.08,"h":22.77,"l":21.76,"n":816,"o":22.37,"t":"2025-08-08T04:00:00Z","v":21862,"vw":22.192641},{"c":22.25,"h":23.25,"l":21.669,"n":1337,"o":21.95,"t":"2025-08-11T04:00:00Z","v":31089,"vw":22.457174},{"c":23.13,"h":23.62,"l":22.6,"n":1436,"o":22.6,"t":"2025-08-12T04:00:00Z","v":61678,"vw":23.204558},{"c":24.28,"h":24.795,"l":23.2,"n":1394,"o":23.2,"t":"2025-08-13T04:00:00Z","v":72186,"vw":24.111336},{"c":23.565,"h":24.23,"l":23.5,"n":843,"o":24.08,"t":"2025-08-14T04:00:00Z","v":39560,"vw":23.621507},{"c":22.56,"h":24.29,"l":22.43,"n":1143,"o":23.79,"t":"2025-08-15T04:00:00Z","v":76867,"vw":22.738252},{"c":23.09,"h":23.51,"l":22.61,"n":744,"o":22.79,"t":"2025-08-18T04:00:00Z","v":33308,"vw":23.20367},{"c":22.9,"h":23.42,"l":22.65,"n":901,"o":23.01,"t":"2025-08-19T04:00:00Z","v":24862,"vw":23.077859},{"c":22.65,"h":23.24,"l":22.48,"n":909,"o":22.84,"t":"2025-08-20T04:00:00Z","v":26029,"vw":22.682851},{"c":22.33,"h":22.72,"l":22.32,"n":658,"o":22.715,"t":"2025-08-21T04:00:00Z","v":27906,"vw":22.482806},{"c":24.43,"h":24.565,"l":22.6,"n":1821,"o":22.6,"t":"2025-08-22T04:00:00Z","v":61334,"vw":24.124314},{"c":23.99,"h":24.545,"l":23.845,"n":799,"o":24.11,"t":"2025-08-25T04:00:00Z","v":19818,"vw":24.1531},{"c":24.79,"h":24.87,"l":23.875,"n":776,"o":23.875,"t":"2025-08-26T04:00:00Z","v":19378,"vw":24.592312},{"c":26.5,"h":26.505,"l":24.96,"n":764,"o":24.96,"t":"2025-08-27T04:00:00Z","v":38658,"vw":25.972572},{"c":26.8,"h":26.85,"l":26.09,"n":968,"o":26.685,"t":"2025-08-28T04:00:00Z","v":35834,"vw":26.575664},{"c":26.03,"h":26.8136,"l":25.8,"n":956,"o":26.03,"t":"2025-08-29T04:00:00Z","v":43030,"vw":26.325328},{"c":25.58,"h":25.8,"l":25.39,"n":959,"o":25.49,"t":"2025-09-02T04:00:00Z","v":42345,"vw":25.605172},{"c":26.31,"h":26.42,"l":25.17,"n":1085,"o":25.47,"t":"2025-09-03T04:00:00Z","v":36328,"vw":26.140632},{"c":27.18,"h":27.25,"l":26.37,"n":1150,"o":26.45,"t":"2025-09-04T04:00:00Z","v":28438,"vw":26.946345},{"c":26.53,"h":27.365,"l":26.16,"n":1092,"o":27.29,"t":"2025-09-05T04:00:00Z","v":37981,"vw":26.612516},{"c":27.19,"h":27.23,"l":26.12,"n":1292,"o":26.4,"t":"2025-09-08T04:00:00Z","v":28266,"vw":26.89216},{"c":26.7,"h":27.1009,"l":26.38,"n":889,"o":27.1009,"t":"2025-09-09T04:00:00Z","v":25689,"vw":26.679923},{"c":26.78,"h":27.07,"l":25.7025,"n":596,"o":26.63,"t":"2025-09-10T04:00:00Z","v":20421,"vw":26.755711},{"c":27.41,"h":27.64,"l":26.78,"n":964,"o":26.78,"t":"2025-09-11T04:00:00Z","v":25428,"vw":27.339198},{"c":27.43,"h":27.68,"l":27.2,"n":539,"o":27.47,"t":"2025-09-12T04:00:00Z","v":18022,"vw":27.456519},{"c":27.71,"h":27.955,"l":26.99,"n":939,"o":27.42,"t":"2025-09-15T04:00:00Z","v":31393,"vw":27.577462},{"c":27.6,"h":27.89,"l":27.39,"n":712,"o":27.7,"t":"2025-09-16T04:00:00Z","v":25198,"vw":27.565157},{"c":27.84,"h":28.71,"l":27.565,"n":834,"o":27.75,"t":"2025-09-17T04:00:00Z","v":29922,"vw":28.206642},{"c":27.99,"h":28.86,"l":27.71,"n":1374,"o":28.02,"t":"2025-09-18T04:00:00Z","v":52644,"vw":28.081395},{"c":27.76,"h":28.245,"l":27.56,"n":634,"o":27.89,"t":"2025-09-19T04:00:00Z","v":68671,"vw":27.828515},{"c":27.72,"h":27.91,"l":27.01,"n":946,"o":27.71,"t":"2025-09-22T04:00:00Z","v":25948,"vw":27.652823},{"c":26.95,"h":28,"l":26.86,"n":954,"o":27.71,"t":"2025-09-23T04:00:00Z","v":28487,"vw":27.29437},{"c":26.86,"h":27.23,"l":26.22,"n":935,"o":27.19,"t":"2025-09-24T04:00:00Z","v":23597,"vw":26.730523},{"c":26.71,"h":27.215,"l":26.53,"n":826,"o":26.57,"t":"2025-09-25T04:00:00Z","v":20799,"vw":26.791139},{"c":27.54,"h":27.66,"l":26.05,"n":786,"o":26.83,"t":"2025-09-26T04:00:00Z","v":34457,"vw":27.236924},{"c":26.63,"h":27.8616,"l":26.55,"n":724,"o":27.63,"t":"2025-09-29T04:00:00Z","v":19535,"vw":27.036966},{"c":26.95,"h":27.46,"l":26.35,"n":815,"o":26.35,"t":"2025-09-30T04:00:00Z","v":22594,"vw":26.860175},{"c":26.58,"h":27.015,"l":26.55,"n":702,"o":26.78,"t":"2025-10-01T04:00:00Z","v":17945,"vw":26.710146},{"c":26.36,"h":26.54,"l":26.22,"n":866,"o":26.54,"t":"2025-10-02T04:00:00Z","v":15749,"vw":26.332999},{"c":26.58,"h":26.935,"l":26.29,"n":545,"o":26.29,"t":"2025-10-03T04:00:00Z","v":17658,"vw":26.69213},{"c":26.44,"h":26.76,"l":26.4,"n":660,"o":26.73,"t":"2025-10-06T04:00:00Z","v":21317,"vw":26.538162},{"c":26.01,"h":26.4,"l":25.81,"n":792,"o":26.17,"t":"2025-10-07T04:00:00Z","v":21638,"vw":26.050627},{"c":26.42,"h":26.475,"l":26.175,"n":424,"o":26.23,"t":"2025-10-08T04:00:00Z","v":11819,"vw":26.354859},{"c":26.34,"h":26.49,"l":25.85,"n":514,"o":26.23,"t":"2025-10-09T04:00:00Z","v":17147,"vw":26.191631},{"c":25.58,"h":26.6817,"l":25.56,"n":747,"o":26.2,"t":"2025-10-10T04:00:00Z","v":31039,"vw":25.966025},{"c":26.14,"h":26.69,"l":25.39,"n":866,"o":25.58,"t":"2025-10-13T04:00:00Z","v":19376,"vw":26.226052},{"c":26.55,"h":26.86,"l":25.66,"n":840,"o":25.66,"t":"2025-10-14T04:00:00Z","v":24891,"vw":26.573768},{"c":27.35,"h":27.505,"l":26.72,"n":1023,"o":27.365,"t":"2025-10-15T04:00:00Z","v":36172,"vw":27.174511},{"c":26.68,"h":27.52,"l":25.94,"n":955,"o":27.52,"t":"2025-10-16T04:00:00Z","v":24010,"vw":26.736917},{"c":26.18,"h":27.13,"l":26.14,"n":1045,"o":26.48,"t":"2025-10-17T04:00:00Z","v":30744,"vw":26.504812},{"c":26.68,"h":27.06,"l":25.81,"n":819,"o":26.61,"t":"2025-10-20T04:00:00Z","v":33994,"vw":26.56778},{"c":26.79,"h":27.0867,"l":26.32,"n":518,"o":26.32,"t":"2025-10-21T04:00:00Z","v":13099,"vw":26.858609},{"c":26.73,"h":27.16,"l":26.415,"n":677,"o":26.415,"t":"2025-10-22T04:00:00Z","v":21842,"vw":26.74002},{"c":26.82,"h":27.08,"l":26.41,"n":418,"o":26.99,"t":"2025-10-23T04:00:00Z","v":11327,"vw":26.817179},{"c":27.26,"h":27.4342,"l":27.09,"n":532,"o":27.25,"t":"2025-10-24T04:00:00Z","v":16471,"vw":27.277877},{"c":26.38,"h":27.5931,"l":26.38,"n":568,"o":27.54,"t":"2025-10-27T04:00:00Z","v":19398,"vw":26.852935},{"c":26.65,"h":26.91,"l":26.38,"n":750,"o":26.38,"t":"2025-10-28T04:00:00Z","v":19957,"vw":26.645043},{"c":26.11,"h":27.0776,"l":26.05,"n":853,"o":26.52,"t":"2025-10-29T04:00:00Z","v":25624,"vw":26.488572},{"c":27.09,"h":27.09,"l":25.96,"n":638,"o":25.96,"t":"2025-10-30T04:00:00Z","v":41915,"vw":26.764259},{"c":27.4,"h":27.55,"l":26.82,"n":851,"o":26.83,"t":"2025-10-31T04:00:00Z","v":24910,"vw":27.277523},{"c":26.94,"h":27.5,"l":23.81,"n":1443,"o":26.55,"t":"2025-11-03T05:00:00Z","v":53067,"vw":26.441501},{"c":26.805,"h":26.915,"l":26.02,"n":1050,"o":26.51,"t":"2025-11-04T05:00:00Z","v":30879,"vw":26.531313},{"c":27.79,"h":27.94,"l":26.5371,"n":480,"o":26.88,"t":"2025-11-05T05:00:00Z","v":17406,"vw":27.602068},{"c":27.3,"h":27.5074,"l":26.921,"n":809,"o":26.9851,"t":"2025-11-06T05:00:00Z","v":26833,"vw":27.281122},{"c":27.1,"h":27.39,"l":26.16,"n":855,"o":27.24,"t":"2025-11-07T05:00:00Z","v":33687,"vw":27.135289},{"c":28.1,"h":28.3899,"l":27.06,"n":540,"o":27.17,"t":"2025-11-10T05:00:00Z","v":15984,"vw":27.995131},{"c":26.89,"h":28.175,"l":26.7497,"n":619,"o":28.175,"t":"2025-11-11T05:00:00Z","v":26829,"vw":27.422957},{"c":26.77,"h":27.3699,"l":26.58,"n":603,"o":27.1,"t":"2025-11-12T05:00:00Z","v":27850,"vw":26.874115},{"c":26.75,"h":27.03,"l":26.5,"n":761,"o":26.5,"t":"2025-11-13T05:00:00Z","v":20552,"vw":26.782335},{"c":26.76,"h":27.31,"l":26.31,"n":577,"o":26.62,"t":"2025-11-14T05:00:00Z","v":21513,"vw":26.831274},{"c":26.5,"h":27.02,"l":26.05,"n":758,"o":26.48,"t":"2025-11-17T05:00:00Z","v":31960,"vw":26.526409},{"c":26.28,"h":26.97,"l":26.2,"n":544,"o":26.65,"t":"2025-11-18T05:00:00Z","v":18020,"vw":26.460539},{"c":26.64,"h":27,"l":26.28,"n":765,"o":26.28,"t":"2025-11-19T05:00:00Z","v":18568,"vw":26.714556},{"c":26.2,"h":27.29,"l":25.82,"n":697,"o":27.08,"t":"2025-11-20T05:00:00Z","v":20526,"vw":26.418155},{"c":26.78,"h":27.0906,"l":26.08,"n":780,"o":26.19,"t":"2025-11-21T05:00:00Z","v":27503,"vw":26.730619},{"c":26.69,"h":27.07,"l":26.61,"n":511,"o":26.61,"t":"2025-11-24T05:00:00Z","v":37767,"vw":26.819912},{"c":26.47,"h":26.99,"l":26.301,"n":772,"o":26.8,"t":"2025-11-25T05:00:00Z","v":27738,"vw":26.540673},{"c":26.95,"h":27.13,"l":25.66,"n":872,"o":26.27,"t":"2025-11-26T05:00:00Z","v":21770,"vw":26.702503},{"c":26.98,"h":27.365,"l":26.4126,"n":424,"o":27.21,"t":"2025-11-28T05:00:00Z","v":16043,"vw":27.072769},{"c":26.48,"h":26.825,"l":26.22,"n":592,"o":26.56,"t":"2025-12-01T05:00:00Z","v":20700,"vw":26.537305},{"c":26.04,"h":26.75,"l":26.04,"n":605,"o":26.7142,"t":"2025-12-02T05:00:00Z","v":10153,"vw":26.255902},{"c":27.31,"h":27.33,"l":26.24,"n":510,"o":26.24,"t":"2025-12-03T05:00:00Z","v":17677,"vw":27.174652},{"c":26.76,"h":27,"l":26.705,"n":475,"o":26.94,"t":"2025-12-04T05:00:00Z","v":8410,"vw":26.76509},{"c":27.01,"h":27.36,"l":26.45,"n":619,"o":26.45,"t":"2025-12-05T05:00:00Z","v":16801,"vw":27.10457},{"c":26.92,"h":27.74,"l":26.8,"n":1203,"o":27.29,"t":"2025-12-08T05:00:00Z","v":60770,"vw":27.379545},{"c":26.28,"h":27.375,"l":26.275,"n":731,"o":26.95,"t":"2025-12-09T05:00:00Z","v":19556,"vw":26.686623},{"c":26.87,"h":27.2828,"l":26.24,"n":1036,"o":26.54,"t":"2025-12-10T05:00:00Z","v":51353,"vw":26.839466},{"c":26.75,"h":27.15,"l":26.58,"n":1245,"o":26.58,"t":"2025-12-11T05:00:00Z","v":67347,"vw":26.787544},{"c":26.7,"h":27.08,"l":26.42,"n":1542,"o":26.42,"t":"2025-12-12T05:00:00Z","v":46647,"vw":26.769476},{"c":28.84,"h":29.15,"l":26.96,"n":1360,"o":26.96,"t":"2025-12-15T05:00:00Z","v":46979,"vw":28.503284},{"c":29.08,"h":29.42,"l":28.23,"n":1684,"o":28.86,"t":"2025-12-16T05:00:00Z","v":38256,"vw":28.917143},{"c":28.27,"h":29.1329,"l":28.01,"n":1069,"o":28.85,"t":"2025-12-17T05:00:00Z","v":19928,"vw":28.372667},{"c":28.79,"h":29.0916,"l":28.225,"n":870,"o":28.65,"t":"2025-12-18T05:00:00Z","v":18623,"vw":28.71626},{"c":28.355,"h":29.24,"l":28,"n":672,"o":28.8,"t":"2025-12-19T05:00:00Z","v":43175,"vw":28.457002},{"c":28.2,"h":29.3,"l":28.07,"n":722,"o":28.54,"t":"2025-12-22T05:00:00Z","v":18154,"vw":28.441646},{"c":28.14,"h":28.4858,"l":27.75,"n":383,"o":27.76,"t":"2025-12-23T05:00:00Z","v":8852,"vw":28.098525},{"c":28.18,"h":28.825,"l":27.98,"n":331,"o":27.98,"t":"2025-12-24T05:00:00Z","v":6780,"vw":28.353959},{"c":28.465,"h":28.64,"l":27.7502,"n":559,"o":28.08,"t":"2025-12-26T05:00:00Z","v":16398,"vw":28.162289},{"c":27.82,"h":28.32,"l":27.77,"n":517,"o":28.32,"t":"2025-12-29T05:00:00Z","v":13097,"vw":27.958235},{"c":27.3,"h":28.235,"l":27.28,"n":398,"o":27.71,"t":"2025-12-30T05:00:00Z","v":7900,"vw":27.397203},{"c":26.95,"h":27.32,"l":26.78,"n":581,"o":27.11,"t":"2025-12-31T05:00:00Z","v":16484,"vw":26.974759},{"c":26.98,"h":27.2296,"l":26.72,"n":572,"o":26.73,"t":"2026-01-02T05:00:00Z","v":13287,"vw":26.909455},{"c":27.55,"h":28.17,"l":26.98,"n":616,"o":26.98,"t":"2026-01-05T05:00:00Z","v":18012,"vw":27.620012},{"c":27.62,"h":27.81,"l":26.84,"n":815,"o":27.41,"t":"2026-01-06T05:00:00Z","v":25903,"vw":27.331284},{"c":27.57,"h":28.52,"l":27.166,"n":522,"o":28.52,"t":"2026-01-07T05:00:00Z","v":14527,"vw":27.504016},{"c":28.43,"h":29.41,"l":27.4,"n":744,"o":27.4,"t":"2026-01-08T05:00:00Z","v":26817,"vw":28.597228},{"c":28.4,"h":29.3065,"l":27.97,"n":599,"o":28.13,"t":"2026-01-09T05:00:00Z","v":21042,"vw":28.575962},{"c":29.17,"h":29.73,"l":28.28,"n":824,"o":28.28,"t":"2026-01-12T05:00:00Z","v":28419,"vw":29.188788},{"c":29.26,"h":29.6,"l":28.48,"n":453,"o":28.48,"t":"2026-01-13T05:00:00Z","v":14544,"vw":29.247394},{"c":29.1,"h":29.35,"l":28.51,"n":519,"o":29.11,"t":"2026-01-14T05:00:00Z","v":23955,"vw":29.0468},{"c":29.3,"h":29.85,"l":28.9939,"n":744,"o":28.9939,"t":"2026-01-15T05:00:00Z","v":16031,"vw":29.308735},{"c":28.97,"h":29.38,"l":28.8088,"n":562,"o":29.17,"t":"2026-01-16T05:00:00Z","v":14259,"vw":29.062728},{"c":28.03,"h":28.6,"l":27.535,"n":1084,"o":28.53,"t":"2026-01-20T05:00:00Z","v":31266,"vw":28.072193},{"c":29.56,"h":29.78,"l":28.38,"n":701,"o":28.38,"t":"2026-01-21T05:00:00Z","v":26433,"vw":29.379468},{"c":29.84,"h":30.01,"l":29.015,"n":675,"o":29.61,"t":"2026-01-22T05:00:00Z","v":23881,"vw":29.728196},{"c":29.16,"h":29.6199,"l":29.005,"n":783,"o":29.58,"t":"2026-01-23T05:00:00Z","v":12125,"vw":29.240861},{"c":29.01,"h":29.53,"l":28.51,"n":503,"o":29.04,"t":"2026-01-26T05:00:00Z","v":14075,"vw":29.024724},{"c":28.72,"h":29,"l":28.4801,"n":453,"o":28.9485,"t":"2026-01-27T05:00:00Z","v":8854,"vw":28.716199},{"c":28.82,"h":29.025,"l":28.14,"n":642,"o":28.99,"t":"2026-01-28T05:00:00Z","v":15085,"vw":28.739821},{"c":29.82,"h":29.84,"l":28.8134,"n":705,"o":29.6028,"t":"2026-01-29T05:00:00Z","v":11804,"vw":29.643056},{"c":30.05,"h":30.32,"l":28.02,"n":704,"o":29.68,"t":"2026-01-30T05:00:00Z","v":25363,"vw":29.969497},{"c":31.09,"h":31.4,"l":29.95,"n":861,"o":29.95,"t":"2026-02-02T05:00:00Z","v":29893,"vw":31.03121},{"c":31.34,"h":31.6,"l":30.5725,"n":853,"o":31.09,"t":"2026-02-03T05:00:00Z","v":23018,"vw":31.198255},{"c":30.85,"h":31.6,"l":30.82,"n":822,"o":31.33,"t":"2026-02-04T05:00:00Z","v":26871,"vw":31.194864},{"c":31.31,"h":31.58,"l":30.39,"n":841,"o":30.39,"t":"2026-02-05T05:00:00Z","v":25121,"vw":31.253787},{"c":31.74,"h":32.6299,"l":31.0407,"n":947,"o":31.58,"t":"2026-02-06T05:00:00Z","v":39885,"vw":32.014823},{"c":31.37,"h":32.05,"l":30.42,"n":708,"o":31.62,"t":"2026-02-09T05:00:00Z","v":13502,"vw":31.35247},{"c":31.37,"h":32.18,"l":31.15,"n":788,"o":31.26,"t":"2026-02-10T05:00:00Z","v":18966,"vw":31.566051},{"c":31.54,"h":31.8175,"l":31.31,"n":535,"o":31.53,"t":"2026-02-11T05:00:00Z","v":11330,"vw":31.542076},{"c":31.46,"h":32.0799,"l":30.58,"n":579,"o":31.58,"t":"2026-02-12T05:00:00Z","v":15577,"vw":31.349116},{"c":31.63,"h":32.5444,"l":31.5,"n":470,"o":31.5,"t":"2026-02-13T05:00:00Z","v":9464,"vw":31.785477},{"c":31.89,"h":32.35,"l":31.42,"n":491,"o":31.51,"t":"2026-02-17T05:00:00Z","v":13932,"vw":31.92936},{"c":31,"h":32.15,"l":30.72,"n":741,"o":32.15,"t":"2026-02-18T05:00:00Z","v":17869,"vw":31.204219},{"c":31.125,"h":31.35,"l":30.56,"n":676,"o":30.65,"t":"2026-02-19T05:00:00Z","v":12027,"vw":30.956414},{"c":31.29,"h":31.9475,"l":30.5255,"n":496,"o":30.86,"t":"2026-02-20T05:00:00Z","v":13363,"vw":31.081071},{"c":30.15,"h":31.29,"l":30.11,"n":732,"o":31.29,"t":"2026-02-23T05:00:00Z","v":24774,"vw":30.514816},{"c":31.21,"h":31.27,"l":30.27,"n":627,"o":30.27,"t":"2026-02-24T05:00:00Z","v":13265,"vw":30.890306},{"c":31.46,"h":31.46,"l":30.05,"n":799,"o":31.26,"t":"2026-02-25T05:00:00Z","v":29335,"vw":30.922181},{"c":31.71,"h":32.05,"l":31.46,"n":674,"o":31.68,"t":"2026-02-26T05:00:00Z","v":16751,"vw":31.718542},{"c":30.73,"h":31.45,"l":30.72,"n":422,"o":31.45,"t":"2026-02-27T05:00:00Z","v":13617,"vw":30.817239},{"c":32.19,"h":32.29,"l":30.185,"n":784,"o":30.71,"t":"2026-03-02T05:00:00Z","v":24306,"vw":31.816242},{"c":31.66,"h":32,"l":28.7,"n":1284,"o":32,"t":"2026-03-03T05:00:00Z","v":33627,"vw":30.636866},{"c":31.41,"h":32.225,"l":31.14,"n":783,"o":31.66,"t":"2026-03-04T05:00:00Z","v":26825,"vw":31.709368},{"c":29.5,"h":31.1,"l":29.13,"n":996,"o":31.09,"t":"2026-03-05T05:00:00Z","v":43561,"vw":29.661136},{"c":28.93,"h":30.01,"l":27.89,"n":1089,"o":29.04,"t":"2026-03-06T05:00:00Z","v":35623,"vw":28.828349},{"c":28.83,"h":29.435,"l":27.765,"n":1270,"o":28.73,"t":"2026-03-09T04:00:00Z","v":35216,"vw":28.639562},{"c":28.5,"h":29.34,"l":28.365,"n":1021,"o":28.46,"t":"2026-03-10T04:00:00Z","v":22554,"vw":28.738176},{"c":28,"h":28.88,"l":27.84,"n":767,"o":28.4,"t":"2026-03-11T04:00:00Z","v":18163,"vw":28.074168},{"c":27.66,"h":27.875,"l":26.96,"n":750,"o":27.56,"t":"2026-03-12T04:00:00Z","v":18788,"vw":27.586569},{"c":27.24,"h":27.9,"l":26.75,"n":789,"o":27.67,"t":"2026-03-13T04:00:00Z","v":22462,"vw":27.122429},{"c":28.05,"h":28.27,"l":27.59,"n":840,"o":27.59,"t":"2026-03-16T04:00:00Z","v":22745,"vw":27.938965},{"c":28.23,"h":28.5099,"l":27.795,"n":954,"o":28.03,"t":"2026-03-17T04:00:00Z","v":33087,"vw":28.177684},{"c":28.21,"h":28.6,"l":27.65,"n":1174,"o":27.84,"t":"2026-03-18T04:00:00Z","v":37924,"vw":28.216807},{"c":28.12,"h":28.76,"l":27.875,"n":571,"o":27.99,"t":"2026-03-19T04:00:00Z","v":17321,"vw":28.09604},{"c":28.11,"h":28.3,"l":27.4759,"n":641,"o":28.19,"t":"2026-03-20T04:00:00Z","v":56748,"vw":28.074527},{"c":28.12,"h":29.42,"l":28.02,"n":1218,"o":28.42,"t":"2026-03-23T04:00:00Z","v":140976,"vw":28.497933},{"c":28.05,"h":29.1683,"l":27.64,"n":1099,"o":28.09,"t":"2026-03-24T04:00:00Z","v":77075,"vw":28.193868},{"c":28.04,"h":28.62,"l":27.47,"n":893,"o":28.49,"t":"2026-03-25T04:00:00Z","v":34003,"vw":27.962266},{"c":28.02,"h":28.7199,"l":27.89,"n":685,"o":27.98,"t":"2026-03-26T04:00:00Z","v":27234,"vw":28.052249},{"c":27.84,"h":28.04,"l":27.5201,"n":727,"o":28.04,"t":"2026-03-27T04:00:00Z","v":28297,"vw":27.792803},{"c":27.89,"h":28.19,"l":27.6,"n":680,"o":28.19,"t":"2026-03-30T04:00:00Z","v":31484,"vw":27.886409},{"c":27.9,"h":28.09,"l":27.47,"n":738,"o":28,"t":"2026-03-31T04:00:00Z","v":36601,"vw":27.844864},{"c":28,"h":28.355,"l":27.62,"n":1433,"o":28.17,"t":"2026-04-01T04:00:00Z","v":78499,"vw":28.040804},{"c":27.99,"h":28.16,"l":27.659,"n":1289,"o":27.79,"t":"2026-04-02T04:00:00Z","v":54199,"vw":27.988754},{"c":30.12,"h":30.65,"l":27.88,"n":1079,"o":27.93,"t":"2026-04-06T04:00:00Z","v":42836,"vw":29.733706},{"c":29.8,"h":30.28,"l":29.318,"n":1222,"o":29.86,"t":"2026-04-07T04:00:00Z","v":70810,"vw":29.836454},{"c":30,"h":30.99,"l":29.82,"n":2553,"o":30.99,"t":"2026-04-08T04:00:00Z","v":133030,"vw":30.056777},{"c":29.97,"h":30.6299,"l":29.84,"n":3173,"o":30.01,"t":"2026-04-09T04:00:00Z","v":197151,"vw":30.071486},{"c":30,"h":30.345,"l":29.77,"n":2305,"o":30.17,"t":"2026-04-10T04:00:00Z","v":128235,"vw":30.016988},{"c":30,"h":30.16,"l":29.715,"n":2797,"o":29.91,"t":"2026-04-13T04:00:00Z","v":155742,"vw":30.007863},{"c":30,"h":30.23,"l":29.7977,"n":2321,"o":30,"t":"2026-04-14T04:00:00Z","v":140465,"vw":30.00933},{"c":29.98,"h":30.1899,"l":29.3,"n":1675,"o":30.08,"t":"2026-04-15T04:00:00Z","v":75424,"vw":29.887517},{"c":29.71,"h":29.9918,"l":29.175,"n":952,"o":29.83,"t":"2026-04-16T04:00:00Z","v":51561,"vw":29.605215},{"c":30,"h":30.2562,"l":29.61,"n":2176,"o":30.1,"t":"2026-04-17T04:00:00Z","v":128122,"vw":30.013873},{"c":30,"h":30.38,"l":29.81,"n":4303,"o":29.99,"t":"2026-04-20T04:00:00Z","v":321017,"vw":30.016586},{"c":29.94,"h":30.265,"l":29.78,"n":3115,"o":30,"t":"2026-04-21T04:00:00Z","v":256468,"vw":29.993617},{"c":29.9,"h":30.15,"l":28.79,"n":2254,"o":30.05,"t":"2026-04-22T04:00:00Z","v":110226,"vw":29.958262},{"c":29.99,"h":30.18,"l":29.615,"n":4637,"o":30.04,"t":"2026-04-23T04:00:00Z","v":337305,"vw":29.948166},{"c":32.03,"h":32.51,"l":29.87,"n":4507,"o":29.99,"t":"2026-04-24T04:00:00Z","v":193804,"vw":31.659449},{"c":31.81,"h":32.48,"l":31.2,"n":2293,"o":31.92,"t":"2026-04-27T04:00:00Z","v":88658,"vw":31.792198},{"c":31.32,"h":32.165,"l":31.07,"n":2995,"o":31.94,"t":"2026-04-28T04:00:00Z","v":87293,"vw":31.397524},{"c":30.61,"h":31.265,"l":30.28,"n":1743,"o":31.08,"t":"2026-04-29T04:00:00Z","v":78134,"vw":30.63143},{"c":30.61,"h":31.1194,"l":30.22,"n":1773,"o":30.41,"t":"2026-04-30T04:00:00Z","v":63242,"vw":30.697473},{"c":30.7,"h":31.1,"l":30.31,"n":2408,"o":30.59,"t":"2026-05-01T04:00:00Z","v":99625,"vw":30.720331},{"c":36.6,"h":36.6,"l":33.01,"n":5405,"o":33.01,"t":"2026-05-04T04:00:00Z","v":282968,"vw":34.897397},{"c":39.74,"h":39.9999,"l":36.8,"n":4576,"o":37.57,"t":"2026-05-05T04:00:00Z","v":241949,"vw":38.632792},{"c":41.12,"h":42.415,"l":39.7301,"n":3275,"o":40.23,"t":"2026-05-06T04:00:00Z","v":122629,"vw":41.27171},{"c":40.36,"h":40.96,"l":39.11,"n":3601,"o":40.96,"t":"2026-05-07T04:00:00Z","v":123417,"vw":40.221533},{"c":42.3,"h":42.53,"l":40.55,"n":3427,"o":40.79,"t":"2026-05-08T04:00:00Z","v":134435,"vw":41.756094},{"c":40.92,"h":42.47,"l":40.195,"n":4568,"o":42.47,"t":"2026-05-11T04:00:00Z","v":130208,"vw":41.042303},{"c":40.95,"h":41.75,"l":39.505,"n":4688,"o":40.82,"t":"2026-05-12T04:00:00Z","v":137133,"vw":40.516628},{"c":40.92,"h":41.34,"l":40.2,"n":3521,"o":40.78,"t":"2026-05-13T04:00:00Z","v":126795,"vw":40.942975},{"c":40.13,"h":41.08,"l":40.01,"n":2964,"o":40.81,"t":"2026-05-14T04:00:00Z","v":93178,"vw":40.421436},{"c":38.79,"h":39.47,"l":38.12,"n":3139,"o":39.42,"t":"2026-05-15T04:00:00Z","v":88962,"vw":38.7559},{"c":39.36,"h":39.9999,"l":38.78,"n":2917,"o":39.49,"t":"2026-05-18T04:00:00Z","v":107376,"vw":39.313808},{"c":37.42,"h":39.06,"l":37.19,"n":1905,"o":39.06,"t":"2026-05-19T04:00:00Z","v":65512,"vw":37.523741},{"c":38.24,"h":38.26,"l":36.89,"n":2840,"o":37.31,"t":"2026-05-20T04:00:00Z","v":94861,"vw":37.883115},{"c":38.08,"h":38.725,"l":36.51,"n":2265,"o":37.75,"t":"2026-05-21T04:00:00Z","v":140423,"vw":37.566337},{"c":38.11,"h":38.66,"l":37.7,"n":2506,"o":38.14,"t":"2026-05-22T04:00:00Z","v":65982,"vw":38.216242},{"c":39.32,"h":39.547,"l":38.11,"n":1691,"o":38.19,"t":"2026-05-26T04:00:00Z","v":60867,"vw":39.106544},{"c":39.97,"h":40.31,"l":38.62,"n":1912,"o":39.18,"t":"2026-05-27T04:00:00Z","v":77895,"vw":39.888255},{"c":40.4,"h":40.51,"l":39.285,"n":2690,"o":40.01,"t":"2026-05-28T04:00:00Z","v":92962,"vw":39.986095},{"c":41.14,"h":43.055,"l":39.8262,"n":5139,"o":40.39,"t":"2026-05-29T04:00:00Z","v":437704,"vw":41.998973},{"c":41.35,"h":41.67,"l":39.45,"n":2833,"o":41.61,"t":"2026-06-01T04:00:00Z","v":107733,"vw":40.91402},{"c":42.5,"h":42.58,"l":40.94,"n":1971,"o":41.28,"t":"2026-06-02T04:00:00Z","v":71598,"vw":42.166125},{"c":41.42,"h":42.46,"l":41.4,"n":2181,"o":42.3,"t":"2026-06-03T04:00:00Z","v":64464,"vw":41.76424},{"c":42.01,"h":42.1,"l":41.02,"n":2126,"o":41.34,"t":"2026-06-04T04:00:00Z","v":59036,"vw":41.723321},{"c":41.51,"h":42.5,"l":41.22,"n":1762,"o":41.89,"t":"2026-06-05T04:00:00Z","v":53906,"vw":42.017472},{"c":41.76,"h":42.74,"l":41.5093,"n":1874,"o":41.63,"t":"2026-06-08T04:00:00Z","v":65007,"vw":41.866446},{"c":42.095,"h":42.8,"l":41.01,"n":1738,"o":42.23,"t":"2026-06-09T04:00:00Z","v":62069,"vw":41.908394},{"c":40.76,"h":42.75,"l":40.75,"n":1840,"o":41.94,"t":"2026-06-10T04:00:00Z","v":65486,"vw":41.112722},{"c":42.12,"h":42.47,"l":40.93,"n":1462,"o":41.33,"t":"2026-06-11T04:00:00Z","v":40953,"vw":42.009366},{"c":42.37,"h":43.5,"l":40,"n":3087,"o":42.37,"t":"2026-06-12T04:00:00Z","v":200178,"vw":41.458832},{"c":41.98,"h":43.28,"l":41.6,"n":1822,"o":43.01,"t":"2026-06-15T04:00:00Z","v":64233,"vw":42.031194},{"c":41.51,"h":42.71,"l":41.51,"n":1647,"o":42.14,"t":"2026-06-16T04:00:00Z","v":45647,"vw":42.023377},{"c":41.63,"h":42.335,"l":40.9,"n":1879,"o":41.51,"t":"2026-06-17T04:00:00Z","v":58199,"vw":41.663918},{"c":43.09,"h":43.28,"l":40.7,"n":3870,"o":42.44,"t":"2026-06-18T04:00:00Z","v":204140,"vw":42.692989},{"c":43.75,"h":44,"l":42.98,"n":2531,"o":43.09,"t":"2026-06-22T04:00:00Z","v":97375,"vw":43.544999},{"c":43.92,"h":44.5,"l":42.5,"n":2422,"o":43.4,"t":"2026-06-23T04:00:00Z","v":94689,"vw":43.970084},{"c":43.31,"h":44.15,"l":42.82,"n":3289,"o":44.12,"t":"2026-06-24T04:00:00Z","v":94964,"vw":43.493423},{"c":44.64,"h":45.8099,"l":43.5,"n":3106,"o":43.78,"t":"2026-06-25T04:00:00Z","v":139531,"vw":44.882383},{"c":44.77,"h":44.93,"l":43.5,"n":3502,"o":44.57,"t":"2026-06-26T04:00:00Z","v":337837,"vw":44.550256},{"c":44.94,"h":45.55,"l":44,"n":3603,"o":44.77,"t":"2026-06-29T04:00:00Z","v":115236,"vw":44.967723},{"c":45.17,"h":45.55,"l":44.04,"n":2266,"o":44.73,"t":"2026-06-30T04:00:00Z","v":77659,"vw":45.217212},{"c":44.08,"h":45.175,"l":43.71,"n":2844,"o":44.77,"t":"2026-07-01T04:00:00Z","v":87489,"vw":44.445201},{"c":42.76,"h":44.33,"l":42,"n":2480,"o":44.08,"t":"2026-07-02T04:00:00Z","v":111884,"vw":42.991674},{"c":43.61,"h":44.09,"l":42.76,"n":1922,"o":42.76,"t":"2026-07-06T04:00:00Z","v":63176,"vw":43.435263},{"c":42.25,"h":43.37,"l":41.71,"n":2401,"o":43.32,"t":"2026-07-07T04:00:00Z","v":71146,"vw":42.205715},{"c":42.23,"h":42.885,"l":41.7,"n":2512,"o":42.01,"t":"2026-07-08T04:00:00Z","v":64582,"vw":42.2389},{"c":42.35,"h":43.04,"l":41.96,"n":2503,"o":42.11,"t":"2026-07-09T04:00:00Z","v":86100,"vw":42.476459},{"c":42.55,"h":43.345,"l":41.75,"n":2187,"o":42.2,"t":"2026-07-10T04:00:00Z","v":48839,"vw":42.493571},{"c":41.34,"h":42.51,"l":41.13,"n":2146,"o":41.82,"t":"2026-07-13T04:00:00Z","v":64507,"vw":41.620588},{"c":41.83,"h":42.781,"l":41.1448,"n":2130,"o":41.78,"t":"2026-07-14T04:00:00Z","v":56498,"vw":41.801322},{"c":41.51,"h":42.66,"l":41,"n":2879,"o":41.85,"t":"2026-07-15T04:00:00Z","v":76663,"vw":41.588182},{"c":42.29,"h":42.29,"l":41.54,"n":2446,"o":41.55,"t":"2026-07-16T04:00:00Z","v":87478,"vw":42.121267},{"c":41.93,"h":42.62,"l":41.57,"n":1670,"o":41.78,"t":"2026-07-17T04:00:00Z","v":43629,"vw":41.98573},{"c":41.68,"h":43.2999,"l":41.1201,"n":3412,"o":41.79,"t":"2026-07-20T04:00:00Z","v":71795,"vw":41.904188},{"c":43.08,"h":43.26,"l":40.0522,"n":2910,"o":41.68,"t":"2026-07-21T04:00:00Z","v":112909,"vw":42.767421},{"c":42.29,"h":43.5,"l":42.16,"n":2012,"o":42.79,"t":"2026-07-22T04:00:00Z","v":46231,"vw":42.552778},{"c":42.71,"h":42.93,"l":41,"n":2778,"o":41.93,"t":"2026-07-23T04:00:00Z","v":83783,"vw":42.334052},{"c":42.4,"h":43.28,"l":42.3,"n":1805,"o":42.895,"t":"2026-07-24T04:00:00Z","v":58704,"vw":42.530964},{"c":42.31,"h":43.3,"l":41.52,"n":2056,"o":42.67,"t":"2026-07-27T04:00:00Z","v":63426,"vw":42.240953},{"c":42.02,"h":42.955,"l":41.57,"n":2928,"o":42.31,"t":"2026-07-28T04:00:00Z","v":89953,"vw":42.230073},{"c":40.28,"h":42.08,"l":39.98,"n":2324,"o":42.02,"t":"2026-07-29T04:00:00Z","v":75825,"vw":40.522097},{"c":41.19,"h":41.46,"l":39.97,"n":1452,"o":40.54,"t":"2026-07-30T04:00:00Z","v":39984,"vw":41.144511},{"c":41.13,"h":41.915,"l":40,"n":3057,"o":41.31,"t":"2026-07-31T04:00:00Z","v":82616,"vw":41.397324},{"c":41.49,"h":42.38,"l":41.21,"n":2061,"o":41.39,"t":"2026-08-03T04:00:00Z","v":37767,"vw":41.524458},{"c":41.87,"h":42.62,"l":41.2342,"n":2150,"o":41.5,"t":"2026-08-04T04:00:00Z","v":57187,"vw":41.952779},{"c":41.92,"h":43.0399,"l":41.8162,"n":1693,"o":42.08,"t":"2026-08-05T04:00:00Z","v":45711,"vw":42.018397},{"c":41.88,"h":42.31,"l":41.3,"n":1865,"o":42.31,"t":"2026-08-06T04:00:00Z","v":60582,"vw":41.796229},{"c":41.27,"h":42.125,"l":40.985,"n":3067,"o":41.88,"t":"2026-08-07T04:00:00Z","v":78461,"vw":41.411597},{"c":39.58,"h":41.85,"l":38.16,"n":4283,"o":41.85,"t":"2026-08-10T04:00:00Z","v":180278,"vw":39.521049},{"c":37.94,"h":40.79,"l":36.9398,"n":5295,"o":40.79,"t":"2026-08-11T04:00:00Z","v":232674,"vw":38.142668},{"c":38.54,"h":39.4,"l":37.855,"n":3460,"o":37.96,"t":"2026-08-12T04:00:00Z","v":146364,"vw":38.39128},{"c":38.43,"h":39.1699,"l":38.01,"n":2202,"o":38.67,"t":"2026-08-13T04:00:00Z","v":79261,"vw":38.495793},{"c":38.74,"h":39,"l":37.9659,"n":1860,"o":38.31,"t":"2026-08-14T04:00:00Z","v":45792,"vw":38.68878},{"c":38.48,"h":38.71,"l":37.3952,"n":2739,"o":38.26,"t":"2026-08-17T04:00:00Z","v":64844,"vw":38.379605},{"c":38.14,"h":38.585,"l":37.5001,"n":2255,"o":38.43,"t":"2026-08-18T04:00:00Z","v":84877,"vw":38.025843},{"c":37,"h":38.375,"l":36.71,"n":2188,"o":38.22,"t":"2026-08-19T04:00:00Z","v":58375,"vw":37.102812},{"c":37.95,"h":37.975,"l":36.39,"n":1867,"o":36.67,"t":"2026-08-20T04:00:00Z","v":64903,"vw":37.477901},{"c":38.08,"h":38.255,"l":36.451,"n":1635,"o":38.15,"t":"2026-08-21T04:00:00Z","v":46382,"vw":38.047702},{"c":37.5,"h":38.3,"l":37.11,"n":1350,"o":37.99,"t":"2026-08-24T04:00:00Z","v":28945,"vw":37.615027},{"c":38.11,"h":38.33,"l":36.94,"n":1826,"o":37.85,"t":"2026-08-25T04:00:00Z","v":48882,"vw":37.884671},{"c":37.57,"h":38.8,"l":37.23,"n":2012,"o":38.17,"t":"2026-08-26T04:00:00Z","v":60854,"vw":37.651921},{"c":37.83,"h":37.83,"l":36.7275,"n":1358,"o":37.57,"t":"2026-08-27T04:00:00Z","v":40712,"vw":37.642561},{"c":37.36,"h":39.14,"l":36.95,"n":1763,"o":37.77,"t":"2026-08-28T04:00:00Z","v":48658,"vw":37.329852},{"c":37.51,"h":37.745,"l":37.16,"n":1511,"o":37.39,"t":"2026-08-31T04:00:00Z","v":50700,"vw":37.468308},{"c":36.88,"h":37.17,"l":36.41,"n":2679,"o":37.17,"t":"2026-09-01T04:00:00Z","v":49201,"vw":36.747454},{"c":37.11,"h":37.3836,"l":36.445,"n":1814,"o":37.08,"t":"2026-09-02T04:00:00Z","v":37687,"vw":37.097739},{"c":37.35,"h":37.82,"l":36.94,"n":1385,"o":37.46,"t":"2026-09-03T04:00:00Z","v":27353,"vw":37.40085},{"c":38.02,"h":38.04,"l":37.38,"n":1273,"o":37.38,"t":"2026-09-04T04:00:00Z","v":25078,"vw":37.885171},{"c":38.01,"h":38.23,"l":36.29,"n":1497,"o":37.87,"t":"2026-09-08T04:00:00Z","v":36462,"vw":37.954291},{"c":37.87,"h":37.97,"l":37.215,"n":1948,"o":37.61,"t":"2026-09-09T04:00:00Z","v":49519,"vw":37.771192},{"c":37.39,"h":37.58,"l":37.14,"n":1937,"o":37.47,"t":"2026-09-10T04:00:00Z","v":35368,"vw":37.357779},{"c":37.59,"h":37.77,"l":37.32,"n":1367,"o":37.7,"t":"2026-09-11T04:00:00Z","v":29384,"vw":37.584505},{"c":36.97,"h":37.29,"l":36.54,"n":1845,"o":37.1,"t":"2026-09-14T04:00:00Z","v":44549,"vw":36.981922},{"c":37.25,"h":37.28,"l":36.6001,"n":2035,"o":36.99,"t":"2026-09-15T04:00:00Z","v":44628,"vw":37.14642},{"c":37.35,"h":37.75,"l":36.94,"n":1755,"o":37.44,"t":"2026-09-16T04:00:00Z","v":31605,"vw":37.328282},{"c":37.3,"h":38.37,"l":37.22,"n":1893,"o":37.96,"t":"2026-09-17T04:00:00Z","v":46873,"vw":37.483086},{"c":37.41,"h":37.7,"l":36.8,"n":1295,"o":37.26,"t":"2026-09-18T04:00:00Z","v":69558,"vw":37.389597},{"c":37.35,"h":37.57,"l":36.87,"n":1889,"o":37.57,"t":"2026-09-21T04:00:00Z","v":29329,"vw":37.33144},{"c":37.77,"h":39.4,"l":37.2801,"n":1761,"o":37.71,"t":"2026-09-22T04:00:00Z","v":43383,"vw":37.69604},{"c":37.27,"h":37.87,"l":37.18,"n":1263,"o":37.57,"t":"2026-09-23T04:00:00Z","v":24776,"vw":37.336253},{"c":37.52,"h":37.555,"l":36.7901,"n":1855,"o":36.7901,"t":"2026-09-24T04:00:00Z","v":33447,"vw":37.348131},{"c":37.47,"h":38.12,"l":37.29,"n":3023,"o":37.62,"t":"2026-09-25T04:00:00Z","v":64371,"vw":37.519129},{"c":37.6,"h":37.94,"l":36.99,"n":1868,"o":37.38,"t":"2026-09-28T04:00:00Z","v":39472,"vw":37.476949},{"c":37.36,"h":38,"l":36.97,"n":2232,"o":37.67,"t":"2026-09-29T04:00:00Z","v":54038,"vw":37.463648},{"c":36.07,"h":37.695,"l":36.07,"n":1801,"o":37.63,"t":"2026-09-30T04:00:00Z","v":41070,"vw":36.303431},{"c":36.36,"h":36.55,"l":35.7,"n":2870,"o":35.99,"t":"2026-10-01T04:00:00Z","v":78687,"vw":36.125102},{"c":37.27,"h":37.41,"l":36.67,"n":2058,"o":36.8,"t":"2026-10-02T04:00:00Z","v":42937,"vw":37.223783},{"c":36.95,"h":37.46,"l":35.77,"n":3058,"o":37.27,"t":"2026-10-05T04:00:00Z","v":121139,"vw":36.412677},{"c":36.1,"h":37.3,"l":35.94,"n":2184,"o":37.14,"t":"2026-10-06T04:00:00Z","v":61267,"vw":36.36906},{"c":35.52,"h":35.68,"l":34.81,"n":2059,"o":35.61,"t":"2026-10-07T04:00:00Z","v":36612,"vw":35.35574},{"c":35.42,"h":35.53,"l":34.7675,"n":2325,"o":35.2,"t":"2026-10-08T04:00:00Z","v":54000,"vw":35.284132},{"c":34.94,"h":35.41,"l":34.84,"n":1744,"o":35.25,"t":"2026-10-09T04:00:00Z","v":35096,"vw":34.96759},{"c":35.01,"h":35.2125,"l":34.53,"n":1929,"o":34.62,"t":"2026-10-12T04:00:00Z","v":41237,"vw":34.980082},{"c":35.54,"h":35.56,"l":34.545,"n":2285,"o":34.94,"t":"2026-10-13T04:00:00Z","v":53285,"vw":35.276102},{"c":34.65,"h":35.25,"l":34.25,"n":2324,"o":35.09,"t":"2026-10-14T04:00:00Z","v":72234,"vw":34.600364},{"c":34.3,"h":34.71,"l":34.0301,"n":2171,"o":34.71,"t":"2026-10-15T04:00:00Z","v":44292,"vw":34.397032},{"c":34.43,"h":34.59,"l":34.04,"n":1504,"o":34.3,"t":"2026-10-16T04:00:00Z","v":29622,"vw":34.310637},{"c":35.1,"h":35.12,"l":34.2,"n":2102,"o":34.66,"t":"2026-10-19T04:00:00Z","v":49779,"vw":34.903398},{"c":35.47,"h":35.5,"l":34.49,"n":1972,"o":35.15,"t":"2026-10-20T04:00:00Z","v":32183,"vw":35.262426},{"c":35.83,"h":35.83,"l":35.07,"n":1696,"o":35.5,"t":"2026-10-21T04:00:00Z","v":37427,"vw":35.634023},{"c":35.17,"h":35.57,"l":34.99,"n":736,"o":35.57,"t":"2026-10-22T04:00:00Z","v":9861,"vw":35.241945}],"volatilityBars":[{"c":37.3,"h":37.57,"l":37.3,"n":32,"o":37.57,"t":"2026-09-21T13:30:00Z","v":673,"vw":37.465939},{"c":36.966,"h":37.49,"l":36.966,"n":3,"o":37.49,"t":"2026-09-21T13:45:00Z","v":421,"vw":37.228},{"c":37.29,"h":37.46,"l":37,"n":54,"o":37.15,"t":"2026-09-21T14:00:00Z","v":3483,"vw":37.244062},{"c":36.87,"h":36.87,"l":36.87,"n":1,"o":36.87,"t":"2026-09-21T14:15:00Z","v":100,"vw":36.87},{"c":37.49,"h":37.5,"l":37.49,"n":14,"o":37.5,"t":"2026-09-21T14:30:00Z","v":425,"vw":37.495},{"c":37.05,"h":37.05,"l":36.95,"n":48,"o":36.95,"t":"2026-09-21T15:00:00Z","v":766,"vw":37},{"c":37.14,"h":37.14,"l":37.14,"n":7,"o":37.14,"t":"2026-09-21T15:15:00Z","v":138,"vw":37.14},{"c":37.3,"h":37.3,"l":37.3,"n":2,"o":37.3,"t":"2026-09-21T15:45:00Z","v":114,"vw":37.3},{"c":37.34,"h":37.34,"l":37.34,"n":7,"o":37.34,"t":"2026-09-21T16:30:00Z","v":204,"vw":37.34},{"c":37.27,"h":37.34,"l":37.27,"n":42,"o":37.34,"t":"2026-09-21T17:30:00Z","v":575,"vw":37.305},{"c":37.33,"h":37.33,"l":37.33,"n":12,"o":37.33,"t":"2026-09-21T18:00:00Z","v":407,"vw":37.33},{"c":37.48,"h":37.5,"l":37.44,"n":59,"o":37.44,"t":"2026-09-21T18:30:00Z","v":1162,"vw":37.48},{"c":37.485,"h":37.485,"l":37.485,"n":4,"o":37.485,"t":"2026-09-21T19:00:00Z","v":215,"vw":37.485},{"c":37.485,"h":37.485,"l":37.485,"n":10,"o":37.485,"t":"2026-09-21T19:15:00Z","v":128,"vw":37.485},{"c":37.3701,"h":37.51,"l":37.3701,"n":106,"o":37.47,"t":"2026-09-21T19:30:00Z","v":2406,"vw":37.444316},{"c":37.26,"h":37.43,"l":37.26,"n":240,"o":37.43,"t":"2026-09-21T19:45:00Z","v":4400,"vw":37.365556},{"c":37.35,"h":37.35,"l":37.35,"n":8,"o":37.35,"t":"2026-09-21T20:00:00Z","v":6327,"vw":37.35},{"c":37.47,"h":39.4,"l":37.47,"n":16,"o":37.71,"t":"2026-09-22T13:30:00Z","v":838,"vw":37.972998},{"c":37.61,"h":37.61,"l":37.54,"n":14,"o":37.54,"t":"2026-09-22T13:45:00Z","v":433,"vw":37.563333},{"c":37.77,"h":37.77,"l":37.77,"n":1,"o":37.77,"t":"2026-09-22T14:15:00Z","v":700,"vw":37.77},{"c":37.35,"h":37.8,"l":37.35,"n":53,"o":37.49,"t":"2026-09-22T14:30:00Z","v":1349,"vw":37.543759},{"c":37.535,"h":37.535,"l":37.535,"n":7,"o":37.535,"t":"2026-09-22T14:45:00Z","v":1025,"vw":37.535},{"c":38.16,"h":38.16,"l":38.07,"n":2,"o":38.07,"t":"2026-09-22T15:00:00Z","v":200,"vw":38.115},{"c":37.52,"h":37.56,"l":37.4,"n":43,"o":37.5,"t":"2026-09-22T15:15:00Z","v":1427,"vw":37.522331},{"c":37.52,"h":37.52,"l":37.52,"n":3,"o":37.52,"t":"2026-09-22T16:30:00Z","v":109,"vw":37.52},{"c":37.45,"h":37.45,"l":37.45,"n":3,"o":37.45,"t":"2026-09-22T16:45:00Z","v":198,"vw":37.45},{"c":37.405,"h":37.405,"l":37.405,"n":5,"o":37.405,"t":"2026-09-22T17:00:00Z","v":114,"vw":37.405},{"c":37.345,"h":37.345,"l":37.345,"n":3,"o":37.345,"t":"2026-09-22T17:15:00Z","v":108,"vw":37.345},{"c":37.6,"h":37.6,"l":37.6,"n":24,"o":37.6,"t":"2026-09-22T17:45:00Z","v":349,"vw":37.6},{"c":37.5,"h":37.5,"l":37.5,"n":15,"o":37.5,"t":"2026-09-22T18:00:00Z","v":221,"vw":37.5},{"c":37.56,"h":37.63,"l":37.4,"n":32,"o":37.442,"t":"2026-09-22T18:15:00Z","v":1847,"vw":37.502298},{"c":37.2801,"h":37.2801,"l":37.2801,"n":2,"o":37.2801,"t":"2026-09-22T18:30:00Z","v":500,"vw":37.2801},{"c":37.37,"h":37.37,"l":37.37,"n":12,"o":37.37,"t":"2026-09-22T19:15:00Z","v":290,"vw":37.37},{"c":37.5,"h":37.5,"l":37.4,"n":25,"o":37.4,"t":"2026-09-22T19:30:00Z","v":494,"vw":37.45},{"c":37.7,"h":37.87,"l":37.46,"n":367,"o":37.46,"t":"2026-09-22T19:45:00Z","v":8991,"vw":37.674965},{"c":37.77,"h":37.77,"l":37.77,"n":9,"o":37.77,"t":"2026-09-22T20:00:00Z","v":13028,"vw":37.77},{"c":37.32,"h":37.87,"l":37.32,"n":9,"o":37.57,"t":"2026-09-23T13:30:00Z","v":689,"vw":37.668039},{"c":37.41,"h":37.46,"l":37.2,"n":54,"o":37.35,"t":"2026-09-23T13:45:00Z","v":1618,"vw":37.334453},{"c":37.38,"h":37.38,"l":37.38,"n":2,"o":37.38,"t":"2026-09-23T14:00:00Z","v":153,"vw":37.38},{"c":37.7948,"h":37.7948,"l":37.7948,"n":8,"o":37.7948,"t":"2026-09-23T14:15:00Z","v":243,"vw":37.7948},{"c":37.18,"h":37.46,"l":37.18,"n":38,"o":37.41,"t":"2026-09-23T15:00:00Z","v":1192,"vw":37.359148},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-09-23T15:45:00Z","v":124,"vw":37.32},{"c":37.38,"h":37.38,"l":37.38,"n":2,"o":37.38,"t":"2026-09-23T16:45:00Z","v":101,"vw":37.38},{"c":37.33,"h":37.33,"l":37.33,"n":1,"o":37.33,"t":"2026-09-23T17:00:00Z","v":100,"vw":37.33},{"c":37.37,"h":37.37,"l":37.37,"n":12,"o":37.37,"t":"2026-09-23T17:15:00Z","v":331,"vw":37.37},{"c":37.25,"h":37.25,"l":37.25,"n":19,"o":37.25,"t":"2026-09-23T17:30:00Z","v":408,"vw":37.25},{"c":37.4,"h":37.4,"l":37.4,"n":4,"o":37.4,"t":"2026-09-23T17:45:00Z","v":139,"vw":37.4},{"c":37.5545,"h":37.5545,"l":37.5545,"n":5,"o":37.5545,"t":"2026-09-23T18:15:00Z","v":146,"vw":37.5545},{"c":37.37,"h":37.37,"l":37.37,"n":16,"o":37.37,"t":"2026-09-23T18:30:00Z","v":534,"vw":37.37},{"c":37.3,"h":37.565,"l":37.3,"n":46,"o":37.46,"t":"2026-09-23T19:00:00Z","v":1413,"vw":37.423295},{"c":37.34,"h":37.34,"l":37.26,"n":11,"o":37.26,"t":"2026-09-23T19:15:00Z","v":345,"vw":37.3},{"c":37.32,"h":37.33,"l":37.24,"n":272,"o":37.24,"t":"2026-09-23T19:45:00Z","v":5158,"vw":37.305202},{"c":37.27,"h":37.27,"l":37.27,"n":8,"o":37.27,"t":"2026-09-23T20:00:00Z","v":4989,"vw":37.27},{"c":37.07,"h":37.38,"l":36.7901,"n":63,"o":36.7901,"t":"2026-09-24T13:30:00Z","v":1797,"vw":37.117279},{"c":36.9901,"h":37.04,"l":36.9901,"n":20,"o":36.9902,"t":"2026-09-24T15:15:00Z","v":724,"vw":36.997804},{"c":37.01,"h":37.01,"l":37.01,"n":11,"o":37.01,"t":"2026-09-24T15:45:00Z","v":1705,"vw":37.01},{"c":36.96,"h":36.96,"l":36.96,"n":9,"o":36.96,"t":"2026-09-24T16:00:00Z","v":156,"vw":36.96},{"c":37.21,"h":37.21,"l":37.18,"n":33,"o":37.18,"t":"2026-09-24T16:15:00Z","v":1115,"vw":37.201391},{"c":37.32,"h":37.555,"l":37.32,"n":10,"o":37.555,"t":"2026-09-24T17:00:00Z","v":276,"vw":37.458292},{"c":37.415,"h":37.415,"l":37.415,"n":15,"o":37.415,"t":"2026-09-24T17:15:00Z","v":400,"vw":37.415},{"c":37.265,"h":37.265,"l":37.265,"n":5,"o":37.265,"t":"2026-09-24T18:15:00Z","v":183,"vw":37.265},{"c":37.34,"h":37.34,"l":37.34,"n":4,"o":37.34,"t":"2026-09-24T18:30:00Z","v":211,"vw":37.34},{"c":37.1,"h":37.1,"l":37.1,"n":6,"o":37.1,"t":"2026-09-24T19:00:00Z","v":124,"vw":37.1},{"c":37.22,"h":37.22,"l":36.96,"n":22,"o":36.96,"t":"2026-09-24T19:15:00Z","v":518,"vw":37.09},{"c":37.305,"h":37.305,"l":37.22,"n":41,"o":37.25,"t":"2026-09-24T19:30:00Z","v":1461,"vw":37.250115},{"c":37.48,"h":37.5,"l":37.2576,"n":206,"o":37.33,"t":"2026-09-24T19:45:00Z","v":4239,"vw":37.380362},{"c":37.52,"h":37.52,"l":37.52,"n":7,"o":37.52,"t":"2026-09-24T20:00:00Z","v":7658,"vw":37.52},{"c":37.56,"h":38.12,"l":37.325,"n":44,"o":37.62,"t":"2026-09-25T13:30:00Z","v":1030,"vw":37.731271},{"c":37.65,"h":37.865,"l":37.52,"n":113,"o":37.6,"t":"2026-09-25T13:45:00Z","v":3465,"vw":37.65458},{"c":37.45,"h":37.78,"l":37.29,"n":375,"o":37.695,"t":"2026-09-25T14:00:00Z","v":10172,"vw":37.536409},{"c":37.55,"h":37.55,"l":37.29,"n":117,"o":37.5,"t":"2026-09-25T14:15:00Z","v":4880,"vw":37.451014},{"c":37.4,"h":37.58,"l":37.3,"n":121,"o":37.58,"t":"2026-09-25T14:30:00Z","v":5134,"vw":37.414463},{"c":37.44,"h":37.44,"l":37.44,"n":9,"o":37.44,"t":"2026-09-25T14:45:00Z","v":235,"vw":37.44},{"c":37.575,"h":37.59,"l":37.38,"n":141,"o":37.44,"t":"2026-09-25T15:00:00Z","v":5781,"vw":37.467962},{"c":37.46,"h":37.46,"l":37.46,"n":1,"o":37.46,"t":"2026-09-25T15:30:00Z","v":100,"vw":37.46},{"c":37.77,"h":37.79,"l":37.74,"n":35,"o":37.74,"t":"2026-09-25T16:00:00Z","v":971,"vw":37.756},{"c":37.81,"h":38.0764,"l":37.81,"n":17,"o":37.94,"t":"2026-09-25T16:15:00Z","v":623,"vw":37.955162},{"c":37.695,"h":37.695,"l":37.6,"n":15,"o":37.6,"t":"2026-09-25T16:45:00Z","v":477,"vw":37.623026},{"c":37.7699,"h":37.7699,"l":37.7699,"n":7,"o":37.7699,"t":"2026-09-25T17:00:00Z","v":175,"vw":37.7699},{"c":37.61,"h":37.61,"l":37.61,"n":6,"o":37.61,"t":"2026-09-25T17:15:00Z","v":134,"vw":37.61},{"c":37.6,"h":37.7199,"l":37.6,"n":4,"o":37.7199,"t":"2026-09-25T17:30:00Z","v":269,"vw":37.673427},{"c":37.6,"h":37.64,"l":37.5,"n":65,"o":37.5,"t":"2026-09-25T18:00:00Z","v":1343,"vw":37.598},{"c":37.64,"h":37.735,"l":37.64,"n":39,"o":37.735,"t":"2026-09-25T18:15:00Z","v":686,"vw":37.671667},{"c":37.61,"h":37.705,"l":37.6,"n":39,"o":37.705,"t":"2026-09-25T19:00:00Z","v":926,"vw":37.638219},{"c":37.62,"h":37.62,"l":37.52,"n":78,"o":37.54,"t":"2026-09-25T19:30:00Z","v":1313,"vw":37.56},{"c":37.49,"h":37.64,"l":37.45,"n":407,"o":37.56,"t":"2026-09-25T19:45:00Z","v":7135,"vw":37.528476},{"c":37.47,"h":37.47,"l":37.47,"n":10,"o":37.47,"t":"2026-09-25T20:00:00Z","v":8989,"vw":37.47},{"c":37.94,"h":37.94,"l":37.38,"n":15,"o":37.38,"t":"2026-09-28T13:30:00Z","v":388,"vw":37.737479},{"c":37.42,"h":37.42,"l":37.42,"n":41,"o":37.42,"t":"2026-09-28T14:00:00Z","v":1119,"vw":37.42},{"c":37.68,"h":37.68,"l":37.68,"n":13,"o":37.68,"t":"2026-09-28T14:15:00Z","v":240,"vw":37.68},{"c":37.51,"h":37.55,"l":37.02,"n":35,"o":37.55,"t":"2026-09-28T14:30:00Z","v":959,"vw":37.263285},{"c":37.35,"h":37.35,"l":37.03,"n":64,"o":37.03,"t":"2026-09-28T15:15:00Z","v":1846,"vw":37.276659},{"c":36.99,"h":37.33,"l":36.99,"n":8,"o":37.33,"t":"2026-09-28T15:45:00Z","v":1691,"vw":37.011668},{"c":37.498,"h":37.498,"l":37.225,"n":40,"o":37.4,"t":"2026-09-28T16:15:00Z","v":3392,"vw":37.445802},{"c":37.24,"h":37.24,"l":37.24,"n":7,"o":37.24,"t":"2026-09-28T16:30:00Z","v":158,"vw":37.24},{"c":37.46,"h":37.46,"l":37.46,"n":13,"o":37.46,"t":"2026-09-28T17:00:00Z","v":291,"vw":37.46},{"c":37.36,"h":37.36,"l":37.36,"n":12,"o":37.36,"t":"2026-09-28T17:15:00Z","v":256,"vw":37.36},{"c":37.42,"h":37.46,"l":37.42,"n":94,"o":37.46,"t":"2026-09-28T18:30:00Z","v":1592,"vw":37.44892},{"c":37.35,"h":37.4,"l":37.35,"n":17,"o":37.4,"t":"2026-09-28T18:45:00Z","v":292,"vw":37.376526},{"c":37.28,"h":37.34,"l":37.28,"n":42,"o":37.34,"t":"2026-09-28T19:00:00Z","v":982,"vw":37.31},{"c":37.61,"h":37.61,"l":37.48,"n":371,"o":37.56,"t":"2026-09-28T19:45:00Z","v":9485,"vw":37.532946},{"c":37.6,"h":37.6,"l":37.6,"n":8,"o":37.6,"t":"2026-09-28T20:00:00Z","v":9100,"vw":37.6},{"c":37.645,"h":38,"l":37.45,"n":295,"o":37.67,"t":"2026-09-29T13:45:00Z","v":10960,"vw":37.660321},{"c":37.43,"h":37.69,"l":37.4,"n":89,"o":37.42,"t":"2026-09-29T14:00:00Z","v":2347,"vw":37.50582},{"c":37.43,"h":37.43,"l":37.43,"n":6,"o":37.43,"t":"2026-09-29T14:15:00Z","v":390,"vw":37.43},{"c":37.43,"h":37.43,"l":37.43,"n":5,"o":37.43,"t":"2026-09-29T14:30:00Z","v":218,"vw":37.43},{"c":37.305,"h":37.305,"l":37.305,"n":1,"o":37.305,"t":"2026-09-29T15:30:00Z","v":100,"vw":37.305},{"c":37.205,"h":37.205,"l":37.205,"n":4,"o":37.205,"t":"2026-09-29T15:45:00Z","v":134,"vw":37.205},{"c":37.0749,"h":37.34,"l":37.0749,"n":45,"o":37.22,"t":"2026-09-29T16:00:00Z","v":3856,"vw":37.215745},{"c":37.175,"h":37.175,"l":37.175,"n":3,"o":37.175,"t":"2026-09-29T16:30:00Z","v":371,"vw":37.175},{"c":36.97,"h":36.97,"l":36.97,"n":3,"o":36.97,"t":"2026-09-29T17:30:00Z","v":102,"vw":36.97},{"c":37.45,"h":37.68,"l":37.14,"n":286,"o":37.31,"t":"2026-09-29T18:00:00Z","v":12238,"vw":37.489798},{"c":37.3,"h":37.3,"l":37.3,"n":6,"o":37.3,"t":"2026-09-29T18:15:00Z","v":231,"vw":37.3},{"c":37.32,"h":37.32,"l":37.32,"n":20,"o":37.32,"t":"2026-09-29T18:30:00Z","v":827,"vw":37.32},{"c":37.345,"h":37.345,"l":37.345,"n":5,"o":37.345,"t":"2026-09-29T18:45:00Z","v":133,"vw":37.345},{"c":37.325,"h":37.325,"l":37.32,"n":11,"o":37.32,"t":"2026-09-29T19:00:00Z","v":261,"vw":37.3225},{"c":37.25,"h":37.42,"l":37.25,"n":88,"o":37.41,"t":"2026-09-29T19:30:00Z","v":1362,"vw":37.369983},{"c":37.42,"h":37.51,"l":37.31,"n":239,"o":37.31,"t":"2026-09-29T19:45:00Z","v":4802,"vw":37.43762},{"c":37.36,"h":37.36,"l":37.36,"n":9,"o":37.36,"t":"2026-09-29T20:00:00Z","v":8109,"vw":37.36},{"c":37.44,"h":37.695,"l":37.18,"n":82,"o":37.63,"t":"2026-09-30T13:30:00Z","v":1134,"vw":37.51426},{"c":37.29,"h":37.29,"l":37.29,"n":8,"o":37.29,"t":"2026-09-30T14:00:00Z","v":146,"vw":37.29},{"c":37.08,"h":37.08,"l":37.08,"n":5,"o":37.08,"t":"2026-09-30T14:15:00Z","v":194,"vw":37.08},{"c":37.02,"h":37.02,"l":37.02,"n":15,"o":37.02,"t":"2026-09-30T14:30:00Z","v":474,"vw":37.02},{"c":36.47,"h":36.955,"l":36.47,"n":70,"o":36.955,"t":"2026-09-30T14:45:00Z","v":2050,"vw":36.689255},{"c":36.515,"h":36.515,"l":36.515,"n":3,"o":36.515,"t":"2026-09-30T15:00:00Z","v":145,"vw":36.515},{"c":36.46,"h":36.46,"l":36.46,"n":8,"o":36.46,"t":"2026-09-30T15:30:00Z","v":148,"vw":36.46},{"c":36.32,"h":36.32,"l":36.32,"n":4,"o":36.32,"t":"2026-09-30T16:00:00Z","v":250,"vw":36.32},{"c":36.46,"h":36.46,"l":36.32,"n":58,"o":36.32,"t":"2026-09-30T16:15:00Z","v":3038,"vw":36.452589},{"c":36.46,"h":36.46,"l":36.46,"n":6,"o":36.46,"t":"2026-09-30T16:30:00Z","v":165,"vw":36.46},{"c":36.5369,"h":36.5369,"l":36.32,"n":14,"o":36.32,"t":"2026-09-30T17:00:00Z","v":881,"vw":36.477055},{"c":36.33,"h":36.33,"l":36.33,"n":8,"o":36.33,"t":"2026-09-30T17:15:00Z","v":254,"vw":36.33},{"c":36.2,"h":36.34,"l":36.08,"n":19,"o":36.08,"t":"2026-09-30T17:45:00Z","v":429,"vw":36.215776},{"c":36.56,"h":36.63,"l":36.48,"n":94,"o":36.48,"t":"2026-09-30T18:00:00Z","v":2336,"vw":36.551667},{"c":36.54,"h":36.54,"l":36.54,"n":28,"o":36.54,"t":"2026-09-30T19:00:00Z","v":594,"vw":36.54},{"c":36.37,"h":36.54,"l":36.22,"n":83,"o":36.22,"t":"2026-09-30T19:30:00Z","v":1649,"vw":36.421177},{"c":36.07,"h":36.56,"l":36.07,"n":339,"o":36.1,"t":"2026-09-30T19:45:00Z","v":7492,"vw":36.262602},{"c":36.07,"h":36.07,"l":36.07,"n":6,"o":36.07,"t":"2026-09-30T20:00:00Z","v":11482,"vw":36.07},{"c":35.99,"h":35.99,"l":35.99,"n":20,"o":35.99,"t":"2026-10-01T13:30:00Z","v":190,"vw":35.99},{"c":35.91,"h":36.09,"l":35.7,"n":141,"o":35.9,"t":"2026-10-01T14:00:00Z","v":4165,"vw":35.905961},{"c":35.92,"h":36.06,"l":35.89,"n":29,"o":36.05,"t":"2026-10-01T14:15:00Z","v":1106,"vw":35.975714},{"c":36,"h":36,"l":35.87,"n":107,"o":35.975,"t":"2026-10-01T14:45:00Z","v":2472,"vw":35.940666},{"c":36.2,"h":36.55,"l":35.83,"n":237,"o":35.84,"t":"2026-10-01T15:00:00Z","v":9088,"vw":36.197909},{"c":36.14,"h":36.42,"l":35.83,"n":55,"o":36.42,"t":"2026-10-01T15:15:00Z","v":2533,"vw":36.24903},{"c":35.9101,"h":36.125,"l":35.9101,"n":4,"o":36.125,"t":"2026-10-01T15:30:00Z","v":3086,"vw":35.935882},{"c":35.92,"h":36.125,"l":35.91,"n":23,"o":36.125,"t":"2026-10-01T15:45:00Z","v":2051,"vw":35.997264},{"c":36.1,"h":36.25,"l":35.819,"n":100,"o":36.05,"t":"2026-10-01T16:00:00Z","v":4758,"vw":36.057475},{"c":36.0148,"h":36.0148,"l":35.8701,"n":8,"o":35.8701,"t":"2026-10-01T16:30:00Z","v":476,"vw":35.97724},{"c":35.71,"h":36.17,"l":35.71,"n":189,"o":36.125,"t":"2026-10-01T16:45:00Z","v":4005,"vw":35.987895},{"c":36.15,"h":36.15,"l":36.15,"n":3,"o":36.15,"t":"2026-10-01T17:00:00Z","v":780,"vw":36.15},{"c":36.1,"h":36.17,"l":36.07,"n":69,"o":36.07,"t":"2026-10-01T17:15:00Z","v":3218,"vw":36.1344},{"c":36.31,"h":36.31,"l":36.0554,"n":61,"o":36.1,"t":"2026-10-01T17:30:00Z","v":7078,"vw":36.094259},{"c":35.86,"h":36.35,"l":35.86,"n":50,"o":36.35,"t":"2026-10-01T17:45:00Z","v":1219,"vw":36.179775},{"c":35.801,"h":36.42,"l":35.801,"n":14,"o":36.42,"t":"2026-10-01T18:00:00Z","v":1810,"vw":36.153541},{"c":36.03,"h":36.129,"l":36.03,"n":48,"o":36.129,"t":"2026-10-01T18:15:00Z","v":835,"vw":36.089667},{"c":35.97,"h":36.12,"l":35.97,"n":52,"o":36.05,"t":"2026-10-01T18:30:00Z","v":1278,"vw":36.033333},{"c":35.94,"h":36.035,"l":35.94,"n":8,"o":36.035,"t":"2026-10-01T19:00:00Z","v":933,"vw":35.981081},{"c":36.275,"h":36.275,"l":35.95,"n":95,"o":35.97,"t":"2026-10-01T19:15:00Z","v":4468,"vw":36.025955},{"c":36.32,"h":36.32,"l":36.172,"n":11,"o":36.172,"t":"2026-10-01T19:30:00Z","v":258,"vw":36.234979},{"c":36.325,"h":36.45,"l":36.27,"n":250,"o":36.29,"t":"2026-10-01T19:45:00Z","v":5486,"vw":36.337723},{"c":36.36,"h":36.36,"l":36.36,"n":11,"o":36.36,"t":"2026-10-01T20:00:00Z","v":7541,"vw":36.36},{"c":36.67,"h":36.8,"l":36.67,"n":27,"o":36.8,"t":"2026-10-02T13:30:00Z","v":477,"vw":36.767581},{"c":37.15,"h":37.185,"l":36.97,"n":72,"o":37.02,"t":"2026-10-02T13:45:00Z","v":1797,"vw":37.091812},{"c":37.04,"h":37.28,"l":37,"n":142,"o":37.1,"t":"2026-10-02T14:00:00Z","v":4032,"vw":37.159174},{"c":37.05,"h":37.27,"l":37.05,"n":65,"o":37.27,"t":"2026-10-02T14:30:00Z","v":2560,"vw":37.169269},{"c":37.37,"h":37.37,"l":37.2,"n":24,"o":37.2,"t":"2026-10-02T14:45:00Z","v":1205,"vw":37.241459},{"c":37.08,"h":37.12,"l":37.08,"n":25,"o":37.12,"t":"2026-10-02T15:00:00Z","v":677,"vw":37.1},{"c":37.16,"h":37.16,"l":37.06,"n":25,"o":37.07,"t":"2026-10-02T15:15:00Z","v":663,"vw":37.096667},{"c":37.17,"h":37.17,"l":37.17,"n":16,"o":37.17,"t":"2026-10-02T15:30:00Z","v":198,"vw":37.17},{"c":37.265,"h":37.3682,"l":37.21,"n":52,"o":37.3682,"t":"2026-10-02T16:00:00Z","v":1590,"vw":37.262336},{"c":37.18,"h":37.265,"l":37.18,"n":16,"o":37.265,"t":"2026-10-02T16:15:00Z","v":494,"vw":37.231},{"c":37.23,"h":37.29,"l":37.15,"n":72,"o":37.29,"t":"2026-10-02T17:15:00Z","v":1869,"vw":37.222857},{"c":37.19,"h":37.19,"l":37.19,"n":14,"o":37.19,"t":"2026-10-02T17:45:00Z","v":309,"vw":37.19},{"c":37.3,"h":37.34,"l":37.3,"n":38,"o":37.34,"t":"2026-10-02T18:15:00Z","v":700,"vw":37.32},{"c":37.26,"h":37.3,"l":37.26,"n":34,"o":37.27,"t":"2026-10-02T18:30:00Z","v":1052,"vw":37.2825},{"c":37.41,"h":37.41,"l":37.305,"n":14,"o":37.305,"t":"2026-10-02T19:00:00Z","v":768,"vw":37.394738},{"c":37.265,"h":37.355,"l":37.265,"n":35,"o":37.3,"t":"2026-10-02T19:15:00Z","v":974,"vw":37.310901},{"c":37.285,"h":37.4,"l":37.28,"n":50,"o":37.4,"t":"2026-10-02T19:30:00Z","v":1011,"vw":37.319},{"c":37.25,"h":37.295,"l":37.21,"n":170,"o":37.21,"t":"2026-10-02T19:45:00Z","v":2044,"vw":37.246},{"c":37.27,"h":37.27,"l":37.27,"n":9,"o":37.27,"t":"2026-10-02T20:00:00Z","v":9829,"vw":37.27},{"c":37.3,"h":37.3,"l":37.27,"n":2,"o":37.27,"t":"2026-10-05T10:45:00Z","v":700,"vw":37.285},{"c":36.89,"h":37.3,"l":36.86,"n":117,"o":37.27,"t":"2026-10-05T13:30:00Z","v":2380,"vw":37.125783},{"c":36.915,"h":36.915,"l":36.75,"n":20,"o":36.89,"t":"2026-10-05T13:45:00Z","v":877,"vw":36.83},{"c":37.46,"h":37.46,"l":37.29,"n":17,"o":37.29,"t":"2026-10-05T14:15:00Z","v":753,"vw":37.419524},{"c":37.09,"h":37.12,"l":36.99,"n":31,"o":36.99,"t":"2026-10-05T14:30:00Z","v":893,"vw":37.07375},{"c":36.99,"h":36.99,"l":36.99,"n":5,"o":36.99,"t":"2026-10-05T14:45:00Z","v":190,"vw":36.99},{"c":36.905,"h":36.99,"l":36.8,"n":11,"o":36.99,"t":"2026-10-05T15:00:00Z","v":531,"vw":36.904561},{"c":36.765,"h":36.8,"l":36.765,"n":18,"o":36.79,"t":"2026-10-05T15:15:00Z","v":901,"vw":36.789129},{"c":36.8,"h":36.96,"l":36.8,"n":80,"o":36.83,"t":"2026-10-05T15:45:00Z","v":2642,"vw":36.862525},{"c":36.41,"h":36.8,"l":35.77,"n":566,"o":36.795,"t":"2026-10-05T16:15:00Z","v":58729,"vw":36.106432},{"c":36.595,"h":36.595,"l":36.34,"n":65,"o":36.41,"t":"2026-10-05T16:30:00Z","v":1526,"vw":36.537557},{"c":36.595,"h":36.595,"l":36.595,"n":22,"o":36.595,"t":"2026-10-05T16:45:00Z","v":900,"vw":36.595},{"c":36.625,"h":36.625,"l":36.595,"n":32,"o":36.595,"t":"2026-10-05T17:00:00Z","v":1027,"vw":36.601674},{"c":37.17,"h":37.17,"l":37.17,"n":13,"o":37.17,"t":"2026-10-05T17:15:00Z","v":915,"vw":37.17},{"c":36.37,"h":36.37,"l":36.37,"n":8,"o":36.37,"t":"2026-10-05T17:30:00Z","v":115,"vw":36.37},{"c":36.55,"h":36.815,"l":36.55,"n":16,"o":36.815,"t":"2026-10-05T17:45:00Z","v":485,"vw":36.67619},{"c":36.365,"h":36.78,"l":36.36,"n":77,"o":36.46,"t":"2026-10-05T18:00:00Z","v":2430,"vw":36.501525},{"c":36.585,"h":36.68,"l":36.29,"n":36,"o":36.29,"t":"2026-10-05T18:15:00Z","v":1136,"vw":36.558261},{"c":36.69,"h":36.835,"l":36.3,"n":129,"o":36.68,"t":"2026-10-05T18:30:00Z","v":4753,"vw":36.657763},{"c":36.685,"h":36.69,"l":36.685,"n":10,"o":36.69,"t":"2026-10-05T18:45:00Z","v":377,"vw":36.688485},{"c":36.945,"h":36.945,"l":36.66,"n":108,"o":36.66,"t":"2026-10-05T19:00:00Z","v":3991,"vw":36.787366},{"c":36.955,"h":37.17,"l":36.955,"n":27,"o":37.17,"t":"2026-10-05T19:15:00Z","v":845,"vw":36.987576},{"c":36.795,"h":37.22,"l":36.75,"n":133,"o":37.22,"t":"2026-10-05T19:30:00Z","v":3829,"vw":36.827324},{"c":36.91,"h":36.96,"l":36.76,"n":449,"o":36.795,"t":"2026-10-05T19:45:00Z","v":10466,"vw":36.866737},{"c":36.95,"h":36.95,"l":36.95,"n":13,"o":36.95,"t":"2026-10-05T20:00:00Z","v":11310,"vw":36.95},{"c":36.81,"h":37.3,"l":36.7,"n":217,"o":37.14,"t":"2026-10-06T13:30:00Z","v":6884,"vw":36.955374},{"c":37.0101,"h":37.0101,"l":36.7,"n":41,"o":36.8,"t":"2026-10-06T13:45:00Z","v":1440,"vw":36.876955},{"c":36.93,"h":36.945,"l":36.89,"n":18,"o":36.9,"t":"2026-10-06T14:00:00Z","v":1608,"vw":36.90726},{"c":36.86,"h":36.98,"l":36.86,"n":18,"o":36.91,"t":"2026-10-06T14:15:00Z","v":728,"vw":36.927658},{"c":36.765,"h":36.765,"l":36.765,"n":3,"o":36.765,"t":"2026-10-06T14:30:00Z","v":135,"vw":36.765},{"c":36.61,"h":36.61,"l":36.61,"n":1,"o":36.61,"t":"2026-10-06T14:45:00Z","v":100,"vw":36.61},{"c":36.67,"h":36.69,"l":36.67,"n":15,"o":36.69,"t":"2026-10-06T15:00:00Z","v":442,"vw":36.682395},{"c":36.915,"h":36.915,"l":36.78,"n":4,"o":36.78,"t":"2026-10-06T16:00:00Z","v":202,"vw":36.8475},{"c":36.75,"h":36.85,"l":36.75,"n":91,"o":36.85,"t":"2026-10-06T16:15:00Z","v":2307,"vw":36.797826},{"c":36.65,"h":36.66,"l":36.65,"n":20,"o":36.66,"t":"2026-10-06T16:30:00Z","v":641,"vw":36.654975},{"c":36.65,"h":36.65,"l":36.65,"n":8,"o":36.65,"t":"2026-10-06T17:00:00Z","v":273,"vw":36.65},{"c":36.936,"h":36.936,"l":36.6,"n":49,"o":36.61,"t":"2026-10-06T17:30:00Z","v":1901,"vw":36.772295},{"c":36.71,"h":36.71,"l":36.71,"n":7,"o":36.71,"t":"2026-10-06T17:45:00Z","v":159,"vw":36.71},{"c":36.7,"h":36.7,"l":36.7,"n":7,"o":36.7,"t":"2026-10-06T18:15:00Z","v":121,"vw":36.7},{"c":36.41,"h":36.43,"l":36.41,"n":23,"o":36.43,"t":"2026-10-06T18:45:00Z","v":431,"vw":36.42},{"c":36.03,"h":36.34,"l":36.03,"n":111,"o":36.34,"t":"2026-10-06T19:00:00Z","v":3158,"vw":36.162126},{"c":36,"h":36.07,"l":36,"n":42,"o":36.06,"t":"2026-10-06T19:15:00Z","v":1158,"vw":36.032},{"c":36.235,"h":36.33,"l":36.01,"n":205,"o":36.01,"t":"2026-10-06T19:30:00Z","v":8311,"vw":36.26018},{"c":36.01,"h":36.2,"l":35.94,"n":458,"o":36.1,"t":"2026-10-06T19:45:00Z","v":15158,"vw":36.033763},{"c":36.1,"h":36.1,"l":36.1,"n":11,"o":36.1,"t":"2026-10-06T20:00:00Z","v":8000,"vw":36.1},{"c":35.27,"h":35.61,"l":35.27,"n":12,"o":35.61,"t":"2026-10-07T13:30:00Z","v":509,"vw":35.521704},{"c":35.68,"h":35.68,"l":35.58,"n":82,"o":35.58,"t":"2026-10-07T13:45:00Z","v":1091,"vw":35.631599},{"c":35.43,"h":35.56,"l":35.38,"n":70,"o":35.56,"t":"2026-10-07T14:00:00Z","v":1124,"vw":35.424964},{"c":35.23,"h":35.26,"l":35.23,"n":16,"o":35.26,"t":"2026-10-07T14:15:00Z","v":1306,"vw":35.24909},{"c":35.3983,"h":35.3983,"l":35.3983,"n":5,"o":35.3983,"t":"2026-10-07T14:30:00Z","v":161,"vw":35.3983},{"c":35.02,"h":35.2296,"l":34.81,"n":55,"o":35.185,"t":"2026-10-07T14:45:00Z","v":2334,"vw":35.020957},{"c":34.9,"h":35.01,"l":34.9,"n":14,"o":35.01,"t":"2026-10-07T15:00:00Z","v":342,"vw":34.955},{"c":35.0283,"h":35.0283,"l":34.875,"n":10,"o":34.875,"t":"2026-10-07T15:30:00Z","v":577,"vw":34.919243},{"c":35.0361,"h":35.0361,"l":35.0361,"n":6,"o":35.0361,"t":"2026-10-07T15:45:00Z","v":122,"vw":35.0361},{"c":34.91,"h":34.93,"l":34.91,"n":43,"o":34.93,"t":"2026-10-07T16:00:00Z","v":903,"vw":34.92},{"c":35.25,"h":35.39,"l":35.17,"n":57,"o":35.17,"t":"2026-10-07T17:00:00Z","v":2373,"vw":35.227885},{"c":35.37,"h":35.37,"l":35.37,"n":7,"o":35.37,"t":"2026-10-07T17:15:00Z","v":113,"vw":35.37},{"c":35.49,"h":35.51,"l":35.42,"n":42,"o":35.51,"t":"2026-10-07T17:45:00Z","v":1381,"vw":35.48375},{"c":35.44,"h":35.505,"l":35.355,"n":57,"o":35.505,"t":"2026-10-07T18:00:00Z","v":1503,"vw":35.437386},{"c":35.445,"h":35.445,"l":35.445,"n":8,"o":35.445,"t":"2026-10-07T18:15:00Z","v":192,"vw":35.445},{"c":35.28,"h":35.31,"l":35.28,"n":18,"o":35.31,"t":"2026-10-07T18:30:00Z","v":399,"vw":35.295},{"c":35.13,"h":35.17,"l":35.13,"n":27,"o":35.17,"t":"2026-10-07T18:45:00Z","v":420,"vw":35.15},{"c":35.27,"h":35.3,"l":35.26,"n":66,"o":35.29,"t":"2026-10-07T19:30:00Z","v":1486,"vw":35.277143},{"c":35.52,"h":35.57,"l":35.3,"n":375,"o":35.325,"t":"2026-10-07T19:45:00Z","v":8346,"vw":35.385942},{"c":35.52,"h":35.52,"l":35.52,"n":7,"o":35.52,"t":"2026-10-07T20:00:00Z","v":4988,"vw":35.52},{"c":35.22,"h":35.22,"l":34.7675,"n":69,"o":35.2,"t":"2026-10-08T13:30:00Z","v":3477,"vw":34.970886},{"c":35.25,"h":35.27,"l":35.06,"n":69,"o":35.11,"t":"2026-10-08T13:45:00Z","v":3157,"vw":35.159536},{"c":35.35,"h":35.4,"l":35.1,"n":176,"o":35.14,"t":"2026-10-08T14:00:00Z","v":7795,"vw":35.25811},{"c":35.3,"h":35.43,"l":35.1717,"n":75,"o":35.41,"t":"2026-10-08T14:15:00Z","v":2074,"vw":35.304302},{"c":35.22,"h":35.23,"l":35.22,"n":19,"o":35.23,"t":"2026-10-08T14:30:00Z","v":310,"vw":35.225},{"c":35.15,"h":35.15,"l":34.95,"n":39,"o":35.09,"t":"2026-10-08T15:00:00Z","v":830,"vw":35.036326},{"c":35.3,"h":35.53,"l":35.29,"n":71,"o":35.29,"t":"2026-10-08T16:15:00Z","v":1670,"vw":35.359508},{"c":35.43,"h":35.43,"l":35.25,"n":113,"o":35.25,"t":"2026-10-08T16:30:00Z","v":3478,"vw":35.308903},{"c":35.3,"h":35.3,"l":35.3,"n":18,"o":35.3,"t":"2026-10-08T16:45:00Z","v":518,"vw":35.3},{"c":35.44,"h":35.44,"l":35.44,"n":1,"o":35.44,"t":"2026-10-08T17:00:00Z","v":100,"vw":35.44},{"c":35.35,"h":35.35,"l":35.35,"n":3,"o":35.35,"t":"2026-10-08T17:15:00Z","v":136,"vw":35.35},{"c":35.28,"h":35.32,"l":35.28,"n":16,"o":35.32,"t":"2026-10-08T17:30:00Z","v":438,"vw":35.3},{"c":35.23,"h":35.23,"l":35.23,"n":9,"o":35.23,"t":"2026-10-08T18:00:00Z","v":253,"vw":35.23},{"c":35.44,"h":35.44,"l":35.23,"n":98,"o":35.25,"t":"2026-10-08T18:15:00Z","v":4510,"vw":35.342284},{"c":35.24,"h":35.24,"l":35.2,"n":38,"o":35.2,"t":"2026-10-08T18:30:00Z","v":862,"vw":35.216667},{"c":35.24,"h":35.24,"l":35.1201,"n":29,"o":35.1201,"t":"2026-10-08T18:45:00Z","v":760,"vw":35.146269},{"c":35.18,"h":35.21,"l":35.18,"n":52,"o":35.21,"t":"2026-10-08T19:00:00Z","v":1021,"vw":35.193333},{"c":35.12,"h":35.25,"l":35.06,"n":56,"o":35.06,"t":"2026-10-08T19:30:00Z","v":833,"vw":35.143333},{"c":35.38,"h":35.4,"l":35.25,"n":234,"o":35.25,"t":"2026-10-08T19:45:00Z","v":3785,"vw":35.332725},{"c":35.42,"h":35.42,"l":35.42,"n":10,"o":35.42,"t":"2026-10-08T20:00:00Z","v":9183,"vw":35.42},{"c":35.25,"h":35.25,"l":35.25,"n":3,"o":35.25,"t":"2026-10-09T14:15:00Z","v":148,"vw":35.25},{"c":35.41,"h":35.41,"l":34.96,"n":54,"o":34.98,"t":"2026-10-09T14:45:00Z","v":1796,"vw":35.085714},{"c":35.39,"h":35.39,"l":35.39,"n":2,"o":35.39,"t":"2026-10-09T15:00:00Z","v":102,"vw":35.39},{"c":34.93,"h":35.06,"l":34.93,"n":34,"o":35.06,"t":"2026-10-09T16:00:00Z","v":827,"vw":35.016954},{"c":34.93,"h":34.93,"l":34.93,"n":15,"o":34.93,"t":"2026-10-09T17:00:00Z","v":930,"vw":34.93},{"c":34.86,"h":34.86,"l":34.84,"n":5,"o":34.84,"t":"2026-10-09T17:30:00Z","v":218,"vw":34.85},{"c":34.985,"h":34.985,"l":34.86,"n":56,"o":34.86,"t":"2026-10-09T17:45:00Z","v":3374,"vw":34.864574},{"c":35.075,"h":35.15,"l":34.94,"n":66,"o":35.045,"t":"2026-10-09T18:30:00Z","v":1824,"vw":35.059851},{"c":35.075,"h":35.075,"l":35.075,"n":7,"o":35.075,"t":"2026-10-09T18:45:00Z","v":227,"vw":35.075},{"c":35.05,"h":35.12,"l":34.99,"n":104,"o":35.12,"t":"2026-10-09T19:00:00Z","v":4265,"vw":35.049471},{"c":35,"h":35.1051,"l":35,"n":15,"o":35.1051,"t":"2026-10-09T19:15:00Z","v":580,"vw":35.040835},{"c":35.1,"h":35.1,"l":35.095,"n":7,"o":35.095,"t":"2026-10-09T19:30:00Z","v":226,"vw":35.0975},{"c":34.91,"h":35.02,"l":34.89,"n":430,"o":35.02,"t":"2026-10-09T19:45:00Z","v":8384,"vw":34.948746},{"c":34.94,"h":34.94,"l":34.94,"n":5,"o":34.94,"t":"2026-10-09T20:00:00Z","v":5273,"vw":34.94},{"c":34.53,"h":34.62,"l":34.53,"n":4,"o":34.62,"t":"2026-10-12T13:30:00Z","v":378,"vw":34.594432},{"c":35,"h":35,"l":35,"n":47,"o":35,"t":"2026-10-12T13:45:00Z","v":303,"vw":35},{"c":34.8,"h":34.87,"l":34.72,"n":50,"o":34.72,"t":"2026-10-12T14:00:00Z","v":1796,"vw":34.779166},{"c":34.62,"h":34.74,"l":34.62,"n":15,"o":34.74,"t":"2026-10-12T14:15:00Z","v":640,"vw":34.661053},{"c":34.92,"h":34.92,"l":34.7,"n":17,"o":34.7,"t":"2026-10-12T15:15:00Z","v":902,"vw":34.853627},{"c":34.98,"h":34.98,"l":34.98,"n":15,"o":34.98,"t":"2026-10-12T15:30:00Z","v":248,"vw":34.98},{"c":34.99,"h":34.99,"l":34.99,"n":3,"o":34.99,"t":"2026-10-12T15:45:00Z","v":251,"vw":34.99},{"c":35.045,"h":35.045,"l":35.045,"n":1,"o":35.045,"t":"2026-10-12T16:15:00Z","v":173,"vw":35.045},{"c":35.04,"h":35.11,"l":35.04,"n":58,"o":35.06,"t":"2026-10-12T16:45:00Z","v":5557,"vw":35.055655},{"c":35.05,"h":35.05,"l":35.05,"n":8,"o":35.05,"t":"2026-10-12T17:00:00Z","v":238,"vw":35.05},{"c":35.2125,"h":35.2125,"l":35.095,"n":5,"o":35.095,"t":"2026-10-12T17:45:00Z","v":325,"vw":35.134167},{"c":35.13,"h":35.13,"l":35.13,"n":4,"o":35.13,"t":"2026-10-12T18:00:00Z","v":186,"vw":35.13},{"c":35.13,"h":35.13,"l":35.12,"n":31,"o":35.13,"t":"2026-10-12T18:30:00Z","v":624,"vw":35.126667},{"c":34.94,"h":35.04,"l":34.94,"n":85,"o":35.01,"t":"2026-10-12T18:45:00Z","v":1931,"vw":34.998463},{"c":34.96,"h":35,"l":34.91,"n":81,"o":34.98,"t":"2026-10-12T19:00:00Z","v":2059,"vw":34.962504},{"c":34.94,"h":34.94,"l":34.88,"n":21,"o":34.88,"t":"2026-10-12T19:15:00Z","v":453,"vw":34.921424},{"c":34.97,"h":34.97,"l":34.95,"n":38,"o":34.95,"t":"2026-10-12T19:30:00Z","v":745,"vw":34.956667},{"c":34.99,"h":35.08,"l":34.84,"n":412,"o":34.99,"t":"2026-10-12T19:45:00Z","v":9284,"vw":34.962149},{"c":35.01,"h":35.01,"l":35.01,"n":6,"o":35.01,"t":"2026-10-12T20:00:00Z","v":7710,"vw":35.01},{"c":34.94,"h":34.94,"l":34.94,"n":54,"o":34.94,"t":"2026-10-13T13:45:00Z","v":598,"vw":34.94},{"c":34.545,"h":34.92,"l":34.545,"n":16,"o":34.75,"t":"2026-10-13T14:00:00Z","v":558,"vw":34.697632},{"c":34.92,"h":34.92,"l":34.55,"n":30,"o":34.55,"t":"2026-10-13T14:15:00Z","v":1550,"vw":34.735607},{"c":34.77,"h":34.77,"l":34.75,"n":15,"o":34.75,"t":"2026-10-13T14:30:00Z","v":360,"vw":34.756667},{"c":34.9,"h":34.9,"l":34.745,"n":35,"o":34.75,"t":"2026-10-13T14:45:00Z","v":1296,"vw":34.811265},{"c":34.97,"h":34.97,"l":34.85,"n":25,"o":34.85,"t":"2026-10-13T15:00:00Z","v":661,"vw":34.896154},{"c":34.8151,"h":34.86,"l":34.8151,"n":53,"o":34.86,"t":"2026-10-13T15:15:00Z","v":2098,"vw":34.83544},{"c":34.9,"h":34.93,"l":34.84,"n":61,"o":34.93,"t":"2026-10-13T15:45:00Z","v":3029,"vw":34.869622},{"c":34.8281,"h":34.8281,"l":34.8281,"n":4,"o":34.8281,"t":"2026-10-13T16:00:00Z","v":304,"vw":34.8281},{"c":35.03,"h":35.03,"l":35.03,"n":14,"o":35.03,"t":"2026-10-13T16:30:00Z","v":276,"vw":35.03},{"c":35.09,"h":35.13,"l":35.07,"n":45,"o":35.08,"t":"2026-10-13T17:00:00Z","v":1587,"vw":35.100149},{"c":35.16,"h":35.19,"l":35.07,"n":76,"o":35.16,"t":"2026-10-13T17:15:00Z","v":3832,"vw":35.103646},{"c":35.3,"h":35.3,"l":35.21,"n":79,"o":35.21,"t":"2026-10-13T17:30:00Z","v":2210,"vw":35.243283},{"c":35.275,"h":35.3,"l":35.275,"n":13,"o":35.3,"t":"2026-10-13T17:45:00Z","v":307,"vw":35.28469},{"c":35.48,"h":35.48,"l":35.265,"n":109,"o":35.275,"t":"2026-10-13T18:00:00Z","v":4697,"vw":35.356143},{"c":35.38,"h":35.38,"l":35.305,"n":46,"o":35.36,"t":"2026-10-13T18:45:00Z","v":1173,"vw":35.332375},{"c":35.4,"h":35.4,"l":35.39,"n":58,"o":35.4,"t":"2026-10-13T19:00:00Z","v":1114,"vw":35.395},{"c":35.48,"h":35.5,"l":35.41,"n":116,"o":35.44,"t":"2026-10-13T19:15:00Z","v":2721,"vw":35.454467},{"c":35.42,"h":35.515,"l":35.36,"n":109,"o":35.515,"t":"2026-10-13T19:30:00Z","v":2360,"vw":35.443334},{"c":35.5,"h":35.56,"l":35.38,"n":357,"o":35.45,"t":"2026-10-13T19:45:00Z","v":7358,"vw":35.500099},{"c":35.54,"h":35.54,"l":35.54,"n":8,"o":35.54,"t":"2026-10-13T20:00:00Z","v":8614,"vw":35.54},{"c":35.09,"h":35.09,"l":35.09,"n":2,"o":35.09,"t":"2026-10-14T13:30:00Z","v":186,"vw":35.09},{"c":35.11,"h":35.11,"l":34.91,"n":33,"o":34.91,"t":"2026-10-14T14:15:00Z","v":1275,"vw":35.073235},{"c":35.13,"h":35.13,"l":35.13,"n":7,"o":35.13,"t":"2026-10-14T14:30:00Z","v":284,"vw":35.13},{"c":35.08,"h":35.25,"l":35.08,"n":67,"o":35.24,"t":"2026-10-14T14:45:00Z","v":2166,"vw":35.175},{"c":35.16,"h":35.16,"l":35.08,"n":17,"o":35.08,"t":"2026-10-14T15:00:00Z","v":538,"vw":35.125066},{"c":34.89,"h":34.89,"l":34.72,"n":77,"o":34.73,"t":"2026-10-14T15:45:00Z","v":3477,"vw":34.73619},{"c":34.39,"h":34.8,"l":34.25,"n":305,"o":34.8,"t":"2026-10-14T16:00:00Z","v":14897,"vw":34.504506},{"c":34.64,"h":34.64,"l":34.64,"n":4,"o":34.64,"t":"2026-10-14T16:15:00Z","v":359,"vw":34.64},{"c":34.6511,"h":34.6511,"l":34.505,"n":10,"o":34.505,"t":"2026-10-14T16:30:00Z","v":974,"vw":34.522334},{"c":34.3701,"h":34.5,"l":34.3701,"n":17,"o":34.5,"t":"2026-10-14T16:45:00Z","v":534,"vw":34.412551},{"c":34.44,"h":34.44,"l":34.4301,"n":13,"o":34.4301,"t":"2026-10-14T17:00:00Z","v":478,"vw":34.432805},{"c":34.46,"h":34.46,"l":34.31,"n":61,"o":34.31,"t":"2026-10-14T17:15:00Z","v":2808,"vw":34.349253},{"c":34.6,"h":34.6,"l":34.465,"n":11,"o":34.465,"t":"2026-10-14T17:30:00Z","v":425,"vw":34.50875},{"c":34.45,"h":34.45,"l":34.45,"n":2,"o":34.45,"t":"2026-10-14T17:45:00Z","v":200,"vw":34.45},{"c":34.4,"h":34.505,"l":34.4,"n":49,"o":34.48,"t":"2026-10-14T18:00:00Z","v":1576,"vw":34.456096},{"c":34.51,"h":34.53,"l":34.29,"n":91,"o":34.36,"t":"2026-10-14T18:15:00Z","v":2826,"vw":34.462971},{"c":34.395,"h":34.395,"l":34.395,"n":12,"o":34.395,"t":"2026-10-14T18:30:00Z","v":197,"vw":34.395},{"c":34.37,"h":34.48,"l":34.35,"n":53,"o":34.48,"t":"2026-10-14T18:45:00Z","v":1242,"vw":34.388333},{"c":34.42,"h":34.42,"l":34.305,"n":43,"o":34.305,"t":"2026-10-14T19:00:00Z","v":958,"vw":34.381},{"c":34.5,"h":34.545,"l":34.44,"n":49,"o":34.44,"t":"2026-10-14T19:15:00Z","v":1474,"vw":34.502225},{"c":34.55,"h":34.55,"l":34.535,"n":26,"o":34.535,"t":"2026-10-14T19:30:00Z","v":479,"vw":34.541726},{"c":34.64,"h":34.705,"l":34.495,"n":460,"o":34.495,"t":"2026-10-14T19:45:00Z","v":13032,"vw":34.596545},{"c":34.65,"h":34.65,"l":34.65,"n":11,"o":34.65,"t":"2026-10-14T20:00:00Z","v":13623,"vw":34.65},{"c":34.51,"h":34.71,"l":34.13,"n":15,"o":34.71,"t":"2026-10-15T13:30:00Z","v":711,"vw":34.445395},{"c":34.0301,"h":34.0301,"l":34.0301,"n":4,"o":34.0301,"t":"2026-10-15T13:45:00Z","v":132,"vw":34.0301},{"c":34.56,"h":34.56,"l":34.16,"n":7,"o":34.16,"t":"2026-10-15T14:00:00Z","v":364,"vw":34.293333},{"c":34.53,"h":34.66,"l":34.505,"n":55,"o":34.57,"t":"2026-10-15T14:30:00Z","v":2004,"vw":34.600515},{"c":34.6,"h":34.6,"l":34.6,"n":4,"o":34.6,"t":"2026-10-15T14:45:00Z","v":105,"vw":34.6},{"c":34.68,"h":34.68,"l":34.68,"n":5,"o":34.68,"t":"2026-10-15T15:45:00Z","v":155,"vw":34.68},{"c":34.66,"h":34.66,"l":34.5,"n":23,"o":34.5,"t":"2026-10-15T16:00:00Z","v":514,"vw":34.58},{"c":34.56,"h":34.56,"l":34.3249,"n":23,"o":34.3249,"t":"2026-10-15T16:15:00Z","v":1595,"vw":34.355588},{"c":34.52,"h":34.52,"l":34.47,"n":13,"o":34.47,"t":"2026-10-15T16:30:00Z","v":270,"vw":34.495},{"c":34.51,"h":34.53,"l":34.51,"n":7,"o":34.53,"t":"2026-10-15T16:45:00Z","v":208,"vw":34.52},{"c":34.5,"h":34.54,"l":34.5,"n":28,"o":34.54,"t":"2026-10-15T17:00:00Z","v":519,"vw":34.52},{"c":34.47,"h":34.47,"l":34.47,"n":2,"o":34.47,"t":"2026-10-15T17:15:00Z","v":103,"vw":34.47},{"c":34.42,"h":34.63,"l":34.42,"n":80,"o":34.53,"t":"2026-10-15T17:30:00Z","v":3664,"vw":34.526074},{"c":34.39,"h":34.39,"l":34.39,"n":16,"o":34.39,"t":"2026-10-15T17:45:00Z","v":351,"vw":34.39},{"c":34.43,"h":34.49,"l":34.35,"n":45,"o":34.42,"t":"2026-10-15T18:00:00Z","v":1197,"vw":34.424847},{"c":34.5,"h":34.5,"l":34.38,"n":69,"o":34.38,"t":"2026-10-15T18:15:00Z","v":1884,"vw":34.44},{"c":34.54,"h":34.56,"l":34.53,"n":34,"o":34.53,"t":"2026-10-15T18:30:00Z","v":943,"vw":34.543333},{"c":34.2787,"h":34.2787,"l":34.2787,"n":12,"o":34.2787,"t":"2026-10-15T19:00:00Z","v":272,"vw":34.2787},{"c":34.57,"h":34.57,"l":34.57,"n":27,"o":34.57,"t":"2026-10-15T19:15:00Z","v":303,"vw":34.57},{"c":34.45,"h":34.45,"l":34.45,"n":24,"o":34.45,"t":"2026-10-15T19:30:00Z","v":392,"vw":34.45},{"c":34.24,"h":34.48,"l":34.21,"n":470,"o":34.44,"t":"2026-10-15T19:45:00Z","v":13240,"vw":34.35002},{"c":34.3,"h":34.3,"l":34.3,"n":12,"o":34.3,"t":"2026-10-15T20:00:00Z","v":6196,"vw":34.3},{"c":34.18,"h":34.3,"l":34.04,"n":47,"o":34.3,"t":"2026-10-16T13:30:00Z","v":2098,"vw":34.267254},{"c":34.35,"h":34.39,"l":34.11,"n":30,"o":34.11,"t":"2026-10-16T14:00:00Z","v":623,"vw":34.2575},{"c":34.56,"h":34.59,"l":34.35,"n":49,"o":34.59,"t":"2026-10-16T14:15:00Z","v":974,"vw":34.522069},{"c":34.45,"h":34.45,"l":34.45,"n":6,"o":34.45,"t":"2026-10-16T15:30:00Z","v":216,"vw":34.45},{"c":34.51,"h":34.51,"l":34.4195,"n":23,"o":34.4195,"t":"2026-10-16T15:45:00Z","v":396,"vw":34.456743},{"c":34.23,"h":34.23,"l":34.23,"n":5,"o":34.23,"t":"2026-10-16T16:00:00Z","v":112,"vw":34.23},{"c":34.36,"h":34.36,"l":34.0999,"n":54,"o":34.24,"t":"2026-10-16T16:45:00Z","v":3691,"vw":34.176137},{"c":34.18,"h":34.18,"l":34.18,"n":3,"o":34.18,"t":"2026-10-16T17:00:00Z","v":108,"vw":34.18},{"c":34.18,"h":34.18,"l":34.18,"n":17,"o":34.18,"t":"2026-10-16T17:15:00Z","v":2715,"vw":34.18},{"c":34.4065,"h":34.41,"l":34.4065,"n":14,"o":34.41,"t":"2026-10-16T17:30:00Z","v":361,"vw":34.407917},{"c":34.21,"h":34.42,"l":34.21,"n":51,"o":34.42,"t":"2026-10-16T17:45:00Z","v":1755,"vw":34.363645},{"c":34.3183,"h":34.3183,"l":34.3183,"n":3,"o":34.3183,"t":"2026-10-16T18:15:00Z","v":110,"vw":34.3183},{"c":34.35,"h":34.35,"l":34.25,"n":43,"o":34.25,"t":"2026-10-16T19:00:00Z","v":1433,"vw":34.311295},{"c":34.33,"h":34.33,"l":34.33,"n":9,"o":34.33,"t":"2026-10-16T19:15:00Z","v":298,"vw":34.33},{"c":34.3,"h":34.3,"l":34.3,"n":17,"o":34.3,"t":"2026-10-16T19:30:00Z","v":210,"vw":34.3},{"c":34.365,"h":34.365,"l":34.27,"n":93,"o":34.27,"t":"2026-10-16T19:45:00Z","v":931,"vw":34.322778},{"c":34.43,"h":34.43,"l":34.43,"n":7,"o":34.43,"t":"2026-10-16T20:00:00Z","v":5512,"vw":34.43},{"c":33.76,"h":33.76,"l":33.76,"n":1,"o":33.76,"t":"2026-10-16T22:00:00Z","v":200,"vw":33.76},{"c":34.66,"h":34.66,"l":34.66,"n":4,"o":34.66,"t":"2026-10-19T13:30:00Z","v":135,"vw":34.66},{"c":34.41,"h":34.6,"l":34.2,"n":85,"o":34.56,"t":"2026-10-19T13:45:00Z","v":1747,"vw":34.379724},{"c":34.75,"h":34.75,"l":34.4,"n":30,"o":34.4,"t":"2026-10-19T14:00:00Z","v":1957,"vw":34.653909},{"c":34.79,"h":34.79,"l":34.66,"n":53,"o":34.66,"t":"2026-10-19T14:15:00Z","v":1069,"vw":34.713333},{"c":34.67,"h":34.85,"l":34.475,"n":55,"o":34.75,"t":"2026-10-19T14:30:00Z","v":2530,"vw":34.734142},{"c":34.68,"h":34.78,"l":34.68,"n":18,"o":34.68,"t":"2026-10-19T14:45:00Z","v":632,"vw":34.705},{"c":34.83,"h":34.91,"l":34.66,"n":118,"o":34.84,"t":"2026-10-19T15:00:00Z","v":3455,"vw":34.801537},{"c":34.8,"h":34.955,"l":34.66,"n":51,"o":34.8,"t":"2026-10-19T15:15:00Z","v":2185,"vw":34.793114},{"c":34.925,"h":34.925,"l":34.925,"n":3,"o":34.925,"t":"2026-10-19T15:45:00Z","v":604,"vw":34.925},{"c":34.6901,"h":34.8,"l":34.6901,"n":47,"o":34.76,"t":"2026-10-19T16:00:00Z","v":1100,"vw":34.743189},{"c":34.7,"h":34.7,"l":34.7,"n":4,"o":34.7,"t":"2026-10-19T16:30:00Z","v":284,"vw":34.7},{"c":34.74,"h":34.74,"l":34.74,"n":4,"o":34.74,"t":"2026-10-19T17:00:00Z","v":108,"vw":34.74},{"c":34.6513,"h":34.6513,"l":34.6513,"n":3,"o":34.6513,"t":"2026-10-19T17:15:00Z","v":182,"vw":34.6513},{"c":34.8199,"h":34.8199,"l":34.8199,"n":3,"o":34.8199,"t":"2026-10-19T17:30:00Z","v":213,"vw":34.8199},{"c":34.845,"h":34.86,"l":34.72,"n":67,"o":34.73,"t":"2026-10-19T17:45:00Z","v":2168,"vw":34.813},{"c":34.95,"h":34.95,"l":34.84,"n":27,"o":34.84,"t":"2026-10-19T18:00:00Z","v":557,"vw":34.8675},{"c":34.9,"h":35.1199,"l":34.9,"n":28,"o":34.98,"t":"2026-10-19T18:15:00Z","v":886,"vw":34.987583},{"c":34.96,"h":34.96,"l":34.8001,"n":39,"o":34.91,"t":"2026-10-19T18:30:00Z","v":1357,"vw":34.866599},{"c":35.0529,"h":35.0529,"l":34.955,"n":11,"o":34.955,"t":"2026-10-19T19:00:00Z","v":1177,"vw":34.969842},{"c":35.095,"h":35.12,"l":34.97,"n":134,"o":35.02,"t":"2026-10-19T19:30:00Z","v":5517,"vw":35.027613},{"c":35.08,"h":35.095,"l":35,"n":310,"o":35.095,"t":"2026-10-19T19:45:00Z","v":7019,"vw":35.075565},{"c":35.1,"h":35.1,"l":35.1,"n":8,"o":35.1,"t":"2026-10-19T20:00:00Z","v":6571,"vw":35.1},{"c":35.15,"h":35.15,"l":35.15,"n":17,"o":35.15,"t":"2026-10-20T13:30:00Z","v":637,"vw":35.15},{"c":34.82,"h":35,"l":34.49,"n":126,"o":34.68,"t":"2026-10-20T13:45:00Z","v":2700,"vw":34.762008},{"c":35.19,"h":35.19,"l":35.11,"n":42,"o":35.16,"t":"2026-10-20T14:30:00Z","v":958,"vw":35.143333},{"c":35.06,"h":35.06,"l":35.06,"n":4,"o":35.06,"t":"2026-10-20T14:45:00Z","v":222,"vw":35.06},{"c":35.055,"h":35.055,"l":34.97,"n":5,"o":34.97,"t":"2026-10-20T15:30:00Z","v":255,"vw":35.00617},{"c":34.81,"h":34.9,"l":34.81,"n":22,"o":34.9,"t":"2026-10-20T15:45:00Z","v":826,"vw":34.831944},{"c":35,"h":35,"l":35,"n":3,"o":35,"t":"2026-10-20T16:30:00Z","v":110,"vw":35},{"c":35.035,"h":35.035,"l":35.035,"n":4,"o":35.035,"t":"2026-10-20T16:45:00Z","v":675,"vw":35.035},{"c":35,"h":35,"l":35,"n":3,"o":35,"t":"2026-10-20T17:00:00Z","v":111,"vw":35},{"c":34.99,"h":35.126,"l":34.99,"n":63,"o":35.126,"t":"2026-10-20T17:45:00Z","v":2256,"vw":35.041518},{"c":35.05,"h":35.05,"l":35.05,"n":2,"o":35.05,"t":"2026-10-20T18:00:00Z","v":118,"vw":35.05},{"c":35.05,"h":35.05,"l":35.05,"n":20,"o":35.05,"t":"2026-10-20T18:30:00Z","v":395,"vw":35.05},{"c":35.04,"h":35.04,"l":35.04,"n":29,"o":35.04,"t":"2026-10-20T19:00:00Z","v":685,"vw":35.04},{"c":35.245,"h":35.245,"l":35.245,"n":18,"o":35.245,"t":"2026-10-20T19:15:00Z","v":281,"vw":35.245},{"c":35.5,"h":35.5,"l":35.175,"n":24,"o":35.175,"t":"2026-10-20T19:30:00Z","v":632,"vw":35.246818},{"c":35.45,"h":35.46,"l":35.15,"n":265,"o":35.15,"t":"2026-10-20T19:45:00Z","v":4186,"vw":35.388394},{"c":35.47,"h":35.47,"l":35.47,"n":10,"o":35.47,"t":"2026-10-20T20:00:00Z","v":8450,"vw":35.47},{"c":35.08,"h":35.5,"l":35.08,"n":3,"o":35.5,"t":"2026-10-21T13:30:00Z","v":268,"vw":35.295506},{"c":35.3,"h":35.3,"l":35.2,"n":27,"o":35.2,"t":"2026-10-21T14:30:00Z","v":1181,"vw":35.258172},{"c":35.385,"h":35.385,"l":35.385,"n":20,"o":35.385,"t":"2026-10-21T14:45:00Z","v":662,"vw":35.385},{"c":35.07,"h":35.07,"l":35.07,"n":8,"o":35.07,"t":"2026-10-21T15:00:00Z","v":204,"vw":35.07},{"c":35.29,"h":35.29,"l":35.27,"n":53,"o":35.27,"t":"2026-10-21T15:15:00Z","v":999,"vw":35.285327},{"c":35.47,"h":35.47,"l":35.42,"n":19,"o":35.42,"t":"2026-10-21T15:30:00Z","v":1233,"vw":35.465192},{"c":35.46,"h":35.46,"l":35.46,"n":3,"o":35.46,"t":"2026-10-21T15:45:00Z","v":116,"vw":35.46},{"c":35.405,"h":35.405,"l":35.405,"n":14,"o":35.405,"t":"2026-10-21T16:00:00Z","v":216,"vw":35.405},{"c":35.37,"h":35.37,"l":35.37,"n":4,"o":35.37,"t":"2026-10-21T16:15:00Z","v":105,"vw":35.37},{"c":35.525,"h":35.525,"l":35.44,"n":20,"o":35.44,"t":"2026-10-21T16:30:00Z","v":660,"vw":35.471667},{"c":35.525,"h":35.525,"l":35.45,"n":47,"o":35.45,"t":"2026-10-21T17:30:00Z","v":1115,"vw":35.479254},{"c":35.535,"h":35.535,"l":35.535,"n":8,"o":35.535,"t":"2026-10-21T18:00:00Z","v":422,"vw":35.535},{"c":35.57,"h":35.57,"l":35.365,"n":19,"o":35.365,"t":"2026-10-21T18:15:00Z","v":1323,"vw":35.538889},{"c":35.63,"h":35.63,"l":35.51,"n":21,"o":35.51,"t":"2026-10-21T18:30:00Z","v":1730,"vw":35.613514},{"c":35.49,"h":35.61,"l":35.2,"n":68,"o":35.4,"t":"2026-10-21T18:45:00Z","v":1862,"vw":35.382968},{"c":35.23,"h":35.23,"l":35.23,"n":7,"o":35.23,"t":"2026-10-21T19:00:00Z","v":206,"vw":35.23},{"c":35.465,"h":35.645,"l":35.465,"n":72,"o":35.47,"t":"2026-10-21T19:15:00Z","v":2489,"vw":35.541699},{"c":35.35,"h":35.35,"l":35.33,"n":18,"o":35.33,"t":"2026-10-21T19:30:00Z","v":253,"vw":35.34},{"c":35.75,"h":35.76,"l":35.6,"n":343,"o":35.6,"t":"2026-10-21T19:45:00Z","v":6467,"vw":35.678677},{"c":35.83,"h":35.83,"l":35.83,"n":5,"o":35.83,"t":"2026-10-21T20:00:00Z","v":8287,"vw":35.83},{"c":35.57,"h":35.57,"l":35.57,"n":6,"o":35.57,"t":"2026-10-22T13:30:00Z","v":292,"vw":35.57},{"c":35.415,"h":35.415,"l":35.415,"n":1,"o":35.415,"t":"2026-10-22T13:45:00Z","v":480,"vw":35.415},{"c":35.33,"h":35.52,"l":35.33,"n":117,"o":35.51,"t":"2026-10-22T14:00:00Z","v":1579,"vw":35.419942},{"c":35.355,"h":35.355,"l":35.355,"n":10,"o":35.355,"t":"2026-10-22T14:15:00Z","v":137,"vw":35.355},{"c":35.06,"h":35.06,"l":35.06,"n":10,"o":35.06,"t":"2026-10-22T14:30:00Z","v":418,"vw":35.06},{"c":35.03,"h":35.03,"l":35.03,"n":4,"o":35.03,"t":"2026-10-22T14:45:00Z","v":103,"vw":35.03},{"c":35.11,"h":35.15,"l":34.99,"n":49,"o":35.01,"t":"2026-10-22T15:00:00Z","v":1217,"vw":35.046667},{"c":35.2,"h":35.24,"l":35.135,"n":25,"o":35.16,"t":"2026-10-22T15:15:00Z","v":749,"vw":35.183},{"c":35.205,"h":35.205,"l":35.1,"n":53,"o":35.12,"t":"2026-10-22T15:30:00Z","v":1529,"vw":35.120833},{"c":35.13,"h":35.13,"l":35.13,"n":10,"o":35.13,"t":"2026-10-22T15:45:00Z","v":156,"vw":35.13},{"c":35.17,"h":35.17,"l":35.17,"n":3,"o":35.17,"t":"2026-10-22T16:00:00Z","v":206,"vw":35.17}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":2.45,"strike":64.66269755824644,"iv":2.1774226066599702,"gamma":0.014678580468729439,"theta":-0.11862997100065614,"vega":0.031608025832503286,"rho":0.005033978425103668,"breakevenPct":90.82370644937856},{"delta":0.3,"premium":2.45,"strike":50.792261629698366,"iv":1.64091269287014,"gamma":0.021824803263628244,"theta":-0.09733487368224512,"vega":0.034479459959780294,"rho":0.006419618409837499,"breakevenPct":51.3854467719601},{"delta":0.35,"premium":2.521380229633624,"strike":44.20688633740418,"iv":1.3238403313135154,"gamma":0.028431098278739377,"theta":-0.08340881815905099,"vega":0.036345362819537784,"rho":0.007750838329708067,"breakevenPct":32.86399365094627},{"delta":0.4,"premium":2.7191415113439765,"strike":42.009538762844706,"iv":1.2027089873246095,"gamma":0.03326854499025743,"theta":-0.07705826489913428,"vega":0.037002794127524,"rho":0.008988547599655268,"breakevenPct":27.17850518677476},{"delta":0.45,"premium":2.9169027930543288,"strike":39.81219118828524,"iv":1.0815776433357036,"gamma":0.03810599170177548,"theta":-0.07070771163921759,"vega":0.0376602254355102,"rho":0.010226256869602466,"breakevenPct":21.493016722603258},{"delta":0.5,"premium":3.114664074764681,"strike":37.61484361372577,"iv":0.9604462993467979,"gamma":0.042943438413293525,"theta":-0.06435715837930088,"vega":0.038317656743496416,"rho":0.011463966139549666,"breakevenPct":15.80752825843176},{"delta":0.55,"premium":3.3124253564750332,"strike":35.417496039166295,"iv":0.839314955357892,"gamma":0.04778088512481157,"theta":-0.05800660511938417,"vega":0.03897508805148262,"rho":0.012701675409496866,"breakevenPct":10.12203979426025},{"delta":0.6,"premium":3.743939393939394,"strike":34.24242424242424,"iv":0.7956333333333333,"gamma":0.04707878787878788,"theta":-0.05307272727272728,"vega":0.037024242424242425,"rho":0.013765826341366472,"breakevenPct":8.007857936774627},{"delta":0.65,"premium":4.230284324728769,"strike":33.30714552936775,"iv":0.7701189300411523,"gamma":0.045077291432846986,"theta":-0.04847115600448934,"vega":0.03446157875046764,"rho":0.014789266058131459,"breakevenPct":6.731389974684449},{"delta":0.7,"premium":4.716629255518145,"strike":32.37186681631126,"iv":0.7446045267489712,"gamma":0.0430757949869061,"theta":-0.04386958473625141,"vega":0.03189891507669286,"rho":0.015812705774896442,"breakevenPct":5.454922012594273},{"delta":0.75,"premium":5.20297418630752,"strike":31.43658810325477,"iv":0.7190901234567901,"gamma":0.041074298540965205,"theta":-0.039268013468013466,"vega":0.029336251402918068,"rho":0.01683614549166143,"breakevenPct":4.178454050504095},{"delta":0.8,"premium":5.689319117096895,"strike":30.50130939019828,"iv":0.693575720164609,"gamma":0.03907280209502431,"theta":-0.03466644219977553,"vega":0.026773587729143282,"rho":0.017859585208426416,"breakevenPct":2.901986088413916},{"delta":0.85,"premium":7.329925650557621,"strike":28.562577447335812,"iv":0.7822732342007435,"gamma":0.03170408921933086,"theta":-0.0320275092936803,"vega":0.02281263940520446,"rho":0.01797565249836115,"breakevenPct":2.054316456904841},{"delta":0.9,"premium":10.30390334572491,"strike":25.464684014869885,"iv":1.0029052044609668,"gamma":0.018135315985130098,"theta":-0.03165576208178439,"vega":0.017236431226765797,"rho":0.017043548191785076,"breakevenPct":1.701982827963588}],"put":[{"delta":0.2,"premium":1.861009207445608,"strike":27.195281940217182,"iv":1.3844996265213858,"gamma":0.02029429503243739,"theta":-0.0627965110230319,"vega":0.02729185342231238,"rho":-0.007206497700916621,"breakevenPct":27.966241874405537},{"delta":0.25,"premium":2.3253689134450797,"strike":29.40651863545276,"iv":1.292141829637833,"gamma":0.024716362235790365,"theta":-0.06772899190677859,"vega":0.03138363167138287,"rho":-0.009005734103075402,"breakevenPct":22.99928995732818},{"delta":0.3,"premium":2.45,"strike":31.007501980565845,"iv":1.1445070597511298,"gamma":0.03285417941219379,"theta":-0.06360929781239094,"vega":0.03385665389351485,"rho":-0.010545844224989658,"breakevenPct":18.801529768081192},{"delta":0.35,"premium":2.45,"strike":32.384610933748405,"iv":0.9765936650664524,"gamma":0.04235513743102859,"theta":-0.05616876956203874,"vega":0.03573582764084208,"rho":-0.011990892618178758,"breakevenPct":14.88595128305828},{"delta":0.4,"premium":2.45,"strike":33.76171988693096,"iv":0.808680270381775,"gamma":0.0518560954498634,"theta":-0.04872824131168654,"vega":0.037615001388169304,"rho":-0.013435941011367858,"breakevenPct":10.970372798035365},{"delta":0.45,"premium":2.4851569813467527,"strike":35.066333927069344,"iv":0.6548953090748026,"gamma":0.06037006782766598,"theta":-0.041692368162233186,"vega":0.039122914495202166,"rho":-0.014904800483767884,"breakevenPct":7.360884430700633},{"delta":0.5,"premium":2.833895714162603,"strike":35.72433153615585,"iv":0.6271285300570909,"gamma":0.060080648272095694,"theta":-0.038265805323845194,"vega":0.037319378286186144,"rho":-0.016586042238073407,"breakevenPct":6.481558652279649},{"delta":0.55,"premium":3.182634446978454,"strike":36.382329145242366,"iv":0.5993617510393792,"gamma":0.05979122871652541,"theta":-0.034839242485457195,"vega":0.03551584207717011,"rho":-0.01826728399237893,"breakevenPct":5.6022328738586635},{"delta":0.6,"premium":3.531373179794304,"strike":37.04032675432887,"iv":0.5715949720216674,"gamma":0.05950180916095513,"theta":-0.0314126796470692,"vega":0.03371230586815409,"rho":-0.019948525746684452,"breakevenPct":4.72290709543768},{"delta":0.65,"premium":3.880111912610155,"strike":37.69832436341539,"iv":0.5438281930039557,"gamma":0.059212389605384844,"theta":-0.027986116808681207,"vega":0.03190876965913806,"rho":-0.02162976750098998,"breakevenPct":3.843581317016696},{"delta":0.7,"premium":4.228850645426005,"strike":38.356321972501895,"iv":0.5160614139862439,"gamma":0.05892297004981457,"theta":-0.024559553970293215,"vega":0.03010523345012204,"rho":-0.0233110092552955,"breakevenPct":2.9642555385957126},{"delta":0.75,"premium":4.577589378241855,"strike":39.01431958158841,"iv":0.4882946349685322,"gamma":0.058633550494244284,"theta":-0.021132991131905216,"vega":0.028301697241106007,"rho":-0.024992251009601025,"breakevenPct":2.0849297601747274},{"delta":0.8,"premium":4.926328111057707,"strike":39.67231719067492,"iv":0.46052785595082035,"gamma":0.058344130938674,"theta":-0.017706428293517217,"vega":0.02649816103208998,"rho":-0.02667349276390655,"breakevenPct":1.2056039817537423},{"delta":0.85,"premium":9.624275096140664,"strike":44.58851429628871,"iv":0.5701773557274479,"gamma":0.04889031917679615,"theta":-0.014538960489094123,"vega":0.02242145118933736,"rho":-0.03182712778868154,"breakevenPct":0.6685450422183907},{"delta":0.9,"premium":18.63677528765594,"strike":53.72898102196343,"iv":0.8161481838697746,"gamma":0.03034513825407931,"theta":-0.01162852321637325,"vega":0.016089680650168754,"rho":-0.040425487611651344,"breakevenPct":0.4710257157608143}]},"raw":{"call":[{"delta":0.25,"premium":2.45,"strike":64.66269755824644,"iv":2.1774226066599702,"gamma":0.014678580468729439,"theta":-0.11862997100065614,"vega":0.031608025832503286,"rho":0.005033978425103668,"breakevenPct":90.82370644937856},{"delta":0.3,"premium":2.45,"strike":50.792261629698366,"iv":1.64091269287014,"gamma":0.021824803263628244,"theta":-0.09733487368224512,"vega":0.034479459959780294,"rho":0.006419618409837499,"breakevenPct":51.3854467719601},{"delta":0.35,"premium":2.521380229633624,"strike":44.20688633740418,"iv":1.3238403313135154,"gamma":0.028431098278739377,"theta":-0.08340881815905099,"vega":0.036345362819537784,"rho":0.007750838329708067,"breakevenPct":32.86399365094627},{"delta":0.4,"premium":2.7191415113439765,"strike":42.009538762844706,"iv":1.2027089873246095,"gamma":0.03326854499025743,"theta":-0.07705826489913428,"vega":0.037002794127524,"rho":0.008988547599655268,"breakevenPct":27.17850518677476},{"delta":0.45,"premium":2.9169027930543288,"strike":39.81219118828524,"iv":1.0815776433357036,"gamma":0.03810599170177548,"theta":-0.07070771163921759,"vega":0.0376602254355102,"rho":0.010226256869602466,"breakevenPct":21.493016722603258},{"delta":0.5,"premium":3.114664074764681,"strike":37.61484361372577,"iv":0.9604462993467979,"gamma":0.042943438413293525,"theta":-0.06435715837930088,"vega":0.038317656743496416,"rho":0.011463966139549666,"breakevenPct":15.80752825843176},{"delta":0.55,"premium":3.3124253564750332,"strike":35.417496039166295,"iv":0.839314955357892,"gamma":0.04778088512481157,"theta":-0.05800660511938417,"vega":0.03897508805148262,"rho":0.012701675409496866,"breakevenPct":10.12203979426025},{"delta":0.6,"premium":3.743939393939394,"strike":34.24242424242424,"iv":0.7956333333333333,"gamma":0.04707878787878788,"theta":-0.05307272727272728,"vega":0.037024242424242425,"rho":0.013765826341366472,"breakevenPct":8.007857936774627},{"delta":0.65,"premium":4.230284324728769,"strike":33.30714552936775,"iv":0.7701189300411523,"gamma":0.045077291432846986,"theta":-0.04847115600448934,"vega":0.03446157875046764,"rho":0.014789266058131459,"breakevenPct":6.731389974684449},{"delta":0.7,"premium":4.716629255518145,"strike":32.37186681631126,"iv":0.7446045267489712,"gamma":0.0430757949869061,"theta":-0.04386958473625141,"vega":0.03189891507669286,"rho":0.015812705774896442,"breakevenPct":5.454922012594273},{"delta":0.75,"premium":5.20297418630752,"strike":31.43658810325477,"iv":0.7190901234567901,"gamma":0.041074298540965205,"theta":-0.039268013468013466,"vega":0.029336251402918068,"rho":0.01683614549166143,"breakevenPct":4.178454050504095},{"delta":0.8,"premium":5.689319117096895,"strike":30.50130939019828,"iv":0.693575720164609,"gamma":0.03907280209502431,"theta":-0.03466644219977553,"vega":0.026773587729143282,"rho":0.017859585208426416,"breakevenPct":2.901986088413916},{"delta":0.85,"premium":7.329925650557621,"strike":28.562577447335812,"iv":0.7822732342007435,"gamma":0.03170408921933086,"theta":-0.0320275092936803,"vega":0.02281263940520446,"rho":0.01797565249836115,"breakevenPct":2.054316456904841},{"delta":0.9,"premium":10.30390334572491,"strike":25.464684014869885,"iv":1.0029052044609668,"gamma":0.018135315985130098,"theta":-0.03165576208178439,"vega":0.017236431226765797,"rho":0.017043548191785076,"breakevenPct":1.701982827963588}],"put":[{"delta":0.2,"premium":1.861009207445608,"strike":27.195281940217182,"iv":1.3844996265213858,"gamma":0.02029429503243739,"theta":-0.0627965110230319,"vega":0.02729185342231238,"rho":-0.007206497700916621,"breakevenPct":27.966241874405537},{"delta":0.25,"premium":2.3253689134450797,"strike":29.40651863545276,"iv":1.292141829637833,"gamma":0.024716362235790365,"theta":-0.06772899190677859,"vega":0.03138363167138287,"rho":-0.009005734103075402,"breakevenPct":22.99928995732818},{"delta":0.3,"premium":2.45,"strike":31.007501980565845,"iv":1.1445070597511298,"gamma":0.03285417941219379,"theta":-0.06360929781239094,"vega":0.03385665389351485,"rho":-0.010545844224989658,"breakevenPct":18.801529768081192},{"delta":0.35,"premium":2.45,"strike":32.384610933748405,"iv":0.9765936650664524,"gamma":0.04235513743102859,"theta":-0.05616876956203874,"vega":0.03573582764084208,"rho":-0.011990892618178758,"breakevenPct":14.88595128305828},{"delta":0.4,"premium":2.45,"strike":33.76171988693096,"iv":0.808680270381775,"gamma":0.0518560954498634,"theta":-0.04872824131168654,"vega":0.037615001388169304,"rho":-0.013435941011367858,"breakevenPct":10.970372798035365},{"delta":0.45,"premium":2.4851569813467527,"strike":35.066333927069344,"iv":0.6548953090748026,"gamma":0.06037006782766598,"theta":-0.041692368162233186,"vega":0.039122914495202166,"rho":-0.014904800483767884,"breakevenPct":7.360884430700633},{"delta":0.5,"premium":2.833895714162603,"strike":35.72433153615585,"iv":0.6271285300570909,"gamma":0.060080648272095694,"theta":-0.038265805323845194,"vega":0.037319378286186144,"rho":-0.016586042238073407,"breakevenPct":6.481558652279649},{"delta":0.55,"premium":3.182634446978454,"strike":36.382329145242366,"iv":0.5993617510393792,"gamma":0.05979122871652541,"theta":-0.034839242485457195,"vega":0.03551584207717011,"rho":-0.01826728399237893,"breakevenPct":5.6022328738586635},{"delta":0.6,"premium":3.531373179794304,"strike":37.04032675432887,"iv":0.5715949720216674,"gamma":0.05950180916095513,"theta":-0.0314126796470692,"vega":0.03371230586815409,"rho":-0.019948525746684452,"breakevenPct":4.72290709543768},{"delta":0.65,"premium":3.880111912610155,"strike":37.69832436341539,"iv":0.5438281930039557,"gamma":0.059212389605384844,"theta":-0.027986116808681207,"vega":0.03190876965913806,"rho":-0.02162976750098998,"breakevenPct":3.843581317016696},{"delta":0.7,"premium":4.228850645426005,"strike":38.356321972501895,"iv":0.5160614139862439,"gamma":0.05892297004981457,"theta":-0.024559553970293215,"vega":0.03010523345012204,"rho":-0.0233110092552955,"breakevenPct":2.9642555385957126},{"delta":0.75,"premium":4.577589378241855,"strike":39.01431958158841,"iv":0.4882946349685322,"gamma":0.058633550494244284,"theta":-0.021132991131905216,"vega":0.028301697241106007,"rho":-0.024992251009601025,"breakevenPct":2.0849297601747274},{"delta":0.8,"premium":4.926328111057707,"strike":39.67231719067492,"iv":0.46052785595082035,"gamma":0.058344130938674,"theta":-0.017706428293517217,"vega":0.02649816103208998,"rho":-0.02667349276390655,"breakevenPct":1.2056039817537423},{"delta":0.85,"premium":9.624275096140664,"strike":44.58851429628871,"iv":0.5701773557274479,"gamma":0.04889031917679615,"theta":-0.014538960489094123,"vega":0.02242145118933736,"rho":-0.03182712778868154,"breakevenPct":0.6685450422183907},{"delta":0.9,"premium":18.63677528765594,"strike":53.72898102196343,"iv":0.8161481838697746,"gamma":0.03034513825407931,"theta":-0.01162852321637325,"vega":0.016089680650168754,"rho":-0.040425487611651344,"breakevenPct":0.4710257157608143}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}