{"schemaVersion":1,"symbol":"FTAI","days":90,"observations":[{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:50.089000+00:00","captured_at":"2026-10-21T14:53:05.772Z","last_trade_at":"2026-10-21T14:52:58.399346786Z","price":164.25,"iv_pct":74.20493505483394,"implied_move_pct":16.823470539829945,"put_call_skew_pp":-1.6066275865259438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"613303fd5b7cbcfa86be0d5d6caf0806102fac9418ad17cd037c63c3d45738f8"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:10.201000+00:00","captured_at":"2026-10-21T15:08:33.774Z","last_trade_at":"2026-10-21T15:08:29.193238497Z","price":164.465,"iv_pct":76.05990786094415,"implied_move_pct":17.40426698204637,"put_call_skew_pp":-0.20789535682732563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"a9517ca4a1d6d675426cfb13e9bb9beb76c36a041e3391133fae3a5cdf2bb7b8"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:51.119000+00:00","captured_at":"2026-10-21T15:22:58.668Z","last_trade_at":"2026-10-21T15:22:53.482534563Z","price":163.945,"iv_pct":76.18278714198497,"implied_move_pct":17.41911180824874,"put_call_skew_pp":-1.9093297504424567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"0a69ac1ca1ab2047aa8d14c6a987dc210673ebbc721f5ed5495ca6962d11f594"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:41.462000+00:00","captured_at":"2026-10-21T15:39:32.792Z","last_trade_at":"2026-10-21T15:39:30.657164806Z","price":165.025,"iv_pct":75.89079506437768,"implied_move_pct":17.409067295695216,"put_call_skew_pp":1.4064528808359622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"8174b59e04502f006d467b1fd36bbc120f809af79201fb39292585a84db1e98c"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:26.835000+00:00","captured_at":"2026-10-21T15:53:00.800Z","last_trade_at":"2026-10-21T15:52:59.491091913Z","price":166.65,"iv_pct":74.27715372805552,"implied_move_pct":17.307505398427164,"put_call_skew_pp":5.166335877862593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"e56a6f586641ab48a27aab636aad4df42d577f3eaf5370de237221786b9e88e8"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:45.375000+00:00","captured_at":"2026-10-21T16:03:48.955Z","last_trade_at":"2026-10-21T16:03:48.173466586Z","price":166.515,"iv_pct":72.75739244919151,"implied_move_pct":16.9904401612499,"put_call_skew_pp":5.715901459064465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"2f091ceb4ab5db148ad7ea3491b673592920061d22bbb4a02c2b11644a5f973c"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:28.342000+00:00","captured_at":"2026-10-21T16:14:07.602Z","last_trade_at":"2026-10-21T16:13:49.467492268Z","price":163.89,"iv_pct":73.83200732069477,"implied_move_pct":16.963865276138616,"put_call_skew_pp":-0.6616672141147806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"97b1a498ee3c5def053b3799de338ae710341f356177d99d91565f3df1869811"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:46.586000+00:00","captured_at":"2026-10-21T16:24:17.217Z","last_trade_at":"2026-10-21T16:23:47.959189471Z","price":163.705,"iv_pct":73.92356362681602,"implied_move_pct":16.98193919782649,"put_call_skew_pp":0.6055221956161261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"af0c05b33b7035c3bc6c52f69f66fc4e81cfe7b7a2b6ef4d1a620878ea89fb36"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:02.319000+00:00","captured_at":"2026-10-21T16:34:33.830Z","last_trade_at":"2026-10-21T16:34:32.353343978Z","price":162.27,"iv_pct":74.1380615755074,"implied_move_pct":16.998704461464325,"put_call_skew_pp":-2.462766416033879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"500560020985d298f87579daa0b89e51a4b9ebdda93ae48c20edc79e533047ed"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:10.602000+00:00","captured_at":"2026-10-21T16:44:52.467Z","last_trade_at":"2026-10-21T16:44:35.054697957Z","price":163.655,"iv_pct":73.39387985396615,"implied_move_pct":17.078914694131996,"put_call_skew_pp":-1.110984965156947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"e81671116a9001d3b05c26582fcebefb36af913bd6518b14e2611c9f2b042fc6"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:07.178000+00:00","captured_at":"2026-10-21T16:55:08.901Z","last_trade_at":"2026-10-21T16:55:06.781293442Z","price":162.4,"iv_pct":74.02625634247424,"implied_move_pct":17.002885118623087,"put_call_skew_pp":-2.2225317124735744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"bc227052aad4c902b77b37ce282f4547611d205af8fb869016424de32867aa08"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:03.917000+00:00","captured_at":"2026-10-21T17:09:56.148Z","last_trade_at":"2026-10-21T17:09:52.458712399Z","price":164.075,"iv_pct":72.78392525507279,"implied_move_pct":17.036068144992242,"put_call_skew_pp":1.6542521845153368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"a51beabe9bad0dffc004af21091125b632792134ae1a97fccf4fe801b0ccb4e4"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:58.467000+00:00","captured_at":"2026-10-21T17:23:57.229Z","last_trade_at":"2026-10-21T17:23:46.113934488Z","price":164.02,"iv_pct":72.88072938493775,"implied_move_pct":17.03606769897692,"put_call_skew_pp":1.2481789943700194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"8ec4f9517323378a82f4be5dfad3560628b41f133890835261ec8ef406aadd47"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:46.022000+00:00","captured_at":"2026-10-21T17:34:24.766Z","last_trade_at":"2026-10-21T17:34:11.154543412Z","price":164.325,"iv_pct":72.7532190057529,"implied_move_pct":17.03534487098256,"put_call_skew_pp":2.307833333333331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"64c491af75298eefa5d43cbad4aa73d6a8d0e81fd23cffda50201df56938883f"},{"symbol":"FTAI","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:34.231000+00:00","captured_at":"2026-10-21T17:44:48.040Z","last_trade_at":"2026-10-21T17:44:46.878437046Z","price":164.6,"iv_pct":72.69407092198581,"implied_move_pct":16.993097386313696,"put_call_skew_pp":2.956718504650324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAI","source_hash":"7b9ea38019d56df9634006a14c150f2a4e0ee0613dab3a89dd5d5eb3ff6e4bf9"}],"dailyIv":[{"symbol":"FTAI","date":"2026-10-19","iv_pct":82.53216006030115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":75.31950777202073,"put_iv_pct":69.19228028503562},{"expiry":"2026-10-30","call_iv_pct":98.10555555555555,"put_iv_pct":91.8740837696335},{"expiry":"2026-11-06","call_iv_pct":86.21656957928803,"put_iv_pct":80.67861111111111},{"expiry":"2026-11-13","call_iv_pct":75.8370520231214,"put_iv_pct":83.03362038664324}],"source":"ThetaData EOD Greeks","source_hash":"9ebabfddea7908cc2ebd51513435625fa2b074c568768ac3b62e8b40bb5715db","captured_at":"2026-10-21T15:16:16.942184+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"FTAI","date":"2026-10-20","iv_pct":80.36638142965833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":64.89801089918255,"put_iv_pct":59.94254972875226},{"expiry":"2026-10-30","call_iv_pct":99.60696145124717,"put_iv_pct":98.10268421052632},{"expiry":"2026-11-06","call_iv_pct":86.6339534883721,"put_iv_pct":84.59526627218935},{"expiry":"2026-11-13","call_iv_pct":76.74,"put_iv_pct":72.4116253869969}],"source":"ThetaData EOD Greeks","source_hash":"65b8ea29be6c5a63e23f134ced02508a07509d3b41109e200551017646f94f2e","captured_at":"2026-10-21T15:16:14.752221+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTAI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}