{"symbol":"FTEK","url":"https://intraalpha.com/companies/FTEK","capturedAt":"2026-10-23T01:38:28.352Z","state":"ready","quote":{"symbol":"FTEK","last_price":1.3133,"prev_close":1.37,"regular_close":1.35,"change":-0.0567,"change_pct":-4.1387,"regular_change":-0.02,"regular_change_pct":-1.4599,"extended_change":-0.0367,"extended_change_pct":-2.7185,"bid":1.32,"ask":1.46,"bid_size":400,"ask_size":1700,"volume":111118,"vwap":1.34385,"open":1.33,"high":1.36,"low":1.32,"close":1.35,"trade_count":770,"last_trade_at":"2026-10-22T21:30:27.85122741Z","last_quote_at":"2026-10-22T23:55:30.569551288Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:23.909273742-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FTEK","fetched_at":"2026-10-23T01:38:27.953899+00:00","name":"Fuel Tech Inc","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"POLLUTION & TREATMENT CONTROLS","country":"USA","description":"Fuel Tech, Inc. provides boiler optimization, efficiency improvement, and air pollution control and reduction solutions to industrial and utility customers around the world. The company is headquartered in Warrenville, Illinois.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":42696400,"ebitda":-3831000,"pe_ratio":null,"peg_ratio":2.333,"book_value":1.195,"dividend_per_share":null,"dividend_yield":null,"eps":-0.11,"revenue_ttm":27302000,"gross_profit_ttm":12214000,"profit_margin":-0.128,"operating_margin_ttm":-0.241,"return_on_assets_ttm":-0.0635,"return_on_equity_ttm":-0.0892,"quarterly_earnings_growth":2.76,"quarterly_revenue_growth":0.167,"analyst_target_price":4,"analyst_number":null,"beta":1.278,"fifty_two_week_high":2.93,"fifty_two_week_low":1.17,"fifty_day_ma":1.566,"two_hundred_day_ma":1.485,"shares_outstanding":31165200,"forward_pe":14.01,"price_to_sales":1.566,"price_to_book":1.378,"ev_to_revenue":1.188,"ev_to_ebitda":53.37},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:38:27.953899+00:00"},"optionObservedAt":"2026-10-22T19:57:01.931Z","bars":[{"c":1.37,"h":1.385,"l":1.37,"n":3,"o":1.385,"t":"2026-10-16T12:50:00Z","v":500,"vw":1.378},{"c":1.43,"h":1.43,"l":1.4,"n":9,"o":1.4,"t":"2026-10-16T13:30:00Z","v":2008,"vw":1.404682},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-16T14:30:00Z","v":4000,"vw":1.405},{"c":1.405,"h":1.405,"l":1.405,"n":2,"o":1.405,"t":"2026-10-16T14:55:00Z","v":1103,"vw":1.405},{"c":1.4227,"h":1.4227,"l":1.4227,"n":1,"o":1.4227,"t":"2026-10-16T15:05:00Z","v":200,"vw":1.4227},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-16T16:20:00Z","v":101,"vw":1.36},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-16T17:10:00Z","v":200,"vw":1.39},{"c":1.375,"h":1.375,"l":1.375,"n":1,"o":1.375,"t":"2026-10-16T17:15:00Z","v":250,"vw":1.375},{"c":1.4091,"h":1.4091,"l":1.4091,"n":2,"o":1.4091,"t":"2026-10-16T17:25:00Z","v":2391,"vw":1.4091},{"c":1.4,"h":1.4,"l":1.39,"n":5,"o":1.39,"t":"2026-10-16T17:55:00Z","v":451,"vw":1.395879},{"c":1.405,"h":1.405,"l":1.39,"n":24,"o":1.39,"t":"2026-10-16T18:00:00Z","v":1408,"vw":1.393473},{"c":1.37,"h":1.39,"l":1.37,"n":13,"o":1.39,"t":"2026-10-16T18:05:00Z","v":2139,"vw":1.38789},{"c":1.4171,"h":1.4171,"l":1.4171,"n":1,"o":1.4171,"t":"2026-10-16T18:10:00Z","v":2000,"vw":1.4171},{"c":1.38,"h":1.39,"l":1.37,"n":26,"o":1.37,"t":"2026-10-16T18:15:00Z","v":1358,"vw":1.381419},{"c":1.39,"h":1.405,"l":1.39,"n":28,"o":1.405,"t":"2026-10-16T18:30:00Z","v":579,"vw":1.395},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-16T18:35:00Z","v":450,"vw":1.41},{"c":1.39,"h":1.39,"l":1.38,"n":23,"o":1.39,"t":"2026-10-16T18:45:00Z","v":639,"vw":1.386667},{"c":1.38,"h":1.38,"l":1.38,"n":10,"o":1.38,"t":"2026-10-16T18:50:00Z","v":410,"vw":1.38},{"c":1.3974,"h":1.3974,"l":1.3974,"n":1,"o":1.3974,"t":"2026-10-16T18:55:00Z","v":508,"vw":1.3974},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-16T19:00:00Z","v":250,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-16T19:05:00Z","v":210,"vw":1.39},{"c":1.38,"h":1.38,"l":1.37,"n":13,"o":1.37,"t":"2026-10-16T19:15:00Z","v":877,"vw":1.377407},{"c":1.375,"h":1.38,"l":1.37,"n":29,"o":1.38,"t":"2026-10-16T19:40:00Z","v":1300,"vw":1.377829},{"c":1.39,"h":1.39,"l":1.38,"n":24,"o":1.38,"t":"2026-10-16T19:50:00Z","v":783,"vw":1.385},{"c":1.39,"h":1.4,"l":1.37,"n":111,"o":1.3807,"t":"2026-10-16T19:55:00Z","v":10681,"vw":1.381773},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-16T20:00:00Z","v":431,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-16T22:15:00Z","v":230,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-19T13:30:00Z","v":1766,"vw":1.39},{"c":1.38,"h":1.385,"l":1.38,"n":3,"o":1.385,"t":"2026-10-19T14:15:00Z","v":3005,"vw":1.381667},{"c":1.385,"h":1.385,"l":1.385,"n":1,"o":1.385,"t":"2026-10-19T14:25:00Z","v":100,"vw":1.385},{"c":1.37,"h":1.37,"l":1.365,"n":21,"o":1.37,"t":"2026-10-19T15:05:00Z","v":2817,"vw":1.369419},{"c":1.3784,"h":1.3784,"l":1.3784,"n":1,"o":1.3784,"t":"2026-10-19T15:20:00Z","v":1000,"vw":1.3784},{"c":1.37,"h":1.37,"l":1.37,"n":14,"o":1.37,"t":"2026-10-19T15:25:00Z","v":429,"vw":1.37},{"c":1.3737,"h":1.3737,"l":1.3737,"n":2,"o":1.3737,"t":"2026-10-19T15:45:00Z","v":403,"vw":1.3737},{"c":1.38,"h":1.38,"l":1.38,"n":4,"o":1.38,"t":"2026-10-19T15:55:00Z","v":883,"vw":1.38},{"c":1.38,"h":1.38,"l":1.37,"n":4,"o":1.37,"t":"2026-10-19T16:10:00Z","v":9103,"vw":1.37842},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-19T16:20:00Z","v":1823,"vw":1.38},{"c":1.365,"h":1.3731,"l":1.365,"n":2,"o":1.3731,"t":"2026-10-19T16:40:00Z","v":3000,"vw":1.3677},{"c":1.365,"h":1.365,"l":1.365,"n":12,"o":1.365,"t":"2026-10-19T16:45:00Z","v":8473,"vw":1.365},{"c":1.375,"h":1.375,"l":1.375,"n":2,"o":1.375,"t":"2026-10-19T16:50:00Z","v":128,"vw":1.375},{"c":1.375,"h":1.375,"l":1.375,"n":1,"o":1.375,"t":"2026-10-19T17:25:00Z","v":200,"vw":1.375},{"c":1.375,"h":1.375,"l":1.375,"n":1,"o":1.375,"t":"2026-10-19T17:45:00Z","v":114,"vw":1.375},{"c":1.375,"h":1.3793,"l":1.375,"n":4,"o":1.3793,"t":"2026-10-19T18:00:00Z","v":4198,"vw":1.379116},{"c":1.38,"h":1.38,"l":1.375,"n":11,"o":1.38,"t":"2026-10-19T18:05:00Z","v":16572,"vw":1.379725},{"c":1.38,"h":1.38,"l":1.375,"n":11,"o":1.375,"t":"2026-10-19T18:10:00Z","v":8693,"vw":1.379407},{"c":1.39,"h":1.39,"l":1.375,"n":63,"o":1.38,"t":"2026-10-19T18:25:00Z","v":11939,"vw":1.386792},{"c":1.395,"h":1.395,"l":1.395,"n":2,"o":1.395,"t":"2026-10-19T18:35:00Z","v":290,"vw":1.395},{"c":1.4,"h":1.4,"l":1.3999,"n":9,"o":1.4,"t":"2026-10-19T18:45:00Z","v":2193,"vw":1.399951},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-19T18:50:00Z","v":100,"vw":1.405},{"c":1.4067,"h":1.4067,"l":1.4067,"n":1,"o":1.4067,"t":"2026-10-19T19:05:00Z","v":100,"vw":1.4067},{"c":1.39,"h":1.39,"l":1.39,"n":6,"o":1.39,"t":"2026-10-19T19:20:00Z","v":604,"vw":1.39},{"c":1.4,"h":1.4043,"l":1.4,"n":5,"o":1.4043,"t":"2026-10-19T19:25:00Z","v":1326,"vw":1.403308},{"c":1.3814,"h":1.39,"l":1.3814,"n":6,"o":1.39,"t":"2026-10-19T19:40:00Z","v":1592,"vw":1.384173},{"c":1.39,"h":1.39,"l":1.38,"n":17,"o":1.38,"t":"2026-10-19T19:55:00Z","v":1778,"vw":1.38342},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-19T20:00:00Z","v":3317,"vw":1.37},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-10-20T13:30:00Z","v":140,"vw":1.37},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-20T13:35:00Z","v":250,"vw":1.46},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-20T14:10:00Z","v":100,"vw":1.405},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-20T14:15:00Z","v":500,"vw":1.44},{"c":1.44,"h":1.44,"l":1.3738,"n":7,"o":1.3738,"t":"2026-10-20T14:50:00Z","v":1276,"vw":1.38704},{"c":1.4394,"h":1.4394,"l":1.4394,"n":2,"o":1.4394,"t":"2026-10-20T14:55:00Z","v":348,"vw":1.4394},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-20T15:20:00Z","v":100,"vw":1.38},{"c":1.44,"h":1.44,"l":1.37,"n":6,"o":1.37,"t":"2026-10-20T15:25:00Z","v":1233,"vw":1.384368},{"c":1.38,"h":1.3801,"l":1.38,"n":7,"o":1.3801,"t":"2026-10-20T15:30:00Z","v":1753,"vw":1.380094},{"c":1.3844,"h":1.3844,"l":1.3844,"n":1,"o":1.3844,"t":"2026-10-20T15:40:00Z","v":1000,"vw":1.3844},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-20T15:45:00Z","v":1201,"vw":1.4},{"c":1.3948,"h":1.4,"l":1.3948,"n":5,"o":1.4,"t":"2026-10-20T15:50:00Z","v":3194,"vw":1.398323},{"c":1.44,"h":1.44,"l":1.38,"n":26,"o":1.4,"t":"2026-10-20T15:55:00Z","v":14356,"vw":1.410515},{"c":1.4006,"h":1.4006,"l":1.4006,"n":3,"o":1.4006,"t":"2026-10-20T16:15:00Z","v":351,"vw":1.4006},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-20T16:25:00Z","v":258,"vw":1.4},{"c":1.4251,"h":1.4251,"l":1.4251,"n":2,"o":1.4251,"t":"2026-10-20T17:20:00Z","v":102,"vw":1.4251},{"c":1.42,"h":1.43,"l":1.39,"n":5,"o":1.43,"t":"2026-10-20T17:55:00Z","v":1070,"vw":1.425},{"c":1.41,"h":1.41,"l":1.41,"n":6,"o":1.41,"t":"2026-10-20T18:00:00Z","v":400,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T18:05:00Z","v":100,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-10-20T18:50:00Z","v":226,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T18:55:00Z","v":100,"vw":1.41},{"c":1.4069,"h":1.4069,"l":1.4069,"n":1,"o":1.4069,"t":"2026-10-20T19:10:00Z","v":125,"vw":1.4069},{"c":1.4001,"h":1.41,"l":1.39,"n":3,"o":1.41,"t":"2026-10-20T19:30:00Z","v":1200,"vw":1.400084},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T19:35:00Z","v":100,"vw":1.41},{"c":1.39,"h":1.43,"l":1.38,"n":33,"o":1.4029,"t":"2026-10-20T19:45:00Z","v":11041,"vw":1.400097},{"c":1.3937,"h":1.395,"l":1.38,"n":6,"o":1.38,"t":"2026-10-20T19:50:00Z","v":3600,"vw":1.39175},{"c":1.4,"h":1.4,"l":1.38,"n":15,"o":1.38,"t":"2026-10-20T19:55:00Z","v":1429,"vw":1.390347},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-20T20:00:00Z","v":1052,"vw":1.38},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-21T13:30:00Z","v":604,"vw":1.41},{"c":1.38,"h":1.386,"l":1.37,"n":9,"o":1.386,"t":"2026-10-21T14:15:00Z","v":4578,"vw":1.383123},{"c":1.4,"h":1.4,"l":1.385,"n":10,"o":1.385,"t":"2026-10-21T14:30:00Z","v":2250,"vw":1.39925},{"c":1.385,"h":1.385,"l":1.385,"n":1,"o":1.385,"t":"2026-10-21T14:35:00Z","v":230,"vw":1.385},{"c":1.395,"h":1.41,"l":1.395,"n":4,"o":1.41,"t":"2026-10-21T14:40:00Z","v":400,"vw":1.39875},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-21T15:05:00Z","v":2000,"vw":1.39},{"c":1.3991,"h":1.3991,"l":1.3991,"n":1,"o":1.3991,"t":"2026-10-21T15:10:00Z","v":100,"vw":1.3991},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-21T15:15:00Z","v":100,"vw":1.41},{"c":1.36,"h":1.36,"l":1.36,"n":12,"o":1.36,"t":"2026-10-21T16:30:00Z","v":832,"vw":1.36},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-21T16:35:00Z","v":155,"vw":1.38},{"c":1.39,"h":1.39,"l":1.37,"n":6,"o":1.37,"t":"2026-10-21T17:25:00Z","v":845,"vw":1.372766},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-21T17:50:00Z","v":200,"vw":1.38},{"c":1.37,"h":1.375,"l":1.37,"n":22,"o":1.372,"t":"2026-10-21T18:00:00Z","v":5174,"vw":1.371132},{"c":1.38,"h":1.38,"l":1.37,"n":4,"o":1.37,"t":"2026-10-21T18:05:00Z","v":552,"vw":1.378},{"c":1.375,"h":1.375,"l":1.375,"n":3,"o":1.375,"t":"2026-10-21T18:10:00Z","v":300,"vw":1.375},{"c":1.375,"h":1.3784,"l":1.375,"n":10,"o":1.375,"t":"2026-10-21T18:20:00Z","v":5882,"vw":1.375645},{"c":1.38,"h":1.38,"l":1.375,"n":4,"o":1.375,"t":"2026-10-21T18:25:00Z","v":400,"vw":1.37875},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-21T18:35:00Z","v":537,"vw":1.38},{"c":1.3701,"h":1.3701,"l":1.37,"n":17,"o":1.37,"t":"2026-10-21T19:10:00Z","v":770,"vw":1.37005},{"c":1.37,"h":1.37,"l":1.3616,"n":8,"o":1.3616,"t":"2026-10-21T19:15:00Z","v":770,"vw":1.36526},{"c":1.38,"h":1.39,"l":1.38,"n":22,"o":1.38,"t":"2026-10-21T19:20:00Z","v":4946,"vw":1.386987},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-21T19:25:00Z","v":284,"vw":1.38},{"c":1.37,"h":1.3742,"l":1.37,"n":3,"o":1.3742,"t":"2026-10-21T19:45:00Z","v":439,"vw":1.37315},{"c":1.3784,"h":1.3784,"l":1.3784,"n":1,"o":1.3784,"t":"2026-10-21T19:55:00Z","v":1000,"vw":1.3784},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-21T20:00:00Z","v":1583,"vw":1.37},{"c":1.36,"h":1.36,"l":1.33,"n":6,"o":1.33,"t":"2026-10-22T13:30:00Z","v":2571,"vw":1.335859},{"c":1.3419,"h":1.3419,"l":1.335,"n":3,"o":1.335,"t":"2026-10-22T13:40:00Z","v":2400,"vw":1.34075},{"c":1.3525,"h":1.353,"l":1.3525,"n":2,"o":1.353,"t":"2026-10-22T13:50:00Z","v":2000,"vw":1.35275},{"c":1.35,"h":1.353,"l":1.34,"n":69,"o":1.35,"t":"2026-10-22T14:15:00Z","v":16545,"vw":1.348894},{"c":1.35,"h":1.35,"l":1.33,"n":56,"o":1.33,"t":"2026-10-22T14:20:00Z","v":22671,"vw":1.336252},{"c":1.34,"h":1.34,"l":1.3255,"n":5,"o":1.3255,"t":"2026-10-22T14:45:00Z","v":643,"vw":1.333203},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-22T14:55:00Z","v":119,"vw":1.34},{"c":1.3469,"h":1.3469,"l":1.3469,"n":1,"o":1.3469,"t":"2026-10-22T15:15:00Z","v":1150,"vw":1.3469},{"c":1.35,"h":1.35,"l":1.33,"n":21,"o":1.35,"t":"2026-10-22T15:20:00Z","v":3591,"vw":1.34197},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-22T15:25:00Z","v":400,"vw":1.35},{"c":1.34,"h":1.35,"l":1.32,"n":9,"o":1.32,"t":"2026-10-22T15:30:00Z","v":1429,"vw":1.325385},{"c":1.34,"h":1.35,"l":1.3208,"n":5,"o":1.3208,"t":"2026-10-22T15:35:00Z","v":1843,"vw":1.327797},{"c":1.35,"h":1.35,"l":1.34,"n":10,"o":1.34,"t":"2026-10-22T15:40:00Z","v":5608,"vw":1.3405},{"c":1.34,"h":1.35,"l":1.34,"n":12,"o":1.345,"t":"2026-10-22T15:45:00Z","v":683,"vw":1.344762},{"c":1.3432,"h":1.3432,"l":1.3432,"n":1,"o":1.3432,"t":"2026-10-22T16:25:00Z","v":208,"vw":1.3432},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-22T16:45:00Z","v":100,"vw":1.33},{"c":1.34,"h":1.35,"l":1.34,"n":15,"o":1.35,"t":"2026-10-22T16:50:00Z","v":1511,"vw":1.349273},{"c":1.34,"h":1.34,"l":1.34,"n":8,"o":1.34,"t":"2026-10-22T17:20:00Z","v":275,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":82,"o":1.35,"t":"2026-10-22T18:00:00Z","v":1565,"vw":1.35},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-22T18:05:00Z","v":115,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-22T18:25:00Z","v":300,"vw":1.34},{"c":1.35,"h":1.35,"l":1.34,"n":101,"o":1.35,"t":"2026-10-22T18:30:00Z","v":8671,"vw":1.342703},{"c":1.35,"h":1.35,"l":1.34,"n":67,"o":1.34,"t":"2026-10-22T18:35:00Z","v":3614,"vw":1.346346},{"c":1.345,"h":1.3475,"l":1.345,"n":5,"o":1.3475,"t":"2026-10-22T18:50:00Z","v":238,"vw":1.34625},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-22T19:00:00Z","v":2000,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-22T19:30:00Z","v":200,"vw":1.35},{"c":1.355,"h":1.355,"l":1.355,"n":4,"o":1.355,"t":"2026-10-22T19:40:00Z","v":853,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":1,"o":1.355,"t":"2026-10-22T19:45:00Z","v":122,"vw":1.355},{"c":1.345,"h":1.36,"l":1.345,"n":159,"o":1.35,"t":"2026-10-22T19:55:00Z","v":17814,"vw":1.350834},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-22T20:00:00Z","v":7470,"vw":1.35},{"c":1.3133,"h":1.3133,"l":1.3133,"n":1,"o":1.3133,"t":"2026-10-22T21:30:00Z","v":2000,"vw":1.3133}],"history":[{"c":1.01,"h":1.03,"l":1.01,"n":183,"o":1.01,"t":"2024-10-21T04:00:00Z","v":20177,"vw":1.020904},{"c":1.04,"h":1.05,"l":1.01,"n":327,"o":1.03,"t":"2024-10-22T04:00:00Z","v":83070,"vw":1.029012},{"c":1.03,"h":1.05,"l":1.01,"n":196,"o":1.05,"t":"2024-10-23T04:00:00Z","v":47727,"vw":1.031913},{"c":1.02,"h":1.0446,"l":1.02,"n":146,"o":1.02,"t":"2024-10-24T04:00:00Z","v":22413,"vw":1.025264},{"c":1.04,"h":1.04,"l":1.02,"n":142,"o":1.02,"t":"2024-10-25T04:00:00Z","v":46643,"vw":1.02996},{"c":1.04,"h":1.065,"l":1.02,"n":230,"o":1.03,"t":"2024-10-28T04:00:00Z","v":53551,"vw":1.045163},{"c":1.03,"h":1.05,"l":1.0201,"n":96,"o":1.03,"t":"2024-10-29T04:00:00Z","v":18315,"vw":1.035434},{"c":1.03,"h":1.0699,"l":1.03,"n":182,"o":1.03,"t":"2024-10-30T04:00:00Z","v":47744,"vw":1.042302},{"c":1.03,"h":1.0331,"l":1,"n":178,"o":1.03,"t":"2024-10-31T04:00:00Z","v":53094,"vw":1.016191},{"c":1.02,"h":1.02,"l":1.0099,"n":131,"o":1.01,"t":"2024-11-01T04:00:00Z","v":34133,"vw":1.014733},{"c":1.02,"h":1.0399,"l":1.01,"n":326,"o":1.02,"t":"2024-11-04T05:00:00Z","v":86778,"vw":1.023993},{"c":1.02,"h":1.03,"l":1,"n":221,"o":1.01,"t":"2024-11-05T05:00:00Z","v":46701,"vw":1.014749},{"c":1.03,"h":1.05,"l":1.005,"n":463,"o":1.03,"t":"2024-11-06T05:00:00Z","v":123267,"vw":1.030886},{"c":1.02,"h":1.05,"l":1.0139,"n":208,"o":1.05,"t":"2024-11-07T05:00:00Z","v":54630,"vw":1.038397},{"c":1.03,"h":1.06,"l":1.01,"n":427,"o":1.05,"t":"2024-11-08T05:00:00Z","v":257930,"vw":1.042063},{"c":1,"h":1.0476,"l":1,"n":417,"o":1.03,"t":"2024-11-11T05:00:00Z","v":92301,"vw":1.017578},{"c":1.02,"h":1.03,"l":1,"n":407,"o":1,"t":"2024-11-12T05:00:00Z","v":161264,"vw":1.010629},{"c":1.03,"h":1.06,"l":1,"n":571,"o":1.01,"t":"2024-11-13T05:00:00Z","v":333613,"vw":1.038838},{"c":1.03,"h":1.05,"l":1.0022,"n":557,"o":1.01,"t":"2024-11-14T05:00:00Z","v":160205,"vw":1.030191},{"c":1.03,"h":1.05,"l":1.02,"n":319,"o":1.02,"t":"2024-11-15T05:00:00Z","v":238512,"vw":1.03697},{"c":1.03,"h":1.06,"l":1.02,"n":369,"o":1.02,"t":"2024-11-18T05:00:00Z","v":202775,"vw":1.041691},{"c":1.07,"h":1.09,"l":1.03,"n":1285,"o":1.04,"t":"2024-11-19T05:00:00Z","v":644608,"vw":1.068486},{"c":1.05,"h":1.13,"l":1.02,"n":1615,"o":1.08,"t":"2024-11-20T05:00:00Z","v":557749,"vw":1.088461},{"c":1.15,"h":1.15,"l":1.03,"n":1077,"o":1.07,"t":"2024-11-21T05:00:00Z","v":403185,"vw":1.074529},{"c":1.07,"h":1.14,"l":1.07,"n":646,"o":1.14,"t":"2024-11-22T05:00:00Z","v":108039,"vw":1.105906},{"c":1.1,"h":1.14,"l":1.07,"n":629,"o":1.07,"t":"2024-11-25T05:00:00Z","v":142820,"vw":1.091079},{"c":1.08,"h":1.11,"l":1.065,"n":320,"o":1.09,"t":"2024-11-26T05:00:00Z","v":73376,"vw":1.082226},{"c":1.06,"h":1.1,"l":1.06,"n":351,"o":1.08,"t":"2024-11-27T05:00:00Z","v":57089,"vw":1.068344},{"c":1.07,"h":1.08,"l":1.06,"n":235,"o":1.06,"t":"2024-11-29T05:00:00Z","v":26882,"vw":1.073993},{"c":1.03,"h":1.0836,"l":1.02,"n":620,"o":1.08,"t":"2024-12-02T05:00:00Z","v":164159,"vw":1.043112},{"c":1.03,"h":1.04,"l":1.01,"n":344,"o":1.03,"t":"2024-12-03T05:00:00Z","v":90046,"vw":1.027673},{"c":1.05,"h":1.08,"l":1.01,"n":448,"o":1.03,"t":"2024-12-04T05:00:00Z","v":156302,"vw":1.028317},{"c":1.02,"h":1.04,"l":1.01,"n":485,"o":1.03,"t":"2024-12-05T05:00:00Z","v":184833,"vw":1.014144},{"c":1.02,"h":1.04,"l":1.005,"n":478,"o":1.02,"t":"2024-12-06T05:00:00Z","v":167185,"vw":1.020845},{"c":1.03,"h":1.03,"l":1.01,"n":367,"o":1.01,"t":"2024-12-09T05:00:00Z","v":69219,"vw":1.015212},{"c":1.03,"h":1.03,"l":1.01,"n":250,"o":1.03,"t":"2024-12-10T05:00:00Z","v":29648,"vw":1.019799},{"c":1.02,"h":1.028,"l":1.01,"n":195,"o":1.02,"t":"2024-12-11T05:00:00Z","v":62813,"vw":1.013502},{"c":1.01,"h":1.03,"l":1.01,"n":266,"o":1.01,"t":"2024-12-12T05:00:00Z","v":56378,"vw":1.01788},{"c":1.02,"h":1.02,"l":1.01,"n":219,"o":1.02,"t":"2024-12-13T05:00:00Z","v":31916,"vw":1.014718},{"c":1.02,"h":1.02,"l":1,"n":527,"o":1.02,"t":"2024-12-16T05:00:00Z","v":155266,"vw":1.010603},{"c":1.015,"h":1.02,"l":1,"n":430,"o":1.01,"t":"2024-12-17T05:00:00Z","v":105468,"vw":1.005308},{"c":1.01,"h":1.02,"l":1,"n":371,"o":1.01,"t":"2024-12-18T05:00:00Z","v":111560,"vw":1.011397},{"c":1.01,"h":1.02,"l":1,"n":199,"o":1,"t":"2024-12-19T05:00:00Z","v":32621,"vw":1.011321},{"c":1.04,"h":1.05,"l":1,"n":477,"o":1.01,"t":"2024-12-20T05:00:00Z","v":190136,"vw":1.027759},{"c":1.01,"h":1.02,"l":1.0096,"n":260,"o":1.02,"t":"2024-12-23T05:00:00Z","v":166436,"vw":1.014899},{"c":1.04,"h":1.05,"l":1,"n":284,"o":1,"t":"2024-12-24T05:00:00Z","v":157787,"vw":1.02104},{"c":1.07,"h":1.12,"l":1.01,"n":890,"o":1.02,"t":"2024-12-26T05:00:00Z","v":365627,"vw":1.066053},{"c":1.07,"h":1.1175,"l":1.07,"n":490,"o":1.07,"t":"2024-12-27T05:00:00Z","v":107378,"vw":1.087315},{"c":1.05,"h":1.07,"l":1.02,"n":421,"o":1.06,"t":"2024-12-30T05:00:00Z","v":144015,"vw":1.056089},{"c":1.05,"h":1.0751,"l":1.03,"n":310,"o":1.03,"t":"2024-12-31T05:00:00Z","v":88919,"vw":1.052309},{"c":1.04,"h":1.0575,"l":1.03,"n":352,"o":1.05,"t":"2025-01-02T05:00:00Z","v":71747,"vw":1.041798},{"c":1.03,"h":1.0402,"l":1,"n":494,"o":1.03,"t":"2025-01-03T05:00:00Z","v":156167,"vw":1.026555},{"c":1.05,"h":1.05,"l":1.0236,"n":345,"o":1.04,"t":"2025-01-06T05:00:00Z","v":86008,"vw":1.036935},{"c":1.02,"h":1.052,"l":1.02,"n":240,"o":1.03,"t":"2025-01-07T05:00:00Z","v":44684,"vw":1.033649},{"c":1.02,"h":1.04,"l":1.01,"n":194,"o":1.04,"t":"2025-01-08T05:00:00Z","v":85275,"vw":1.025915},{"c":1.01,"h":1.02,"l":1.01,"n":180,"o":1.02,"t":"2025-01-10T05:00:00Z","v":33579,"vw":1.014828},{"c":1.02,"h":1.04,"l":1,"n":609,"o":1.01,"t":"2025-01-13T05:00:00Z","v":295744,"vw":1.017886},{"c":0.9885,"h":1.025,"l":0.96,"n":670,"o":1.01,"t":"2025-01-14T05:00:00Z","v":444308,"vw":1.000533},{"c":0.9921,"h":0.9997,"l":0.98,"n":295,"o":0.98,"t":"2025-01-15T05:00:00Z","v":71623,"vw":0.992293},{"c":1.01,"h":1.01,"l":1,"n":132,"o":1,"t":"2025-01-16T05:00:00Z","v":28050,"vw":1.00354},{"c":1.04,"h":1.05,"l":1,"n":526,"o":1,"t":"2025-01-17T05:00:00Z","v":381190,"vw":1.026029},{"c":1,"h":1.051,"l":0.997,"n":687,"o":1.04,"t":"2025-01-21T05:00:00Z","v":283377,"vw":1.012437},{"c":1.005,"h":1.0101,"l":0.99,"n":261,"o":1,"t":"2025-01-22T05:00:00Z","v":49113,"vw":1.005884},{"c":1,"h":1.02,"l":1,"n":430,"o":1,"t":"2025-01-23T05:00:00Z","v":128899,"vw":1.013676},{"c":1.01,"h":1.01,"l":1,"n":202,"o":1.01,"t":"2025-01-24T05:00:00Z","v":51525,"vw":1.0032},{"c":1,"h":1.01,"l":0.98,"n":519,"o":1,"t":"2025-01-27T05:00:00Z","v":61115,"vw":0.993203},{"c":0.9851,"h":1,"l":0.98,"n":474,"o":0.99,"t":"2025-01-28T05:00:00Z","v":92232,"vw":0.988383},{"c":0.978,"h":0.9975,"l":0.97,"n":256,"o":0.975,"t":"2025-01-29T05:00:00Z","v":53820,"vw":0.976681},{"c":0.9961,"h":1.01,"l":0.978,"n":240,"o":0.978,"t":"2025-01-30T05:00:00Z","v":29520,"vw":0.982885},{"c":0.985,"h":1,"l":0.985,"n":149,"o":1,"t":"2025-01-31T05:00:00Z","v":25912,"vw":0.995106},{"c":0.9813,"h":0.99,"l":0.97,"n":266,"o":0.98,"t":"2025-02-03T05:00:00Z","v":85829,"vw":0.979792},{"c":0.9802,"h":0.99,"l":0.975,"n":342,"o":0.975,"t":"2025-02-04T05:00:00Z","v":57853,"vw":0.980647},{"c":0.955,"h":0.98,"l":0.93,"n":616,"o":0.961,"t":"2025-02-05T05:00:00Z","v":137464,"vw":0.956596},{"c":0.9646,"h":0.9849,"l":0.9403,"n":432,"o":0.95,"t":"2025-02-06T05:00:00Z","v":149304,"vw":0.968756},{"c":0.9478,"h":0.96,"l":0.93,"n":604,"o":0.95,"t":"2025-02-07T05:00:00Z","v":144842,"vw":0.941634},{"c":0.9404,"h":0.9477,"l":0.915,"n":579,"o":0.94,"t":"2025-02-10T05:00:00Z","v":113913,"vw":0.931269},{"c":0.9269,"h":0.9399,"l":0.9121,"n":495,"o":0.93,"t":"2025-02-11T05:00:00Z","v":113187,"vw":0.921082},{"c":0.915,"h":0.9331,"l":0.91,"n":388,"o":0.92,"t":"2025-02-12T05:00:00Z","v":80163,"vw":0.916948},{"c":0.9359,"h":0.9414,"l":0.91,"n":376,"o":0.91,"t":"2025-02-13T05:00:00Z","v":114671,"vw":0.92542},{"c":0.925,"h":0.95,"l":0.9217,"n":118,"o":0.93,"t":"2025-02-14T05:00:00Z","v":34758,"vw":0.934679},{"c":1.09,"h":1.15,"l":0.915,"n":2712,"o":0.915,"t":"2025-02-18T05:00:00Z","v":956009,"vw":1.059715},{"c":1.05,"h":1.15,"l":1.03,"n":1204,"o":1.15,"t":"2025-02-19T05:00:00Z","v":264272,"vw":1.072803},{"c":1.02,"h":1.06,"l":1.02,"n":349,"o":1.05,"t":"2025-02-20T05:00:00Z","v":114131,"vw":1.036439},{"c":1.03,"h":1.0997,"l":1.01,"n":480,"o":1.04,"t":"2025-02-21T05:00:00Z","v":175739,"vw":1.029724},{"c":1.01,"h":1.03,"l":1,"n":508,"o":1.03,"t":"2025-02-24T05:00:00Z","v":133264,"vw":1.014422},{"c":0.99,"h":1.01,"l":0.98,"n":259,"o":0.9918,"t":"2025-02-25T05:00:00Z","v":112476,"vw":0.993667},{"c":0.976,"h":0.9999,"l":0.973,"n":155,"o":0.98,"t":"2025-02-26T05:00:00Z","v":27491,"vw":0.986117},{"c":0.9789,"h":1.03,"l":0.9713,"n":168,"o":1,"t":"2025-02-27T05:00:00Z","v":19810,"vw":0.999399},{"c":0.99,"h":1.0024,"l":0.9632,"n":210,"o":0.9651,"t":"2025-02-28T05:00:00Z","v":50267,"vw":0.97774},{"c":0.97,"h":0.9965,"l":0.9603,"n":197,"o":0.97,"t":"2025-03-03T05:00:00Z","v":40814,"vw":0.980906},{"c":0.9699,"h":0.9865,"l":0.9441,"n":251,"o":0.9602,"t":"2025-03-04T05:00:00Z","v":75945,"vw":0.961755},{"c":1.02,"h":1.07,"l":0.8701,"n":813,"o":0.88,"t":"2025-03-05T05:00:00Z","v":292822,"vw":0.987474},{"c":1.005,"h":1.0449,"l":1,"n":112,"o":1.02,"t":"2025-03-06T05:00:00Z","v":34089,"vw":1.014204},{"c":1,"h":1.02,"l":0.9839,"n":164,"o":1.01,"t":"2025-03-07T05:00:00Z","v":55769,"vw":1.005867},{"c":0.9572,"h":1.02,"l":0.95,"n":248,"o":0.995,"t":"2025-03-10T04:00:00Z","v":129717,"vw":0.978779},{"c":0.98,"h":1,"l":0.95,"n":235,"o":0.95,"t":"2025-03-11T04:00:00Z","v":46090,"vw":0.963641},{"c":0.969,"h":0.9799,"l":0.961,"n":117,"o":0.9733,"t":"2025-03-12T04:00:00Z","v":19914,"vw":0.970038},{"c":0.9799,"h":0.99,"l":0.9702,"n":109,"o":0.99,"t":"2025-03-13T04:00:00Z","v":23866,"vw":0.978963},{"c":0.9799,"h":0.9946,"l":0.972,"n":81,"o":0.9916,"t":"2025-03-14T04:00:00Z","v":19486,"vw":0.981179},{"c":0.9652,"h":0.9751,"l":0.96,"n":85,"o":0.9751,"t":"2025-03-17T04:00:00Z","v":14219,"vw":0.971238},{"c":0.9657,"h":0.9746,"l":0.95,"n":134,"o":0.9651,"t":"2025-03-18T04:00:00Z","v":33327,"vw":0.96116},{"c":0.966,"h":0.9777,"l":0.9601,"n":81,"o":0.961,"t":"2025-03-19T04:00:00Z","v":15619,"vw":0.96507},{"c":0.9769,"h":0.9954,"l":0.9651,"n":71,"o":0.9954,"t":"2025-03-20T04:00:00Z","v":6564,"vw":0.97427},{"c":0.9658,"h":0.9742,"l":0.9543,"n":128,"o":0.965,"t":"2025-03-21T04:00:00Z","v":17380,"vw":0.963231},{"c":1,"h":1,"l":0.9672,"n":321,"o":0.98,"t":"2025-03-24T04:00:00Z","v":47198,"vw":0.987506},{"c":0.9999,"h":1,"l":0.9821,"n":79,"o":0.991,"t":"2025-03-25T04:00:00Z","v":11561,"vw":0.991871},{"c":0.9916,"h":0.9996,"l":0.9821,"n":81,"o":0.99,"t":"2025-03-26T04:00:00Z","v":14658,"vw":0.992171},{"c":1.03,"h":1.05,"l":0.98,"n":372,"o":0.991,"t":"2025-03-27T04:00:00Z","v":219887,"vw":1.00709},{"c":1.05,"h":1.06,"l":1.0101,"n":403,"o":1.05,"t":"2025-03-28T04:00:00Z","v":63850,"vw":1.04102},{"c":1.05,"h":1.05,"l":1.02,"n":150,"o":1.03,"t":"2025-03-31T04:00:00Z","v":29540,"vw":1.029098},{"c":1.005,"h":1.04,"l":1,"n":308,"o":1.03,"t":"2025-04-01T04:00:00Z","v":46689,"vw":1.025026},{"c":1,"h":1.04,"l":0.995,"n":361,"o":1.03,"t":"2025-04-02T04:00:00Z","v":43812,"vw":1.017649},{"c":0.9735,"h":0.9956,"l":0.961,"n":116,"o":0.961,"t":"2025-04-03T04:00:00Z","v":32679,"vw":0.973257},{"c":0.9433,"h":0.988,"l":0.9301,"n":188,"o":0.953,"t":"2025-04-04T04:00:00Z","v":28035,"vw":0.951112},{"c":0.9306,"h":0.94,"l":0.905,"n":136,"o":0.906,"t":"2025-04-07T04:00:00Z","v":34052,"vw":0.914122},{"c":0.9445,"h":0.9589,"l":0.9236,"n":196,"o":0.95,"t":"2025-04-08T04:00:00Z","v":105239,"vw":0.937776},{"c":0.965,"h":1.02,"l":0.95,"n":193,"o":0.95,"t":"2025-04-09T04:00:00Z","v":61605,"vw":0.986801},{"c":0.972,"h":1.01,"l":0.946,"n":241,"o":0.946,"t":"2025-04-10T04:00:00Z","v":31754,"vw":0.964024},{"c":0.9651,"h":0.9998,"l":0.9611,"n":243,"o":0.9805,"t":"2025-04-11T04:00:00Z","v":28415,"vw":0.965879},{"c":0.9849,"h":1.01,"l":0.961,"n":146,"o":0.972,"t":"2025-04-14T04:00:00Z","v":26950,"vw":0.978771},{"c":0.9774,"h":0.99,"l":0.9554,"n":86,"o":0.96,"t":"2025-04-15T04:00:00Z","v":15231,"vw":0.974942},{"c":0.9895,"h":1.01,"l":0.952,"n":107,"o":0.9774,"t":"2025-04-16T04:00:00Z","v":9332,"vw":0.98842},{"c":0.9742,"h":0.99,"l":0.9701,"n":42,"o":0.99,"t":"2025-04-17T04:00:00Z","v":4532,"vw":0.984308},{"c":0.99,"h":1,"l":0.96,"n":161,"o":0.97,"t":"2025-04-21T04:00:00Z","v":30076,"vw":0.970391},{"c":0.9825,"h":1,"l":0.98,"n":115,"o":1,"t":"2025-04-22T04:00:00Z","v":20056,"vw":0.990905},{"c":0.98,"h":0.99,"l":0.966,"n":74,"o":0.983,"t":"2025-04-23T04:00:00Z","v":12090,"vw":0.97556},{"c":0.97,"h":0.98,"l":0.9649,"n":41,"o":0.97,"t":"2025-04-24T04:00:00Z","v":7987,"vw":0.970427},{"c":0.966,"h":0.97,"l":0.95,"n":107,"o":0.95,"t":"2025-04-25T04:00:00Z","v":14692,"vw":0.966008},{"c":0.9676,"h":0.98,"l":0.9551,"n":86,"o":0.9551,"t":"2025-04-28T04:00:00Z","v":8273,"vw":0.959002},{"c":0.961,"h":0.9744,"l":0.96,"n":114,"o":0.96,"t":"2025-04-29T04:00:00Z","v":28594,"vw":0.963187},{"c":0.961,"h":0.98,"l":0.949,"n":163,"o":0.96,"t":"2025-04-30T04:00:00Z","v":17321,"vw":0.964945},{"c":0.97,"h":0.98,"l":0.9363,"n":129,"o":0.962,"t":"2025-05-01T04:00:00Z","v":39629,"vw":0.965996},{"c":0.95,"h":0.98,"l":0.9499,"n":112,"o":0.97,"t":"2025-05-02T04:00:00Z","v":24182,"vw":0.966729},{"c":0.9692,"h":0.97,"l":0.95,"n":93,"o":0.952,"t":"2025-05-05T04:00:00Z","v":10246,"vw":0.962685},{"c":0.9442,"h":0.9666,"l":0.94,"n":54,"o":0.9551,"t":"2025-05-06T04:00:00Z","v":9226,"vw":0.95213},{"c":0.952,"h":0.9692,"l":0.952,"n":38,"o":0.96,"t":"2025-05-07T04:00:00Z","v":5100,"vw":0.960553},{"c":0.952,"h":0.96,"l":0.952,"n":131,"o":0.96,"t":"2025-05-08T04:00:00Z","v":30347,"vw":0.95773},{"c":0.97,"h":0.97,"l":0.93,"n":146,"o":0.93,"t":"2025-05-09T04:00:00Z","v":40341,"vw":0.958939},{"c":0.957,"h":0.99,"l":0.952,"n":196,"o":0.98,"t":"2025-05-12T04:00:00Z","v":61422,"vw":0.969325},{"c":1.07,"h":1.08,"l":0.9824,"n":684,"o":0.99,"t":"2025-05-13T04:00:00Z","v":180445,"vw":1.026931},{"c":1.04,"h":1.07,"l":1.04,"n":331,"o":1.04,"t":"2025-05-14T04:00:00Z","v":64457,"vw":1.054787},{"c":1.075,"h":1.09,"l":1.04,"n":218,"o":1.05,"t":"2025-05-15T04:00:00Z","v":49952,"vw":1.071461},{"c":1.13,"h":1.16,"l":1.08,"n":433,"o":1.08,"t":"2025-05-16T04:00:00Z","v":152854,"vw":1.129237},{"c":1.48,"h":1.59,"l":1.13,"n":12124,"o":1.13,"t":"2025-05-19T04:00:00Z","v":4028222,"vw":1.464467},{"c":1.54,"h":1.65,"l":1.48,"n":2547,"o":1.59,"t":"2025-05-20T04:00:00Z","v":1280898,"vw":1.529465},{"c":1.6,"h":1.8,"l":1.53,"n":1455,"o":1.53,"t":"2025-05-21T04:00:00Z","v":729757,"vw":1.664738},{"c":1.68,"h":1.75,"l":1.52,"n":781,"o":1.58,"t":"2025-05-22T04:00:00Z","v":344929,"vw":1.632263},{"c":1.6,"h":1.775,"l":1.57,"n":1160,"o":1.64,"t":"2025-05-23T04:00:00Z","v":375737,"vw":1.662317},{"c":1.53,"h":1.8,"l":1.51,"n":1688,"o":1.65,"t":"2025-05-27T04:00:00Z","v":552384,"vw":1.667902},{"c":1.73,"h":1.7852,"l":1.53,"n":969,"o":1.56,"t":"2025-05-28T04:00:00Z","v":297124,"vw":1.715705},{"c":1.79,"h":1.79,"l":1.65,"n":738,"o":1.76,"t":"2025-05-29T04:00:00Z","v":294341,"vw":1.731519},{"c":1.66,"h":1.8,"l":1.66,"n":841,"o":1.78,"t":"2025-05-30T04:00:00Z","v":248929,"vw":1.71384},{"c":1.6,"h":1.72,"l":1.57,"n":1197,"o":1.71,"t":"2025-06-02T04:00:00Z","v":297612,"vw":1.617622},{"c":1.64,"h":1.69,"l":1.57,"n":849,"o":1.57,"t":"2025-06-03T04:00:00Z","v":158434,"vw":1.641104},{"c":1.67,"h":1.74,"l":1.5601,"n":1344,"o":1.66,"t":"2025-06-04T04:00:00Z","v":305498,"vw":1.654762},{"c":1.74,"h":1.75,"l":1.63,"n":714,"o":1.63,"t":"2025-06-05T04:00:00Z","v":142665,"vw":1.712447},{"c":1.89,"h":1.94,"l":1.6902,"n":1253,"o":1.75,"t":"2025-06-06T04:00:00Z","v":611892,"vw":1.856674},{"c":2.09,"h":2.14,"l":1.92,"n":1693,"o":1.96,"t":"2025-06-09T04:00:00Z","v":640250,"vw":2.0529},{"c":1.97,"h":2.09,"l":1.9587,"n":666,"o":2.07,"t":"2025-06-10T04:00:00Z","v":250057,"vw":2.025474},{"c":1.95,"h":2.05,"l":1.91,"n":646,"o":1.98,"t":"2025-06-11T04:00:00Z","v":179743,"vw":1.983808},{"c":1.89,"h":1.99,"l":1.85,"n":635,"o":1.94,"t":"2025-06-12T04:00:00Z","v":270446,"vw":1.916077},{"c":1.83,"h":1.875,"l":1.75,"n":790,"o":1.87,"t":"2025-06-13T04:00:00Z","v":108777,"vw":1.814485},{"c":2.07,"h":2.15,"l":1.8359,"n":1196,"o":1.86,"t":"2025-06-16T04:00:00Z","v":286355,"vw":2.018175},{"c":2.03,"h":2.0997,"l":1.97,"n":622,"o":2.09,"t":"2025-06-17T04:00:00Z","v":143034,"vw":2.028516},{"c":1.95,"h":2.04,"l":1.93,"n":530,"o":2.02,"t":"2025-06-18T04:00:00Z","v":127500,"vw":1.997255},{"c":2.14,"h":2.19,"l":1.95,"n":1544,"o":1.95,"t":"2025-06-20T04:00:00Z","v":665755,"vw":2.08606},{"c":2.18,"h":2.2217,"l":2.05,"n":1268,"o":2.12,"t":"2025-06-23T04:00:00Z","v":484122,"vw":2.153449},{"c":2.35,"h":2.41,"l":2.22,"n":2057,"o":2.23,"t":"2025-06-24T04:00:00Z","v":800503,"vw":2.34704},{"c":2.76,"h":2.81,"l":2.35,"n":5637,"o":2.43,"t":"2025-06-25T04:00:00Z","v":1751933,"vw":2.628741},{"c":2.52,"h":2.85,"l":2.4,"n":4088,"o":2.81,"t":"2025-06-26T04:00:00Z","v":1178819,"vw":2.582633},{"c":2.65,"h":2.72,"l":2.57,"n":1728,"o":2.57,"t":"2025-06-27T04:00:00Z","v":372345,"vw":2.64657},{"c":2.52,"h":2.7396,"l":2.41,"n":2318,"o":2.68,"t":"2025-06-30T04:00:00Z","v":636725,"vw":2.542913},{"c":2.52,"h":2.6,"l":2.3805,"n":1183,"o":2.52,"t":"2025-07-01T04:00:00Z","v":454271,"vw":2.476089},{"c":2.88,"h":2.9552,"l":2.46,"n":3510,"o":2.53,"t":"2025-07-02T04:00:00Z","v":996123,"vw":2.76473},{"c":2.8,"h":2.95,"l":2.75,"n":1945,"o":2.915,"t":"2025-07-03T04:00:00Z","v":486392,"vw":2.84986},{"c":2.9,"h":2.9947,"l":2.7296,"n":2727,"o":2.81,"t":"2025-07-07T04:00:00Z","v":611775,"vw":2.908998},{"c":2.84,"h":2.9793,"l":2.8,"n":1476,"o":2.94,"t":"2025-07-08T04:00:00Z","v":371774,"vw":2.875357},{"c":2.68,"h":2.845,"l":2.65,"n":1919,"o":2.83,"t":"2025-07-09T04:00:00Z","v":581327,"vw":2.71884},{"c":2.71,"h":2.7999,"l":2.64,"n":1287,"o":2.69,"t":"2025-07-10T04:00:00Z","v":279491,"vw":2.717802},{"c":2.6,"h":2.7668,"l":2.55,"n":1317,"o":2.71,"t":"2025-07-11T04:00:00Z","v":321018,"vw":2.657864},{"c":2.63,"h":2.65,"l":2.48,"n":1917,"o":2.6,"t":"2025-07-14T04:00:00Z","v":384821,"vw":2.551771},{"c":2.48,"h":2.63,"l":2.42,"n":1394,"o":2.63,"t":"2025-07-15T04:00:00Z","v":309244,"vw":2.510891},{"c":2.66,"h":2.79,"l":2.48,"n":1767,"o":2.48,"t":"2025-07-16T04:00:00Z","v":392062,"vw":2.676661},{"c":2.5,"h":2.692,"l":2.46,"n":2462,"o":2.67,"t":"2025-07-17T04:00:00Z","v":357192,"vw":2.526813},{"c":2.66,"h":2.685,"l":2.4611,"n":1744,"o":2.48,"t":"2025-07-18T04:00:00Z","v":372515,"vw":2.591708},{"c":2.65,"h":2.81,"l":2.6,"n":1941,"o":2.68,"t":"2025-07-21T04:00:00Z","v":481316,"vw":2.728814},{"c":2.69,"h":2.7,"l":2.45,"n":1541,"o":2.62,"t":"2025-07-22T04:00:00Z","v":312533,"vw":2.612113},{"c":2.82,"h":2.83,"l":2.69,"n":1976,"o":2.71,"t":"2025-07-23T04:00:00Z","v":279366,"vw":2.77329},{"c":2.82,"h":2.9464,"l":2.73,"n":1417,"o":2.81,"t":"2025-07-24T04:00:00Z","v":305187,"vw":2.829346},{"c":2.84,"h":2.9101,"l":2.7321,"n":880,"o":2.84,"t":"2025-07-25T04:00:00Z","v":249790,"vw":2.85262},{"c":2.69,"h":2.84,"l":2.59,"n":1420,"o":2.84,"t":"2025-07-28T04:00:00Z","v":359804,"vw":2.67734},{"c":2.63,"h":2.73,"l":2.63,"n":801,"o":2.67,"t":"2025-07-29T04:00:00Z","v":89605,"vw":2.679593},{"c":2.69,"h":2.7499,"l":2.63,"n":908,"o":2.63,"t":"2025-07-30T04:00:00Z","v":101939,"vw":2.687863},{"c":2.65,"h":2.7,"l":2.63,"n":537,"o":2.69,"t":"2025-07-31T04:00:00Z","v":79965,"vw":2.666208},{"c":2.57,"h":2.5948,"l":2.49,"n":755,"o":2.59,"t":"2025-08-01T04:00:00Z","v":157761,"vw":2.545684},{"c":2.8,"h":2.88,"l":2.55,"n":1776,"o":2.55,"t":"2025-08-04T04:00:00Z","v":360435,"vw":2.765387},{"c":2.96,"h":3.025,"l":2.7215,"n":3245,"o":2.85,"t":"2025-08-05T04:00:00Z","v":690072,"vw":2.913341},{"c":2.94,"h":3.22,"l":2.23,"n":7243,"o":2.63,"t":"2025-08-06T04:00:00Z","v":2281419,"vw":2.838782},{"c":3.05,"h":3.3809,"l":2.78,"n":3808,"o":2.98,"t":"2025-08-07T04:00:00Z","v":1094807,"vw":3.092123},{"c":3,"h":3.3,"l":2.96,"n":5231,"o":3.08,"t":"2025-08-08T04:00:00Z","v":750048,"vw":3.140456},{"c":2.86,"h":3.01,"l":2.8,"n":1492,"o":3,"t":"2025-08-11T04:00:00Z","v":375270,"vw":2.88525},{"c":3.05,"h":3.05,"l":2.89,"n":1478,"o":2.91,"t":"2025-08-12T04:00:00Z","v":314262,"vw":2.969899},{"c":3,"h":3.11,"l":2.92,"n":1166,"o":3.05,"t":"2025-08-13T04:00:00Z","v":260454,"vw":3.010892},{"c":2.85,"h":2.98,"l":2.8,"n":1044,"o":2.96,"t":"2025-08-14T04:00:00Z","v":309967,"vw":2.873782},{"c":2.86,"h":2.894,"l":2.73,"n":1035,"o":2.83,"t":"2025-08-15T04:00:00Z","v":178775,"vw":2.795327},{"c":2.81,"h":2.8899,"l":2.75,"n":1071,"o":2.88,"t":"2025-08-18T04:00:00Z","v":227466,"vw":2.802063},{"c":2.61,"h":2.9401,"l":2.58,"n":1452,"o":2.81,"t":"2025-08-19T04:00:00Z","v":296340,"vw":2.736575},{"c":2.64,"h":2.668,"l":2.4637,"n":1516,"o":2.59,"t":"2025-08-20T04:00:00Z","v":305760,"vw":2.561652},{"c":2.69,"h":2.74,"l":2.55,"n":603,"o":2.61,"t":"2025-08-21T04:00:00Z","v":52133,"vw":2.674222},{"c":2.77,"h":2.82,"l":2.663,"n":1398,"o":2.7,"t":"2025-08-22T04:00:00Z","v":234223,"vw":2.75459},{"c":2.745,"h":2.85,"l":2.68,"n":1384,"o":2.76,"t":"2025-08-25T04:00:00Z","v":205121,"vw":2.761755},{"c":3.14,"h":3.14,"l":2.76,"n":3032,"o":2.79,"t":"2025-08-26T04:00:00Z","v":457084,"vw":3.011031},{"c":2.91,"h":3.2495,"l":2.881,"n":1658,"o":3.19,"t":"2025-08-27T04:00:00Z","v":361971,"vw":3.044006},{"c":3,"h":3.03,"l":2.79,"n":1249,"o":2.95,"t":"2025-08-28T04:00:00Z","v":236751,"vw":2.921771},{"c":2.92,"h":3.025,"l":2.88,"n":832,"o":3,"t":"2025-08-29T04:00:00Z","v":183480,"vw":2.948111},{"c":2.89,"h":3,"l":2.8601,"n":587,"o":2.95,"t":"2025-09-02T04:00:00Z","v":101678,"vw":2.92691},{"c":2.86,"h":2.905,"l":2.78,"n":896,"o":2.88,"t":"2025-09-03T04:00:00Z","v":138090,"vw":2.825616},{"c":2.89,"h":2.9,"l":2.78,"n":972,"o":2.87,"t":"2025-09-04T04:00:00Z","v":173648,"vw":2.846147},{"c":2.87,"h":2.97,"l":2.71,"n":1426,"o":2.95,"t":"2025-09-05T04:00:00Z","v":290564,"vw":2.834881},{"c":2.87,"h":2.9499,"l":2.84,"n":813,"o":2.88,"t":"2025-09-08T04:00:00Z","v":153537,"vw":2.876266},{"c":2.97,"h":3.04,"l":2.86,"n":2000,"o":2.86,"t":"2025-09-09T04:00:00Z","v":413585,"vw":2.946042},{"c":3.18,"h":3.29,"l":2.94,"n":2216,"o":2.97,"t":"2025-09-10T04:00:00Z","v":486977,"vw":3.131067},{"c":3.39,"h":3.42,"l":3.04,"n":2255,"o":3.22,"t":"2025-09-11T04:00:00Z","v":575042,"vw":3.314011},{"c":3.63,"h":3.65,"l":3.41,"n":3907,"o":3.42,"t":"2025-09-12T04:00:00Z","v":799471,"vw":3.553282},{"c":3.55,"h":3.64,"l":3.4,"n":1776,"o":3.64,"t":"2025-09-15T04:00:00Z","v":346843,"vw":3.517393},{"c":3.28,"h":3.5539,"l":3.16,"n":2576,"o":3.55,"t":"2025-09-16T04:00:00Z","v":643856,"vw":3.380739},{"c":3.05,"h":3.2875,"l":2.99,"n":2105,"o":3.27,"t":"2025-09-17T04:00:00Z","v":487092,"vw":3.096072},{"c":3.32,"h":3.32,"l":2.935,"n":2477,"o":3.06,"t":"2025-09-18T04:00:00Z","v":490057,"vw":3.184591},{"c":3.175,"h":3.33,"l":3.15,"n":1070,"o":3.29,"t":"2025-09-19T04:00:00Z","v":183732,"vw":3.210356},{"c":3.41,"h":3.5,"l":3.1,"n":1998,"o":3.14,"t":"2025-09-22T04:00:00Z","v":545367,"vw":3.349836},{"c":3.52,"h":3.59,"l":3.25,"n":2964,"o":3.4,"t":"2025-09-23T04:00:00Z","v":460325,"vw":3.440221},{"c":3.23,"h":3.5101,"l":3.23,"n":2045,"o":3.49,"t":"2025-09-24T04:00:00Z","v":337853,"vw":3.333174},{"c":3.07,"h":3.24,"l":3.05,"n":1673,"o":3.13,"t":"2025-09-25T04:00:00Z","v":211068,"vw":3.121806},{"c":3.03,"h":3.2294,"l":3,"n":1355,"o":3.06,"t":"2025-09-26T04:00:00Z","v":149028,"vw":3.068533},{"c":2.93,"h":3.108,"l":2.91,"n":1740,"o":3.06,"t":"2025-09-29T04:00:00Z","v":213887,"vw":2.978248},{"c":3,"h":3.05,"l":2.88,"n":2206,"o":2.9,"t":"2025-09-30T04:00:00Z","v":308654,"vw":2.974342},{"c":2.89,"h":3,"l":2.87,"n":1520,"o":3,"t":"2025-10-01T04:00:00Z","v":192363,"vw":2.916822},{"c":2.91,"h":2.96,"l":2.82,"n":1504,"o":2.89,"t":"2025-10-02T04:00:00Z","v":269825,"vw":2.889891},{"c":2.98,"h":3.18,"l":2.91,"n":2281,"o":2.95,"t":"2025-10-03T04:00:00Z","v":368033,"vw":3.038554},{"c":2.96,"h":3.105,"l":2.928,"n":950,"o":2.95,"t":"2025-10-06T04:00:00Z","v":142831,"vw":2.998783},{"c":3.08,"h":3.16,"l":2.95,"n":1407,"o":2.95,"t":"2025-10-07T04:00:00Z","v":249890,"vw":3.071594},{"c":3.08,"h":3.1699,"l":3.02,"n":736,"o":3.11,"t":"2025-10-08T04:00:00Z","v":86227,"vw":3.072258},{"c":3.03,"h":3.169,"l":2.95,"n":1121,"o":3.08,"t":"2025-10-09T04:00:00Z","v":187235,"vw":3.039336},{"c":2.81,"h":3.05,"l":2.81,"n":1162,"o":3.02,"t":"2025-10-10T04:00:00Z","v":243684,"vw":2.897579},{"c":2.95,"h":3,"l":2.72,"n":2494,"o":2.8,"t":"2025-10-13T04:00:00Z","v":313901,"vw":2.877216},{"c":3.08,"h":3.12,"l":2.88,"n":1497,"o":2.95,"t":"2025-10-14T04:00:00Z","v":194287,"vw":3.044678},{"c":3.12,"h":3.16,"l":3.01,"n":1712,"o":3.16,"t":"2025-10-15T04:00:00Z","v":186840,"vw":3.092334},{"c":3.19,"h":3.45,"l":3.11,"n":1951,"o":3.11,"t":"2025-10-16T04:00:00Z","v":421658,"vw":3.291405},{"c":3,"h":3.19,"l":2.97,"n":1159,"o":3.11,"t":"2025-10-17T04:00:00Z","v":137244,"vw":3.043274},{"c":3.1,"h":3.12,"l":3,"n":982,"o":3,"t":"2025-10-20T04:00:00Z","v":109553,"vw":3.063071},{"c":3,"h":3.1951,"l":2.98,"n":1272,"o":3.09,"t":"2025-10-21T04:00:00Z","v":122207,"vw":3.05722},{"c":2.85,"h":3.09,"l":2.7,"n":1647,"o":2.97,"t":"2025-10-22T04:00:00Z","v":355769,"vw":2.803461},{"c":2.87,"h":2.93,"l":2.7701,"n":795,"o":2.89,"t":"2025-10-23T04:00:00Z","v":112672,"vw":2.838688},{"c":2.81,"h":2.93,"l":2.78,"n":685,"o":2.88,"t":"2025-10-24T04:00:00Z","v":154005,"vw":2.851274},{"c":2.74,"h":2.9168,"l":2.71,"n":1152,"o":2.82,"t":"2025-10-27T04:00:00Z","v":154553,"vw":2.753129},{"c":2.72,"h":2.8,"l":2.68,"n":1199,"o":2.73,"t":"2025-10-28T04:00:00Z","v":103347,"vw":2.739524},{"c":2.64,"h":2.7043,"l":2.5712,"n":982,"o":2.68,"t":"2025-10-29T04:00:00Z","v":219704,"vw":2.638839},{"c":2.56,"h":2.75,"l":2.47,"n":1012,"o":2.61,"t":"2025-10-30T04:00:00Z","v":155458,"vw":2.557324},{"c":2.48,"h":2.6,"l":2.42,"n":1033,"o":2.55,"t":"2025-10-31T04:00:00Z","v":166997,"vw":2.487321},{"c":2.64,"h":2.68,"l":2.43,"n":1883,"o":2.49,"t":"2025-11-03T05:00:00Z","v":335848,"vw":2.564752},{"c":2.52,"h":2.6149,"l":2.4577,"n":1773,"o":2.58,"t":"2025-11-04T05:00:00Z","v":315947,"vw":2.532952},{"c":2.2,"h":2.3,"l":2.01,"n":2523,"o":2.15,"t":"2025-11-05T05:00:00Z","v":645698,"vw":2.147092},{"c":2.12,"h":2.399,"l":2.06,"n":2466,"o":2.31,"t":"2025-11-06T05:00:00Z","v":381975,"vw":2.190507},{"c":2.11,"h":2.2,"l":1.82,"n":2264,"o":2.07,"t":"2025-11-07T05:00:00Z","v":521163,"vw":2.016148},{"c":2.07,"h":2.23,"l":2.055,"n":1121,"o":2.13,"t":"2025-11-10T05:00:00Z","v":240981,"vw":2.169848},{"c":2.07,"h":2.1464,"l":2,"n":1382,"o":2.06,"t":"2025-11-11T05:00:00Z","v":222759,"vw":2.042349},{"c":1.97,"h":2.15,"l":1.96,"n":1428,"o":2.04,"t":"2025-11-12T05:00:00Z","v":238804,"vw":2.018419},{"c":1.86,"h":1.99,"l":1.81,"n":2631,"o":1.99,"t":"2025-11-13T05:00:00Z","v":464342,"vw":1.877578},{"c":1.84,"h":1.94,"l":1.7778,"n":1451,"o":1.8,"t":"2025-11-14T05:00:00Z","v":188941,"vw":1.863132},{"c":1.79,"h":1.89,"l":1.75,"n":1370,"o":1.84,"t":"2025-11-17T05:00:00Z","v":228366,"vw":1.794815},{"c":1.74,"h":1.85,"l":1.72,"n":1058,"o":1.74,"t":"2025-11-18T05:00:00Z","v":174292,"vw":1.75561},{"c":1.72,"h":1.78,"l":1.701,"n":923,"o":1.75,"t":"2025-11-19T05:00:00Z","v":140130,"vw":1.731739},{"c":1.6,"h":1.78,"l":1.59,"n":1266,"o":1.73,"t":"2025-11-20T05:00:00Z","v":269661,"vw":1.641541},{"c":1.71,"h":1.71,"l":1.53,"n":2023,"o":1.58,"t":"2025-11-21T05:00:00Z","v":479150,"vw":1.617343},{"c":1.77,"h":1.8,"l":1.62,"n":1173,"o":1.73,"t":"2025-11-24T05:00:00Z","v":195330,"vw":1.707428},{"c":1.79,"h":1.855,"l":1.745,"n":622,"o":1.79,"t":"2025-11-25T05:00:00Z","v":50541,"vw":1.792344},{"c":1.81,"h":1.88,"l":1.8,"n":586,"o":1.84,"t":"2025-11-26T05:00:00Z","v":49872,"vw":1.820494},{"c":1.8,"h":1.85,"l":1.8,"n":214,"o":1.81,"t":"2025-11-28T05:00:00Z","v":25114,"vw":1.830423},{"c":1.76,"h":1.8404,"l":1.74,"n":539,"o":1.8,"t":"2025-12-01T05:00:00Z","v":63815,"vw":1.778165},{"c":1.77,"h":1.79,"l":1.7,"n":909,"o":1.77,"t":"2025-12-02T05:00:00Z","v":63362,"vw":1.739772},{"c":1.83,"h":1.83,"l":1.7,"n":604,"o":1.75,"t":"2025-12-03T05:00:00Z","v":129858,"vw":1.783869},{"c":1.79,"h":1.865,"l":1.74,"n":503,"o":1.84,"t":"2025-12-04T05:00:00Z","v":49289,"vw":1.794098},{"c":1.69,"h":1.86,"l":1.67,"n":848,"o":1.85,"t":"2025-12-05T05:00:00Z","v":84653,"vw":1.723035},{"c":1.8,"h":1.81,"l":1.61,"n":2555,"o":1.7,"t":"2025-12-08T05:00:00Z","v":357140,"vw":1.705631},{"c":1.85,"h":1.88,"l":1.76,"n":811,"o":1.78,"t":"2025-12-09T05:00:00Z","v":106657,"vw":1.848086},{"c":1.8,"h":1.87,"l":1.79,"n":787,"o":1.84,"t":"2025-12-10T05:00:00Z","v":87794,"vw":1.824372},{"c":1.82,"h":1.85,"l":1.7651,"n":786,"o":1.7893,"t":"2025-12-11T05:00:00Z","v":47246,"vw":1.810401},{"c":1.72,"h":1.822,"l":1.7,"n":800,"o":1.8154,"t":"2025-12-12T05:00:00Z","v":75006,"vw":1.750249},{"c":1.68,"h":1.765,"l":1.65,"n":815,"o":1.74,"t":"2025-12-15T05:00:00Z","v":81185,"vw":1.703036},{"c":1.52,"h":1.7095,"l":1.51,"n":1075,"o":1.67,"t":"2025-12-16T05:00:00Z","v":287804,"vw":1.579541},{"c":1.52,"h":1.625,"l":1.5,"n":1112,"o":1.56,"t":"2025-12-17T05:00:00Z","v":162329,"vw":1.554587},{"c":1.58,"h":1.6,"l":1.52,"n":1457,"o":1.55,"t":"2025-12-18T05:00:00Z","v":387916,"vw":1.567729},{"c":1.67,"h":1.7599,"l":1.58,"n":1110,"o":1.58,"t":"2025-12-19T05:00:00Z","v":167529,"vw":1.707241},{"c":1.68,"h":1.75,"l":1.66,"n":1066,"o":1.68,"t":"2025-12-22T05:00:00Z","v":168813,"vw":1.691155},{"c":1.61,"h":1.68,"l":1.59,"n":1213,"o":1.65,"t":"2025-12-23T05:00:00Z","v":195786,"vw":1.633305},{"c":1.61,"h":1.72,"l":1.56,"n":936,"o":1.6,"t":"2025-12-24T05:00:00Z","v":83158,"vw":1.630084},{"c":1.63,"h":1.63,"l":1.57,"n":1051,"o":1.61,"t":"2025-12-26T05:00:00Z","v":109081,"vw":1.602432},{"c":1.53,"h":1.626,"l":1.5101,"n":1111,"o":1.6,"t":"2025-12-29T05:00:00Z","v":279368,"vw":1.552565},{"c":1.53,"h":1.6,"l":1.41,"n":1814,"o":1.5,"t":"2025-12-30T05:00:00Z","v":364892,"vw":1.489343},{"c":1.56,"h":1.6299,"l":1.51,"n":1637,"o":1.53,"t":"2025-12-31T05:00:00Z","v":186103,"vw":1.584422},{"c":1.71,"h":1.75,"l":1.57,"n":1586,"o":1.6,"t":"2026-01-02T05:00:00Z","v":217304,"vw":1.677584},{"c":1.69,"h":1.75,"l":1.65,"n":1239,"o":1.71,"t":"2026-01-05T05:00:00Z","v":285895,"vw":1.693165},{"c":1.62,"h":1.7,"l":1.58,"n":996,"o":1.68,"t":"2026-01-06T05:00:00Z","v":144014,"vw":1.633325},{"c":1.62,"h":1.63,"l":1.57,"n":709,"o":1.63,"t":"2026-01-07T05:00:00Z","v":101340,"vw":1.604706},{"c":1.62,"h":1.655,"l":1.59,"n":488,"o":1.62,"t":"2026-01-08T05:00:00Z","v":72976,"vw":1.621192},{"c":1.61,"h":1.6653,"l":1.57,"n":509,"o":1.65,"t":"2026-01-09T05:00:00Z","v":66725,"vw":1.607739},{"c":1.59,"h":1.6365,"l":1.56,"n":592,"o":1.56,"t":"2026-01-12T05:00:00Z","v":102839,"vw":1.590242},{"c":1.55,"h":1.6138,"l":1.5305,"n":684,"o":1.58,"t":"2026-01-13T05:00:00Z","v":133194,"vw":1.563091},{"c":1.53,"h":1.56,"l":1.5,"n":1143,"o":1.54,"t":"2026-01-14T05:00:00Z","v":137272,"vw":1.523802},{"c":1.6,"h":1.62,"l":1.52,"n":702,"o":1.54,"t":"2026-01-15T05:00:00Z","v":136439,"vw":1.578635},{"c":1.54,"h":1.65,"l":1.52,"n":809,"o":1.62,"t":"2026-01-16T05:00:00Z","v":93555,"vw":1.561095},{"c":1.56,"h":1.59,"l":1.47,"n":1044,"o":1.54,"t":"2026-01-20T05:00:00Z","v":210013,"vw":1.532541},{"c":1.55,"h":1.62,"l":1.5,"n":684,"o":1.5524,"t":"2026-01-21T05:00:00Z","v":103836,"vw":1.555303},{"c":1.59,"h":1.61,"l":1.56,"n":390,"o":1.57,"t":"2026-01-22T05:00:00Z","v":28737,"vw":1.591838},{"c":1.52,"h":1.57,"l":1.52,"n":892,"o":1.56,"t":"2026-01-23T05:00:00Z","v":121300,"vw":1.537307},{"c":1.4,"h":1.56,"l":1.35,"n":1553,"o":1.53,"t":"2026-01-26T05:00:00Z","v":316398,"vw":1.440056},{"c":1.45,"h":1.47,"l":1.3501,"n":974,"o":1.43,"t":"2026-01-27T05:00:00Z","v":179767,"vw":1.41419},{"c":1.35,"h":1.48,"l":1.33,"n":1900,"o":1.45,"t":"2026-01-28T05:00:00Z","v":320860,"vw":1.383895},{"c":1.39,"h":1.405,"l":1.3,"n":1115,"o":1.36,"t":"2026-01-29T05:00:00Z","v":176177,"vw":1.351409},{"c":1.36,"h":1.3929,"l":1.28,"n":1459,"o":1.39,"t":"2026-01-30T05:00:00Z","v":208760,"vw":1.338849},{"c":1.41,"h":1.44,"l":1.33,"n":1501,"o":1.38,"t":"2026-02-02T05:00:00Z","v":135481,"vw":1.402321},{"c":1.4,"h":1.47,"l":1.35,"n":3289,"o":1.41,"t":"2026-02-03T05:00:00Z","v":117981,"vw":1.398947},{"c":1.33,"h":1.4,"l":1.32,"n":778,"o":1.4,"t":"2026-02-04T05:00:00Z","v":148363,"vw":1.364522},{"c":1.26,"h":1.345,"l":1.25,"n":842,"o":1.33,"t":"2026-02-05T05:00:00Z","v":147366,"vw":1.291109},{"c":1.38,"h":1.43,"l":1.31,"n":808,"o":1.32,"t":"2026-02-06T05:00:00Z","v":169053,"vw":1.372278},{"c":1.4,"h":1.48,"l":1.35,"n":1885,"o":1.38,"t":"2026-02-09T05:00:00Z","v":206447,"vw":1.397932},{"c":1.35,"h":1.44,"l":1.34,"n":1617,"o":1.41,"t":"2026-02-10T05:00:00Z","v":75017,"vw":1.387569},{"c":1.33,"h":1.39,"l":1.275,"n":1453,"o":1.39,"t":"2026-02-11T05:00:00Z","v":233819,"vw":1.312997},{"c":1.27,"h":1.33,"l":1.25,"n":1017,"o":1.33,"t":"2026-02-12T05:00:00Z","v":258457,"vw":1.278186},{"c":1.26,"h":1.32,"l":1.25,"n":880,"o":1.27,"t":"2026-02-13T05:00:00Z","v":127873,"vw":1.286267},{"c":1.37,"h":1.385,"l":1.265,"n":1266,"o":1.27,"t":"2026-02-17T05:00:00Z","v":286140,"vw":1.325466},{"c":1.38,"h":1.41,"l":1.31,"n":1513,"o":1.36,"t":"2026-02-18T05:00:00Z","v":262038,"vw":1.37128},{"c":1.38,"h":1.415,"l":1.32,"n":911,"o":1.38,"t":"2026-02-19T05:00:00Z","v":106788,"vw":1.378519},{"c":1.45,"h":1.49,"l":1.35,"n":1349,"o":1.35,"t":"2026-02-20T05:00:00Z","v":206502,"vw":1.445858},{"c":1.34,"h":1.4635,"l":1.34,"n":1205,"o":1.42,"t":"2026-02-23T05:00:00Z","v":164080,"vw":1.375931},{"c":1.33,"h":1.38,"l":1.31,"n":716,"o":1.33,"t":"2026-02-24T05:00:00Z","v":77247,"vw":1.340365},{"c":1.42,"h":1.445,"l":1.33,"n":749,"o":1.36,"t":"2026-02-25T05:00:00Z","v":95938,"vw":1.389553},{"c":1.4,"h":1.42,"l":1.35,"n":607,"o":1.39,"t":"2026-02-26T05:00:00Z","v":56938,"vw":1.394731},{"c":1.42,"h":1.46,"l":1.35,"n":1033,"o":1.39,"t":"2026-02-27T05:00:00Z","v":115723,"vw":1.415931},{"c":1.49,"h":1.56,"l":1.37,"n":1944,"o":1.42,"t":"2026-03-02T05:00:00Z","v":190055,"vw":1.48161},{"c":1.38,"h":1.53,"l":1.375,"n":2515,"o":1.49,"t":"2026-03-03T05:00:00Z","v":438279,"vw":1.431519},{"c":1.24,"h":1.33,"l":1.18,"n":1899,"o":1.32,"t":"2026-03-04T05:00:00Z","v":596811,"vw":1.235606},{"c":1.25,"h":1.36,"l":1.24,"n":1279,"o":1.26,"t":"2026-03-05T05:00:00Z","v":281104,"vw":1.26168},{"c":1.23,"h":1.285,"l":1.185,"n":2312,"o":1.24,"t":"2026-03-06T05:00:00Z","v":612344,"vw":1.207748},{"c":1.23,"h":1.26,"l":1.172,"n":1094,"o":1.172,"t":"2026-03-09T04:00:00Z","v":649247,"vw":1.205077},{"c":1.29,"h":1.34,"l":1.24,"n":837,"o":1.27,"t":"2026-03-10T04:00:00Z","v":116108,"vw":1.306791},{"c":1.29,"h":1.3099,"l":1.26,"n":407,"o":1.28,"t":"2026-03-11T04:00:00Z","v":50167,"vw":1.28402},{"c":1.27,"h":1.31,"l":1.22,"n":929,"o":1.3,"t":"2026-03-12T04:00:00Z","v":261661,"vw":1.252568},{"c":1.25,"h":1.275,"l":1.22,"n":522,"o":1.27,"t":"2026-03-13T04:00:00Z","v":127742,"vw":1.251791},{"c":1.25,"h":1.275,"l":1.22,"n":546,"o":1.25,"t":"2026-03-16T04:00:00Z","v":131552,"vw":1.242245},{"c":1.26,"h":1.29,"l":1.25,"n":289,"o":1.26,"t":"2026-03-17T04:00:00Z","v":42085,"vw":1.262857},{"c":1.25,"h":1.2608,"l":1.23,"n":620,"o":1.25,"t":"2026-03-18T04:00:00Z","v":116736,"vw":1.24703},{"c":1.24,"h":1.265,"l":1.22,"n":324,"o":1.23,"t":"2026-03-19T04:00:00Z","v":80861,"vw":1.23645},{"c":1.24,"h":1.25,"l":1.223,"n":368,"o":1.25,"t":"2026-03-20T04:00:00Z","v":61346,"vw":1.239068},{"c":1.23,"h":1.2688,"l":1.22,"n":450,"o":1.24,"t":"2026-03-23T04:00:00Z","v":70036,"vw":1.243594},{"c":1.26,"h":1.28,"l":1.23,"n":638,"o":1.23,"t":"2026-03-24T04:00:00Z","v":135781,"vw":1.25548},{"c":1.27,"h":1.2985,"l":1.26,"n":430,"o":1.26,"t":"2026-03-25T04:00:00Z","v":54556,"vw":1.276257},{"c":1.25,"h":1.27,"l":1.25,"n":537,"o":1.27,"t":"2026-03-26T04:00:00Z","v":49993,"vw":1.254765},{"c":1.25,"h":1.26,"l":1.24,"n":972,"o":1.25,"t":"2026-03-27T04:00:00Z","v":117082,"vw":1.251079},{"c":1.19,"h":1.255,"l":1.17,"n":1213,"o":1.25,"t":"2026-03-30T04:00:00Z","v":237868,"vw":1.196787},{"c":1.22,"h":1.23,"l":1.175,"n":685,"o":1.2,"t":"2026-03-31T04:00:00Z","v":148570,"vw":1.205163},{"c":1.26,"h":1.26,"l":1.24,"n":372,"o":1.25,"t":"2026-04-01T04:00:00Z","v":81985,"vw":1.251561},{"c":1.22,"h":1.24,"l":1.2,"n":204,"o":1.24,"t":"2026-04-02T04:00:00Z","v":26095,"vw":1.220376},{"c":1.23,"h":1.24,"l":1.19,"n":613,"o":1.23,"t":"2026-04-06T04:00:00Z","v":112612,"vw":1.206453},{"c":1.27,"h":1.27,"l":1.215,"n":838,"o":1.22,"t":"2026-04-07T04:00:00Z","v":148995,"vw":1.247307},{"c":1.29,"h":1.32,"l":1.26,"n":1029,"o":1.3,"t":"2026-04-08T04:00:00Z","v":205486,"vw":1.297757},{"c":1.3,"h":1.32,"l":1.251,"n":891,"o":1.2708,"t":"2026-04-09T04:00:00Z","v":99765,"vw":1.301645},{"c":1.27,"h":1.3,"l":1.27,"n":465,"o":1.3,"t":"2026-04-10T04:00:00Z","v":59968,"vw":1.286716},{"c":1.28,"h":1.2992,"l":1.2404,"n":486,"o":1.26,"t":"2026-04-13T04:00:00Z","v":184582,"vw":1.277649},{"c":1.32,"h":1.33,"l":1.2999,"n":1149,"o":1.3,"t":"2026-04-14T04:00:00Z","v":252305,"vw":1.309098},{"c":1.38,"h":1.4,"l":1.32,"n":495,"o":1.33,"t":"2026-04-15T04:00:00Z","v":166401,"vw":1.37592},{"c":1.35,"h":1.4,"l":1.35,"n":460,"o":1.4,"t":"2026-04-16T04:00:00Z","v":34567,"vw":1.368432},{"c":1.35,"h":1.4,"l":1.345,"n":359,"o":1.38,"t":"2026-04-17T04:00:00Z","v":90924,"vw":1.369059},{"c":1.37,"h":1.4,"l":1.3328,"n":375,"o":1.35,"t":"2026-04-20T04:00:00Z","v":92397,"vw":1.375238},{"c":1.37,"h":1.405,"l":1.355,"n":343,"o":1.38,"t":"2026-04-21T04:00:00Z","v":86751,"vw":1.385074},{"c":1.35,"h":1.41,"l":1.33,"n":373,"o":1.41,"t":"2026-04-22T04:00:00Z","v":135529,"vw":1.351139},{"c":1.34,"h":1.355,"l":1.31,"n":294,"o":1.34,"t":"2026-04-23T04:00:00Z","v":47342,"vw":1.333686},{"c":1.35,"h":1.38,"l":1.31,"n":772,"o":1.34,"t":"2026-04-24T04:00:00Z","v":188968,"vw":1.334664},{"c":1.37,"h":1.41,"l":1.36,"n":499,"o":1.38,"t":"2026-04-27T04:00:00Z","v":115095,"vw":1.383864},{"c":1.55,"h":1.56,"l":1.37,"n":6439,"o":1.43,"t":"2026-04-28T04:00:00Z","v":1368560,"vw":1.485661},{"c":1.66,"h":1.72,"l":1.52,"n":4645,"o":1.57,"t":"2026-04-29T04:00:00Z","v":842477,"vw":1.625954},{"c":1.57,"h":1.62,"l":1.52,"n":921,"o":1.62,"t":"2026-04-30T04:00:00Z","v":222568,"vw":1.557856},{"c":1.61,"h":1.62,"l":1.5598,"n":634,"o":1.56,"t":"2026-05-01T04:00:00Z","v":93889,"vw":1.596153},{"c":1.63,"h":1.68,"l":1.5501,"n":1574,"o":1.61,"t":"2026-05-04T04:00:00Z","v":311152,"vw":1.607905},{"c":1.59,"h":1.64,"l":1.58,"n":1064,"o":1.62,"t":"2026-05-05T04:00:00Z","v":259979,"vw":1.596188},{"c":1.38,"h":1.51,"l":1.38,"n":1521,"o":1.42,"t":"2026-05-06T04:00:00Z","v":565124,"vw":1.418313},{"c":1.53,"h":1.53,"l":1.382,"n":1272,"o":1.39,"t":"2026-05-07T04:00:00Z","v":248108,"vw":1.48715},{"c":1.52,"h":1.53,"l":1.48,"n":754,"o":1.52,"t":"2026-05-08T04:00:00Z","v":156776,"vw":1.50148},{"c":1.49,"h":1.5,"l":1.44,"n":909,"o":1.5,"t":"2026-05-11T04:00:00Z","v":125309,"vw":1.470925},{"c":1.46,"h":1.48,"l":1.44,"n":533,"o":1.48,"t":"2026-05-12T04:00:00Z","v":90080,"vw":1.456816},{"c":1.44,"h":1.5,"l":1.4,"n":720,"o":1.44,"t":"2026-05-13T04:00:00Z","v":147112,"vw":1.446303},{"c":1.45,"h":1.5,"l":1.4,"n":1319,"o":1.44,"t":"2026-05-14T04:00:00Z","v":335773,"vw":1.459664},{"c":1.475,"h":1.48,"l":1.425,"n":655,"o":1.44,"t":"2026-05-15T04:00:00Z","v":173860,"vw":1.447878},{"c":1.45,"h":1.47,"l":1.42,"n":615,"o":1.46,"t":"2026-05-18T04:00:00Z","v":98404,"vw":1.444843},{"c":1.48,"h":1.49,"l":1.41,"n":964,"o":1.44,"t":"2026-05-19T04:00:00Z","v":222681,"vw":1.448231},{"c":1.46,"h":1.5,"l":1.4401,"n":1405,"o":1.48,"t":"2026-05-20T04:00:00Z","v":296126,"vw":1.458554},{"c":1.45,"h":1.47,"l":1.43,"n":984,"o":1.45,"t":"2026-05-21T04:00:00Z","v":190253,"vw":1.449099},{"c":1.48,"h":1.49,"l":1.43,"n":853,"o":1.46,"t":"2026-05-22T04:00:00Z","v":183791,"vw":1.465585},{"c":1.48,"h":1.5198,"l":1.47,"n":629,"o":1.5,"t":"2026-05-26T04:00:00Z","v":226150,"vw":1.496429},{"c":1.51,"h":1.53,"l":1.46,"n":909,"o":1.48,"t":"2026-05-27T04:00:00Z","v":204901,"vw":1.502104},{"c":1.51,"h":1.535,"l":1.475,"n":894,"o":1.53,"t":"2026-05-28T04:00:00Z","v":287448,"vw":1.500682},{"c":1.48,"h":1.5361,"l":1.48,"n":1690,"o":1.49,"t":"2026-05-29T04:00:00Z","v":395961,"vw":1.49494},{"c":1.48,"h":1.5,"l":1.445,"n":1366,"o":1.5,"t":"2026-06-01T04:00:00Z","v":206087,"vw":1.464743},{"c":1.47,"h":1.48,"l":1.4599,"n":2702,"o":1.47,"t":"2026-06-02T04:00:00Z","v":89202,"vw":1.466376},{"c":1.44,"h":1.47,"l":1.42,"n":2394,"o":1.46,"t":"2026-06-03T04:00:00Z","v":122177,"vw":1.445636},{"c":1.46,"h":1.5,"l":1.4112,"n":2522,"o":1.42,"t":"2026-06-04T04:00:00Z","v":179573,"vw":1.466474},{"c":1.36,"h":1.45,"l":1.35,"n":463,"o":1.45,"t":"2026-06-05T04:00:00Z","v":121535,"vw":1.392518},{"c":1.35,"h":1.38,"l":1.3399,"n":1564,"o":1.38,"t":"2026-06-08T04:00:00Z","v":95042,"vw":1.351569},{"c":1.31,"h":1.3599,"l":1.29,"n":803,"o":1.34,"t":"2026-06-09T04:00:00Z","v":161056,"vw":1.322635},{"c":1.3,"h":1.325,"l":1.29,"n":342,"o":1.32,"t":"2026-06-10T04:00:00Z","v":69280,"vw":1.307264},{"c":1.34,"h":1.36,"l":1.29,"n":1038,"o":1.29,"t":"2026-06-11T04:00:00Z","v":200174,"vw":1.321461},{"c":1.34,"h":1.39,"l":1.335,"n":428,"o":1.34,"t":"2026-06-12T04:00:00Z","v":92472,"vw":1.358092},{"c":1.31,"h":1.3411,"l":1.29,"n":473,"o":1.34,"t":"2026-06-15T04:00:00Z","v":77157,"vw":1.319825},{"c":1.31,"h":1.33,"l":1.2914,"n":363,"o":1.33,"t":"2026-06-16T04:00:00Z","v":104115,"vw":1.305629},{"c":1.46,"h":1.5,"l":1.305,"n":3570,"o":1.33,"t":"2026-06-17T04:00:00Z","v":668633,"vw":1.437561},{"c":1.54,"h":1.6,"l":1.47,"n":2657,"o":1.5,"t":"2026-06-18T04:00:00Z","v":831800,"vw":1.531751},{"c":1.99,"h":2.35,"l":1.56,"n":36379,"o":1.56,"t":"2026-06-22T04:00:00Z","v":7755401,"vw":2.02702},{"c":1.99,"h":2.31,"l":1.86,"n":6849,"o":1.9,"t":"2026-06-23T04:00:00Z","v":1069665,"vw":2.101677},{"c":1.93,"h":2.0893,"l":1.915,"n":2786,"o":1.97,"t":"2026-06-24T04:00:00Z","v":326527,"vw":1.988887},{"c":1.91,"h":1.93,"l":1.76,"n":2917,"o":1.91,"t":"2026-06-25T04:00:00Z","v":290994,"vw":1.832811},{"c":2.15,"h":2.1599,"l":1.87,"n":4149,"o":1.87,"t":"2026-06-26T04:00:00Z","v":564140,"vw":2.068521},{"c":2.06,"h":2.18,"l":2,"n":2018,"o":2.18,"t":"2026-06-29T04:00:00Z","v":197513,"vw":2.067577},{"c":2.21,"h":2.28,"l":2.06,"n":3899,"o":2.06,"t":"2026-06-30T04:00:00Z","v":555071,"vw":2.208109},{"c":2.08,"h":2.22,"l":2.08,"n":1775,"o":2.2,"t":"2026-07-01T04:00:00Z","v":278798,"vw":2.143619},{"c":1.87,"h":2.08,"l":1.75,"n":5233,"o":2.08,"t":"2026-07-02T04:00:00Z","v":749043,"vw":1.867188},{"c":1.85,"h":1.898,"l":1.75,"n":1672,"o":1.85,"t":"2026-07-06T04:00:00Z","v":183309,"vw":1.829603},{"c":1.78,"h":1.86,"l":1.775,"n":653,"o":1.84,"t":"2026-07-07T04:00:00Z","v":73728,"vw":1.800221},{"c":1.76,"h":1.8005,"l":1.68,"n":958,"o":1.75,"t":"2026-07-08T04:00:00Z","v":96470,"vw":1.719129},{"c":1.69,"h":1.77,"l":1.685,"n":502,"o":1.77,"t":"2026-07-09T04:00:00Z","v":38985,"vw":1.718066},{"c":1.68,"h":1.755,"l":1.64,"n":1128,"o":1.7,"t":"2026-07-10T04:00:00Z","v":162602,"vw":1.704874},{"c":1.59,"h":1.725,"l":1.5899,"n":1135,"o":1.69,"t":"2026-07-13T04:00:00Z","v":126381,"vw":1.644235},{"c":1.6,"h":1.65,"l":1.56,"n":1094,"o":1.58,"t":"2026-07-14T04:00:00Z","v":138589,"vw":1.601002},{"c":1.57,"h":1.655,"l":1.51,"n":1653,"o":1.64,"t":"2026-07-15T04:00:00Z","v":107255,"vw":1.552041},{"c":1.55,"h":1.59,"l":1.55,"n":617,"o":1.5811,"t":"2026-07-16T04:00:00Z","v":38372,"vw":1.5622},{"c":1.53,"h":1.55,"l":1.5,"n":607,"o":1.52,"t":"2026-07-17T04:00:00Z","v":77156,"vw":1.516609},{"c":1.48,"h":1.51,"l":1.46,"n":420,"o":1.51,"t":"2026-07-20T04:00:00Z","v":82042,"vw":1.487368},{"c":1.53,"h":1.55,"l":1.47,"n":265,"o":1.49,"t":"2026-07-21T04:00:00Z","v":31546,"vw":1.513664},{"c":1.55,"h":1.59,"l":1.525,"n":378,"o":1.53,"t":"2026-07-22T04:00:00Z","v":66920,"vw":1.554476},{"c":1.6,"h":1.6599,"l":1.5,"n":756,"o":1.5,"t":"2026-07-23T04:00:00Z","v":245251,"vw":1.573976},{"c":1.545,"h":1.64,"l":1.5201,"n":574,"o":1.58,"t":"2026-07-24T04:00:00Z","v":44028,"vw":1.547113},{"c":1.52,"h":1.6,"l":1.49,"n":438,"o":1.55,"t":"2026-07-27T04:00:00Z","v":67991,"vw":1.530381},{"c":1.45,"h":1.5,"l":1.4,"n":1439,"o":1.5,"t":"2026-07-28T04:00:00Z","v":197177,"vw":1.449496},{"c":1.38,"h":1.46,"l":1.37,"n":642,"o":1.45,"t":"2026-07-29T04:00:00Z","v":95431,"vw":1.407215},{"c":1.44,"h":1.47,"l":1.4,"n":396,"o":1.4,"t":"2026-07-30T04:00:00Z","v":49342,"vw":1.432398},{"c":1.41,"h":1.489,"l":1.41,"n":322,"o":1.45,"t":"2026-07-31T04:00:00Z","v":101087,"vw":1.43189},{"c":1.5,"h":1.54,"l":1.41,"n":733,"o":1.41,"t":"2026-08-03T04:00:00Z","v":91501,"vw":1.495378},{"c":1.53,"h":1.5799,"l":1.5091,"n":1260,"o":1.51,"t":"2026-08-04T04:00:00Z","v":217305,"vw":1.537798},{"c":1.45,"h":1.5314,"l":1.34,"n":710,"o":1.38,"t":"2026-08-05T04:00:00Z","v":163828,"vw":1.449147},{"c":1.37,"h":1.455,"l":1.37,"n":1390,"o":1.43,"t":"2026-08-06T04:00:00Z","v":224337,"vw":1.402075},{"c":1.4,"h":1.42,"l":1.35,"n":1287,"o":1.37,"t":"2026-08-07T04:00:00Z","v":133132,"vw":1.391683},{"c":1.38,"h":1.455,"l":1.365,"n":1093,"o":1.41,"t":"2026-08-10T04:00:00Z","v":310571,"vw":1.419094},{"c":1.4,"h":1.45,"l":1.385,"n":429,"o":1.425,"t":"2026-08-11T04:00:00Z","v":28627,"vw":1.402567},{"c":1.47,"h":1.5,"l":1.4,"n":592,"o":1.4,"t":"2026-08-12T04:00:00Z","v":178448,"vw":1.463179},{"c":1.45,"h":1.55,"l":1.44,"n":1258,"o":1.46,"t":"2026-08-13T04:00:00Z","v":325247,"vw":1.492072},{"c":1.45,"h":1.49,"l":1.44,"n":606,"o":1.45,"t":"2026-08-14T04:00:00Z","v":113572,"vw":1.458945},{"c":1.44,"h":1.5599,"l":1.42,"n":432,"o":1.44,"t":"2026-08-17T04:00:00Z","v":112337,"vw":1.450435},{"c":1.41,"h":1.44,"l":1.405,"n":841,"o":1.43,"t":"2026-08-18T04:00:00Z","v":96060,"vw":1.416694},{"c":1.4,"h":1.42,"l":1.38,"n":436,"o":1.38,"t":"2026-08-19T04:00:00Z","v":75581,"vw":1.395766},{"c":1.38,"h":1.4,"l":1.3699,"n":303,"o":1.4,"t":"2026-08-20T04:00:00Z","v":68119,"vw":1.382283},{"c":1.39,"h":1.42,"l":1.36,"n":528,"o":1.37,"t":"2026-08-21T04:00:00Z","v":148249,"vw":1.382418},{"c":1.38,"h":1.4,"l":1.365,"n":402,"o":1.38,"t":"2026-08-24T04:00:00Z","v":78877,"vw":1.379866},{"c":1.38,"h":1.4,"l":1.37,"n":350,"o":1.4,"t":"2026-08-25T04:00:00Z","v":106765,"vw":1.392716},{"c":1.43,"h":1.45,"l":1.38,"n":518,"o":1.4,"t":"2026-08-26T04:00:00Z","v":198940,"vw":1.421097},{"c":1.46,"h":1.5,"l":1.405,"n":390,"o":1.44,"t":"2026-08-27T04:00:00Z","v":95175,"vw":1.442361},{"c":1.48,"h":1.55,"l":1.4601,"n":491,"o":1.47,"t":"2026-08-28T04:00:00Z","v":93421,"vw":1.495427},{"c":1.42,"h":1.51,"l":1.405,"n":896,"o":1.49,"t":"2026-08-31T04:00:00Z","v":157555,"vw":1.438475},{"c":1.36,"h":1.43,"l":1.35,"n":1169,"o":1.41,"t":"2026-09-01T04:00:00Z","v":149262,"vw":1.369556},{"c":1.39,"h":1.41,"l":1.36,"n":697,"o":1.36,"t":"2026-09-02T04:00:00Z","v":112859,"vw":1.389115},{"c":1.43,"h":1.455,"l":1.38,"n":978,"o":1.41,"t":"2026-09-03T04:00:00Z","v":159480,"vw":1.426822},{"c":1.55,"h":1.56,"l":1.42,"n":2449,"o":1.42,"t":"2026-09-04T04:00:00Z","v":535840,"vw":1.520027},{"c":1.65,"h":1.68,"l":1.54,"n":3219,"o":1.55,"t":"2026-09-08T04:00:00Z","v":500061,"vw":1.619217},{"c":1.72,"h":1.73,"l":1.6,"n":2076,"o":1.63,"t":"2026-09-09T04:00:00Z","v":285197,"vw":1.673802},{"c":1.63,"h":1.7,"l":1.6,"n":1120,"o":1.7,"t":"2026-09-10T04:00:00Z","v":173104,"vw":1.626204},{"c":1.73,"h":1.775,"l":1.65,"n":2079,"o":1.69,"t":"2026-09-11T04:00:00Z","v":444565,"vw":1.733761},{"c":1.75,"h":1.78,"l":1.64,"n":2207,"o":1.71,"t":"2026-09-14T04:00:00Z","v":388165,"vw":1.719105},{"c":1.91,"h":1.955,"l":1.77,"n":2085,"o":1.77,"t":"2026-09-15T04:00:00Z","v":379109,"vw":1.880348},{"c":1.75,"h":1.93,"l":1.71,"n":2554,"o":1.93,"t":"2026-09-16T04:00:00Z","v":408093,"vw":1.785355},{"c":1.78,"h":1.82,"l":1.745,"n":1844,"o":1.79,"t":"2026-09-17T04:00:00Z","v":156394,"vw":1.784883},{"c":1.76,"h":1.826,"l":1.69,"n":1144,"o":1.825,"t":"2026-09-18T04:00:00Z","v":228534,"vw":1.74411},{"c":1.85,"h":1.89,"l":1.767,"n":893,"o":1.78,"t":"2026-09-21T04:00:00Z","v":124261,"vw":1.847371},{"c":1.77,"h":1.87,"l":1.76,"n":711,"o":1.87,"t":"2026-09-22T04:00:00Z","v":93785,"vw":1.792073},{"c":1.65,"h":1.78,"l":1.65,"n":605,"o":1.76,"t":"2026-09-23T04:00:00Z","v":80332,"vw":1.722451},{"c":1.715,"h":1.81,"l":1.6,"n":2489,"o":1.63,"t":"2026-09-24T04:00:00Z","v":262997,"vw":1.715054},{"c":1.715,"h":1.8,"l":1.69,"n":522,"o":1.7,"t":"2026-09-25T04:00:00Z","v":60939,"vw":1.71897},{"c":1.65,"h":1.79,"l":1.64,"n":639,"o":1.71,"t":"2026-09-28T04:00:00Z","v":75299,"vw":1.662531},{"c":1.64,"h":1.73,"l":1.6,"n":453,"o":1.66,"t":"2026-09-29T04:00:00Z","v":122099,"vw":1.627713},{"c":1.62,"h":1.74,"l":1.6,"n":391,"o":1.64,"t":"2026-09-30T04:00:00Z","v":61770,"vw":1.642451},{"c":1.72,"h":1.73,"l":1.63,"n":488,"o":1.63,"t":"2026-10-01T04:00:00Z","v":83137,"vw":1.701793},{"c":1.66,"h":1.7899,"l":1.64,"n":710,"o":1.72,"t":"2026-10-02T04:00:00Z","v":129140,"vw":1.682872},{"c":1.65,"h":1.71,"l":1.62,"n":514,"o":1.64,"t":"2026-10-05T04:00:00Z","v":71104,"vw":1.657779},{"c":1.67,"h":1.75,"l":1.62,"n":955,"o":1.65,"t":"2026-10-06T04:00:00Z","v":153862,"vw":1.666191},{"c":1.67,"h":1.7083,"l":1.61,"n":622,"o":1.68,"t":"2026-10-07T04:00:00Z","v":116079,"vw":1.655306},{"c":1.655,"h":1.7,"l":1.62,"n":636,"o":1.67,"t":"2026-10-08T04:00:00Z","v":84530,"vw":1.649895},{"c":1.65,"h":1.68,"l":1.62,"n":673,"o":1.6351,"t":"2026-10-09T04:00:00Z","v":114745,"vw":1.653905},{"c":1.65,"h":1.686,"l":1.616,"n":242,"o":1.65,"t":"2026-10-12T04:00:00Z","v":34980,"vw":1.654724},{"c":1.61,"h":1.65,"l":1.61,"n":622,"o":1.64,"t":"2026-10-13T04:00:00Z","v":92361,"vw":1.622303},{"c":1.455,"h":1.68,"l":1.41,"n":1924,"o":1.6,"t":"2026-10-14T04:00:00Z","v":607389,"vw":1.523193},{"c":1.42,"h":1.46,"l":1.3,"n":2592,"o":1.45,"t":"2026-10-15T04:00:00Z","v":721166,"vw":1.36742},{"c":1.4,"h":1.43,"l":1.36,"n":574,"o":1.4,"t":"2026-10-16T04:00:00Z","v":37363,"vw":1.394397},{"c":1.37,"h":1.4067,"l":1.365,"n":314,"o":1.39,"t":"2026-10-19T04:00:00Z","v":86992,"vw":1.379268},{"c":1.38,"h":1.46,"l":1.37,"n":266,"o":1.37,"t":"2026-10-20T04:00:00Z","v":48220,"vw":1.401718},{"c":1.37,"h":1.41,"l":1.36,"n":207,"o":1.41,"t":"2026-10-21T04:00:00Z","v":36182,"vw":1.380382},{"c":1.35,"h":1.36,"l":1.32,"n":770,"o":1.33,"t":"2026-10-22T04:00:00Z","v":111118,"vw":1.34385}],"volatilityBars":[{"c":1.86,"h":1.86,"l":1.86,"n":7,"o":1.86,"t":"2026-09-22T13:15:00Z","v":250,"vw":1.86},{"c":1.87,"h":1.87,"l":1.87,"n":10,"o":1.87,"t":"2026-09-22T13:30:00Z","v":402,"vw":1.87},{"c":1.8274,"h":1.8274,"l":1.8274,"n":1,"o":1.8274,"t":"2026-09-22T13:45:00Z","v":1000,"vw":1.8274},{"c":1.87,"h":1.87,"l":1.845,"n":9,"o":1.845,"t":"2026-09-22T14:00:00Z","v":921,"vw":1.860645},{"c":1.8537,"h":1.8537,"l":1.8537,"n":1,"o":1.8537,"t":"2026-09-22T14:15:00Z","v":1000,"vw":1.8537},{"c":1.8156,"h":1.85,"l":1.81,"n":26,"o":1.85,"t":"2026-09-22T14:45:00Z","v":2772,"vw":1.826642},{"c":1.7995,"h":1.7995,"l":1.7995,"n":1,"o":1.7995,"t":"2026-09-22T15:00:00Z","v":200,"vw":1.7995},{"c":1.8167,"h":1.8167,"l":1.795,"n":5,"o":1.81,"t":"2026-09-22T15:15:00Z","v":1050,"vw":1.812762},{"c":1.8,"h":1.82,"l":1.79,"n":52,"o":1.795,"t":"2026-09-22T15:45:00Z","v":6913,"vw":1.802442},{"c":1.8,"h":1.802,"l":1.77,"n":110,"o":1.8,"t":"2026-09-22T16:00:00Z","v":17352,"vw":1.786853},{"c":1.79,"h":1.81,"l":1.79,"n":55,"o":1.808,"t":"2026-09-22T16:15:00Z","v":10973,"vw":1.808309},{"c":1.795,"h":1.795,"l":1.795,"n":6,"o":1.795,"t":"2026-09-22T16:30:00Z","v":606,"vw":1.795},{"c":1.81,"h":1.81,"l":1.81,"n":15,"o":1.81,"t":"2026-09-22T17:00:00Z","v":1057,"vw":1.81},{"c":1.81,"h":1.81,"l":1.8,"n":2,"o":1.8,"t":"2026-09-22T17:15:00Z","v":200,"vw":1.805},{"c":1.805,"h":1.805,"l":1.805,"n":1,"o":1.805,"t":"2026-09-22T17:30:00Z","v":200,"vw":1.805},{"c":1.81,"h":1.81,"l":1.8,"n":8,"o":1.8,"t":"2026-09-22T17:45:00Z","v":1500,"vw":1.800718},{"c":1.81,"h":1.81,"l":1.8,"n":10,"o":1.81,"t":"2026-09-22T18:00:00Z","v":581,"vw":1.806667},{"c":1.812,"h":1.812,"l":1.812,"n":2,"o":1.812,"t":"2026-09-22T18:15:00Z","v":1042,"vw":1.812},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-09-22T18:30:00Z","v":100,"vw":1.81},{"c":1.8,"h":1.8046,"l":1.8,"n":21,"o":1.8046,"t":"2026-09-22T18:45:00Z","v":2588,"vw":1.801919},{"c":1.78,"h":1.79,"l":1.77,"n":20,"o":1.79,"t":"2026-09-22T19:00:00Z","v":7967,"vw":1.772267},{"c":1.765,"h":1.785,"l":1.76,"n":47,"o":1.785,"t":"2026-09-22T19:15:00Z","v":9382,"vw":1.773429},{"c":1.77,"h":1.78,"l":1.77,"n":30,"o":1.78,"t":"2026-09-22T19:30:00Z","v":1730,"vw":1.775308},{"c":1.76,"h":1.77,"l":1.76,"n":54,"o":1.7614,"t":"2026-09-22T19:45:00Z","v":8022,"vw":1.764445},{"c":1.77,"h":1.77,"l":1.77,"n":4,"o":1.77,"t":"2026-09-22T20:00:00Z","v":801,"vw":1.77},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-09-23T11:00:00Z","v":567,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":5,"o":1.76,"t":"2026-09-23T13:30:00Z","v":451,"vw":1.76},{"c":1.7162,"h":1.76,"l":1.7162,"n":34,"o":1.76,"t":"2026-09-23T13:45:00Z","v":23111,"vw":1.736228},{"c":1.78,"h":1.78,"l":1.77,"n":4,"o":1.77,"t":"2026-09-23T14:00:00Z","v":229,"vw":1.775},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-09-23T14:15:00Z","v":100,"vw":1.77},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-09-23T14:30:00Z","v":200,"vw":1.77},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-09-23T14:45:00Z","v":100,"vw":1.77},{"c":1.745,"h":1.78,"l":1.745,"n":18,"o":1.78,"t":"2026-09-23T15:00:00Z","v":1521,"vw":1.76165},{"c":1.745,"h":1.77,"l":1.745,"n":3,"o":1.77,"t":"2026-09-23T15:15:00Z","v":1451,"vw":1.746741},{"c":1.745,"h":1.77,"l":1.745,"n":2,"o":1.77,"t":"2026-09-23T15:30:00Z","v":235,"vw":1.755638},{"c":1.735,"h":1.745,"l":1.73,"n":13,"o":1.745,"t":"2026-09-23T15:45:00Z","v":10309,"vw":1.734108},{"c":1.75,"h":1.75,"l":1.72,"n":8,"o":1.75,"t":"2026-09-23T16:00:00Z","v":2540,"vw":1.73},{"c":1.74,"h":1.75,"l":1.71,"n":31,"o":1.72,"t":"2026-09-23T16:15:00Z","v":2941,"vw":1.736949},{"c":1.735,"h":1.735,"l":1.72,"n":13,"o":1.72,"t":"2026-09-23T16:30:00Z","v":1517,"vw":1.731923},{"c":1.73,"h":1.735,"l":1.73,"n":3,"o":1.735,"t":"2026-09-23T16:45:00Z","v":300,"vw":1.733333},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-09-23T17:00:00Z","v":200,"vw":1.73},{"c":1.72,"h":1.72,"l":1.72,"n":13,"o":1.72,"t":"2026-09-23T17:15:00Z","v":863,"vw":1.72},{"c":1.7128,"h":1.7128,"l":1.7128,"n":2,"o":1.7128,"t":"2026-09-23T17:30:00Z","v":903,"vw":1.7128},{"c":1.72,"h":1.73,"l":1.715,"n":7,"o":1.715,"t":"2026-09-23T17:45:00Z","v":600,"vw":1.723},{"c":1.715,"h":1.725,"l":1.715,"n":19,"o":1.725,"t":"2026-09-23T18:00:00Z","v":977,"vw":1.717937},{"c":1.71,"h":1.715,"l":1.71,"n":10,"o":1.715,"t":"2026-09-23T18:15:00Z","v":642,"vw":1.71298},{"c":1.7053,"h":1.7053,"l":1.7053,"n":2,"o":1.7053,"t":"2026-09-23T18:30:00Z","v":2050,"vw":1.7053},{"c":1.7053,"h":1.71,"l":1.7053,"n":25,"o":1.71,"t":"2026-09-23T18:45:00Z","v":652,"vw":1.708927},{"c":1.705,"h":1.705,"l":1.705,"n":1,"o":1.705,"t":"2026-09-23T19:00:00Z","v":100,"vw":1.705},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-09-23T19:15:00Z","v":1050,"vw":1.71},{"c":1.69,"h":1.7026,"l":1.69,"n":30,"o":1.7,"t":"2026-09-23T19:30:00Z","v":13511,"vw":1.701805},{"c":1.65,"h":1.7,"l":1.65,"n":122,"o":1.7,"t":"2026-09-23T19:45:00Z","v":7145,"vw":1.682391},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-09-23T20:00:00Z","v":922,"vw":1.65},{"c":1.8118,"h":1.8118,"l":1.8118,"n":1,"o":1.8118,"t":"2026-09-24T13:15:00Z","v":106,"vw":1.8118},{"c":1.64,"h":1.65,"l":1.6,"n":20,"o":1.63,"t":"2026-09-24T13:30:00Z","v":13755,"vw":1.616851},{"c":1.645,"h":1.65,"l":1.6398,"n":19,"o":1.6398,"t":"2026-09-24T13:45:00Z","v":11901,"vw":1.640283},{"c":1.67,"h":1.67,"l":1.62,"n":29,"o":1.62,"t":"2026-09-24T14:00:00Z","v":4510,"vw":1.665},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-09-24T14:30:00Z","v":6093,"vw":1.68},{"c":1.66,"h":1.68,"l":1.66,"n":21,"o":1.68,"t":"2026-09-24T15:00:00Z","v":1374,"vw":1.665566},{"c":1.69,"h":1.7,"l":1.67,"n":7,"o":1.7,"t":"2026-09-24T15:15:00Z","v":700,"vw":1.684286},{"c":1.68,"h":1.68,"l":1.66,"n":15,"o":1.66,"t":"2026-09-24T15:30:00Z","v":18876,"vw":1.660318},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-09-24T15:45:00Z","v":101,"vw":1.68},{"c":1.7,"h":1.71,"l":1.66,"n":214,"o":1.66,"t":"2026-09-24T16:00:00Z","v":21088,"vw":1.694769},{"c":1.73,"h":1.73,"l":1.71,"n":69,"o":1.71,"t":"2026-09-24T16:15:00Z","v":12713,"vw":1.721286},{"c":1.76,"h":1.76,"l":1.73,"n":43,"o":1.73,"t":"2026-09-24T16:30:00Z","v":4782,"vw":1.734803},{"c":1.75,"h":1.76,"l":1.7364,"n":58,"o":1.75,"t":"2026-09-24T16:45:00Z","v":5661,"vw":1.744248},{"c":1.78,"h":1.81,"l":1.7398,"n":43,"o":1.75,"t":"2026-09-24T17:00:00Z","v":8748,"vw":1.753391},{"c":1.735,"h":1.765,"l":1.7289,"n":28,"o":1.765,"t":"2026-09-24T17:15:00Z","v":10215,"vw":1.735413},{"c":1.75,"h":1.75,"l":1.735,"n":31,"o":1.75,"t":"2026-09-24T17:30:00Z","v":3889,"vw":1.741925},{"c":1.75,"h":1.76,"l":1.74,"n":82,"o":1.75,"t":"2026-09-24T17:45:00Z","v":6462,"vw":1.749909},{"c":1.75,"h":1.75,"l":1.74,"n":72,"o":1.7417,"t":"2026-09-24T18:00:00Z","v":3773,"vw":1.745817},{"c":1.75,"h":1.75,"l":1.75,"n":30,"o":1.75,"t":"2026-09-24T18:15:00Z","v":1334,"vw":1.75},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-09-24T18:30:00Z","v":261,"vw":1.755},{"c":1.75,"h":1.77,"l":1.74,"n":85,"o":1.75,"t":"2026-09-24T18:45:00Z","v":4721,"vw":1.749715},{"c":1.75,"h":1.75,"l":1.75,"n":104,"o":1.75,"t":"2026-09-24T19:00:00Z","v":5521,"vw":1.75},{"c":1.76,"h":1.77,"l":1.76,"n":4,"o":1.77,"t":"2026-09-24T19:15:00Z","v":309,"vw":1.766667},{"c":1.75,"h":1.75,"l":1.74,"n":60,"o":1.75,"t":"2026-09-24T19:30:00Z","v":5899,"vw":1.745878},{"c":1.729,"h":1.755,"l":1.725,"n":1167,"o":1.75,"t":"2026-09-24T19:45:00Z","v":97777,"vw":1.742416},{"c":1.715,"h":1.715,"l":1.715,"n":3,"o":1.715,"t":"2026-09-24T20:00:00Z","v":2291,"vw":1.715},{"c":1.8,"h":1.8,"l":1.7,"n":6,"o":1.7,"t":"2026-09-25T13:30:00Z","v":853,"vw":1.759809},{"c":1.7322,"h":1.76,"l":1.69,"n":22,"o":1.75,"t":"2026-09-25T13:45:00Z","v":3675,"vw":1.741407},{"c":1.745,"h":1.745,"l":1.745,"n":15,"o":1.745,"t":"2026-09-25T14:00:00Z","v":714,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-09-25T14:15:00Z","v":200,"vw":1.745},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-09-25T16:15:00Z","v":200,"vw":1.73},{"c":1.7271,"h":1.7271,"l":1.695,"n":37,"o":1.71,"t":"2026-09-25T17:15:00Z","v":7892,"vw":1.708189},{"c":1.725,"h":1.725,"l":1.725,"n":7,"o":1.725,"t":"2026-09-25T17:30:00Z","v":351,"vw":1.725},{"c":1.71,"h":1.7175,"l":1.7,"n":12,"o":1.7175,"t":"2026-09-25T18:15:00Z","v":2534,"vw":1.708058},{"c":1.71,"h":1.71,"l":1.71,"n":2,"o":1.71,"t":"2026-09-25T18:30:00Z","v":102,"vw":1.71},{"c":1.72,"h":1.725,"l":1.71,"n":21,"o":1.71,"t":"2026-09-25T18:45:00Z","v":4744,"vw":1.714721},{"c":1.72,"h":1.73,"l":1.72,"n":6,"o":1.72,"t":"2026-09-25T19:00:00Z","v":827,"vw":1.725315},{"c":1.72,"h":1.72,"l":1.72,"n":6,"o":1.72,"t":"2026-09-25T19:15:00Z","v":835,"vw":1.72},{"c":1.715,"h":1.72,"l":1.71,"n":51,"o":1.72,"t":"2026-09-25T19:30:00Z","v":9657,"vw":1.715845},{"c":1.715,"h":1.73,"l":1.71,"n":105,"o":1.71,"t":"2026-09-25T19:45:00Z","v":18146,"vw":1.721002},{"c":1.715,"h":1.715,"l":1.715,"n":4,"o":1.715,"t":"2026-09-25T20:00:00Z","v":1047,"vw":1.715},{"c":1.73,"h":1.73,"l":1.73,"n":2,"o":1.73,"t":"2026-09-28T11:00:00Z","v":298,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":3,"o":1.73,"t":"2026-09-28T13:15:00Z","v":202,"vw":1.73},{"c":1.79,"h":1.79,"l":1.71,"n":5,"o":1.71,"t":"2026-09-28T13:30:00Z","v":918,"vw":1.753764},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-09-28T13:45:00Z","v":300,"vw":1.76},{"c":1.68,"h":1.7,"l":1.68,"n":6,"o":1.7,"t":"2026-09-28T14:45:00Z","v":325,"vw":1.69},{"c":1.69,"h":1.69,"l":1.66,"n":44,"o":1.68,"t":"2026-09-28T15:00:00Z","v":11920,"vw":1.674105},{"c":1.67,"h":1.67,"l":1.67,"n":5,"o":1.67,"t":"2026-09-28T15:15:00Z","v":342,"vw":1.67},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-09-28T15:30:00Z","v":533,"vw":1.67},{"c":1.65,"h":1.66,"l":1.64,"n":88,"o":1.66,"t":"2026-09-28T15:45:00Z","v":12500,"vw":1.659118},{"c":1.65,"h":1.65,"l":1.6403,"n":4,"o":1.6403,"t":"2026-09-28T16:00:00Z","v":904,"vw":1.645689},{"c":1.67,"h":1.67,"l":1.66,"n":9,"o":1.66,"t":"2026-09-28T16:15:00Z","v":503,"vw":1.665},{"c":1.68,"h":1.68,"l":1.655,"n":8,"o":1.68,"t":"2026-09-28T16:30:00Z","v":1420,"vw":1.676072},{"c":1.665,"h":1.665,"l":1.64,"n":3,"o":1.64,"t":"2026-09-28T16:45:00Z","v":1300,"vw":1.643462},{"c":1.655,"h":1.665,"l":1.645,"n":47,"o":1.665,"t":"2026-09-28T17:00:00Z","v":8275,"vw":1.659955},{"c":1.655,"h":1.655,"l":1.65,"n":9,"o":1.655,"t":"2026-09-28T17:15:00Z","v":3351,"vw":1.654842},{"c":1.66,"h":1.66,"l":1.66,"n":8,"o":1.66,"t":"2026-09-28T17:30:00Z","v":449,"vw":1.66},{"c":1.67,"h":1.67,"l":1.67,"n":25,"o":1.67,"t":"2026-09-28T17:45:00Z","v":2268,"vw":1.67},{"c":1.66,"h":1.66,"l":1.65,"n":15,"o":1.65,"t":"2026-09-28T18:15:00Z","v":447,"vw":1.655},{"c":1.66,"h":1.67,"l":1.65,"n":47,"o":1.66,"t":"2026-09-28T18:45:00Z","v":6630,"vw":1.652817},{"c":1.67,"h":1.67,"l":1.67,"n":8,"o":1.67,"t":"2026-09-28T19:00:00Z","v":255,"vw":1.67},{"c":1.65,"h":1.6501,"l":1.65,"n":33,"o":1.65,"t":"2026-09-28T19:15:00Z","v":4614,"vw":1.650036},{"c":1.655,"h":1.655,"l":1.65,"n":16,"o":1.655,"t":"2026-09-28T19:30:00Z","v":3452,"vw":1.654402},{"c":1.65,"h":1.67,"l":1.65,"n":72,"o":1.6501,"t":"2026-09-28T19:45:00Z","v":5095,"vw":1.663196},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-09-28T20:00:00Z","v":2188,"vw":1.65},{"c":1.641,"h":1.641,"l":1.641,"n":1,"o":1.641,"t":"2026-09-28T23:15:00Z","v":100,"vw":1.641},{"c":1.64,"h":1.73,"l":1.6218,"n":33,"o":1.66,"t":"2026-09-29T13:30:00Z","v":14728,"vw":1.639108},{"c":1.615,"h":1.65,"l":1.6,"n":158,"o":1.6379,"t":"2026-09-29T13:45:00Z","v":81982,"vw":1.622181},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-09-29T14:00:00Z","v":1090,"vw":1.6},{"c":1.64,"h":1.64,"l":1.64,"n":2,"o":1.64,"t":"2026-09-29T14:15:00Z","v":261,"vw":1.64},{"c":1.642,"h":1.642,"l":1.642,"n":1,"o":1.642,"t":"2026-09-29T14:45:00Z","v":233,"vw":1.642},{"c":1.65,"h":1.665,"l":1.65,"n":42,"o":1.66,"t":"2026-09-29T15:00:00Z","v":5764,"vw":1.658979},{"c":1.65,"h":1.65,"l":1.65,"n":5,"o":1.65,"t":"2026-09-29T15:15:00Z","v":580,"vw":1.65},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-09-29T15:45:00Z","v":120,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-09-29T16:00:00Z","v":110,"vw":1.66},{"c":1.658,"h":1.6657,"l":1.658,"n":3,"o":1.6657,"t":"2026-09-29T16:15:00Z","v":566,"vw":1.662088},{"c":1.64,"h":1.64,"l":1.625,"n":20,"o":1.64,"t":"2026-09-29T17:00:00Z","v":4033,"vw":1.638243},{"c":1.6342,"h":1.6342,"l":1.62,"n":38,"o":1.62,"t":"2026-09-29T18:00:00Z","v":5065,"vw":1.627885},{"c":1.64,"h":1.64,"l":1.635,"n":25,"o":1.638,"t":"2026-09-29T18:30:00Z","v":2802,"vw":1.639356},{"c":1.64,"h":1.64,"l":1.63,"n":13,"o":1.63,"t":"2026-09-29T19:30:00Z","v":990,"vw":1.63875},{"c":1.645,"h":1.65,"l":1.645,"n":15,"o":1.645,"t":"2026-09-29T19:45:00Z","v":1653,"vw":1.645357},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-09-29T20:00:00Z","v":485,"vw":1.64},{"c":1.68,"h":1.74,"l":1.64,"n":31,"o":1.64,"t":"2026-09-30T13:30:00Z","v":2864,"vw":1.689655},{"c":1.65,"h":1.6912,"l":1.63,"n":18,"o":1.65,"t":"2026-09-30T13:45:00Z","v":6041,"vw":1.659217},{"c":1.645,"h":1.6677,"l":1.6,"n":10,"o":1.645,"t":"2026-09-30T14:00:00Z","v":2866,"vw":1.641671},{"c":1.625,"h":1.625,"l":1.625,"n":2,"o":1.625,"t":"2026-09-30T14:15:00Z","v":222,"vw":1.625},{"c":1.64,"h":1.655,"l":1.64,"n":52,"o":1.64,"t":"2026-09-30T14:45:00Z","v":12995,"vw":1.645838},{"c":1.62,"h":1.63,"l":1.615,"n":36,"o":1.63,"t":"2026-09-30T15:15:00Z","v":7421,"vw":1.621057},{"c":1.66,"h":1.66,"l":1.62,"n":26,"o":1.62,"t":"2026-09-30T15:30:00Z","v":10343,"vw":1.644201},{"c":1.62,"h":1.6468,"l":1.62,"n":7,"o":1.6468,"t":"2026-09-30T15:45:00Z","v":3460,"vw":1.644824},{"c":1.645,"h":1.645,"l":1.645,"n":1,"o":1.645,"t":"2026-09-30T16:15:00Z","v":700,"vw":1.645},{"c":1.63,"h":1.63,"l":1.622,"n":12,"o":1.622,"t":"2026-09-30T17:00:00Z","v":1692,"vw":1.629484},{"c":1.64,"h":1.64,"l":1.63,"n":27,"o":1.63,"t":"2026-09-30T18:15:00Z","v":2846,"vw":1.635748},{"c":1.64,"h":1.64,"l":1.64,"n":6,"o":1.64,"t":"2026-09-30T18:30:00Z","v":393,"vw":1.64},{"c":1.64,"h":1.64,"l":1.63,"n":12,"o":1.63,"t":"2026-09-30T18:45:00Z","v":533,"vw":1.635},{"c":1.64,"h":1.6493,"l":1.63,"n":5,"o":1.63,"t":"2026-09-30T19:15:00Z","v":325,"vw":1.639767},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-09-30T19:30:00Z","v":100,"vw":1.63},{"c":1.625,"h":1.64,"l":1.625,"n":38,"o":1.63,"t":"2026-09-30T19:45:00Z","v":6275,"vw":1.629562},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-09-30T20:00:00Z","v":862,"vw":1.62},{"c":1.66,"h":1.66,"l":1.63,"n":15,"o":1.63,"t":"2026-10-01T13:30:00Z","v":2802,"vw":1.654963},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-01T14:00:00Z","v":130,"vw":1.65},{"c":1.655,"h":1.655,"l":1.655,"n":4,"o":1.655,"t":"2026-10-01T14:15:00Z","v":1801,"vw":1.655},{"c":1.66,"h":1.67,"l":1.66,"n":12,"o":1.67,"t":"2026-10-01T14:30:00Z","v":8160,"vw":1.66961},{"c":1.67,"h":1.67,"l":1.655,"n":19,"o":1.67,"t":"2026-10-01T14:45:00Z","v":1873,"vw":1.663798},{"c":1.685,"h":1.69,"l":1.665,"n":24,"o":1.67,"t":"2026-10-01T15:00:00Z","v":4485,"vw":1.679569},{"c":1.7,"h":1.72,"l":1.69,"n":41,"o":1.69,"t":"2026-10-01T15:15:00Z","v":6988,"vw":1.70392},{"c":1.69,"h":1.7,"l":1.69,"n":12,"o":1.69,"t":"2026-10-01T15:30:00Z","v":917,"vw":1.695},{"c":1.7,"h":1.71,"l":1.69,"n":65,"o":1.69,"t":"2026-10-01T16:15:00Z","v":8509,"vw":1.700449},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-01T16:30:00Z","v":200,"vw":1.7},{"c":1.7,"h":1.7,"l":1.69,"n":11,"o":1.69,"t":"2026-10-01T16:45:00Z","v":775,"vw":1.693131},{"c":1.72,"h":1.72,"l":1.71,"n":12,"o":1.71,"t":"2026-10-01T17:15:00Z","v":1821,"vw":1.718824},{"c":1.71,"h":1.72,"l":1.71,"n":6,"o":1.72,"t":"2026-10-01T17:30:00Z","v":2397,"vw":1.713641},{"c":1.71,"h":1.72,"l":1.71,"n":25,"o":1.71,"t":"2026-10-01T17:45:00Z","v":1762,"vw":1.715356},{"c":1.715,"h":1.72,"l":1.71,"n":52,"o":1.715,"t":"2026-10-01T18:00:00Z","v":19008,"vw":1.714276},{"c":1.725,"h":1.725,"l":1.72,"n":5,"o":1.72,"t":"2026-10-01T18:15:00Z","v":1373,"vw":1.723832},{"c":1.7201,"h":1.7201,"l":1.7201,"n":1,"o":1.7201,"t":"2026-10-01T18:30:00Z","v":100,"vw":1.7201},{"c":1.71,"h":1.725,"l":1.71,"n":37,"o":1.725,"t":"2026-10-01T19:15:00Z","v":7108,"vw":1.719997},{"c":1.73,"h":1.73,"l":1.72,"n":11,"o":1.72,"t":"2026-10-01T19:30:00Z","v":1006,"vw":1.722506},{"c":1.72,"h":1.725,"l":1.72,"n":37,"o":1.7226,"t":"2026-10-01T19:45:00Z","v":6190,"vw":1.723195},{"c":1.72,"h":1.72,"l":1.72,"n":4,"o":1.72,"t":"2026-10-01T20:00:00Z","v":1995,"vw":1.72},{"c":1.73,"h":1.73,"l":1.72,"n":2,"o":1.72,"t":"2026-10-01T20:45:00Z","v":200,"vw":1.725},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-02T10:30:00Z","v":102,"vw":1.76},{"c":1.7499,"h":1.76,"l":1.695,"n":40,"o":1.72,"t":"2026-10-02T13:30:00Z","v":6298,"vw":1.740066},{"c":1.7899,"h":1.7899,"l":1.74,"n":9,"o":1.74,"t":"2026-10-02T13:45:00Z","v":13477,"vw":1.749065},{"c":1.685,"h":1.765,"l":1.685,"n":25,"o":1.765,"t":"2026-10-02T14:00:00Z","v":16067,"vw":1.708875},{"c":1.77,"h":1.77,"l":1.68,"n":31,"o":1.68,"t":"2026-10-02T14:15:00Z","v":4324,"vw":1.6965},{"c":1.6924,"h":1.77,"l":1.69,"n":8,"o":1.725,"t":"2026-10-02T14:30:00Z","v":2745,"vw":1.75125},{"c":1.7,"h":1.725,"l":1.7,"n":3,"o":1.725,"t":"2026-10-02T14:45:00Z","v":449,"vw":1.711136},{"c":1.68,"h":1.72,"l":1.68,"n":36,"o":1.72,"t":"2026-10-02T15:00:00Z","v":2943,"vw":1.693347},{"c":1.67,"h":1.68,"l":1.66,"n":28,"o":1.68,"t":"2026-10-02T15:15:00Z","v":4897,"vw":1.673996},{"c":1.66,"h":1.675,"l":1.64,"n":76,"o":1.675,"t":"2026-10-02T15:30:00Z","v":25071,"vw":1.652123},{"c":1.655,"h":1.67,"l":1.655,"n":54,"o":1.67,"t":"2026-10-02T15:45:00Z","v":14931,"vw":1.667228},{"c":1.66,"h":1.66,"l":1.655,"n":11,"o":1.6585,"t":"2026-10-02T16:00:00Z","v":761,"vw":1.658917},{"c":1.6546,"h":1.6546,"l":1.6546,"n":1,"o":1.6546,"t":"2026-10-02T16:15:00Z","v":245,"vw":1.6546},{"c":1.66,"h":1.66,"l":1.655,"n":4,"o":1.655,"t":"2026-10-02T16:30:00Z","v":607,"vw":1.65911},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-10-02T16:45:00Z","v":308,"vw":1.66},{"c":1.66,"h":1.66,"l":1.655,"n":3,"o":1.655,"t":"2026-10-02T17:00:00Z","v":327,"vw":1.656667},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-02T17:15:00Z","v":350,"vw":1.655},{"c":1.65,"h":1.655,"l":1.65,"n":43,"o":1.65,"t":"2026-10-02T17:30:00Z","v":7134,"vw":1.651224},{"c":1.65,"h":1.655,"l":1.65,"n":23,"o":1.65,"t":"2026-10-02T17:45:00Z","v":8285,"vw":1.65403},{"c":1.6538,"h":1.655,"l":1.65,"n":32,"o":1.65,"t":"2026-10-02T18:00:00Z","v":4827,"vw":1.651611},{"c":1.655,"h":1.66,"l":1.655,"n":3,"o":1.66,"t":"2026-10-02T18:15:00Z","v":204,"vw":1.657512},{"c":1.66,"h":1.66,"l":1.6541,"n":4,"o":1.6541,"t":"2026-10-02T18:30:00Z","v":216,"vw":1.65705},{"c":1.66,"h":1.66,"l":1.655,"n":7,"o":1.66,"t":"2026-10-02T18:45:00Z","v":544,"vw":1.658998},{"c":1.655,"h":1.655,"l":1.65,"n":11,"o":1.655,"t":"2026-10-02T19:30:00Z","v":2241,"vw":1.650855},{"c":1.66,"h":1.665,"l":1.65,"n":121,"o":1.66,"t":"2026-10-02T19:45:00Z","v":8174,"vw":1.659659},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-02T20:00:00Z","v":712,"vw":1.66},{"c":1.655,"h":1.66,"l":1.62,"n":41,"o":1.64,"t":"2026-10-05T13:30:00Z","v":9543,"vw":1.634884},{"c":1.6407,"h":1.6407,"l":1.6407,"n":1,"o":1.6407,"t":"2026-10-05T13:45:00Z","v":180,"vw":1.6407},{"c":1.665,"h":1.7,"l":1.6406,"n":24,"o":1.6406,"t":"2026-10-05T14:00:00Z","v":5501,"vw":1.674884},{"c":1.665,"h":1.665,"l":1.665,"n":2,"o":1.665,"t":"2026-10-05T14:15:00Z","v":2200,"vw":1.665},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-10-05T14:30:00Z","v":100,"vw":1.7},{"c":1.71,"h":1.71,"l":1.66,"n":6,"o":1.7,"t":"2026-10-05T14:45:00Z","v":687,"vw":1.682901},{"c":1.69,"h":1.69,"l":1.68,"n":5,"o":1.68,"t":"2026-10-05T15:00:00Z","v":1130,"vw":1.680909},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-05T15:15:00Z","v":100,"vw":1.69},{"c":1.67,"h":1.68,"l":1.67,"n":8,"o":1.68,"t":"2026-10-05T15:30:00Z","v":706,"vw":1.671429},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-05T15:45:00Z","v":250,"vw":1.67},{"c":1.69,"h":1.69,"l":1.65,"n":4,"o":1.65,"t":"2026-10-05T16:00:00Z","v":1300,"vw":1.685677},{"c":1.66,"h":1.675,"l":1.66,"n":9,"o":1.675,"t":"2026-10-05T16:15:00Z","v":533,"vw":1.666},{"c":1.6708,"h":1.69,"l":1.66,"n":30,"o":1.69,"t":"2026-10-05T16:30:00Z","v":6016,"vw":1.66236},{"c":1.675,"h":1.675,"l":1.66,"n":8,"o":1.675,"t":"2026-10-05T16:45:00Z","v":628,"vw":1.672},{"c":1.66,"h":1.6899,"l":1.66,"n":13,"o":1.6818,"t":"2026-10-05T17:00:00Z","v":982,"vw":1.670621},{"c":1.65,"h":1.675,"l":1.64,"n":68,"o":1.675,"t":"2026-10-05T17:15:00Z","v":10583,"vw":1.656756},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-05T17:30:00Z","v":100,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":15,"o":1.65,"t":"2026-10-05T17:45:00Z","v":790,"vw":1.65},{"c":1.665,"h":1.67,"l":1.665,"n":4,"o":1.67,"t":"2026-10-05T18:00:00Z","v":510,"vw":1.667},{"c":1.66,"h":1.665,"l":1.66,"n":12,"o":1.665,"t":"2026-10-05T18:15:00Z","v":2154,"vw":1.662021},{"c":1.655,"h":1.655,"l":1.655,"n":1,"o":1.655,"t":"2026-10-05T18:45:00Z","v":2300,"vw":1.655},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-05T19:00:00Z","v":100,"vw":1.66},{"c":1.66,"h":1.66,"l":1.65,"n":6,"o":1.65,"t":"2026-10-05T19:15:00Z","v":2429,"vw":1.651406},{"c":1.66,"h":1.66,"l":1.66,"n":7,"o":1.66,"t":"2026-10-05T19:30:00Z","v":518,"vw":1.66},{"c":1.67,"h":1.67,"l":1.65,"n":104,"o":1.65,"t":"2026-10-05T19:45:00Z","v":10249,"vw":1.661245},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-05T20:00:00Z","v":6805,"vw":1.65},{"c":1.75,"h":1.75,"l":1.65,"n":4,"o":1.65,"t":"2026-10-06T13:30:00Z","v":806,"vw":1.712189},{"c":1.67,"h":1.69,"l":1.6565,"n":41,"o":1.6565,"t":"2026-10-06T13:45:00Z","v":20108,"vw":1.665614},{"c":1.675,"h":1.72,"l":1.67,"n":29,"o":1.67,"t":"2026-10-06T14:00:00Z","v":3616,"vw":1.685682},{"c":1.65,"h":1.67,"l":1.62,"n":341,"o":1.66,"t":"2026-10-06T14:30:00Z","v":28390,"vw":1.63785},{"c":1.6504,"h":1.6504,"l":1.6504,"n":1,"o":1.6504,"t":"2026-10-06T14:45:00Z","v":300,"vw":1.6504},{"c":1.65,"h":1.67,"l":1.65,"n":46,"o":1.66,"t":"2026-10-06T15:00:00Z","v":12556,"vw":1.660063},{"c":1.66,"h":1.66,"l":1.66,"n":11,"o":1.66,"t":"2026-10-06T15:30:00Z","v":877,"vw":1.66},{"c":1.67,"h":1.67,"l":1.665,"n":19,"o":1.665,"t":"2026-10-06T15:45:00Z","v":1554,"vw":1.668929},{"c":1.67,"h":1.68,"l":1.67,"n":3,"o":1.67,"t":"2026-10-06T16:00:00Z","v":350,"vw":1.672857},{"c":1.66,"h":1.67,"l":1.66,"n":6,"o":1.67,"t":"2026-10-06T16:15:00Z","v":700,"vw":1.665714},{"c":1.67,"h":1.67,"l":1.67,"n":5,"o":1.67,"t":"2026-10-06T16:30:00Z","v":405,"vw":1.67},{"c":1.665,"h":1.665,"l":1.665,"n":4,"o":1.665,"t":"2026-10-06T16:45:00Z","v":700,"vw":1.665},{"c":1.68,"h":1.68,"l":1.6699,"n":9,"o":1.6699,"t":"2026-10-06T17:00:00Z","v":5507,"vw":1.670182},{"c":1.6663,"h":1.68,"l":1.6663,"n":32,"o":1.68,"t":"2026-10-06T17:15:00Z","v":13448,"vw":1.671975},{"c":1.675,"h":1.68,"l":1.665,"n":34,"o":1.665,"t":"2026-10-06T17:30:00Z","v":7757,"vw":1.671741},{"c":1.68,"h":1.68,"l":1.68,"n":8,"o":1.68,"t":"2026-10-06T17:45:00Z","v":936,"vw":1.68},{"c":1.68,"h":1.68,"l":1.675,"n":4,"o":1.675,"t":"2026-10-06T18:00:00Z","v":305,"vw":1.678333},{"c":1.68,"h":1.68,"l":1.67,"n":10,"o":1.68,"t":"2026-10-06T18:15:00Z","v":818,"vw":1.675},{"c":1.68,"h":1.68,"l":1.67,"n":11,"o":1.6798,"t":"2026-10-06T18:30:00Z","v":1467,"vw":1.679058},{"c":1.675,"h":1.68,"l":1.67,"n":38,"o":1.68,"t":"2026-10-06T18:45:00Z","v":11083,"vw":1.676887},{"c":1.675,"h":1.68,"l":1.6744,"n":12,"o":1.68,"t":"2026-10-06T19:00:00Z","v":6078,"vw":1.675},{"c":1.68,"h":1.68,"l":1.675,"n":17,"o":1.675,"t":"2026-10-06T19:15:00Z","v":2008,"vw":1.67777},{"c":1.675,"h":1.6795,"l":1.6738,"n":18,"o":1.675,"t":"2026-10-06T19:30:00Z","v":2135,"vw":1.675066},{"c":1.675,"h":1.6775,"l":1.67,"n":105,"o":1.675,"t":"2026-10-06T19:45:00Z","v":26070,"vw":1.672398},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-10-06T20:00:00Z","v":379,"vw":1.67},{"c":1.65,"h":1.7083,"l":1.61,"n":58,"o":1.68,"t":"2026-10-07T13:30:00Z","v":33654,"vw":1.668572},{"c":1.6896,"h":1.69,"l":1.65,"n":6,"o":1.69,"t":"2026-10-07T13:45:00Z","v":2200,"vw":1.670068},{"c":1.65,"h":1.655,"l":1.63,"n":4,"o":1.655,"t":"2026-10-07T14:00:00Z","v":400,"vw":1.6475},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-10-07T14:15:00Z","v":275,"vw":1.65},{"c":1.6583,"h":1.6583,"l":1.6583,"n":1,"o":1.6583,"t":"2026-10-07T14:30:00Z","v":1000,"vw":1.6583},{"c":1.65,"h":1.655,"l":1.62,"n":12,"o":1.655,"t":"2026-10-07T14:45:00Z","v":1865,"vw":1.645453},{"c":1.65,"h":1.65,"l":1.62,"n":12,"o":1.65,"t":"2026-10-07T15:00:00Z","v":5900,"vw":1.648421},{"c":1.65,"h":1.65,"l":1.6477,"n":2,"o":1.6477,"t":"2026-10-07T15:15:00Z","v":1100,"vw":1.647909},{"c":1.635,"h":1.65,"l":1.635,"n":51,"o":1.65,"t":"2026-10-07T16:00:00Z","v":19141,"vw":1.648813},{"c":1.65,"h":1.65,"l":1.64,"n":74,"o":1.65,"t":"2026-10-07T16:15:00Z","v":8925,"vw":1.646211},{"c":1.65,"h":1.66,"l":1.64,"n":127,"o":1.642,"t":"2026-10-07T16:30:00Z","v":25296,"vw":1.645515},{"c":1.665,"h":1.665,"l":1.65,"n":21,"o":1.66,"t":"2026-10-07T16:45:00Z","v":3600,"vw":1.656671},{"c":1.65,"h":1.65,"l":1.65,"n":7,"o":1.65,"t":"2026-10-07T18:00:00Z","v":341,"vw":1.65},{"c":1.65,"h":1.66,"l":1.65,"n":50,"o":1.66,"t":"2026-10-07T18:15:00Z","v":3708,"vw":1.657734},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-07T18:45:00Z","v":184,"vw":1.65},{"c":1.65,"h":1.652,"l":1.65,"n":6,"o":1.652,"t":"2026-10-07T19:30:00Z","v":1500,"vw":1.651334},{"c":1.66,"h":1.67,"l":1.65,"n":46,"o":1.65,"t":"2026-10-07T19:45:00Z","v":2188,"vw":1.656318},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-10-07T20:00:00Z","v":707,"vw":1.67},{"c":1.67,"h":1.7,"l":1.665,"n":47,"o":1.67,"t":"2026-10-08T13:30:00Z","v":6287,"vw":1.686886},{"c":1.655,"h":1.6576,"l":1.645,"n":7,"o":1.645,"t":"2026-10-08T13:45:00Z","v":1105,"vw":1.65326},{"c":1.65,"h":1.6556,"l":1.65,"n":2,"o":1.6556,"t":"2026-10-08T14:00:00Z","v":628,"vw":1.650892},{"c":1.65,"h":1.69,"l":1.65,"n":16,"o":1.6501,"t":"2026-10-08T14:15:00Z","v":3881,"vw":1.661528},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-08T14:30:00Z","v":250,"vw":1.69},{"c":1.65,"h":1.65,"l":1.645,"n":18,"o":1.65,"t":"2026-10-08T14:45:00Z","v":2028,"vw":1.64875},{"c":1.6586,"h":1.66,"l":1.64,"n":20,"o":1.65,"t":"2026-10-08T15:00:00Z","v":2329,"vw":1.653363},{"c":1.665,"h":1.67,"l":1.66,"n":10,"o":1.66,"t":"2026-10-08T16:15:00Z","v":4567,"vw":1.668},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-08T16:30:00Z","v":115,"vw":1.65},{"c":1.63,"h":1.65,"l":1.63,"n":26,"o":1.65,"t":"2026-10-08T16:45:00Z","v":7833,"vw":1.639909},{"c":1.63,"h":1.63,"l":1.62,"n":55,"o":1.63,"t":"2026-10-08T17:00:00Z","v":6267,"vw":1.621779},{"c":1.63,"h":1.63,"l":1.62,"n":70,"o":1.625,"t":"2026-10-08T17:15:00Z","v":13236,"vw":1.622085},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T17:30:00Z","v":1200,"vw":1.63},{"c":1.64,"h":1.645,"l":1.625,"n":33,"o":1.625,"t":"2026-10-08T18:15:00Z","v":3239,"vw":1.637911},{"c":1.65,"h":1.6699,"l":1.645,"n":56,"o":1.645,"t":"2026-10-08T19:00:00Z","v":18690,"vw":1.66469},{"c":1.65,"h":1.66,"l":1.65,"n":15,"o":1.66,"t":"2026-10-08T19:30:00Z","v":1194,"vw":1.654535},{"c":1.655,"h":1.67,"l":1.64,"n":43,"o":1.6546,"t":"2026-10-08T19:45:00Z","v":6617,"vw":1.652633},{"c":1.655,"h":1.655,"l":1.655,"n":3,"o":1.655,"t":"2026-10-08T20:00:00Z","v":439,"vw":1.655},{"c":1.6351,"h":1.6351,"l":1.6351,"n":1,"o":1.6351,"t":"2026-10-09T14:30:00Z","v":1200,"vw":1.6351},{"c":1.65,"h":1.68,"l":1.62,"n":340,"o":1.66,"t":"2026-10-09T14:45:00Z","v":64455,"vw":1.654712},{"c":1.645,"h":1.645,"l":1.6378,"n":2,"o":1.6378,"t":"2026-10-09T15:00:00Z","v":3500,"vw":1.642943},{"c":1.645,"h":1.645,"l":1.645,"n":2,"o":1.645,"t":"2026-10-09T15:15:00Z","v":1076,"vw":1.645},{"c":1.6436,"h":1.6436,"l":1.6436,"n":2,"o":1.6436,"t":"2026-10-09T15:30:00Z","v":1053,"vw":1.6436},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-09T15:45:00Z","v":12000,"vw":1.655},{"c":1.655,"h":1.655,"l":1.64,"n":5,"o":1.65,"t":"2026-10-09T16:00:00Z","v":2000,"vw":1.652},{"c":1.635,"h":1.64,"l":1.635,"n":19,"o":1.64,"t":"2026-10-09T16:15:00Z","v":1043,"vw":1.638141},{"c":1.68,"h":1.68,"l":1.65,"n":59,"o":1.65,"t":"2026-10-09T16:30:00Z","v":10050,"vw":1.65893},{"c":1.65,"h":1.65,"l":1.64,"n":17,"o":1.64,"t":"2026-10-09T17:15:00Z","v":939,"vw":1.642},{"c":1.65,"h":1.65,"l":1.65,"n":13,"o":1.65,"t":"2026-10-09T17:45:00Z","v":555,"vw":1.65},{"c":1.67,"h":1.675,"l":1.66,"n":30,"o":1.66,"t":"2026-10-09T18:15:00Z","v":1870,"vw":1.669477},{"c":1.65,"h":1.65,"l":1.65,"n":27,"o":1.65,"t":"2026-10-09T18:45:00Z","v":6204,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":4,"o":1.65,"t":"2026-10-09T19:15:00Z","v":197,"vw":1.65},{"c":1.65,"h":1.66,"l":1.645,"n":22,"o":1.645,"t":"2026-10-09T19:30:00Z","v":953,"vw":1.653303},{"c":1.66,"h":1.67,"l":1.65,"n":51,"o":1.65,"t":"2026-10-09T19:45:00Z","v":4162,"vw":1.65516},{"c":1.66,"h":1.66,"l":1.65,"n":5,"o":1.65,"t":"2026-10-09T20:00:00Z","v":536,"vw":1.652953},{"c":1.65,"h":1.65,"l":1.65,"n":8,"o":1.65,"t":"2026-10-12T13:30:00Z","v":328,"vw":1.65},{"c":1.665,"h":1.665,"l":1.64,"n":5,"o":1.64,"t":"2026-10-12T14:30:00Z","v":1750,"vw":1.654286},{"c":1.6521,"h":1.655,"l":1.6521,"n":7,"o":1.655,"t":"2026-10-12T15:00:00Z","v":903,"vw":1.654147},{"c":1.64,"h":1.64,"l":1.64,"n":9,"o":1.64,"t":"2026-10-12T15:30:00Z","v":450,"vw":1.64},{"c":1.616,"h":1.616,"l":1.616,"n":1,"o":1.616,"t":"2026-10-12T15:45:00Z","v":528,"vw":1.616},{"c":1.65,"h":1.65,"l":1.6365,"n":2,"o":1.6365,"t":"2026-10-12T16:00:00Z","v":1426,"vw":1.640533},{"c":1.64,"h":1.64,"l":1.6375,"n":2,"o":1.6375,"t":"2026-10-12T16:15:00Z","v":500,"vw":1.639},{"c":1.65,"h":1.655,"l":1.64,"n":42,"o":1.6411,"t":"2026-10-12T16:45:00Z","v":3988,"vw":1.648071},{"c":1.68,"h":1.68,"l":1.66,"n":16,"o":1.66,"t":"2026-10-12T17:30:00Z","v":2492,"vw":1.667593},{"c":1.686,"h":1.686,"l":1.6715,"n":2,"o":1.6715,"t":"2026-10-12T17:45:00Z","v":1920,"vw":1.683749},{"c":1.65,"h":1.67,"l":1.63,"n":49,"o":1.66,"t":"2026-10-12T18:15:00Z","v":14324,"vw":1.654223},{"c":1.6499,"h":1.6499,"l":1.6499,"n":1,"o":1.6499,"t":"2026-10-12T19:15:00Z","v":200,"vw":1.6499},{"c":1.67,"h":1.67,"l":1.64,"n":24,"o":1.64,"t":"2026-10-12T19:45:00Z","v":1895,"vw":1.652149},{"c":1.65,"h":1.65,"l":1.65,"n":2,"o":1.65,"t":"2026-10-12T20:00:00Z","v":348,"vw":1.65},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-12T23:00:00Z","v":2500,"vw":1.62},{"c":1.64,"h":1.64,"l":1.61,"n":11,"o":1.64,"t":"2026-10-13T13:30:00Z","v":3933,"vw":1.625052},{"c":1.63,"h":1.65,"l":1.63,"n":7,"o":1.65,"t":"2026-10-13T13:45:00Z","v":1250,"vw":1.646},{"c":1.626,"h":1.6466,"l":1.61,"n":20,"o":1.6401,"t":"2026-10-13T14:00:00Z","v":9444,"vw":1.630412},{"c":1.6101,"h":1.6285,"l":1.61,"n":25,"o":1.6285,"t":"2026-10-13T14:15:00Z","v":9391,"vw":1.623704},{"c":1.6446,"h":1.6446,"l":1.61,"n":29,"o":1.62,"t":"2026-10-13T14:30:00Z","v":5761,"vw":1.618461},{"c":1.6228,"h":1.6228,"l":1.6228,"n":1,"o":1.6228,"t":"2026-10-13T14:45:00Z","v":1000,"vw":1.6228},{"c":1.63,"h":1.63,"l":1.6101,"n":9,"o":1.63,"t":"2026-10-13T15:00:00Z","v":2185,"vw":1.620884},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-13T15:15:00Z","v":100,"vw":1.64},{"c":1.63,"h":1.65,"l":1.61,"n":38,"o":1.65,"t":"2026-10-13T15:30:00Z","v":4915,"vw":1.627499},{"c":1.6319,"h":1.6319,"l":1.63,"n":6,"o":1.63,"t":"2026-10-13T15:45:00Z","v":1909,"vw":1.6316},{"c":1.62,"h":1.62,"l":1.62,"n":4,"o":1.62,"t":"2026-10-13T16:15:00Z","v":203,"vw":1.62},{"c":1.63,"h":1.63,"l":1.63,"n":11,"o":1.63,"t":"2026-10-13T16:30:00Z","v":681,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":30,"o":1.63,"t":"2026-10-13T17:15:00Z","v":1486,"vw":1.63},{"c":1.63,"h":1.65,"l":1.63,"n":7,"o":1.65,"t":"2026-10-13T17:30:00Z","v":405,"vw":1.64},{"c":1.6315,"h":1.6315,"l":1.631,"n":2,"o":1.631,"t":"2026-10-13T17:45:00Z","v":2100,"vw":1.631262},{"c":1.6294,"h":1.6294,"l":1.6294,"n":1,"o":1.6294,"t":"2026-10-13T18:15:00Z","v":200,"vw":1.6294},{"c":1.63,"h":1.63,"l":1.625,"n":4,"o":1.625,"t":"2026-10-13T18:30:00Z","v":209,"vw":1.6275},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-13T18:45:00Z","v":228,"vw":1.63},{"c":1.615,"h":1.64,"l":1.615,"n":143,"o":1.63,"t":"2026-10-13T19:00:00Z","v":21507,"vw":1.624496},{"c":1.61,"h":1.62,"l":1.61,"n":30,"o":1.62,"t":"2026-10-13T19:15:00Z","v":1703,"vw":1.612793},{"c":1.615,"h":1.62,"l":1.615,"n":17,"o":1.615,"t":"2026-10-13T19:30:00Z","v":1918,"vw":1.616928},{"c":1.62,"h":1.62,"l":1.61,"n":121,"o":1.615,"t":"2026-10-13T19:45:00Z","v":17757,"vw":1.611521},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-13T20:00:00Z","v":2953,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-14T11:00:00Z","v":300,"vw":1.61},{"c":1.6339,"h":1.68,"l":1.6,"n":43,"o":1.6,"t":"2026-10-14T13:30:00Z","v":13849,"vw":1.615836},{"c":1.6,"h":1.611,"l":1.6,"n":19,"o":1.61,"t":"2026-10-14T13:45:00Z","v":9515,"vw":1.610707},{"c":1.58,"h":1.6,"l":1.57,"n":48,"o":1.5973,"t":"2026-10-14T14:00:00Z","v":23369,"vw":1.581064},{"c":1.6,"h":1.6,"l":1.58,"n":52,"o":1.585,"t":"2026-10-14T14:15:00Z","v":12989,"vw":1.598443},{"c":1.6,"h":1.61,"l":1.6,"n":4,"o":1.61,"t":"2026-10-14T14:30:00Z","v":1212,"vw":1.603167},{"c":1.6018,"h":1.6018,"l":1.6018,"n":1,"o":1.6018,"t":"2026-10-14T14:45:00Z","v":10000,"vw":1.6018},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-14T15:00:00Z","v":2100,"vw":1.6},{"c":1.562,"h":1.6,"l":1.55,"n":302,"o":1.58,"t":"2026-10-14T15:15:00Z","v":87822,"vw":1.57167},{"c":1.57,"h":1.57,"l":1.52,"n":49,"o":1.55,"t":"2026-10-14T15:30:00Z","v":30816,"vw":1.530508},{"c":1.54,"h":1.5656,"l":1.5201,"n":100,"o":1.55,"t":"2026-10-14T15:45:00Z","v":65254,"vw":1.546068},{"c":1.53,"h":1.55,"l":1.5,"n":444,"o":1.55,"t":"2026-10-14T16:00:00Z","v":64329,"vw":1.531795},{"c":1.5,"h":1.54,"l":1.45,"n":94,"o":1.53,"t":"2026-10-14T16:15:00Z","v":38880,"vw":1.499463},{"c":1.505,"h":1.505,"l":1.5,"n":16,"o":1.5,"t":"2026-10-14T16:30:00Z","v":4239,"vw":1.503571},{"c":1.505,"h":1.505,"l":1.49,"n":2,"o":1.49,"t":"2026-10-14T16:45:00Z","v":245,"vw":1.496122},{"c":1.505,"h":1.505,"l":1.505,"n":5,"o":1.505,"t":"2026-10-14T17:00:00Z","v":589,"vw":1.505},{"c":1.47,"h":1.51,"l":1.47,"n":142,"o":1.51,"t":"2026-10-14T17:30:00Z","v":89438,"vw":1.50019},{"c":1.4901,"h":1.4985,"l":1.475,"n":57,"o":1.475,"t":"2026-10-14T17:45:00Z","v":31997,"vw":1.486271},{"c":1.5,"h":1.505,"l":1.49,"n":38,"o":1.49,"t":"2026-10-14T18:00:00Z","v":5194,"vw":1.496086},{"c":1.4799,"h":1.5048,"l":1.45,"n":64,"o":1.5048,"t":"2026-10-14T18:15:00Z","v":36804,"vw":1.480474},{"c":1.46,"h":1.47,"l":1.46,"n":6,"o":1.46,"t":"2026-10-14T18:30:00Z","v":586,"vw":1.461754},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-14T18:45:00Z","v":100,"vw":1.47},{"c":1.4826,"h":1.485,"l":1.47,"n":29,"o":1.48,"t":"2026-10-14T19:00:00Z","v":2270,"vw":1.479358},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-14T19:15:00Z","v":500,"vw":1.48},{"c":1.45,"h":1.485,"l":1.45,"n":73,"o":1.48,"t":"2026-10-14T19:30:00Z","v":24279,"vw":1.467815},{"c":1.46,"h":1.49,"l":1.41,"n":257,"o":1.45,"t":"2026-10-14T19:45:00Z","v":47827,"vw":1.430442},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-14T20:00:00Z","v":1435,"vw":1.455},{"c":1.41,"h":1.45,"l":1.4,"n":40,"o":1.45,"t":"2026-10-15T13:30:00Z","v":36837,"vw":1.417417},{"c":1.41,"h":1.46,"l":1.4,"n":207,"o":1.45,"t":"2026-10-15T13:45:00Z","v":67638,"vw":1.411856},{"c":1.4,"h":1.45,"l":1.395,"n":168,"o":1.41,"t":"2026-10-15T14:00:00Z","v":62830,"vw":1.413904},{"c":1.3901,"h":1.43,"l":1.39,"n":24,"o":1.43,"t":"2026-10-15T14:15:00Z","v":10164,"vw":1.396438},{"c":1.395,"h":1.4,"l":1.3802,"n":95,"o":1.3902,"t":"2026-10-15T14:30:00Z","v":38664,"vw":1.394564},{"c":1.37,"h":1.4,"l":1.35,"n":142,"o":1.3901,"t":"2026-10-15T14:45:00Z","v":39567,"vw":1.379923},{"c":1.3925,"h":1.4,"l":1.38,"n":26,"o":1.38,"t":"2026-10-15T15:00:00Z","v":6415,"vw":1.380901},{"c":1.36,"h":1.4,"l":1.35,"n":430,"o":1.385,"t":"2026-10-15T15:15:00Z","v":81459,"vw":1.366538},{"c":1.33,"h":1.36,"l":1.3202,"n":144,"o":1.36,"t":"2026-10-15T15:30:00Z","v":22112,"vw":1.335214},{"c":1.32,"h":1.36,"l":1.32,"n":99,"o":1.34,"t":"2026-10-15T15:45:00Z","v":13709,"vw":1.343587},{"c":1.33,"h":1.3328,"l":1.32,"n":12,"o":1.33,"t":"2026-10-15T16:00:00Z","v":6135,"vw":1.332135},{"c":1.32,"h":1.3499,"l":1.32,"n":119,"o":1.33,"t":"2026-10-15T16:15:00Z","v":16634,"vw":1.328627},{"c":1.35,"h":1.3731,"l":1.33,"n":47,"o":1.3399,"t":"2026-10-15T16:30:00Z","v":11054,"vw":1.3445},{"c":1.35,"h":1.35,"l":1.33,"n":17,"o":1.34,"t":"2026-10-15T16:45:00Z","v":4273,"vw":1.339758},{"c":1.3698,"h":1.37,"l":1.35,"n":3,"o":1.35,"t":"2026-10-15T17:00:00Z","v":800,"vw":1.354975},{"c":1.3469,"h":1.3469,"l":1.3469,"n":1,"o":1.3469,"t":"2026-10-15T17:15:00Z","v":100,"vw":1.3469},{"c":1.3,"h":1.37,"l":1.3,"n":49,"o":1.3301,"t":"2026-10-15T17:30:00Z","v":33151,"vw":1.330108},{"c":1.34,"h":1.34,"l":1.32,"n":21,"o":1.32,"t":"2026-10-15T17:45:00Z","v":12029,"vw":1.333665},{"c":1.32,"h":1.365,"l":1.32,"n":69,"o":1.33,"t":"2026-10-15T18:00:00Z","v":136857,"vw":1.341037},{"c":1.3,"h":1.34,"l":1.3,"n":65,"o":1.32,"t":"2026-10-15T18:15:00Z","v":24779,"vw":1.320106},{"c":1.32,"h":1.35,"l":1.3,"n":274,"o":1.3,"t":"2026-10-15T18:30:00Z","v":48913,"vw":1.325644},{"c":1.3601,"h":1.38,"l":1.33,"n":274,"o":1.33,"t":"2026-10-15T18:45:00Z","v":22461,"vw":1.366234},{"c":1.38,"h":1.38,"l":1.37,"n":17,"o":1.37,"t":"2026-10-15T19:00:00Z","v":1696,"vw":1.379375},{"c":1.42,"h":1.44,"l":1.399,"n":88,"o":1.399,"t":"2026-10-15T19:15:00Z","v":15139,"vw":1.415887},{"c":1.43,"h":1.43,"l":1.42,"n":4,"o":1.42,"t":"2026-10-15T19:30:00Z","v":945,"vw":1.421111},{"c":1.41,"h":1.43,"l":1.4,"n":92,"o":1.42,"t":"2026-10-15T19:45:00Z","v":4747,"vw":1.416717},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-15T20:00:00Z","v":884,"vw":1.42},{"c":1.37,"h":1.385,"l":1.37,"n":3,"o":1.385,"t":"2026-10-16T12:45:00Z","v":500,"vw":1.378},{"c":1.43,"h":1.43,"l":1.4,"n":9,"o":1.4,"t":"2026-10-16T13:30:00Z","v":2008,"vw":1.404682},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-16T14:30:00Z","v":4000,"vw":1.405},{"c":1.405,"h":1.405,"l":1.405,"n":2,"o":1.405,"t":"2026-10-16T14:45:00Z","v":1103,"vw":1.405},{"c":1.4227,"h":1.4227,"l":1.4227,"n":1,"o":1.4227,"t":"2026-10-16T15:00:00Z","v":200,"vw":1.4227},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-16T16:15:00Z","v":101,"vw":1.36},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-16T17:00:00Z","v":200,"vw":1.39},{"c":1.4091,"h":1.4091,"l":1.375,"n":3,"o":1.375,"t":"2026-10-16T17:15:00Z","v":2641,"vw":1.405871},{"c":1.4,"h":1.4,"l":1.39,"n":5,"o":1.39,"t":"2026-10-16T17:45:00Z","v":451,"vw":1.395879},{"c":1.4171,"h":1.4171,"l":1.37,"n":38,"o":1.39,"t":"2026-10-16T18:00:00Z","v":5547,"vw":1.4009},{"c":1.38,"h":1.39,"l":1.37,"n":26,"o":1.37,"t":"2026-10-16T18:15:00Z","v":1358,"vw":1.381419},{"c":1.41,"h":1.41,"l":1.39,"n":29,"o":1.405,"t":"2026-10-16T18:30:00Z","v":1029,"vw":1.404},{"c":1.3974,"h":1.3974,"l":1.38,"n":34,"o":1.39,"t":"2026-10-16T18:45:00Z","v":1557,"vw":1.391938},{"c":1.39,"h":1.39,"l":1.38,"n":5,"o":1.38,"t":"2026-10-16T19:00:00Z","v":460,"vw":1.384667},{"c":1.38,"h":1.38,"l":1.37,"n":13,"o":1.37,"t":"2026-10-16T19:15:00Z","v":877,"vw":1.377407},{"c":1.375,"h":1.38,"l":1.37,"n":29,"o":1.38,"t":"2026-10-16T19:30:00Z","v":1300,"vw":1.377829},{"c":1.39,"h":1.4,"l":1.37,"n":135,"o":1.38,"t":"2026-10-16T19:45:00Z","v":11464,"vw":1.381918},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-16T20:00:00Z","v":431,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-16T22:15:00Z","v":230,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-19T13:30:00Z","v":1766,"vw":1.39},{"c":1.385,"h":1.385,"l":1.38,"n":4,"o":1.385,"t":"2026-10-19T14:15:00Z","v":3105,"vw":1.381774},{"c":1.37,"h":1.37,"l":1.365,"n":21,"o":1.37,"t":"2026-10-19T15:00:00Z","v":2817,"vw":1.369419},{"c":1.37,"h":1.3784,"l":1.37,"n":15,"o":1.3784,"t":"2026-10-19T15:15:00Z","v":1429,"vw":1.376971},{"c":1.38,"h":1.38,"l":1.3737,"n":6,"o":1.3737,"t":"2026-10-19T15:45:00Z","v":1286,"vw":1.377993},{"c":1.38,"h":1.38,"l":1.37,"n":4,"o":1.37,"t":"2026-10-19T16:00:00Z","v":9103,"vw":1.37842},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-19T16:15:00Z","v":1823,"vw":1.38},{"c":1.365,"h":1.3731,"l":1.365,"n":2,"o":1.3731,"t":"2026-10-19T16:30:00Z","v":3000,"vw":1.3677},{"c":1.375,"h":1.375,"l":1.365,"n":14,"o":1.365,"t":"2026-10-19T16:45:00Z","v":8601,"vw":1.365135},{"c":1.375,"h":1.375,"l":1.375,"n":1,"o":1.375,"t":"2026-10-19T17:15:00Z","v":200,"vw":1.375},{"c":1.375,"h":1.375,"l":1.375,"n":1,"o":1.375,"t":"2026-10-19T17:45:00Z","v":114,"vw":1.375},{"c":1.38,"h":1.38,"l":1.375,"n":26,"o":1.3793,"t":"2026-10-19T18:00:00Z","v":29463,"vw":1.379544},{"c":1.39,"h":1.39,"l":1.375,"n":63,"o":1.38,"t":"2026-10-19T18:15:00Z","v":11939,"vw":1.386792},{"c":1.395,"h":1.395,"l":1.395,"n":2,"o":1.395,"t":"2026-10-19T18:30:00Z","v":290,"vw":1.395},{"c":1.405,"h":1.405,"l":1.3999,"n":10,"o":1.4,"t":"2026-10-19T18:45:00Z","v":2293,"vw":1.400185},{"c":1.4067,"h":1.4067,"l":1.4067,"n":1,"o":1.4067,"t":"2026-10-19T19:00:00Z","v":100,"vw":1.4067},{"c":1.4,"h":1.4043,"l":1.39,"n":11,"o":1.39,"t":"2026-10-19T19:15:00Z","v":1930,"vw":1.399178},{"c":1.3814,"h":1.39,"l":1.3814,"n":6,"o":1.39,"t":"2026-10-19T19:30:00Z","v":1592,"vw":1.384173},{"c":1.39,"h":1.39,"l":1.38,"n":17,"o":1.38,"t":"2026-10-19T19:45:00Z","v":1778,"vw":1.38342},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-19T20:00:00Z","v":3317,"vw":1.37},{"c":1.46,"h":1.46,"l":1.37,"n":5,"o":1.37,"t":"2026-10-20T13:30:00Z","v":390,"vw":1.42799},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-20T14:00:00Z","v":100,"vw":1.405},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-20T14:15:00Z","v":500,"vw":1.44},{"c":1.4394,"h":1.44,"l":1.3738,"n":9,"o":1.3738,"t":"2026-10-20T14:45:00Z","v":1624,"vw":1.398417},{"c":1.44,"h":1.44,"l":1.37,"n":7,"o":1.38,"t":"2026-10-20T15:15:00Z","v":1333,"vw":1.384036},{"c":1.3844,"h":1.3844,"l":1.38,"n":8,"o":1.3801,"t":"2026-10-20T15:30:00Z","v":2753,"vw":1.38175},{"c":1.44,"h":1.44,"l":1.38,"n":34,"o":1.4,"t":"2026-10-20T15:45:00Z","v":18751,"vw":1.407787},{"c":1.4,"h":1.4006,"l":1.4,"n":7,"o":1.4006,"t":"2026-10-20T16:15:00Z","v":609,"vw":1.400381},{"c":1.4251,"h":1.4251,"l":1.4251,"n":2,"o":1.4251,"t":"2026-10-20T17:15:00Z","v":102,"vw":1.4251},{"c":1.42,"h":1.43,"l":1.39,"n":5,"o":1.43,"t":"2026-10-20T17:45:00Z","v":1070,"vw":1.425},{"c":1.41,"h":1.41,"l":1.41,"n":7,"o":1.41,"t":"2026-10-20T18:00:00Z","v":500,"vw":1.41},{"c":1.41,"h":1.41,"l":1.4,"n":7,"o":1.4,"t":"2026-10-20T18:45:00Z","v":326,"vw":1.403333},{"c":1.4069,"h":1.4069,"l":1.4069,"n":1,"o":1.4069,"t":"2026-10-20T19:00:00Z","v":125,"vw":1.4069},{"c":1.41,"h":1.41,"l":1.39,"n":4,"o":1.41,"t":"2026-10-20T19:30:00Z","v":1300,"vw":1.400846},{"c":1.4,"h":1.43,"l":1.38,"n":54,"o":1.4029,"t":"2026-10-20T19:45:00Z","v":16070,"vw":1.39746},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-20T20:00:00Z","v":1052,"vw":1.38},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-21T13:30:00Z","v":604,"vw":1.41},{"c":1.38,"h":1.386,"l":1.37,"n":9,"o":1.386,"t":"2026-10-21T14:15:00Z","v":4578,"vw":1.383123},{"c":1.395,"h":1.41,"l":1.385,"n":15,"o":1.385,"t":"2026-10-21T14:30:00Z","v":2880,"vw":1.397928},{"c":1.3991,"h":1.3991,"l":1.39,"n":2,"o":1.39,"t":"2026-10-21T15:00:00Z","v":2100,"vw":1.390433},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-21T15:15:00Z","v":100,"vw":1.41},{"c":1.38,"h":1.38,"l":1.36,"n":14,"o":1.36,"t":"2026-10-21T16:30:00Z","v":987,"vw":1.362587},{"c":1.39,"h":1.39,"l":1.37,"n":6,"o":1.37,"t":"2026-10-21T17:15:00Z","v":845,"vw":1.372766},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-21T17:45:00Z","v":200,"vw":1.38},{"c":1.375,"h":1.38,"l":1.37,"n":29,"o":1.372,"t":"2026-10-21T18:00:00Z","v":6026,"vw":1.371944},{"c":1.38,"h":1.38,"l":1.375,"n":14,"o":1.375,"t":"2026-10-21T18:15:00Z","v":6282,"vw":1.375845},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-21T18:30:00Z","v":537,"vw":1.38},{"c":1.3701,"h":1.3701,"l":1.37,"n":17,"o":1.37,"t":"2026-10-21T19:00:00Z","v":770,"vw":1.37005},{"c":1.38,"h":1.39,"l":1.3616,"n":31,"o":1.3616,"t":"2026-10-21T19:15:00Z","v":6000,"vw":1.384328},{"c":1.3784,"h":1.3784,"l":1.37,"n":4,"o":1.3742,"t":"2026-10-21T19:45:00Z","v":1439,"vw":1.3769},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-21T20:00:00Z","v":1583,"vw":1.37},{"c":1.3419,"h":1.36,"l":1.33,"n":9,"o":1.33,"t":"2026-10-22T13:30:00Z","v":4971,"vw":1.338226},{"c":1.3525,"h":1.353,"l":1.3525,"n":2,"o":1.353,"t":"2026-10-22T13:45:00Z","v":2000,"vw":1.35275},{"c":1.35,"h":1.353,"l":1.33,"n":125,"o":1.35,"t":"2026-10-22T14:15:00Z","v":39216,"vw":1.341529},{"c":1.34,"h":1.34,"l":1.3255,"n":7,"o":1.3255,"t":"2026-10-22T14:45:00Z","v":762,"vw":1.334122},{"c":1.35,"h":1.35,"l":1.33,"n":26,"o":1.3469,"t":"2026-10-22T15:15:00Z","v":5141,"vw":1.343801},{"c":1.35,"h":1.35,"l":1.32,"n":24,"o":1.32,"t":"2026-10-22T15:30:00Z","v":8880,"vw":1.335575},{"c":1.34,"h":1.35,"l":1.34,"n":12,"o":1.345,"t":"2026-10-22T15:45:00Z","v":683,"vw":1.344762},{"c":1.3432,"h":1.3432,"l":1.3432,"n":1,"o":1.3432,"t":"2026-10-22T16:15:00Z","v":208,"vw":1.3432},{"c":1.34,"h":1.35,"l":1.33,"n":16,"o":1.33,"t":"2026-10-22T16:45:00Z","v":1611,"vw":1.347966},{"c":1.34,"h":1.34,"l":1.34,"n":8,"o":1.34,"t":"2026-10-22T17:15:00Z","v":275,"vw":1.34},{"c":1.34,"h":1.35,"l":1.34,"n":84,"o":1.35,"t":"2026-10-22T18:00:00Z","v":1680,"vw":1.345},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-22T18:15:00Z","v":300,"vw":1.34},{"c":1.35,"h":1.35,"l":1.34,"n":168,"o":1.35,"t":"2026-10-22T18:30:00Z","v":12285,"vw":1.343671},{"c":1.345,"h":1.3475,"l":1.345,"n":5,"o":1.3475,"t":"2026-10-22T18:45:00Z","v":238,"vw":1.34625},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-22T19:00:00Z","v":2000,"vw":1.35},{"c":1.355,"h":1.355,"l":1.35,"n":5,"o":1.35,"t":"2026-10-22T19:30:00Z","v":1053,"vw":1.353947},{"c":1.345,"h":1.36,"l":1.345,"n":160,"o":1.355,"t":"2026-10-22T19:45:00Z","v":17936,"vw":1.350868},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-22T20:00:00Z","v":7470,"vw":1.35},{"c":1.3133,"h":1.3133,"l":1.3133,"n":1,"o":1.3133,"t":"2026-10-22T21:30:00Z","v":2000,"vw":1.3133}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.0969597494665375,"strike":2.2087099976290556,"iv":1.9682269867969677,"gamma":0.4770965550590306,"theta":-0.004173909591852271,"vega":0.0011248825755150692,"rho":0.0001807508419898885,"breakevenPct":75.56306610032689},{"delta":0.3,"premium":0.14584258346569495,"strike":2.425967037625311,"iv":2.525297945855211,"gamma":0.4192995092245816,"theta":-0.005800898779190893,"vega":0.0012142896786732128,"rho":0.0001943243483140361,"breakevenPct":95.82803785052965},{"delta":0.35,"premium":0.1947254174648524,"strike":2.643224077621566,"iv":3.082368904913454,"gamma":0.36150246339013253,"theta":-0.0074278879665295155,"vega":0.0013036967818313566,"rho":0.00020789785463818367,"breakevenPct":116.09300960073242},{"delta":0.4,"premium":0.24360825146400994,"strike":2.8604811176178218,"iv":3.6394398639716985,"gamma":0.3037054175556835,"theta":-0.00905487715386814,"vega":0.0013931038849895002,"rho":0.00022147136096233125,"breakevenPct":136.3579813509352},{"delta":0.45,"premium":0.3019281408594432,"strike":3.1196806260419696,"iv":4.248642082501389,"gamma":0.2554660779707964,"theta":-0.010717034657297855,"vega":0.0014493200759688142,"rho":0.0002275402143539152,"breakevenPct":160.53519888078984},{"delta":0.5,"premium":0.37718498196916156,"strike":3.4541554754184958,"iv":4.951405755043653,"gamma":0.2243802256179578,"theta":-0.01244230973782081,"vega":0.0014459675928945924,"rho":0.00022014025369133372,"breakevenPct":191.73383517761803},{"delta":0.55,"premium":0.45244182307888003,"strike":3.7886303247950224,"iv":5.654169427585917,"gamma":0.1932943732651192,"theta":-0.014167584818343765,"vega":0.0014426151098203709,"rho":0.0002127402930287522,"breakevenPct":222.93247147444623},{"delta":0.6,"premium":0.521767175824059,"strike":4.7413740659247186,"iv":6.384715429093233,"gamma":0.17104763964011213,"theta":-0.015834718292961913,"vega":0.0014137398595176307,"rho":0.00021000159646534234,"breakevenPct":300.7569665536266},{"delta":0.65,"premium":0.508281831007433,"strike":3.6625464805946373,"iv":5.202098523357005,"gamma":0.2244364402052471,"theta":-0.01253751001932814,"vega":0.0013232727719981294,"rho":0.00027260935384517304,"breakevenPct":217.58382026970767},{"delta":0.7,"premium":0.49479648619080696,"strike":2.5837188952645582,"iv":4.01948161762078,"gamma":0.27782524077038195,"theta":-0.009240301745694374,"vega":0.001232805684478628,"rho":0.00033521711122500367,"breakevenPct":134.4106739857889},{"delta":0.75,"premium":0.48131114137418096,"strike":1.504891309934477,"iv":2.8368647118845534,"gamma":0.3312140413355169,"theta":-0.005943093472060602,"vega":0.0011423385969591266,"rho":0.00039782486860483434,"breakevenPct":51.237527701869965}],"put":[{"delta":0.25,"premium":0.5118522781165135,"strike":1.2023153476456419,"iv":3.9620027645527522,"gamma":0.19627813469594688,"theta":-0.007156553442837592,"vega":0.0010542945292967352,"rho":-0.0006658714248430214,"breakevenPct":47.425335450458505},{"delta":0.3,"premium":0.7088246365310311,"strike":1.448530795663789,"iv":3.8754670505550814,"gamma":0.20015326606939582,"theta":-0.006928588052267826,"vega":0.001047261674164199,"rho":-0.0008737783622158468,"breakevenPct":43.67576645604524},{"delta":0.35,"premium":0.905796994945549,"strike":1.6947462436819363,"iv":3.78893133655741,"gamma":0.20402839744284476,"theta":-0.00670062266169806,"vega":0.0010402288190316628,"rho":-0.0010816852995886722,"breakevenPct":39.92619746163197},{"delta":0.4,"premium":1.1027693533600669,"strike":1.9409616917000836,"iv":3.7023956225597394,"gamma":0.20790352881629368,"theta":-0.006472657271128294,"vega":0.0010331959638991265,"rho":-0.001289592236961498,"breakevenPct":36.1766284672187},{"delta":0.45,"premium":1.2997417117745846,"strike":2.187177139718231,"iv":3.6158599085620686,"gamma":0.21177866018974262,"theta":-0.006244691880558528,"vega":0.0010261631087665902,"rho":-0.0014974991743343232,"breakevenPct":32.42705947280544},{"delta":0.5,"premium":1.4967140701891024,"strike":2.4333925877363782,"iv":3.5293241945643974,"gamma":0.21565379156319153,"theta":-0.006016726489988761,"vega":0.0010191302536340541,"rho":-0.0017054061117071488,"breakevenPct":28.67749047839217},{"delta":0.55,"premium":1.6936864286036202,"strike":2.6796080357545256,"iv":3.4427884805667266,"gamma":0.21952892293664047,"theta":-0.0057887610994189955,"vega":0.0010120973985015178,"rho":-0.0019133130490799743,"breakevenPct":24.927921483978896},{"delta":0.6,"premium":1.8906587870181375,"strike":2.925823483772672,"iv":3.356252766569056,"gamma":0.22340405431008942,"theta":-0.00556079570884923,"vega":0.0010050645433689815,"rho":-0.0021212199864527994,"breakevenPct":21.178352489565633},{"delta":0.65,"premium":2.0876311454326557,"strike":3.1720389317908197,"iv":3.2697170525713846,"gamma":0.22727918568353833,"theta":-0.005332830318279464,"vega":0.0009980316882364454,"rho":-0.0023291269238256253,"breakevenPct":17.42878349515236},{"delta":0.7,"premium":2.284603503847173,"strike":3.4182543798089666,"iv":3.1831813385737138,"gamma":0.23115431705698727,"theta":-0.005104864927709698,"vega":0.000990998833103909,"rho":-0.0025370338611984504,"breakevenPct":13.6792145007391},{"delta":0.75,"premium":2.4815758622616912,"strike":3.664469827827114,"iv":3.0966456245760425,"gamma":0.23502944843043622,"theta":-0.004876899537139932,"vega":0.0009839659779713728,"rho":-0.0027449407985712763,"breakevenPct":9.929645506325826},{"delta":0.8,"premium":2.678548220676209,"strike":3.9106852758452613,"iv":3.0101099105783717,"gamma":0.23890457980388513,"theta":-0.004648934146570166,"vega":0.0009769331228388367,"rho":-0.0029528477359441014,"breakevenPct":6.18007651191256}]},"raw":{"call":[{"delta":0.25,"premium":0.0969597494665375,"strike":2.2087099976290556,"iv":1.9682269867969677,"gamma":0.4770965550590306,"theta":-0.004173909591852271,"vega":0.0011248825755150692,"rho":0.0001807508419898885,"breakevenPct":75.56306610032689},{"delta":0.3,"premium":0.14584258346569495,"strike":2.425967037625311,"iv":2.525297945855211,"gamma":0.4192995092245816,"theta":-0.005800898779190893,"vega":0.0012142896786732128,"rho":0.0001943243483140361,"breakevenPct":95.82803785052965},{"delta":0.35,"premium":0.1947254174648524,"strike":2.643224077621566,"iv":3.082368904913454,"gamma":0.36150246339013253,"theta":-0.0074278879665295155,"vega":0.0013036967818313566,"rho":0.00020789785463818367,"breakevenPct":116.09300960073242},{"delta":0.4,"premium":0.24360825146400994,"strike":2.8604811176178218,"iv":3.6394398639716985,"gamma":0.3037054175556835,"theta":-0.00905487715386814,"vega":0.0013931038849895002,"rho":0.00022147136096233125,"breakevenPct":136.3579813509352},{"delta":0.45,"premium":0.3019281408594432,"strike":3.1196806260419696,"iv":4.248642082501389,"gamma":0.2554660779707964,"theta":-0.010717034657297855,"vega":0.0014493200759688142,"rho":0.0002275402143539152,"breakevenPct":160.53519888078984},{"delta":0.5,"premium":0.37718498196916156,"strike":3.4541554754184958,"iv":4.951405755043653,"gamma":0.2243802256179578,"theta":-0.01244230973782081,"vega":0.0014459675928945924,"rho":0.00022014025369133372,"breakevenPct":191.73383517761803},{"delta":0.55,"premium":0.45244182307888003,"strike":3.7886303247950224,"iv":5.654169427585917,"gamma":0.1932943732651192,"theta":-0.014167584818343765,"vega":0.0014426151098203709,"rho":0.0002127402930287522,"breakevenPct":222.93247147444623},{"delta":0.6,"premium":0.521767175824059,"strike":4.7413740659247186,"iv":6.384715429093233,"gamma":0.17104763964011213,"theta":-0.015834718292961913,"vega":0.0014137398595176307,"rho":0.00021000159646534234,"breakevenPct":300.7569665536266},{"delta":0.65,"premium":0.508281831007433,"strike":3.6625464805946373,"iv":5.202098523357005,"gamma":0.2244364402052471,"theta":-0.01253751001932814,"vega":0.0013232727719981294,"rho":0.00027260935384517304,"breakevenPct":217.58382026970767},{"delta":0.7,"premium":0.49479648619080696,"strike":2.5837188952645582,"iv":4.01948161762078,"gamma":0.27782524077038195,"theta":-0.009240301745694374,"vega":0.001232805684478628,"rho":0.00033521711122500367,"breakevenPct":134.4106739857889},{"delta":0.75,"premium":0.48131114137418096,"strike":1.504891309934477,"iv":2.8368647118845534,"gamma":0.3312140413355169,"theta":-0.005943093472060602,"vega":0.0011423385969591266,"rho":0.00039782486860483434,"breakevenPct":51.237527701869965}],"put":[{"delta":0.25,"premium":0.5118522781165135,"strike":1.2023153476456419,"iv":3.9620027645527522,"gamma":0.19627813469594688,"theta":-0.007156553442837592,"vega":0.0010542945292967352,"rho":-0.0006658714248430214,"breakevenPct":47.425335450458505},{"delta":0.3,"premium":0.7088246365310311,"strike":1.448530795663789,"iv":3.8754670505550814,"gamma":0.20015326606939582,"theta":-0.006928588052267826,"vega":0.001047261674164199,"rho":-0.0008737783622158468,"breakevenPct":43.67576645604524},{"delta":0.35,"premium":0.905796994945549,"strike":1.6947462436819363,"iv":3.78893133655741,"gamma":0.20402839744284476,"theta":-0.00670062266169806,"vega":0.0010402288190316628,"rho":-0.0010816852995886722,"breakevenPct":39.92619746163197},{"delta":0.4,"premium":1.1027693533600669,"strike":1.9409616917000836,"iv":3.7023956225597394,"gamma":0.20790352881629368,"theta":-0.006472657271128294,"vega":0.0010331959638991265,"rho":-0.001289592236961498,"breakevenPct":36.1766284672187},{"delta":0.45,"premium":1.2997417117745846,"strike":2.187177139718231,"iv":3.6158599085620686,"gamma":0.21177866018974262,"theta":-0.006244691880558528,"vega":0.0010261631087665902,"rho":-0.0014974991743343232,"breakevenPct":32.42705947280544},{"delta":0.5,"premium":1.4967140701891024,"strike":2.4333925877363782,"iv":3.5293241945643974,"gamma":0.21565379156319153,"theta":-0.006016726489988761,"vega":0.0010191302536340541,"rho":-0.0017054061117071488,"breakevenPct":28.67749047839217},{"delta":0.55,"premium":1.6936864286036202,"strike":2.6796080357545256,"iv":3.4427884805667266,"gamma":0.21952892293664047,"theta":-0.0057887610994189955,"vega":0.0010120973985015178,"rho":-0.0019133130490799743,"breakevenPct":24.927921483978896},{"delta":0.6,"premium":1.8906587870181375,"strike":2.925823483772672,"iv":3.356252766569056,"gamma":0.22340405431008942,"theta":-0.00556079570884923,"vega":0.0010050645433689815,"rho":-0.0021212199864527994,"breakevenPct":21.178352489565633},{"delta":0.65,"premium":2.0876311454326557,"strike":3.1720389317908197,"iv":3.2697170525713846,"gamma":0.22727918568353833,"theta":-0.005332830318279464,"vega":0.0009980316882364454,"rho":-0.0023291269238256253,"breakevenPct":17.42878349515236},{"delta":0.7,"premium":2.284603503847173,"strike":3.4182543798089666,"iv":3.1831813385737138,"gamma":0.23115431705698727,"theta":-0.005104864927709698,"vega":0.000990998833103909,"rho":-0.0025370338611984504,"breakevenPct":13.6792145007391},{"delta":0.75,"premium":2.4815758622616912,"strike":3.664469827827114,"iv":3.0966456245760425,"gamma":0.23502944843043622,"theta":-0.004876899537139932,"vega":0.0009839659779713728,"rho":-0.0027449407985712763,"breakevenPct":9.929645506325826},{"delta":0.8,"premium":2.678548220676209,"strike":3.9106852758452613,"iv":3.0101099105783717,"gamma":0.23890457980388513,"theta":-0.004648934146570166,"vega":0.0009769331228388367,"rho":-0.0029528477359441014,"breakevenPct":6.18007651191256}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}