{"symbol":"FTHM","url":"https://intraalpha.com/companies/FTHM","capturedAt":"2026-10-23T04:44:10.725Z","state":"ready","quote":{"symbol":"FTHM","last_price":0.1853,"prev_close":0.186,"regular_close":0.1856,"change":-0.0007,"change_pct":-0.3763,"regular_change":-0.0004,"regular_change_pct":-0.2151,"extended_change":-0.0003,"extended_change_pct":-0.1616,"bid":0.1853,"ask":0.2,"bid_size":2300,"ask_size":300,"volume":152148,"vwap":0.19288,"open":0.189,"high":0.2059,"low":0.1851,"close":0.1856,"trade_count":378,"last_trade_at":"2026-10-22T21:23:07.118763538Z","last_quote_at":"2026-10-22T23:55:02.636591091Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:44:03.00430607-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FTHM","fetched_at":"2026-10-23T04:44:10.362511+00:00","name":"Fathom Holdings Inc","exchange":"NASDAQ","currency":"USD","sector":"REAL ESTATE","industry":"REAL ESTATE SERVICES","country":"USA","description":"Fathom Holdings Inc. provides cloud-based real estate brokerage services in the southern, Atlantic, southwestern, and western parts of the United States. The company is headquartered in Cary, North Carolina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":6362500,"ebitda":-15218000,"pe_ratio":null,"peg_ratio":null,"book_value":0.706,"dividend_per_share":null,"dividend_yield":null,"eps":-0.8,"revenue_ttm":406933000,"gross_profit_ttm":33300000,"profit_margin":-0.0627,"operating_margin_ttm":-0.0361,"return_on_assets_ttm":-0.15,"return_on_equity_ttm":-0.79,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.056,"analyst_target_price":2.5,"analyst_number":null,"beta":2.249,"fifty_two_week_high":1.84,"fifty_two_week_low":0.175,"fifty_day_ma":0.503,"two_hundred_day_ma":0.792,"shares_outstanding":34207200,"forward_pe":46.51,"price_to_sales":0.0156,"price_to_book":0.767,"ev_to_revenue":0.107,"ev_to_ebitda":-2.953},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:44:10.362511+00:00"},"optionObservedAt":"2026-10-22T19:49:58.198Z","bars":[{"c":0.21,"h":0.215,"l":0.209,"n":3,"o":0.209,"t":"2026-10-16T13:00:00Z","v":6000,"vw":0.210667},{"c":0.21,"h":0.21,"l":0.21,"n":1,"o":0.21,"t":"2026-10-16T13:10:00Z","v":100,"vw":0.21},{"c":0.2104,"h":0.2104,"l":0.2104,"n":1,"o":0.2104,"t":"2026-10-16T13:15:00Z","v":100,"vw":0.2104},{"c":0.2151,"h":0.2151,"l":0.2092,"n":8,"o":0.2092,"t":"2026-10-16T13:30:00Z","v":1320,"vw":0.210123},{"c":0.2117,"h":0.2117,"l":0.1945,"n":9,"o":0.2048,"t":"2026-10-16T13:35:00Z","v":535,"vw":0.204811},{"c":0.2,"h":0.2055,"l":0.2,"n":10,"o":0.2047,"t":"2026-10-16T13:40:00Z","v":1031,"vw":0.204308},{"c":0.2017,"h":0.2088,"l":0.2,"n":4,"o":0.2,"t":"2026-10-16T13:45:00Z","v":981,"vw":0.205288},{"c":0.1982,"h":0.2017,"l":0.1982,"n":9,"o":0.2017,"t":"2026-10-16T14:00:00Z","v":10201,"vw":0.201665},{"c":0.1947,"h":0.1947,"l":0.1945,"n":4,"o":0.1945,"t":"2026-10-16T14:15:00Z","v":272,"vw":0.1946},{"c":0.1947,"h":0.1947,"l":0.1945,"n":4,"o":0.1945,"t":"2026-10-16T14:40:00Z","v":10000,"vw":0.194595},{"c":0.1947,"h":0.198,"l":0.194,"n":24,"o":0.1953,"t":"2026-10-16T14:50:00Z","v":12224,"vw":0.195034},{"c":0.1962,"h":0.1962,"l":0.195,"n":3,"o":0.195,"t":"2026-10-16T14:55:00Z","v":1801,"vw":0.195756},{"c":0.1981,"h":0.1981,"l":0.197,"n":23,"o":0.197,"t":"2026-10-16T15:00:00Z","v":11353,"vw":0.197841},{"c":0.199,"h":0.199,"l":0.199,"n":2,"o":0.199,"t":"2026-10-16T15:10:00Z","v":928,"vw":0.199},{"c":0.196,"h":0.1975,"l":0.196,"n":5,"o":0.1975,"t":"2026-10-16T15:15:00Z","v":2632,"vw":0.19625},{"c":0.1945,"h":0.1945,"l":0.1945,"n":1,"o":0.1945,"t":"2026-10-16T15:25:00Z","v":200,"vw":0.1945},{"c":0.1982,"h":0.1982,"l":0.1982,"n":1,"o":0.1982,"t":"2026-10-16T15:30:00Z","v":250,"vw":0.1982},{"c":0.1982,"h":0.1982,"l":0.1947,"n":3,"o":0.1947,"t":"2026-10-16T15:45:00Z","v":669,"vw":0.197617},{"c":0.1947,"h":0.1947,"l":0.1947,"n":1,"o":0.1947,"t":"2026-10-16T17:05:00Z","v":100,"vw":0.1947},{"c":0.1925,"h":0.1947,"l":0.19,"n":24,"o":0.1947,"t":"2026-10-16T17:15:00Z","v":9748,"vw":0.192883},{"c":0.1949,"h":0.1949,"l":0.1911,"n":2,"o":0.1911,"t":"2026-10-16T17:20:00Z","v":564,"vw":0.194226},{"c":0.1949,"h":0.1949,"l":0.1949,"n":3,"o":0.1949,"t":"2026-10-16T17:25:00Z","v":3530,"vw":0.1949},{"c":0.19,"h":0.1911,"l":0.19,"n":7,"o":0.1911,"t":"2026-10-16T17:45:00Z","v":5828,"vw":0.190488},{"c":0.1938,"h":0.1938,"l":0.1938,"n":1,"o":0.1938,"t":"2026-10-16T18:00:00Z","v":500,"vw":0.1938},{"c":0.1903,"h":0.1903,"l":0.1903,"n":1,"o":0.1903,"t":"2026-10-16T18:15:00Z","v":1350,"vw":0.1903},{"c":0.1903,"h":0.1975,"l":0.1903,"n":3,"o":0.1975,"t":"2026-10-16T18:30:00Z","v":3506,"vw":0.196471},{"c":0.1899,"h":0.1926,"l":0.1899,"n":19,"o":0.1903,"t":"2026-10-16T18:35:00Z","v":21748,"vw":0.189988},{"c":0.1851,"h":0.188,"l":0.1851,"n":10,"o":0.188,"t":"2026-10-16T18:50:00Z","v":35263,"vw":0.185514},{"c":0.187,"h":0.187,"l":0.187,"n":1,"o":0.187,"t":"2026-10-16T18:55:00Z","v":150,"vw":0.187},{"c":0.1871,"h":0.1871,"l":0.185,"n":9,"o":0.186,"t":"2026-10-16T19:00:00Z","v":2840,"vw":0.186127},{"c":0.1878,"h":0.188,"l":0.1871,"n":17,"o":0.1871,"t":"2026-10-16T19:05:00Z","v":5593,"vw":0.187767},{"c":0.188,"h":0.188,"l":0.187,"n":8,"o":0.188,"t":"2026-10-16T19:10:00Z","v":10528,"vw":0.18799},{"c":0.1919,"h":0.1919,"l":0.19,"n":4,"o":0.19,"t":"2026-10-16T19:25:00Z","v":699,"vw":0.190373},{"c":0.1851,"h":0.1851,"l":0.1851,"n":1,"o":0.1851,"t":"2026-10-16T19:30:00Z","v":600,"vw":0.1851},{"c":0.189,"h":0.189,"l":0.189,"n":6,"o":0.189,"t":"2026-10-16T19:35:00Z","v":6781,"vw":0.189},{"c":0.185,"h":0.19,"l":0.185,"n":7,"o":0.19,"t":"2026-10-16T19:40:00Z","v":5116,"vw":0.189151},{"c":0.1897,"h":0.1897,"l":0.1897,"n":1,"o":0.1897,"t":"2026-10-16T19:50:00Z","v":195,"vw":0.1897},{"c":0.1855,"h":0.1898,"l":0.1855,"n":10,"o":0.1874,"t":"2026-10-16T19:55:00Z","v":1855,"vw":0.188166},{"c":0.1874,"h":0.1874,"l":0.1874,"n":1,"o":0.1874,"t":"2026-10-16T20:00:00Z","v":520,"vw":0.1874},{"c":0.1998,"h":0.1998,"l":0.1998,"n":1,"o":0.1998,"t":"2026-10-16T21:55:00Z","v":100,"vw":0.1998},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-19T10:10:00Z","v":100,"vw":0.19},{"c":0.1874,"h":0.19,"l":0.1873,"n":5,"o":0.19,"t":"2026-10-19T12:20:00Z","v":5967,"vw":0.187769},{"c":0.1899,"h":0.1899,"l":0.181,"n":5,"o":0.181,"t":"2026-10-19T13:30:00Z","v":3633,"vw":0.189533},{"c":0.1807,"h":0.1852,"l":0.1807,"n":12,"o":0.185,"t":"2026-10-19T13:45:00Z","v":3810,"vw":0.182471},{"c":0.1817,"h":0.182,"l":0.1817,"n":6,"o":0.1818,"t":"2026-10-19T13:50:00Z","v":3421,"vw":0.181831},{"c":0.184,"h":0.1886,"l":0.1814,"n":16,"o":0.1817,"t":"2026-10-19T13:55:00Z","v":2472,"vw":0.183037},{"c":0.1824,"h":0.1858,"l":0.18,"n":13,"o":0.181,"t":"2026-10-19T14:05:00Z","v":3362,"vw":0.180651},{"c":0.1808,"h":0.1808,"l":0.1752,"n":14,"o":0.179,"t":"2026-10-19T14:20:00Z","v":3873,"vw":0.176855},{"c":0.1781,"h":0.1809,"l":0.1781,"n":5,"o":0.1781,"t":"2026-10-19T14:25:00Z","v":2965,"vw":0.178496},{"c":0.1794,"h":0.1794,"l":0.1794,"n":1,"o":0.1794,"t":"2026-10-19T14:30:00Z","v":200,"vw":0.1794},{"c":0.178,"h":0.178,"l":0.178,"n":1,"o":0.178,"t":"2026-10-19T14:35:00Z","v":1271,"vw":0.178},{"c":0.1795,"h":0.1808,"l":0.178,"n":42,"o":0.1794,"t":"2026-10-19T14:40:00Z","v":17570,"vw":0.179178},{"c":0.1898,"h":0.1898,"l":0.1794,"n":10,"o":0.1794,"t":"2026-10-19T14:45:00Z","v":34330,"vw":0.182465},{"c":0.1809,"h":0.1897,"l":0.1809,"n":8,"o":0.1897,"t":"2026-10-19T14:55:00Z","v":10444,"vw":0.181154},{"c":0.1811,"h":0.1811,"l":0.1811,"n":1,"o":0.1811,"t":"2026-10-19T15:00:00Z","v":1600,"vw":0.1811},{"c":0.1809,"h":0.1811,"l":0.178,"n":12,"o":0.1811,"t":"2026-10-19T15:30:00Z","v":6631,"vw":0.180815},{"c":0.181,"h":0.181,"l":0.181,"n":3,"o":0.181,"t":"2026-10-19T15:45:00Z","v":7006,"vw":0.181},{"c":0.179,"h":0.179,"l":0.179,"n":6,"o":0.179,"t":"2026-10-19T16:25:00Z","v":600,"vw":0.179},{"c":0.178,"h":0.18,"l":0.1768,"n":46,"o":0.179,"t":"2026-10-19T16:35:00Z","v":59123,"vw":0.177946},{"c":0.1824,"h":0.1824,"l":0.1824,"n":1,"o":0.1824,"t":"2026-10-19T16:40:00Z","v":1280,"vw":0.1824},{"c":0.1824,"h":0.1824,"l":0.1824,"n":1,"o":0.1824,"t":"2026-10-19T16:50:00Z","v":1000,"vw":0.1824},{"c":0.1812,"h":0.1812,"l":0.1812,"n":3,"o":0.1812,"t":"2026-10-19T17:15:00Z","v":800,"vw":0.1812},{"c":0.182,"h":0.1836,"l":0.1812,"n":4,"o":0.1836,"t":"2026-10-19T17:25:00Z","v":1510,"vw":0.182107},{"c":0.18,"h":0.1812,"l":0.18,"n":3,"o":0.1812,"t":"2026-10-19T17:30:00Z","v":600,"vw":0.180836},{"c":0.1825,"h":0.1825,"l":0.1825,"n":3,"o":0.1825,"t":"2026-10-19T17:35:00Z","v":174,"vw":0.1825},{"c":0.185,"h":0.185,"l":0.1821,"n":31,"o":0.183,"t":"2026-10-19T17:45:00Z","v":26416,"vw":0.184113},{"c":0.1854,"h":0.1854,"l":0.1854,"n":1,"o":0.1854,"t":"2026-10-19T17:55:00Z","v":105,"vw":0.1854},{"c":0.1854,"h":0.1854,"l":0.181,"n":4,"o":0.181,"t":"2026-10-19T18:00:00Z","v":500,"vw":0.18188},{"c":0.181,"h":0.181,"l":0.181,"n":3,"o":0.181,"t":"2026-10-19T18:15:00Z","v":800,"vw":0.181},{"c":0.1852,"h":0.1852,"l":0.181,"n":3,"o":0.1811,"t":"2026-10-19T18:30:00Z","v":1500,"vw":0.182433},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-19T18:50:00Z","v":553,"vw":0.182},{"c":0.1852,"h":0.1852,"l":0.1852,"n":6,"o":0.1852,"t":"2026-10-19T19:25:00Z","v":472,"vw":0.1852},{"c":0.182,"h":0.182,"l":0.182,"n":6,"o":0.182,"t":"2026-10-19T19:35:00Z","v":603,"vw":0.182},{"c":0.1817,"h":0.1866,"l":0.1817,"n":41,"o":0.1817,"t":"2026-10-19T19:55:00Z","v":4324,"vw":0.182999},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-19T20:00:00Z","v":806,"vw":0.1817},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-20T08:15:00Z","v":136,"vw":0.1817},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-20T11:00:00Z","v":1000,"vw":0.1817},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-20T11:55:00Z","v":254,"vw":0.1817},{"c":0.189,"h":0.189,"l":0.189,"n":3,"o":0.189,"t":"2026-10-20T13:30:00Z","v":3943,"vw":0.189},{"c":0.1878,"h":0.1878,"l":0.1832,"n":4,"o":0.1855,"t":"2026-10-20T14:20:00Z","v":400,"vw":0.1855},{"c":0.1837,"h":0.185,"l":0.1835,"n":5,"o":0.185,"t":"2026-10-20T14:25:00Z","v":801,"vw":0.183979},{"c":0.1878,"h":0.1878,"l":0.1837,"n":4,"o":0.1837,"t":"2026-10-20T14:30:00Z","v":3127,"vw":0.185667},{"c":0.185,"h":0.185,"l":0.1838,"n":7,"o":0.1838,"t":"2026-10-20T14:35:00Z","v":601,"vw":0.1847},{"c":0.1848,"h":0.185,"l":0.1817,"n":7,"o":0.185,"t":"2026-10-20T14:40:00Z","v":3182,"vw":0.18432},{"c":0.1846,"h":0.1846,"l":0.1846,"n":1,"o":0.1846,"t":"2026-10-20T14:45:00Z","v":211,"vw":0.1846},{"c":0.186,"h":0.186,"l":0.1835,"n":12,"o":0.1847,"t":"2026-10-20T14:50:00Z","v":17460,"vw":0.184285},{"c":0.1899,"h":0.1899,"l":0.1888,"n":18,"o":0.1888,"t":"2026-10-20T14:55:00Z","v":13000,"vw":0.188883},{"c":0.1896,"h":0.1896,"l":0.1895,"n":3,"o":0.1896,"t":"2026-10-20T15:00:00Z","v":545,"vw":0.189545},{"c":0.1897,"h":0.1899,"l":0.1888,"n":16,"o":0.1897,"t":"2026-10-20T15:05:00Z","v":37563,"vw":0.189685},{"c":0.1888,"h":0.1897,"l":0.1817,"n":27,"o":0.185,"t":"2026-10-20T15:10:00Z","v":2919,"vw":0.188422},{"c":0.1888,"h":0.1888,"l":0.1888,"n":1,"o":0.1888,"t":"2026-10-20T15:20:00Z","v":200,"vw":0.1888},{"c":0.1888,"h":0.1889,"l":0.1888,"n":3,"o":0.1889,"t":"2026-10-20T15:30:00Z","v":740,"vw":0.188828},{"c":0.1888,"h":0.1892,"l":0.1888,"n":8,"o":0.1892,"t":"2026-10-20T15:45:00Z","v":3187,"vw":0.188851},{"c":0.182,"h":0.1853,"l":0.182,"n":2,"o":0.1853,"t":"2026-10-20T16:05:00Z","v":600,"vw":0.18255},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-20T16:25:00Z","v":200,"vw":0.182},{"c":0.182,"h":0.1853,"l":0.182,"n":2,"o":0.1853,"t":"2026-10-20T16:35:00Z","v":1600,"vw":0.184063},{"c":0.1886,"h":0.1886,"l":0.1886,"n":1,"o":0.1886,"t":"2026-10-20T16:50:00Z","v":275,"vw":0.1886},{"c":0.184,"h":0.184,"l":0.184,"n":1,"o":0.184,"t":"2026-10-20T17:00:00Z","v":547,"vw":0.184},{"c":0.1832,"h":0.1832,"l":0.1832,"n":1,"o":0.1832,"t":"2026-10-20T17:05:00Z","v":300,"vw":0.1832},{"c":0.1858,"h":0.1858,"l":0.1858,"n":1,"o":0.1858,"t":"2026-10-20T17:10:00Z","v":515,"vw":0.1858},{"c":0.1858,"h":0.1858,"l":0.1858,"n":1,"o":0.1858,"t":"2026-10-20T17:20:00Z","v":600,"vw":0.1858},{"c":0.188,"h":0.188,"l":0.1858,"n":3,"o":0.1858,"t":"2026-10-20T17:25:00Z","v":2250,"vw":0.185968},{"c":0.1858,"h":0.1858,"l":0.1833,"n":6,"o":0.184,"t":"2026-10-20T17:35:00Z","v":1794,"vw":0.183796},{"c":0.1833,"h":0.1858,"l":0.1831,"n":10,"o":0.1833,"t":"2026-10-20T17:45:00Z","v":1530,"vw":0.184148},{"c":0.1833,"h":0.1833,"l":0.1833,"n":1,"o":0.1833,"t":"2026-10-20T18:00:00Z","v":300,"vw":0.1833},{"c":0.1834,"h":0.1834,"l":0.1834,"n":2,"o":0.1834,"t":"2026-10-20T18:05:00Z","v":847,"vw":0.1834},{"c":0.184,"h":0.1851,"l":0.1834,"n":4,"o":0.1851,"t":"2026-10-20T18:20:00Z","v":473,"vw":0.183911},{"c":0.185,"h":0.185,"l":0.184,"n":5,"o":0.184,"t":"2026-10-20T18:25:00Z","v":1101,"vw":0.184728},{"c":0.1851,"h":0.1851,"l":0.1851,"n":3,"o":0.1851,"t":"2026-10-20T18:40:00Z","v":300,"vw":0.1851},{"c":0.1851,"h":0.1851,"l":0.1851,"n":1,"o":0.1851,"t":"2026-10-20T18:50:00Z","v":100,"vw":0.1851},{"c":0.1888,"h":0.1888,"l":0.1888,"n":5,"o":0.1888,"t":"2026-10-20T19:45:00Z","v":6021,"vw":0.1888},{"c":0.1885,"h":0.19,"l":0.1875,"n":20,"o":0.1888,"t":"2026-10-20T19:50:00Z","v":18267,"vw":0.188788},{"c":0.184,"h":0.1885,"l":0.184,"n":18,"o":0.1872,"t":"2026-10-20T19:55:00Z","v":4045,"vw":0.186931},{"c":0.1858,"h":0.1858,"l":0.1858,"n":1,"o":0.1858,"t":"2026-10-20T20:00:00Z","v":223,"vw":0.1858},{"c":0.1881,"h":0.1881,"l":0.1881,"n":1,"o":0.1881,"t":"2026-10-20T20:05:00Z","v":2000,"vw":0.1881},{"c":0.182,"h":0.1843,"l":0.182,"n":3,"o":0.1843,"t":"2026-10-21T11:55:00Z","v":1650,"vw":0.182142},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-21T12:05:00Z","v":1000,"vw":0.182},{"c":0.1897,"h":0.1897,"l":0.1897,"n":2,"o":0.1897,"t":"2026-10-21T13:30:00Z","v":169,"vw":0.1897},{"c":0.1899,"h":0.19,"l":0.1866,"n":11,"o":0.1866,"t":"2026-10-21T13:40:00Z","v":35923,"vw":0.18986},{"c":0.19,"h":0.1918,"l":0.189,"n":27,"o":0.189,"t":"2026-10-21T13:45:00Z","v":13881,"vw":0.190004},{"c":0.1938,"h":0.195,"l":0.1878,"n":7,"o":0.1878,"t":"2026-10-21T13:50:00Z","v":8595,"vw":0.191325},{"c":0.1949,"h":0.1949,"l":0.1878,"n":5,"o":0.1878,"t":"2026-10-21T13:55:00Z","v":3241,"vw":0.189287},{"c":0.182,"h":0.1877,"l":0.182,"n":13,"o":0.1877,"t":"2026-10-21T14:05:00Z","v":1574,"vw":0.184274},{"c":0.1866,"h":0.189,"l":0.186,"n":10,"o":0.189,"t":"2026-10-21T14:15:00Z","v":2355,"vw":0.186312},{"c":0.1869,"h":0.1869,"l":0.1869,"n":1,"o":0.1869,"t":"2026-10-21T14:20:00Z","v":100,"vw":0.1869},{"c":0.1866,"h":0.1875,"l":0.1866,"n":4,"o":0.1867,"t":"2026-10-21T14:25:00Z","v":799,"vw":0.18685},{"c":0.186,"h":0.1867,"l":0.182,"n":13,"o":0.1867,"t":"2026-10-21T14:30:00Z","v":7234,"vw":0.185356},{"c":0.1821,"h":0.1821,"l":0.1821,"n":1,"o":0.1821,"t":"2026-10-21T14:40:00Z","v":1200,"vw":0.1821},{"c":0.1845,"h":0.186,"l":0.1822,"n":9,"o":0.1822,"t":"2026-10-21T14:45:00Z","v":900,"vw":0.1833},{"c":0.1822,"h":0.1822,"l":0.1822,"n":1,"o":0.1822,"t":"2026-10-21T15:10:00Z","v":100,"vw":0.1822},{"c":0.1884,"h":0.1884,"l":0.182,"n":17,"o":0.1822,"t":"2026-10-21T15:15:00Z","v":8944,"vw":0.182996},{"c":0.1889,"h":0.1889,"l":0.1889,"n":4,"o":0.1889,"t":"2026-10-21T15:20:00Z","v":702,"vw":0.1889},{"c":0.1822,"h":0.1822,"l":0.1822,"n":1,"o":0.1822,"t":"2026-10-21T15:50:00Z","v":116,"vw":0.1822},{"c":0.1887,"h":0.1887,"l":0.1887,"n":1,"o":0.1887,"t":"2026-10-21T16:55:00Z","v":3000,"vw":0.1887},{"c":0.1832,"h":0.1832,"l":0.1832,"n":1,"o":0.1832,"t":"2026-10-21T17:00:00Z","v":500,"vw":0.1832},{"c":0.1835,"h":0.1853,"l":0.1835,"n":3,"o":0.1853,"t":"2026-10-21T17:15:00Z","v":248,"vw":0.184571},{"c":0.187,"h":0.187,"l":0.185,"n":9,"o":0.1852,"t":"2026-10-21T18:00:00Z","v":3703,"vw":0.185892},{"c":0.1884,"h":0.1884,"l":0.1881,"n":29,"o":0.1882,"t":"2026-10-21T18:05:00Z","v":4705,"vw":0.18824},{"c":0.1887,"h":0.1887,"l":0.1881,"n":12,"o":0.1882,"t":"2026-10-21T18:10:00Z","v":1400,"vw":0.188321},{"c":0.1884,"h":0.1884,"l":0.1884,"n":1,"o":0.1884,"t":"2026-10-21T18:15:00Z","v":100,"vw":0.1884},{"c":0.1882,"h":0.1887,"l":0.1882,"n":2,"o":0.1887,"t":"2026-10-21T18:25:00Z","v":200,"vw":0.18845},{"c":0.1881,"h":0.1881,"l":0.1881,"n":12,"o":0.1881,"t":"2026-10-21T18:35:00Z","v":255,"vw":0.1881},{"c":0.1872,"h":0.1872,"l":0.1853,"n":6,"o":0.1853,"t":"2026-10-21T18:50:00Z","v":559,"vw":0.18568},{"c":0.1833,"h":0.188,"l":0.1833,"n":20,"o":0.1862,"t":"2026-10-21T18:55:00Z","v":3639,"vw":0.187219},{"c":0.1826,"h":0.1832,"l":0.1826,"n":5,"o":0.1832,"t":"2026-10-21T19:00:00Z","v":900,"vw":0.182675},{"c":0.1831,"h":0.1832,"l":0.1826,"n":4,"o":0.1832,"t":"2026-10-21T19:10:00Z","v":3987,"vw":0.183151},{"c":0.1841,"h":0.1841,"l":0.1836,"n":9,"o":0.1836,"t":"2026-10-21T19:15:00Z","v":516,"vw":0.183767},{"c":0.1879,"h":0.1879,"l":0.1848,"n":11,"o":0.1848,"t":"2026-10-21T19:20:00Z","v":901,"vw":0.1856},{"c":0.186,"h":0.186,"l":0.186,"n":1,"o":0.186,"t":"2026-10-21T19:25:00Z","v":1000,"vw":0.186},{"c":0.1826,"h":0.1851,"l":0.1826,"n":9,"o":0.1851,"t":"2026-10-21T19:35:00Z","v":2885,"vw":0.183089},{"c":0.1851,"h":0.1851,"l":0.1826,"n":11,"o":0.1851,"t":"2026-10-21T19:40:00Z","v":2200,"vw":0.183395},{"c":0.189,"h":0.189,"l":0.1851,"n":4,"o":0.1851,"t":"2026-10-21T19:55:00Z","v":335,"vw":0.187725},{"c":0.186,"h":0.186,"l":0.186,"n":1,"o":0.186,"t":"2026-10-21T20:00:00Z","v":394,"vw":0.186},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-21T21:15:00Z","v":500,"vw":0.19},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-22T08:00:00Z","v":118,"vw":0.189},{"c":0.1806,"h":0.1806,"l":0.1806,"n":2,"o":0.1806,"t":"2026-10-22T12:45:00Z","v":452,"vw":0.1806},{"c":0.1889,"h":0.189,"l":0.1889,"n":3,"o":0.189,"t":"2026-10-22T13:30:00Z","v":12270,"vw":0.188998},{"c":0.1917,"h":0.196,"l":0.1876,"n":30,"o":0.1876,"t":"2026-10-22T13:45:00Z","v":13099,"vw":0.191467},{"c":0.1919,"h":0.1929,"l":0.1919,"n":11,"o":0.1929,"t":"2026-10-22T13:50:00Z","v":1702,"vw":0.192567},{"c":0.191,"h":0.191,"l":0.191,"n":5,"o":0.191,"t":"2026-10-22T14:10:00Z","v":500,"vw":0.191},{"c":0.187,"h":0.1878,"l":0.187,"n":4,"o":0.1878,"t":"2026-10-22T14:35:00Z","v":323,"vw":0.187288},{"c":0.1888,"h":0.1888,"l":0.1888,"n":1,"o":0.1888,"t":"2026-10-22T14:40:00Z","v":200,"vw":0.1888},{"c":0.19,"h":0.19,"l":0.19,"n":4,"o":0.19,"t":"2026-10-22T14:45:00Z","v":1000,"vw":0.19},{"c":0.1882,"h":0.1884,"l":0.1882,"n":4,"o":0.1884,"t":"2026-10-22T15:10:00Z","v":643,"vw":0.188233},{"c":0.19,"h":0.19,"l":0.19,"n":5,"o":0.19,"t":"2026-10-22T15:15:00Z","v":519,"vw":0.19},{"c":0.194,"h":0.194,"l":0.192,"n":7,"o":0.192,"t":"2026-10-22T15:20:00Z","v":1001,"vw":0.19294},{"c":0.197,"h":0.2047,"l":0.194,"n":18,"o":0.1979,"t":"2026-10-22T15:25:00Z","v":2328,"vw":0.197273},{"c":0.1961,"h":0.2016,"l":0.1961,"n":4,"o":0.2016,"t":"2026-10-22T15:35:00Z","v":20012,"vw":0.199198},{"c":0.1958,"h":0.1958,"l":0.1958,"n":2,"o":0.1958,"t":"2026-10-22T15:40:00Z","v":4510,"vw":0.1958},{"c":0.1982,"h":0.2,"l":0.1982,"n":4,"o":0.2,"t":"2026-10-22T15:50:00Z","v":2480,"vw":0.198834},{"c":0.2021,"h":0.2059,"l":0.2021,"n":2,"o":0.2059,"t":"2026-10-22T15:55:00Z","v":3620,"vw":0.202226},{"c":0.1981,"h":0.1981,"l":0.1981,"n":3,"o":0.1981,"t":"2026-10-22T16:00:00Z","v":264,"vw":0.1981},{"c":0.1981,"h":0.1982,"l":0.1981,"n":5,"o":0.1982,"t":"2026-10-22T16:15:00Z","v":600,"vw":0.19812},{"c":0.1993,"h":0.2029,"l":0.1993,"n":3,"o":0.2029,"t":"2026-10-22T16:25:00Z","v":14501,"vw":0.200169},{"c":0.1958,"h":0.1958,"l":0.1958,"n":2,"o":0.1958,"t":"2026-10-22T16:35:00Z","v":4010,"vw":0.1958},{"c":0.1963,"h":0.1963,"l":0.1909,"n":9,"o":0.1957,"t":"2026-10-22T16:55:00Z","v":6963,"vw":0.1931},{"c":0.1908,"h":0.1909,"l":0.1908,"n":2,"o":0.1909,"t":"2026-10-22T17:00:00Z","v":600,"vw":0.190817},{"c":0.1964,"h":0.1964,"l":0.1964,"n":2,"o":0.1964,"t":"2026-10-22T17:05:00Z","v":1001,"vw":0.1964},{"c":0.1909,"h":0.1909,"l":0.1909,"n":2,"o":0.1909,"t":"2026-10-22T17:10:00Z","v":200,"vw":0.1909},{"c":0.1909,"h":0.1909,"l":0.1909,"n":1,"o":0.1909,"t":"2026-10-22T17:30:00Z","v":100,"vw":0.1909},{"c":0.1909,"h":0.1909,"l":0.1909,"n":2,"o":0.1909,"t":"2026-10-22T17:50:00Z","v":101,"vw":0.1909},{"c":0.1909,"h":0.1909,"l":0.1908,"n":19,"o":0.1909,"t":"2026-10-22T17:55:00Z","v":10635,"vw":0.190894},{"c":0.1902,"h":0.1908,"l":0.1894,"n":13,"o":0.1908,"t":"2026-10-22T18:00:00Z","v":12659,"vw":0.190135},{"c":0.1901,"h":0.1902,"l":0.1901,"n":6,"o":0.1901,"t":"2026-10-22T18:05:00Z","v":8237,"vw":0.190102},{"c":0.186,"h":0.186,"l":0.186,"n":3,"o":0.186,"t":"2026-10-22T18:10:00Z","v":401,"vw":0.186},{"c":0.1876,"h":0.1876,"l":0.1851,"n":3,"o":0.1851,"t":"2026-10-22T18:15:00Z","v":2931,"vw":0.187513},{"c":0.1875,"h":0.1875,"l":0.1875,"n":2,"o":0.1875,"t":"2026-10-22T18:20:00Z","v":118,"vw":0.1875},{"c":0.1851,"h":0.1851,"l":0.1851,"n":1,"o":0.1851,"t":"2026-10-22T18:25:00Z","v":100,"vw":0.1851},{"c":0.1853,"h":0.1853,"l":0.1853,"n":1,"o":0.1853,"t":"2026-10-22T18:30:00Z","v":100,"vw":0.1853},{"c":0.1853,"h":0.1853,"l":0.1853,"n":2,"o":0.1853,"t":"2026-10-22T18:35:00Z","v":101,"vw":0.1853},{"c":0.1853,"h":0.1853,"l":0.1853,"n":3,"o":0.1853,"t":"2026-10-22T18:40:00Z","v":201,"vw":0.1853},{"c":0.1854,"h":0.1854,"l":0.1854,"n":2,"o":0.1854,"t":"2026-10-22T18:45:00Z","v":200,"vw":0.1854},{"c":0.1854,"h":0.1854,"l":0.1854,"n":1,"o":0.1854,"t":"2026-10-22T18:50:00Z","v":100,"vw":0.1854},{"c":0.1853,"h":0.1853,"l":0.1853,"n":2,"o":0.1853,"t":"2026-10-22T18:55:00Z","v":101,"vw":0.1853},{"c":0.1853,"h":0.1853,"l":0.1853,"n":1,"o":0.1853,"t":"2026-10-22T19:00:00Z","v":100,"vw":0.1853},{"c":0.1855,"h":0.1855,"l":0.1855,"n":7,"o":0.1855,"t":"2026-10-22T19:35:00Z","v":689,"vw":0.1855},{"c":0.1856,"h":0.1909,"l":0.1853,"n":23,"o":0.1884,"t":"2026-10-22T19:50:00Z","v":3026,"vw":0.188337},{"c":0.1853,"h":0.1857,"l":0.1853,"n":36,"o":0.1856,"t":"2026-10-22T19:55:00Z","v":16899,"vw":0.185596},{"c":0.1856,"h":0.1856,"l":0.1856,"n":1,"o":0.1856,"t":"2026-10-22T20:00:00Z","v":321,"vw":0.1856},{"c":0.1853,"h":0.1853,"l":0.1853,"n":1,"o":0.1853,"t":"2026-10-22T21:20:00Z","v":150,"vw":0.1853}],"history":[{"c":2.55,"h":2.75,"l":2.55,"n":326,"o":2.7,"t":"2024-10-21T04:00:00Z","v":54789,"vw":2.613603},{"c":2.51,"h":2.7,"l":2.51,"n":309,"o":2.52,"t":"2024-10-22T04:00:00Z","v":42648,"vw":2.527227},{"c":2.57,"h":2.62,"l":2.46,"n":148,"o":2.51,"t":"2024-10-23T04:00:00Z","v":18951,"vw":2.508474},{"c":2.6,"h":2.6198,"l":2.525,"n":73,"o":2.58,"t":"2024-10-24T04:00:00Z","v":5694,"vw":2.585254},{"c":2.5,"h":2.64,"l":2.5,"n":134,"o":2.6,"t":"2024-10-25T04:00:00Z","v":41400,"vw":2.527365},{"c":2.62,"h":2.65,"l":2.5,"n":205,"o":2.5,"t":"2024-10-28T04:00:00Z","v":25477,"vw":2.595486},{"c":2.62,"h":2.72,"l":2.51,"n":318,"o":2.63,"t":"2024-10-29T04:00:00Z","v":49819,"vw":2.638363},{"c":2.67,"h":2.745,"l":2.6,"n":103,"o":2.64,"t":"2024-10-30T04:00:00Z","v":12709,"vw":2.654345},{"c":2.6,"h":2.78,"l":2.56,"n":152,"o":2.66,"t":"2024-10-31T04:00:00Z","v":18635,"vw":2.649274},{"c":2.55,"h":2.63,"l":2.55,"n":136,"o":2.63,"t":"2024-11-01T04:00:00Z","v":9027,"vw":2.556345},{"c":2.56,"h":2.65,"l":2.49,"n":391,"o":2.5,"t":"2024-11-04T05:00:00Z","v":75335,"vw":2.559706},{"c":2.53,"h":2.63,"l":2.53,"n":171,"o":2.55,"t":"2024-11-05T05:00:00Z","v":19886,"vw":2.586049},{"c":2.48,"h":2.67,"l":2.48,"n":144,"o":2.67,"t":"2024-11-06T05:00:00Z","v":11091,"vw":2.539699},{"c":2.38,"h":2.5502,"l":2.38,"n":184,"o":2.53,"t":"2024-11-07T05:00:00Z","v":46666,"vw":2.452456},{"c":2.09,"h":2.38,"l":1.8862,"n":518,"o":2.38,"t":"2024-11-08T05:00:00Z","v":142973,"vw":2.077087},{"c":1.9,"h":2.0946,"l":1.8209,"n":256,"o":2.05,"t":"2024-11-11T05:00:00Z","v":67432,"vw":1.974943},{"c":1.93,"h":2.0782,"l":1.88,"n":328,"o":1.92,"t":"2024-11-12T05:00:00Z","v":58282,"vw":1.95739},{"c":1.92,"h":1.94,"l":1.8007,"n":263,"o":1.91,"t":"2024-11-13T05:00:00Z","v":99709,"vw":1.885504},{"c":1.85,"h":2,"l":1.55,"n":625,"o":1.94,"t":"2024-11-14T05:00:00Z","v":138253,"vw":1.877594},{"c":1.83,"h":1.8985,"l":1.82,"n":216,"o":1.88,"t":"2024-11-15T05:00:00Z","v":42432,"vw":1.858244},{"c":1.65,"h":1.868,"l":1.6173,"n":348,"o":1.84,"t":"2024-11-18T05:00:00Z","v":94235,"vw":1.724706},{"c":1.84,"h":1.88,"l":1.54,"n":423,"o":1.64,"t":"2024-11-19T05:00:00Z","v":86596,"vw":1.716718},{"c":1.84,"h":1.87,"l":1.82,"n":267,"o":1.86,"t":"2024-11-20T05:00:00Z","v":25697,"vw":1.849243},{"c":1.85,"h":1.8949,"l":1.8386,"n":222,"o":1.84,"t":"2024-11-21T05:00:00Z","v":25567,"vw":1.85666},{"c":1.85,"h":1.86,"l":1.77,"n":528,"o":1.86,"t":"2024-11-22T05:00:00Z","v":95572,"vw":1.835643},{"c":1.92,"h":1.97,"l":1.84,"n":345,"o":1.84,"t":"2024-11-25T05:00:00Z","v":51530,"vw":1.921897},{"c":1.92,"h":1.97,"l":1.87,"n":359,"o":1.92,"t":"2024-11-26T05:00:00Z","v":56652,"vw":1.945006},{"c":1.94,"h":1.96,"l":1.89,"n":347,"o":1.94,"t":"2024-11-27T05:00:00Z","v":77851,"vw":1.944088},{"c":1.9602,"h":2.01,"l":1.9498,"n":423,"o":1.95,"t":"2024-11-29T05:00:00Z","v":126038,"vw":1.98838},{"c":2.03,"h":2.3,"l":1.99,"n":756,"o":2,"t":"2024-12-02T05:00:00Z","v":112413,"vw":2.093317},{"c":2.13,"h":2.18,"l":2.05,"n":521,"o":2.05,"t":"2024-12-03T05:00:00Z","v":133984,"vw":2.104584},{"c":1.96,"h":2.12,"l":1.9304,"n":275,"o":2.12,"t":"2024-12-04T05:00:00Z","v":45333,"vw":2.013141},{"c":2.04,"h":2.09,"l":1.93,"n":509,"o":1.95,"t":"2024-12-05T05:00:00Z","v":149719,"vw":2.00982},{"c":1.99,"h":2.06,"l":1.96,"n":316,"o":2.06,"t":"2024-12-06T05:00:00Z","v":39549,"vw":2.004374},{"c":2,"h":2.06,"l":1.9401,"n":324,"o":1.97,"t":"2024-12-09T05:00:00Z","v":59715,"vw":1.981846},{"c":1.97,"h":2.01,"l":1.87,"n":474,"o":2,"t":"2024-12-10T05:00:00Z","v":74996,"vw":1.96268},{"c":2.03,"h":2.04,"l":1.95,"n":293,"o":1.99,"t":"2024-12-11T05:00:00Z","v":27154,"vw":2.007828},{"c":1.92,"h":2.06,"l":1.92,"n":265,"o":2.06,"t":"2024-12-12T05:00:00Z","v":42664,"vw":1.955593},{"c":1.96,"h":2.05,"l":1.94,"n":296,"o":1.97,"t":"2024-12-13T05:00:00Z","v":35756,"vw":1.972295},{"c":1.91,"h":2,"l":1.9,"n":329,"o":1.94,"t":"2024-12-16T05:00:00Z","v":56883,"vw":1.940759},{"c":1.8,"h":1.93,"l":1.77,"n":376,"o":1.9,"t":"2024-12-17T05:00:00Z","v":52251,"vw":1.84274},{"c":1.68,"h":1.84,"l":1.665,"n":346,"o":1.83,"t":"2024-12-18T05:00:00Z","v":75556,"vw":1.729544},{"c":1.61,"h":1.78,"l":1.55,"n":365,"o":1.76,"t":"2024-12-19T05:00:00Z","v":92625,"vw":1.648921},{"c":1.55,"h":1.688,"l":1.5301,"n":444,"o":1.63,"t":"2024-12-20T05:00:00Z","v":94733,"vw":1.595353},{"c":1.54,"h":1.58,"l":1.42,"n":359,"o":1.57,"t":"2024-12-23T05:00:00Z","v":83029,"vw":1.526032},{"c":1.62,"h":1.6979,"l":1.51,"n":149,"o":1.51,"t":"2024-12-24T05:00:00Z","v":28405,"vw":1.621418},{"c":1.55,"h":1.7558,"l":1.5201,"n":603,"o":1.61,"t":"2024-12-26T05:00:00Z","v":128027,"vw":1.598807},{"c":1.64,"h":1.655,"l":1.52,"n":218,"o":1.55,"t":"2024-12-27T05:00:00Z","v":22342,"vw":1.578493},{"c":1.55,"h":1.72,"l":1.52,"n":535,"o":1.72,"t":"2024-12-30T05:00:00Z","v":110757,"vw":1.57522},{"c":1.53,"h":1.6,"l":1.435,"n":687,"o":1.6,"t":"2024-12-31T05:00:00Z","v":158728,"vw":1.513176},{"c":1.5,"h":1.5361,"l":1.45,"n":710,"o":1.5,"t":"2025-01-02T05:00:00Z","v":101228,"vw":1.491196},{"c":1.45,"h":1.53,"l":1.43,"n":636,"o":1.53,"t":"2025-01-03T05:00:00Z","v":80777,"vw":1.462423},{"c":1.45,"h":1.55,"l":1.44,"n":555,"o":1.55,"t":"2025-01-06T05:00:00Z","v":131681,"vw":1.469885},{"c":1.6,"h":1.6,"l":1.46,"n":385,"o":1.46,"t":"2025-01-07T05:00:00Z","v":67807,"vw":1.532116},{"c":1.58,"h":1.65,"l":1.49,"n":424,"o":1.64,"t":"2025-01-08T05:00:00Z","v":76929,"vw":1.546186},{"c":1.44,"h":1.53,"l":1.42,"n":298,"o":1.52,"t":"2025-01-10T05:00:00Z","v":77228,"vw":1.498834},{"c":1.45,"h":1.48,"l":1.36,"n":242,"o":1.4,"t":"2025-01-13T05:00:00Z","v":39999,"vw":1.417348},{"c":1.45,"h":1.51,"l":1.43,"n":216,"o":1.5,"t":"2025-01-14T05:00:00Z","v":52924,"vw":1.461529},{"c":1.4,"h":1.5,"l":1.4,"n":193,"o":1.49,"t":"2025-01-15T05:00:00Z","v":46762,"vw":1.453794},{"c":1.39,"h":1.46,"l":1.36,"n":137,"o":1.4,"t":"2025-01-16T05:00:00Z","v":20902,"vw":1.407917},{"c":1.43,"h":1.45,"l":1.39,"n":131,"o":1.4,"t":"2025-01-17T05:00:00Z","v":14784,"vw":1.424203},{"c":1.45,"h":1.47,"l":1.415,"n":225,"o":1.45,"t":"2025-01-21T05:00:00Z","v":67254,"vw":1.446977},{"c":1.33,"h":1.4799,"l":1.32,"n":421,"o":1.43,"t":"2025-01-22T05:00:00Z","v":88433,"vw":1.366482},{"c":1.27,"h":1.4189,"l":1.23,"n":2325,"o":1.34,"t":"2025-01-23T05:00:00Z","v":382165,"vw":1.296836},{"c":1.39,"h":1.47,"l":1.31,"n":835,"o":1.41,"t":"2025-01-24T05:00:00Z","v":191368,"vw":1.418125},{"c":1.4,"h":1.47,"l":1.35,"n":520,"o":1.41,"t":"2025-01-27T05:00:00Z","v":94048,"vw":1.402698},{"c":1.39,"h":1.4293,"l":1.35,"n":321,"o":1.4,"t":"2025-01-28T05:00:00Z","v":64450,"vw":1.384093},{"c":1.35,"h":1.425,"l":1.32,"n":409,"o":1.4,"t":"2025-01-29T05:00:00Z","v":119604,"vw":1.350828},{"c":1.25,"h":1.3999,"l":1.25,"n":554,"o":1.33,"t":"2025-01-30T05:00:00Z","v":157568,"vw":1.308624},{"c":1.28,"h":1.32,"l":1.26,"n":338,"o":1.26,"t":"2025-01-31T05:00:00Z","v":59355,"vw":1.289084},{"c":1.25,"h":1.29,"l":1.21,"n":538,"o":1.25,"t":"2025-02-03T05:00:00Z","v":119698,"vw":1.24899},{"c":1.35,"h":1.36,"l":1.19,"n":411,"o":1.21,"t":"2025-02-04T05:00:00Z","v":84344,"vw":1.225291},{"c":1.27,"h":1.35,"l":1.25,"n":267,"o":1.35,"t":"2025-02-05T05:00:00Z","v":50668,"vw":1.270041},{"c":1.25,"h":1.3099,"l":1.23,"n":304,"o":1.29,"t":"2025-02-06T05:00:00Z","v":53723,"vw":1.249901},{"c":1.17,"h":1.25,"l":1.115,"n":503,"o":1.24,"t":"2025-02-07T05:00:00Z","v":160275,"vw":1.160806},{"c":1.19,"h":1.2085,"l":1.16,"n":395,"o":1.16,"t":"2025-02-10T05:00:00Z","v":60952,"vw":1.175244},{"c":1.19,"h":1.2,"l":1.16,"n":287,"o":1.18,"t":"2025-02-11T05:00:00Z","v":73549,"vw":1.187093},{"c":1.16,"h":1.2,"l":1.16,"n":268,"o":1.196,"t":"2025-02-12T05:00:00Z","v":29264,"vw":1.186367},{"c":1.19,"h":1.2688,"l":1.16,"n":300,"o":1.19,"t":"2025-02-13T05:00:00Z","v":76220,"vw":1.196387},{"c":1.2,"h":1.28,"l":1.17,"n":588,"o":1.21,"t":"2025-02-14T05:00:00Z","v":95917,"vw":1.211245},{"c":1.18,"h":1.28,"l":1.18,"n":254,"o":1.23,"t":"2025-02-18T05:00:00Z","v":73771,"vw":1.226773},{"c":1.2,"h":1.22,"l":1.16,"n":240,"o":1.17,"t":"2025-02-19T05:00:00Z","v":54026,"vw":1.187617},{"c":1.15,"h":1.2399,"l":1.121,"n":321,"o":1.19,"t":"2025-02-20T05:00:00Z","v":56587,"vw":1.166668},{"c":1.15,"h":1.19,"l":1.1233,"n":160,"o":1.18,"t":"2025-02-21T05:00:00Z","v":40377,"vw":1.152835},{"c":1.09,"h":1.19,"l":1.04,"n":540,"o":1.16,"t":"2025-02-24T05:00:00Z","v":162237,"vw":1.109053},{"c":1.03,"h":1.12,"l":1.01,"n":322,"o":1.12,"t":"2025-02-25T05:00:00Z","v":96630,"vw":1.026969},{"c":1.02,"h":1.08,"l":0.973,"n":590,"o":1.08,"t":"2025-02-26T05:00:00Z","v":101312,"vw":1.010872},{"c":1.04,"h":1.0699,"l":0.9498,"n":253,"o":1.01,"t":"2025-02-27T05:00:00Z","v":56981,"vw":1.003581},{"c":1,"h":1.04,"l":0.97,"n":272,"o":1.03,"t":"2025-02-28T05:00:00Z","v":57597,"vw":1.002667},{"c":0.9027,"h":1.035,"l":0.8869,"n":562,"o":1.02,"t":"2025-03-03T05:00:00Z","v":170427,"vw":0.935572},{"c":0.9,"h":0.97,"l":0.8844,"n":482,"o":0.9341,"t":"2025-03-04T05:00:00Z","v":123382,"vw":0.911616},{"c":0.8909,"h":0.9383,"l":0.88,"n":267,"o":0.9383,"t":"2025-03-05T05:00:00Z","v":82358,"vw":0.903601},{"c":0.836,"h":0.92,"l":0.836,"n":261,"o":0.912,"t":"2025-03-06T05:00:00Z","v":50139,"vw":0.887591},{"c":0.7718,"h":0.857,"l":0.7212,"n":1305,"o":0.857,"t":"2025-03-07T05:00:00Z","v":252449,"vw":0.761925},{"c":0.7207,"h":0.8,"l":0.6978,"n":839,"o":0.799,"t":"2025-03-10T04:00:00Z","v":103059,"vw":0.73509},{"c":0.798,"h":0.8091,"l":0.75,"n":694,"o":0.756,"t":"2025-03-11T04:00:00Z","v":91716,"vw":0.777899},{"c":0.7531,"h":0.86,"l":0.7485,"n":831,"o":0.823,"t":"2025-03-12T04:00:00Z","v":112344,"vw":0.763847},{"c":0.8001,"h":0.87,"l":0.7003,"n":350,"o":0.8008,"t":"2025-03-13T04:00:00Z","v":156406,"vw":0.777259},{"c":0.885,"h":0.9,"l":0.8132,"n":520,"o":0.9,"t":"2025-03-14T04:00:00Z","v":156952,"vw":0.867585},{"c":0.891,"h":0.9177,"l":0.82,"n":295,"o":0.9,"t":"2025-03-17T04:00:00Z","v":87609,"vw":0.865371},{"c":0.8898,"h":1.04,"l":0.847,"n":449,"o":1,"t":"2025-03-18T04:00:00Z","v":145733,"vw":0.964357},{"c":0.93,"h":0.975,"l":0.9001,"n":267,"o":0.9652,"t":"2025-03-19T04:00:00Z","v":47775,"vw":0.940468},{"c":0.93,"h":0.96,"l":0.93,"n":153,"o":0.93,"t":"2025-03-20T04:00:00Z","v":34970,"vw":0.93854},{"c":0.98,"h":1.02,"l":0.95,"n":131,"o":0.95,"t":"2025-03-21T04:00:00Z","v":49990,"vw":0.98992},{"c":1,"h":1.02,"l":0.98,"n":95,"o":1.02,"t":"2025-03-24T04:00:00Z","v":25297,"vw":0.990762},{"c":0.983,"h":1.02,"l":0.983,"n":119,"o":1,"t":"2025-03-25T04:00:00Z","v":78028,"vw":0.999811},{"c":1,"h":1.02,"l":0.9702,"n":90,"o":1.02,"t":"2025-03-26T04:00:00Z","v":10724,"vw":1.008858},{"c":0.9634,"h":0.98,"l":0.96,"n":100,"o":0.98,"t":"2025-03-27T04:00:00Z","v":14319,"vw":0.971283},{"c":0.9101,"h":0.986,"l":0.9,"n":148,"o":0.97,"t":"2025-03-28T04:00:00Z","v":32196,"vw":0.928022},{"c":0.882,"h":0.99,"l":0.88,"n":102,"o":0.94,"t":"2025-03-31T04:00:00Z","v":27441,"vw":0.902559},{"c":0.78,"h":0.85,"l":0.7,"n":482,"o":0.7262,"t":"2025-04-01T04:00:00Z","v":220692,"vw":0.743518},{"c":0.762,"h":0.819,"l":0.74,"n":148,"o":0.76,"t":"2025-04-02T04:00:00Z","v":32133,"vw":0.762066},{"c":0.75,"h":0.83,"l":0.72,"n":211,"o":0.72,"t":"2025-04-03T04:00:00Z","v":58101,"vw":0.761756},{"c":0.74,"h":0.848,"l":0.7228,"n":211,"o":0.75,"t":"2025-04-04T04:00:00Z","v":39104,"vw":0.758938},{"c":0.7741,"h":0.8261,"l":0.7117,"n":368,"o":0.77,"t":"2025-04-07T04:00:00Z","v":51671,"vw":0.756866},{"c":0.767,"h":0.81,"l":0.7081,"n":246,"o":0.78,"t":"2025-04-08T04:00:00Z","v":56679,"vw":0.764383},{"c":0.745,"h":0.8983,"l":0.7397,"n":258,"o":0.77,"t":"2025-04-09T04:00:00Z","v":35958,"vw":0.769891},{"c":0.7221,"h":0.77,"l":0.721,"n":249,"o":0.75,"t":"2025-04-10T04:00:00Z","v":22524,"vw":0.745822},{"c":0.769,"h":0.822,"l":0.71,"n":184,"o":0.822,"t":"2025-04-11T04:00:00Z","v":30345,"vw":0.77503},{"c":0.761,"h":0.799,"l":0.7195,"n":145,"o":0.76,"t":"2025-04-14T04:00:00Z","v":18576,"vw":0.759353},{"c":0.741,"h":0.8,"l":0.7401,"n":138,"o":0.799,"t":"2025-04-15T04:00:00Z","v":24608,"vw":0.766643},{"c":0.708,"h":0.7739,"l":0.65,"n":391,"o":0.65,"t":"2025-04-16T04:00:00Z","v":141877,"vw":0.675002},{"c":0.7595,"h":0.8,"l":0.722,"n":168,"o":0.722,"t":"2025-04-17T04:00:00Z","v":63333,"vw":0.774215},{"c":0.75,"h":0.78,"l":0.75,"n":250,"o":0.76,"t":"2025-04-21T04:00:00Z","v":37555,"vw":0.772561},{"c":0.78,"h":0.78,"l":0.73,"n":130,"o":0.75,"t":"2025-04-22T04:00:00Z","v":33800,"vw":0.758104},{"c":0.787,"h":0.787,"l":0.7327,"n":71,"o":0.775,"t":"2025-04-23T04:00:00Z","v":17130,"vw":0.773959},{"c":0.8442,"h":0.8646,"l":0.7506,"n":123,"o":0.771,"t":"2025-04-24T04:00:00Z","v":24087,"vw":0.79042},{"c":0.7801,"h":0.8441,"l":0.7783,"n":62,"o":0.83,"t":"2025-04-25T04:00:00Z","v":27357,"vw":0.802426},{"c":0.7704,"h":0.82,"l":0.7605,"n":30,"o":0.7644,"t":"2025-04-28T04:00:00Z","v":2487,"vw":0.778405},{"c":0.8,"h":0.8,"l":0.76,"n":44,"o":0.76,"t":"2025-04-29T04:00:00Z","v":3065,"vw":0.777398},{"c":0.78,"h":0.8052,"l":0.771,"n":85,"o":0.771,"t":"2025-04-30T04:00:00Z","v":4191,"vw":0.782366},{"c":0.78,"h":0.7999,"l":0.7703,"n":51,"o":0.78,"t":"2025-05-01T04:00:00Z","v":12082,"vw":0.781541},{"c":0.83,"h":0.83,"l":0.7719,"n":119,"o":0.79,"t":"2025-05-02T04:00:00Z","v":34883,"vw":0.811622},{"c":0.8101,"h":0.84,"l":0.79,"n":124,"o":0.79,"t":"2025-05-05T04:00:00Z","v":29882,"vw":0.817047},{"c":0.9,"h":0.9199,"l":0.8101,"n":130,"o":0.82,"t":"2025-05-06T04:00:00Z","v":36845,"vw":0.870111},{"c":0.83,"h":0.8973,"l":0.81,"n":172,"o":0.8818,"t":"2025-05-07T04:00:00Z","v":26361,"vw":0.848398},{"c":0.8499,"h":0.87,"l":0.81,"n":172,"o":0.81,"t":"2025-05-08T04:00:00Z","v":11600,"vw":0.847699},{"c":0.82,"h":0.91,"l":0.7901,"n":89,"o":0.7901,"t":"2025-05-09T04:00:00Z","v":16464,"vw":0.862533},{"c":0.9199,"h":0.9199,"l":0.859,"n":186,"o":0.89,"t":"2025-05-12T04:00:00Z","v":57063,"vw":0.882124},{"c":0.958,"h":0.9893,"l":0.9,"n":307,"o":0.92,"t":"2025-05-13T04:00:00Z","v":78159,"vw":0.927998},{"c":1.24,"h":1.2624,"l":1.03,"n":700,"o":1.03,"t":"2025-05-14T04:00:00Z","v":191776,"vw":1.172621},{"c":1.045,"h":1.22,"l":1.03,"n":292,"o":1.22,"t":"2025-05-15T04:00:00Z","v":48633,"vw":1.145215},{"c":1.16,"h":1.27,"l":1.03,"n":521,"o":1.03,"t":"2025-05-16T04:00:00Z","v":114175,"vw":1.21536},{"c":1.25,"h":1.32,"l":1.15,"n":487,"o":1.27,"t":"2025-05-19T04:00:00Z","v":303991,"vw":1.228141},{"c":1.21,"h":1.23,"l":1.205,"n":203,"o":1.2232,"t":"2025-05-20T04:00:00Z","v":14478,"vw":1.215438},{"c":1.12,"h":1.3,"l":1.12,"n":232,"o":1.23,"t":"2025-05-21T04:00:00Z","v":44134,"vw":1.199725},{"c":1.175,"h":1.2,"l":1.1154,"n":77,"o":1.1154,"t":"2025-05-22T04:00:00Z","v":9525,"vw":1.168958},{"c":1.2,"h":1.26,"l":1.12,"n":270,"o":1.1698,"t":"2025-05-23T04:00:00Z","v":57863,"vw":1.207894},{"c":1.18,"h":1.2334,"l":1.13,"n":206,"o":1.2,"t":"2025-05-27T04:00:00Z","v":35886,"vw":1.172471},{"c":1.16,"h":1.21,"l":1.13,"n":140,"o":1.185,"t":"2025-05-28T04:00:00Z","v":43908,"vw":1.156482},{"c":1.25,"h":1.33,"l":1.16,"n":494,"o":1.17,"t":"2025-05-29T04:00:00Z","v":64147,"vw":1.241462},{"c":1.2,"h":1.28,"l":1.18,"n":108,"o":1.25,"t":"2025-05-30T04:00:00Z","v":19354,"vw":1.215182},{"c":1.3,"h":1.3396,"l":1.2007,"n":410,"o":1.21,"t":"2025-06-02T04:00:00Z","v":52567,"vw":1.262741},{"c":1.28,"h":1.56,"l":1.2555,"n":1134,"o":1.53,"t":"2025-06-03T04:00:00Z","v":301715,"vw":1.460986},{"c":1.28,"h":1.4144,"l":1.27,"n":480,"o":1.3,"t":"2025-06-04T04:00:00Z","v":60320,"vw":1.32863},{"c":1.27,"h":1.31,"l":1.235,"n":203,"o":1.31,"t":"2025-06-05T04:00:00Z","v":14434,"vw":1.283976},{"c":1.25,"h":1.3,"l":1.25,"n":148,"o":1.26,"t":"2025-06-06T04:00:00Z","v":15897,"vw":1.274758},{"c":1.25,"h":1.37,"l":1.25,"n":526,"o":1.28,"t":"2025-06-09T04:00:00Z","v":54542,"vw":1.28522},{"c":1.27,"h":1.31,"l":1.27,"n":226,"o":1.28,"t":"2025-06-10T04:00:00Z","v":14397,"vw":1.280605},{"c":1.29,"h":1.35,"l":1.28,"n":825,"o":1.28,"t":"2025-06-11T04:00:00Z","v":84500,"vw":1.325809},{"c":1.22,"h":1.36,"l":1.21,"n":433,"o":1.26,"t":"2025-06-12T04:00:00Z","v":77336,"vw":1.271543},{"c":1.21,"h":1.26,"l":1.21,"n":859,"o":1.21,"t":"2025-06-13T04:00:00Z","v":65360,"vw":1.226487},{"c":1.16,"h":1.24,"l":1.15,"n":475,"o":1.24,"t":"2025-06-16T04:00:00Z","v":103178,"vw":1.185448},{"c":1.13,"h":1.19,"l":1.1112,"n":396,"o":1.16,"t":"2025-06-17T04:00:00Z","v":32251,"vw":1.158867},{"c":1.07,"h":1.13,"l":1.0307,"n":669,"o":1.13,"t":"2025-06-18T04:00:00Z","v":70510,"vw":1.081231},{"c":1.02,"h":1.1,"l":1.02,"n":533,"o":1.06,"t":"2025-06-20T04:00:00Z","v":58230,"vw":1.048993},{"c":0.95,"h":1.02,"l":0.95,"n":602,"o":0.95,"t":"2025-06-23T04:00:00Z","v":48803,"vw":0.978253},{"c":1.01,"h":1.01,"l":0.95,"n":381,"o":0.97,"t":"2025-06-24T04:00:00Z","v":98017,"vw":0.962665},{"c":1.02,"h":1.06,"l":0.99,"n":688,"o":1.03,"t":"2025-06-25T04:00:00Z","v":81228,"vw":1.025955},{"c":1.12,"h":1.15,"l":1.03,"n":578,"o":1.03,"t":"2025-06-26T04:00:00Z","v":70229,"vw":1.077249},{"c":1.17,"h":1.21,"l":1.14,"n":970,"o":1.14,"t":"2025-06-27T04:00:00Z","v":271795,"vw":1.185827},{"c":1.24,"h":1.29,"l":1.18,"n":1112,"o":1.18,"t":"2025-06-30T04:00:00Z","v":75809,"vw":1.250323},{"c":1.39,"h":1.43,"l":1.24,"n":721,"o":1.24,"t":"2025-07-01T04:00:00Z","v":110121,"vw":1.3171},{"c":1.46,"h":1.47,"l":1.3501,"n":728,"o":1.39,"t":"2025-07-02T04:00:00Z","v":66120,"vw":1.416357},{"c":1.41,"h":1.47,"l":1.38,"n":590,"o":1.38,"t":"2025-07-03T04:00:00Z","v":92916,"vw":1.389974},{"c":1.28,"h":1.4533,"l":1.25,"n":739,"o":1.4,"t":"2025-07-07T04:00:00Z","v":177331,"vw":1.354981},{"c":1.35,"h":1.3898,"l":1.28,"n":845,"o":1.28,"t":"2025-07-08T04:00:00Z","v":84755,"vw":1.344962},{"c":1.31,"h":1.3629,"l":1.2712,"n":297,"o":1.35,"t":"2025-07-09T04:00:00Z","v":55454,"vw":1.32094},{"c":1.32,"h":1.39,"l":1.3,"n":508,"o":1.33,"t":"2025-07-10T04:00:00Z","v":55430,"vw":1.332296},{"c":1.24,"h":1.33,"l":1.24,"n":692,"o":1.3,"t":"2025-07-11T04:00:00Z","v":93389,"vw":1.28236},{"c":1.26,"h":1.36,"l":1.24,"n":383,"o":1.27,"t":"2025-07-14T04:00:00Z","v":55133,"vw":1.288931},{"c":1.27,"h":1.2894,"l":1.21,"n":734,"o":1.23,"t":"2025-07-15T04:00:00Z","v":133526,"vw":1.252954},{"c":1.37,"h":1.3967,"l":1.28,"n":1189,"o":1.28,"t":"2025-07-16T04:00:00Z","v":190138,"vw":1.339261},{"c":1.36,"h":1.42,"l":1.31,"n":765,"o":1.37,"t":"2025-07-17T04:00:00Z","v":157484,"vw":1.371301},{"c":1.33,"h":1.4013,"l":1.2601,"n":827,"o":1.34,"t":"2025-07-18T04:00:00Z","v":117151,"vw":1.326403},{"c":1.49,"h":1.5594,"l":1.21,"n":1664,"o":1.32,"t":"2025-07-21T04:00:00Z","v":330392,"vw":1.433097},{"c":1.59,"h":1.65,"l":1.442,"n":1834,"o":1.48,"t":"2025-07-22T04:00:00Z","v":342546,"vw":1.564509},{"c":1.42,"h":1.6878,"l":1.41,"n":798,"o":1.58,"t":"2025-07-23T04:00:00Z","v":193256,"vw":1.457162},{"c":1.41,"h":1.44,"l":1.38,"n":501,"o":1.42,"t":"2025-07-24T04:00:00Z","v":202998,"vw":1.409551},{"c":1.545,"h":1.556,"l":1.37,"n":973,"o":1.41,"t":"2025-07-25T04:00:00Z","v":177012,"vw":1.444669},{"c":1.59,"h":1.75,"l":1.55,"n":973,"o":1.58,"t":"2025-07-28T04:00:00Z","v":168165,"vw":1.612934},{"c":1.3,"h":1.62,"l":1.2601,"n":677,"o":1.57,"t":"2025-07-29T04:00:00Z","v":148147,"vw":1.402097},{"c":1.23,"h":1.36,"l":1.2001,"n":462,"o":1.34,"t":"2025-07-30T04:00:00Z","v":174588,"vw":1.278655},{"c":1.13,"h":1.25,"l":1.13,"n":548,"o":1.24,"t":"2025-07-31T04:00:00Z","v":82146,"vw":1.167787},{"c":1.14,"h":1.17,"l":1.05,"n":471,"o":1.1,"t":"2025-08-01T04:00:00Z","v":108510,"vw":1.114132},{"c":1.16,"h":1.1904,"l":1.07,"n":192,"o":1.1,"t":"2025-08-04T04:00:00Z","v":73928,"vw":1.132553},{"c":1.2,"h":1.22,"l":1.1462,"n":224,"o":1.15,"t":"2025-08-05T04:00:00Z","v":55843,"vw":1.189999},{"c":1.24,"h":1.24,"l":1.1982,"n":361,"o":1.21,"t":"2025-08-06T04:00:00Z","v":48317,"vw":1.221111},{"c":1.21,"h":1.3,"l":1.205,"n":410,"o":1.24,"t":"2025-08-07T04:00:00Z","v":125760,"vw":1.261922},{"c":1.32,"h":1.34,"l":1.23,"n":511,"o":1.23,"t":"2025-08-08T04:00:00Z","v":136910,"vw":1.304062},{"c":1.36,"h":1.38,"l":1.3,"n":396,"o":1.3,"t":"2025-08-11T04:00:00Z","v":83185,"vw":1.348507},{"c":1.44,"h":1.5,"l":1.38,"n":868,"o":1.39,"t":"2025-08-12T04:00:00Z","v":221280,"vw":1.45364},{"c":1.3,"h":1.4802,"l":1.28,"n":629,"o":1.39,"t":"2025-08-13T04:00:00Z","v":143394,"vw":1.356787},{"c":1.17,"h":1.3001,"l":1.17,"n":581,"o":1.29,"t":"2025-08-14T04:00:00Z","v":141108,"vw":1.205512},{"c":1.22,"h":1.2378,"l":1.08,"n":1076,"o":1.22,"t":"2025-08-15T04:00:00Z","v":344965,"vw":1.160175},{"c":1.35,"h":1.36,"l":1.1787,"n":968,"o":1.25,"t":"2025-08-18T04:00:00Z","v":238376,"vw":1.303509},{"c":1.26,"h":1.34,"l":1.25,"n":243,"o":1.32,"t":"2025-08-19T04:00:00Z","v":45643,"vw":1.287691},{"c":1.21,"h":1.25,"l":1.2,"n":392,"o":1.23,"t":"2025-08-20T04:00:00Z","v":68866,"vw":1.231212},{"c":1.2,"h":1.2653,"l":1.18,"n":282,"o":1.22,"t":"2025-08-21T04:00:00Z","v":50988,"vw":1.230677},{"c":1.5,"h":1.6,"l":1.1865,"n":2619,"o":1.1865,"t":"2025-08-22T04:00:00Z","v":561554,"vw":1.420432},{"c":2.1,"h":3.09,"l":1.46,"n":65335,"o":1.49,"t":"2025-08-25T04:00:00Z","v":15695940,"vw":2.585234},{"c":1.93,"h":2.335,"l":1.9,"n":6192,"o":2.12,"t":"2025-08-26T04:00:00Z","v":1456331,"vw":2.136115},{"c":1.72,"h":1.97,"l":1.72,"n":2345,"o":1.89,"t":"2025-08-27T04:00:00Z","v":379403,"vw":1.829023},{"c":2.3,"h":2.5362,"l":1.73,"n":12896,"o":1.74,"t":"2025-08-28T04:00:00Z","v":3534964,"vw":2.278205},{"c":1.99,"h":2.2,"l":1.94,"n":2798,"o":2.12,"t":"2025-08-29T04:00:00Z","v":687826,"vw":2.058005},{"c":2.03,"h":2.1399,"l":1.865,"n":1515,"o":2,"t":"2025-09-02T04:00:00Z","v":344286,"vw":1.995703},{"c":1.98,"h":2.0723,"l":1.91,"n":708,"o":2.01,"t":"2025-09-03T04:00:00Z","v":165902,"vw":1.98577},{"c":1.85,"h":2.03,"l":1.77,"n":998,"o":2,"t":"2025-09-04T04:00:00Z","v":351223,"vw":1.862243},{"c":1.97,"h":2.25,"l":1.83,"n":2124,"o":1.83,"t":"2025-09-05T04:00:00Z","v":566444,"vw":2.043928},{"c":1.95,"h":2.17,"l":1.93,"n":1614,"o":2,"t":"2025-09-08T04:00:00Z","v":526267,"vw":2.042646},{"c":1.82,"h":1.9341,"l":1.8,"n":1041,"o":1.9,"t":"2025-09-09T04:00:00Z","v":228797,"vw":1.850006},{"c":2.37,"h":2.39,"l":1.9,"n":5175,"o":1.9,"t":"2025-09-10T04:00:00Z","v":1515725,"vw":2.236786},{"c":2.84,"h":2.98,"l":2.4201,"n":6915,"o":2.6,"t":"2025-09-11T04:00:00Z","v":1564623,"vw":2.755023},{"c":2.82,"h":2.97,"l":2.61,"n":3904,"o":2.84,"t":"2025-09-12T04:00:00Z","v":783531,"vw":2.745775},{"c":2.83,"h":3.09,"l":2.74,"n":3416,"o":3,"t":"2025-09-15T04:00:00Z","v":653863,"vw":2.89465},{"c":2.75,"h":2.83,"l":2.55,"n":2044,"o":2.8,"t":"2025-09-16T04:00:00Z","v":476380,"vw":2.666749},{"c":2.63,"h":3.37,"l":2.55,"n":8335,"o":2.75,"t":"2025-09-17T04:00:00Z","v":1659909,"vw":2.882985},{"c":2.4,"h":2.7929,"l":2.355,"n":4997,"o":2.71,"t":"2025-09-18T04:00:00Z","v":1013366,"vw":2.492365},{"c":2,"h":2.0999,"l":1.85,"n":13996,"o":2.07,"t":"2025-09-19T04:00:00Z","v":2650229,"vw":1.978902},{"c":1.92,"h":2.08,"l":1.895,"n":6424,"o":2.04,"t":"2025-09-22T04:00:00Z","v":1091706,"vw":1.945978},{"c":2.08,"h":2.289,"l":1.95,"n":6446,"o":1.95,"t":"2025-09-23T04:00:00Z","v":1303725,"vw":2.125828},{"c":2.17,"h":2.23,"l":2.03,"n":3783,"o":2.11,"t":"2025-09-24T04:00:00Z","v":751527,"vw":2.15816},{"c":2.08,"h":2.2,"l":2.06,"n":3574,"o":2.16,"t":"2025-09-25T04:00:00Z","v":573522,"vw":2.12094},{"c":1.95,"h":2.1166,"l":1.92,"n":2735,"o":2.1,"t":"2025-09-26T04:00:00Z","v":469611,"vw":1.983654},{"c":1.88,"h":1.99,"l":1.85,"n":2492,"o":1.96,"t":"2025-09-29T04:00:00Z","v":396086,"vw":1.895834},{"c":1.8,"h":1.9,"l":1.76,"n":1997,"o":1.86,"t":"2025-09-30T04:00:00Z","v":329047,"vw":1.815297},{"c":1.74,"h":1.83,"l":1.73,"n":1244,"o":1.73,"t":"2025-10-01T04:00:00Z","v":245844,"vw":1.772742},{"c":1.86,"h":1.94,"l":1.77,"n":2669,"o":1.81,"t":"2025-10-02T04:00:00Z","v":463835,"vw":1.842144},{"c":1.8,"h":1.915,"l":1.76,"n":1628,"o":1.9,"t":"2025-10-03T04:00:00Z","v":269946,"vw":1.833951},{"c":1.75,"h":1.82,"l":1.66,"n":1588,"o":1.74,"t":"2025-10-06T04:00:00Z","v":320793,"vw":1.745636},{"c":1.69,"h":1.81,"l":1.67,"n":1216,"o":1.77,"t":"2025-10-07T04:00:00Z","v":318223,"vw":1.715171},{"c":1.72,"h":1.7398,"l":1.6501,"n":712,"o":1.68,"t":"2025-10-08T04:00:00Z","v":171865,"vw":1.706232},{"c":1.69,"h":1.77,"l":1.6602,"n":1487,"o":1.77,"t":"2025-10-09T04:00:00Z","v":169349,"vw":1.70496},{"c":1.58,"h":1.7799,"l":1.57,"n":1320,"o":1.69,"t":"2025-10-10T04:00:00Z","v":266906,"vw":1.64479},{"c":1.61,"h":1.6991,"l":1.53,"n":737,"o":1.63,"t":"2025-10-13T04:00:00Z","v":140898,"vw":1.589842},{"c":1.78,"h":1.84,"l":1.5601,"n":2654,"o":1.59,"t":"2025-10-14T04:00:00Z","v":577694,"vw":1.759287},{"c":1.71,"h":1.9099,"l":1.6935,"n":1586,"o":1.86,"t":"2025-10-15T04:00:00Z","v":464166,"vw":1.797146},{"c":1.76,"h":1.92,"l":1.7066,"n":2240,"o":1.83,"t":"2025-10-16T04:00:00Z","v":476084,"vw":1.811544},{"c":1.66,"h":1.77,"l":1.66,"n":1003,"o":1.68,"t":"2025-10-17T04:00:00Z","v":241339,"vw":1.698164},{"c":1.71,"h":1.75,"l":1.66,"n":617,"o":1.68,"t":"2025-10-20T04:00:00Z","v":153729,"vw":1.69618},{"c":1.66,"h":1.75,"l":1.64,"n":598,"o":1.69,"t":"2025-10-21T04:00:00Z","v":94652,"vw":1.696818},{"c":1.57,"h":1.68,"l":1.54,"n":725,"o":1.68,"t":"2025-10-22T04:00:00Z","v":127262,"vw":1.589893},{"c":1.6,"h":1.62,"l":1.57,"n":517,"o":1.57,"t":"2025-10-23T04:00:00Z","v":57124,"vw":1.596207},{"c":1.74,"h":1.84,"l":1.62,"n":854,"o":1.65,"t":"2025-10-24T04:00:00Z","v":174042,"vw":1.730823},{"c":1.71,"h":1.78,"l":1.68,"n":952,"o":1.76,"t":"2025-10-27T04:00:00Z","v":181659,"vw":1.725217},{"c":1.63,"h":1.74,"l":1.61,"n":870,"o":1.66,"t":"2025-10-28T04:00:00Z","v":136107,"vw":1.659639},{"c":1.52,"h":1.65,"l":1.48,"n":1655,"o":1.64,"t":"2025-10-29T04:00:00Z","v":212514,"vw":1.546245},{"c":1.42,"h":1.5401,"l":1.39,"n":1158,"o":1.52,"t":"2025-10-30T04:00:00Z","v":228460,"vw":1.440422},{"c":1.43,"h":1.47,"l":1.37,"n":710,"o":1.42,"t":"2025-10-31T04:00:00Z","v":111209,"vw":1.418545},{"c":1.39,"h":1.44,"l":1.33,"n":1005,"o":1.39,"t":"2025-11-03T05:00:00Z","v":172692,"vw":1.37951},{"c":1.31,"h":1.415,"l":1.28,"n":710,"o":1.31,"t":"2025-11-04T05:00:00Z","v":158192,"vw":1.328561},{"c":1.27,"h":1.35,"l":1.23,"n":1106,"o":1.35,"t":"2025-11-05T05:00:00Z","v":212095,"vw":1.267896},{"c":1.18,"h":1.3,"l":1.1796,"n":822,"o":1.3,"t":"2025-11-06T05:00:00Z","v":189823,"vw":1.223248},{"c":1.25,"h":1.28,"l":1.15,"n":1336,"o":1.18,"t":"2025-11-07T05:00:00Z","v":156358,"vw":1.220573},{"c":1.29,"h":1.39,"l":1.05,"n":1771,"o":1.32,"t":"2025-11-10T05:00:00Z","v":265884,"vw":1.211148},{"c":1.49,"h":1.51,"l":1.3,"n":2145,"o":1.32,"t":"2025-11-11T05:00:00Z","v":446944,"vw":1.4004},{"c":1.23,"h":1.405,"l":1.22,"n":1068,"o":1.31,"t":"2025-11-12T05:00:00Z","v":288630,"vw":1.285718},{"c":1.09,"h":1.25,"l":1.07,"n":1987,"o":1.22,"t":"2025-11-13T05:00:00Z","v":327480,"vw":1.137327},{"c":1.02,"h":1.14,"l":1.0118,"n":2666,"o":1.11,"t":"2025-11-14T05:00:00Z","v":411521,"vw":1.06066},{"c":1.09,"h":1.13,"l":1.02,"n":1025,"o":1.04,"t":"2025-11-17T05:00:00Z","v":171544,"vw":1.085387},{"c":1.1,"h":1.1,"l":1.04,"n":570,"o":1.08,"t":"2025-11-18T05:00:00Z","v":117744,"vw":1.071864},{"c":1.09,"h":1.11,"l":1.06,"n":535,"o":1.1,"t":"2025-11-19T05:00:00Z","v":112651,"vw":1.090808},{"c":1.06,"h":1.19,"l":1.06,"n":641,"o":1.12,"t":"2025-11-20T05:00:00Z","v":79401,"vw":1.114561},{"c":1.17,"h":1.175,"l":1.04,"n":672,"o":1.09,"t":"2025-11-21T05:00:00Z","v":182522,"vw":1.100429},{"c":1.26,"h":1.28,"l":1.16,"n":1551,"o":1.16,"t":"2025-11-24T05:00:00Z","v":125922,"vw":1.228158},{"c":1.25,"h":1.33,"l":1.2301,"n":1134,"o":1.3199,"t":"2025-11-25T05:00:00Z","v":120626,"vw":1.28176},{"c":1.25,"h":1.3,"l":1.18,"n":1251,"o":1.25,"t":"2025-11-26T05:00:00Z","v":231981,"vw":1.245746},{"c":1.29,"h":1.32,"l":1.25,"n":258,"o":1.25,"t":"2025-11-28T05:00:00Z","v":32029,"vw":1.270834},{"c":1.2,"h":1.26,"l":1.18,"n":882,"o":1.25,"t":"2025-12-01T05:00:00Z","v":87891,"vw":1.23092},{"c":1.18,"h":1.2199,"l":1.16,"n":379,"o":1.2,"t":"2025-12-02T05:00:00Z","v":33683,"vw":1.188665},{"c":1.23,"h":1.25,"l":1.2,"n":755,"o":1.2,"t":"2025-12-03T05:00:00Z","v":107508,"vw":1.217059},{"c":1.21,"h":1.22,"l":1.19,"n":466,"o":1.21,"t":"2025-12-04T05:00:00Z","v":107599,"vw":1.203135},{"c":1.19,"h":1.25,"l":1.19,"n":485,"o":1.22,"t":"2025-12-05T05:00:00Z","v":64676,"vw":1.216389},{"c":1.17,"h":1.228,"l":1.16,"n":622,"o":1.2,"t":"2025-12-08T05:00:00Z","v":33243,"vw":1.184023},{"c":1.2,"h":1.21,"l":1.16,"n":431,"o":1.16,"t":"2025-12-09T05:00:00Z","v":79888,"vw":1.178786},{"c":1.22,"h":1.26,"l":1.17,"n":635,"o":1.21,"t":"2025-12-10T05:00:00Z","v":67808,"vw":1.222725},{"c":1.22,"h":1.25,"l":1.2,"n":347,"o":1.2,"t":"2025-12-11T05:00:00Z","v":80934,"vw":1.225512},{"c":1.24,"h":1.27,"l":1.19,"n":583,"o":1.2,"t":"2025-12-12T05:00:00Z","v":60874,"vw":1.238936},{"c":1.12,"h":1.25,"l":1.11,"n":654,"o":1.25,"t":"2025-12-15T05:00:00Z","v":121692,"vw":1.148227},{"c":1.08,"h":1.12,"l":1.0649,"n":367,"o":1.1,"t":"2025-12-16T05:00:00Z","v":67727,"vw":1.089729},{"c":1.05,"h":1.1025,"l":1.035,"n":633,"o":1.0901,"t":"2025-12-17T05:00:00Z","v":87855,"vw":1.069594},{"c":1.14,"h":1.1718,"l":1.06,"n":283,"o":1.06,"t":"2025-12-18T05:00:00Z","v":55575,"vw":1.127369},{"c":1.09,"h":1.14,"l":1.08,"n":482,"o":1.14,"t":"2025-12-19T05:00:00Z","v":120436,"vw":1.101127},{"c":1.03,"h":1.1,"l":1.03,"n":562,"o":1.09,"t":"2025-12-22T05:00:00Z","v":126764,"vw":1.057868},{"c":0.9972,"h":1.075,"l":0.98,"n":650,"o":1.05,"t":"2025-12-23T05:00:00Z","v":137162,"vw":1.008808},{"c":1.07,"h":1.11,"l":1,"n":340,"o":1,"t":"2025-12-24T05:00:00Z","v":138441,"vw":1.056905},{"c":1.1,"h":1.15,"l":1.04,"n":275,"o":1.04,"t":"2025-12-26T05:00:00Z","v":41882,"vw":1.102386},{"c":1.05,"h":1.09,"l":1.03,"n":1197,"o":1.09,"t":"2025-12-29T05:00:00Z","v":201753,"vw":1.065747},{"c":1.04,"h":1.075,"l":1.03,"n":458,"o":1.05,"t":"2025-12-30T05:00:00Z","v":80595,"vw":1.048634},{"c":1.01,"h":1.068,"l":0.8601,"n":1120,"o":1.04,"t":"2025-12-31T05:00:00Z","v":279102,"vw":0.955212},{"c":0.922,"h":1.0317,"l":0.86,"n":785,"o":1.03,"t":"2026-01-02T05:00:00Z","v":261255,"vw":0.931597},{"c":0.92,"h":0.97,"l":0.9,"n":598,"o":0.9,"t":"2026-01-05T05:00:00Z","v":141263,"vw":0.924974},{"c":0.9999,"h":1,"l":0.92,"n":1022,"o":0.92,"t":"2026-01-06T05:00:00Z","v":107519,"vw":0.982636},{"c":1.14,"h":1.17,"l":0.9605,"n":1648,"o":0.975,"t":"2026-01-07T05:00:00Z","v":348315,"vw":1.07998},{"c":1.3,"h":1.39,"l":1.16,"n":2289,"o":1.16,"t":"2026-01-08T05:00:00Z","v":924130,"vw":1.304729},{"c":1.32,"h":1.52,"l":1.25,"n":2773,"o":1.45,"t":"2026-01-09T05:00:00Z","v":743915,"vw":1.388652},{"c":1.38,"h":1.4,"l":1.23,"n":1315,"o":1.37,"t":"2026-01-12T05:00:00Z","v":352220,"vw":1.319584},{"c":1.39,"h":1.4299,"l":1.3081,"n":818,"o":1.39,"t":"2026-01-13T05:00:00Z","v":142753,"vw":1.367137},{"c":1.3,"h":1.41,"l":1.28,"n":785,"o":1.41,"t":"2026-01-14T05:00:00Z","v":135142,"vw":1.32528},{"c":1.3,"h":1.3474,"l":1.25,"n":947,"o":1.3199,"t":"2026-01-15T05:00:00Z","v":102747,"vw":1.291273},{"c":1.31,"h":1.38,"l":1.22,"n":884,"o":1.3,"t":"2026-01-16T05:00:00Z","v":300831,"vw":1.294556},{"c":1.3,"h":1.375,"l":1.26,"n":613,"o":1.26,"t":"2026-01-20T05:00:00Z","v":95196,"vw":1.312568},{"c":1.29,"h":1.35,"l":1.26,"n":882,"o":1.31,"t":"2026-01-21T05:00:00Z","v":199416,"vw":1.301066},{"c":1.4,"h":1.45,"l":1.295,"n":1199,"o":1.31,"t":"2026-01-22T05:00:00Z","v":286579,"vw":1.393615},{"c":1.35,"h":1.42,"l":1.35,"n":585,"o":1.4,"t":"2026-01-23T05:00:00Z","v":116680,"vw":1.384367},{"c":1.28,"h":1.37,"l":1.2501,"n":702,"o":1.33,"t":"2026-01-26T05:00:00Z","v":146434,"vw":1.301998},{"c":1.26,"h":1.3,"l":1.26,"n":285,"o":1.28,"t":"2026-01-27T05:00:00Z","v":41269,"vw":1.284694},{"c":1.16,"h":1.3047,"l":1.155,"n":607,"o":1.26,"t":"2026-01-28T05:00:00Z","v":253156,"vw":1.204977},{"c":1.13,"h":1.24,"l":1.1,"n":857,"o":1.16,"t":"2026-01-29T05:00:00Z","v":191023,"vw":1.155524},{"c":1.06,"h":1.16,"l":1.05,"n":576,"o":1.11,"t":"2026-01-30T05:00:00Z","v":112549,"vw":1.094317},{"c":1.07,"h":1.11,"l":1.05,"n":371,"o":1.05,"t":"2026-02-02T05:00:00Z","v":76560,"vw":1.072103},{"c":1.02,"h":1.1,"l":0.9915,"n":505,"o":1.06,"t":"2026-02-03T05:00:00Z","v":145907,"vw":1.037185},{"c":1,"h":1.055,"l":0.96,"n":567,"o":1.04,"t":"2026-02-04T05:00:00Z","v":165508,"vw":0.997487},{"c":0.9495,"h":1.02,"l":0.93,"n":451,"o":0.99,"t":"2026-02-05T05:00:00Z","v":117452,"vw":0.9578},{"c":1.055,"h":1.16,"l":0.9415,"n":805,"o":0.95,"t":"2026-02-06T05:00:00Z","v":293004,"vw":1.081612},{"c":1.09,"h":1.14,"l":1.04,"n":413,"o":1.04,"t":"2026-02-09T05:00:00Z","v":94612,"vw":1.105726},{"c":1.07,"h":1.14,"l":1.06,"n":450,"o":1.12,"t":"2026-02-10T05:00:00Z","v":71892,"vw":1.109559},{"c":1.02,"h":1.09,"l":0.9501,"n":787,"o":1.09,"t":"2026-02-11T05:00:00Z","v":211230,"vw":1.012258},{"c":0.97,"h":1.04,"l":0.9504,"n":355,"o":1.02,"t":"2026-02-12T05:00:00Z","v":69950,"vw":0.984031},{"c":1.02,"h":1.075,"l":0.97,"n":489,"o":0.97,"t":"2026-02-13T05:00:00Z","v":59328,"vw":1.020356},{"c":0.9656,"h":1.04,"l":0.95,"n":648,"o":1.02,"t":"2026-02-17T05:00:00Z","v":122549,"vw":0.977819},{"c":1.02,"h":1.04,"l":0.962,"n":216,"o":0.97,"t":"2026-02-18T05:00:00Z","v":34931,"vw":1.020908},{"c":1.01,"h":1.05,"l":0.99,"n":215,"o":1,"t":"2026-02-19T05:00:00Z","v":21037,"vw":1.01594},{"c":0.9929,"h":1.05,"l":0.9708,"n":223,"o":1.01,"t":"2026-02-20T05:00:00Z","v":32742,"vw":1.009092},{"c":0.95,"h":0.99,"l":0.93,"n":414,"o":0.9769,"t":"2026-02-23T05:00:00Z","v":135367,"vw":0.95743},{"c":0.973,"h":0.99,"l":0.9506,"n":381,"o":0.9506,"t":"2026-02-24T05:00:00Z","v":69508,"vw":0.973552},{"c":1,"h":1.05,"l":0.96,"n":445,"o":0.96,"t":"2026-02-25T05:00:00Z","v":54646,"vw":1.011918},{"c":0.961,"h":1.07,"l":0.9541,"n":373,"o":1,"t":"2026-02-26T05:00:00Z","v":86175,"vw":0.986914},{"c":0.9978,"h":1.01,"l":0.96,"n":157,"o":0.96,"t":"2026-02-27T05:00:00Z","v":42414,"vw":0.990311},{"c":0.9859,"h":1.005,"l":0.965,"n":196,"o":0.965,"t":"2026-03-02T05:00:00Z","v":39997,"vw":0.995352},{"c":0.974,"h":0.9969,"l":0.965,"n":135,"o":0.9701,"t":"2026-03-03T05:00:00Z","v":38752,"vw":0.977999},{"c":0.8649,"h":0.9976,"l":0.85,"n":842,"o":0.9773,"t":"2026-03-04T05:00:00Z","v":366623,"vw":0.876197},{"c":0.881,"h":0.9299,"l":0.87,"n":367,"o":0.875,"t":"2026-03-05T05:00:00Z","v":116327,"vw":0.896053},{"c":0.87,"h":0.9293,"l":0.8634,"n":378,"o":0.8634,"t":"2026-03-06T05:00:00Z","v":66421,"vw":0.886325},{"c":0.8543,"h":0.8699,"l":0.81,"n":558,"o":0.83,"t":"2026-03-09T04:00:00Z","v":83919,"vw":0.83611},{"c":0.82,"h":0.87,"l":0.82,"n":410,"o":0.87,"t":"2026-03-10T04:00:00Z","v":70006,"vw":0.83265},{"c":0.802,"h":0.86,"l":0.802,"n":301,"o":0.8034,"t":"2026-03-11T04:00:00Z","v":37468,"vw":0.822495},{"c":0.8,"h":0.8115,"l":0.8,"n":444,"o":0.8,"t":"2026-03-12T04:00:00Z","v":44633,"vw":0.806157},{"c":0.7406,"h":0.8199,"l":0.7006,"n":449,"o":0.8031,"t":"2026-03-13T04:00:00Z","v":98683,"vw":0.758954},{"c":0.7502,"h":0.78,"l":0.7113,"n":487,"o":0.75,"t":"2026-03-16T04:00:00Z","v":94048,"vw":0.73643},{"c":0.78,"h":0.7966,"l":0.748,"n":462,"o":0.76,"t":"2026-03-17T04:00:00Z","v":16657,"vw":0.773432},{"c":0.72,"h":0.78,"l":0.72,"n":204,"o":0.78,"t":"2026-03-18T04:00:00Z","v":39044,"vw":0.763767},{"c":0.73,"h":0.8,"l":0.72,"n":312,"o":0.727,"t":"2026-03-19T04:00:00Z","v":87585,"vw":0.74881},{"c":0.7699,"h":0.7814,"l":0.72,"n":427,"o":0.74,"t":"2026-03-20T04:00:00Z","v":191963,"vw":0.754396},{"c":0.7898,"h":0.82,"l":0.7535,"n":409,"o":0.7828,"t":"2026-03-23T04:00:00Z","v":99986,"vw":0.789252},{"c":0.8169,"h":0.8193,"l":0.73,"n":312,"o":0.78,"t":"2026-03-24T04:00:00Z","v":139415,"vw":0.782028},{"c":0.83,"h":0.84,"l":0.8,"n":512,"o":0.81,"t":"2026-03-25T04:00:00Z","v":64034,"vw":0.813913},{"c":0.77,"h":0.8466,"l":0.77,"n":338,"o":0.7738,"t":"2026-03-26T04:00:00Z","v":77412,"vw":0.816399},{"c":0.71,"h":0.8199,"l":0.69,"n":421,"o":0.77,"t":"2026-03-27T04:00:00Z","v":110137,"vw":0.739047},{"c":0.6,"h":0.7305,"l":0.5441,"n":1548,"o":0.72,"t":"2026-03-30T04:00:00Z","v":373341,"vw":0.617052},{"c":0.5301,"h":0.5815,"l":0.4888,"n":970,"o":0.575,"t":"2026-03-31T04:00:00Z","v":429847,"vw":0.523737},{"c":0.5782,"h":0.6,"l":0.484,"n":979,"o":0.484,"t":"2026-04-01T04:00:00Z","v":328649,"vw":0.552069},{"c":0.594,"h":0.62,"l":0.543,"n":390,"o":0.579,"t":"2026-04-02T04:00:00Z","v":95108,"vw":0.593485},{"c":0.69,"h":0.7096,"l":0.6,"n":694,"o":0.6,"t":"2026-04-06T04:00:00Z","v":176105,"vw":0.653359},{"c":0.7,"h":0.79,"l":0.64,"n":755,"o":0.71,"t":"2026-04-07T04:00:00Z","v":241713,"vw":0.70951},{"c":0.878,"h":0.9033,"l":0.719,"n":1089,"o":0.75,"t":"2026-04-08T04:00:00Z","v":303681,"vw":0.837818},{"c":0.8548,"h":0.87,"l":0.7996,"n":536,"o":0.87,"t":"2026-04-09T04:00:00Z","v":96450,"vw":0.839542},{"c":0.817,"h":0.905,"l":0.7864,"n":502,"o":0.905,"t":"2026-04-10T04:00:00Z","v":103557,"vw":0.852482},{"c":0.8706,"h":0.9375,"l":0.7527,"n":1329,"o":0.8126,"t":"2026-04-13T04:00:00Z","v":131968,"vw":0.881955},{"c":0.8922,"h":0.9262,"l":0.8472,"n":471,"o":0.9,"t":"2026-04-14T04:00:00Z","v":91741,"vw":0.890275},{"c":0.88,"h":0.9145,"l":0.8653,"n":307,"o":0.8653,"t":"2026-04-15T04:00:00Z","v":45716,"vw":0.88206},{"c":0.94,"h":0.9583,"l":0.8894,"n":2490,"o":0.89,"t":"2026-04-16T04:00:00Z","v":169079,"vw":0.919402},{"c":0.9217,"h":0.97,"l":0.9175,"n":335,"o":0.96,"t":"2026-04-17T04:00:00Z","v":97413,"vw":0.944706},{"c":0.93,"h":0.9699,"l":0.91,"n":333,"o":0.9214,"t":"2026-04-20T04:00:00Z","v":118634,"vw":0.939451},{"c":1.08,"h":1.1292,"l":0.9523,"n":1485,"o":0.9807,"t":"2026-04-21T04:00:00Z","v":431366,"vw":1.050086},{"c":1.13,"h":1.195,"l":1.05,"n":810,"o":1.1,"t":"2026-04-22T04:00:00Z","v":224466,"vw":1.115434},{"c":0.9601,"h":1.13,"l":0.93,"n":699,"o":1.13,"t":"2026-04-23T04:00:00Z","v":185873,"vw":0.997226},{"c":0.983,"h":0.9999,"l":0.8345,"n":394,"o":0.99,"t":"2026-04-24T04:00:00Z","v":183755,"vw":0.944094},{"c":0.9863,"h":0.998,"l":0.9137,"n":362,"o":0.9257,"t":"2026-04-27T04:00:00Z","v":158228,"vw":0.965401},{"c":0.9733,"h":1,"l":0.9306,"n":1722,"o":0.9306,"t":"2026-04-28T04:00:00Z","v":194309,"vw":0.984624},{"c":0.98,"h":0.9995,"l":0.91,"n":368,"o":0.9733,"t":"2026-04-29T04:00:00Z","v":164016,"vw":0.963185},{"c":0.9115,"h":0.985,"l":0.9003,"n":452,"o":0.97,"t":"2026-04-30T04:00:00Z","v":111735,"vw":0.930612},{"c":0.9227,"h":0.945,"l":0.9,"n":598,"o":0.9,"t":"2026-05-01T04:00:00Z","v":139375,"vw":0.926019},{"c":0.8775,"h":0.9297,"l":0.8343,"n":858,"o":0.905,"t":"2026-05-04T04:00:00Z","v":148033,"vw":0.887476},{"c":0.8692,"h":0.9258,"l":0.861,"n":452,"o":0.89,"t":"2026-05-05T04:00:00Z","v":87749,"vw":0.890112},{"c":0.8399,"h":0.8775,"l":0.8305,"n":652,"o":0.8601,"t":"2026-05-06T04:00:00Z","v":207284,"vw":0.85167},{"c":0.8176,"h":0.841,"l":0.8051,"n":492,"o":0.83,"t":"2026-05-07T04:00:00Z","v":66487,"vw":0.826355},{"c":0.8289,"h":0.83,"l":0.81,"n":355,"o":0.81,"t":"2026-05-08T04:00:00Z","v":40265,"vw":0.824867},{"c":0.7695,"h":0.8199,"l":0.7401,"n":901,"o":0.8081,"t":"2026-05-11T04:00:00Z","v":169873,"vw":0.771027},{"c":0.7641,"h":0.7815,"l":0.7251,"n":1629,"o":0.76,"t":"2026-05-12T04:00:00Z","v":141436,"vw":0.751021},{"c":0.708,"h":0.7509,"l":0.6889,"n":942,"o":0.75,"t":"2026-05-13T04:00:00Z","v":225306,"vw":0.712033},{"c":0.69,"h":0.72,"l":0.68,"n":671,"o":0.709,"t":"2026-05-14T04:00:00Z","v":194704,"vw":0.698687},{"c":0.655,"h":0.71,"l":0.6533,"n":404,"o":0.7,"t":"2026-05-15T04:00:00Z","v":112337,"vw":0.676753},{"c":0.6205,"h":0.6679,"l":0.6101,"n":580,"o":0.6461,"t":"2026-05-18T04:00:00Z","v":122318,"vw":0.626312},{"c":0.6302,"h":0.6674,"l":0.592,"n":422,"o":0.6321,"t":"2026-05-19T04:00:00Z","v":118768,"vw":0.61394},{"c":0.6584,"h":0.6907,"l":0.63,"n":523,"o":0.63,"t":"2026-05-20T04:00:00Z","v":73005,"vw":0.656771},{"c":0.6363,"h":0.6992,"l":0.6161,"n":2002,"o":0.665,"t":"2026-05-21T04:00:00Z","v":137859,"vw":0.652477},{"c":0.609,"h":0.6485,"l":0.5804,"n":703,"o":0.6394,"t":"2026-05-22T04:00:00Z","v":257896,"vw":0.608664},{"c":0.57,"h":0.5914,"l":0.5253,"n":1139,"o":0.581,"t":"2026-05-26T04:00:00Z","v":408737,"vw":0.566387},{"c":0.574,"h":0.6009,"l":0.56,"n":744,"o":0.57,"t":"2026-05-27T04:00:00Z","v":53375,"vw":0.569217},{"c":0.588,"h":0.5891,"l":0.57,"n":365,"o":0.574,"t":"2026-05-28T04:00:00Z","v":51701,"vw":0.580237},{"c":0.5701,"h":0.6,"l":0.5603,"n":445,"o":0.561,"t":"2026-05-29T04:00:00Z","v":90543,"vw":0.573461},{"c":0.583,"h":0.588,"l":0.5603,"n":285,"o":0.581,"t":"2026-06-01T04:00:00Z","v":88761,"vw":0.580114},{"c":0.5412,"h":0.5823,"l":0.52,"n":579,"o":0.58,"t":"2026-06-02T04:00:00Z","v":146962,"vw":0.549954},{"c":0.5351,"h":0.5941,"l":0.535,"n":547,"o":0.549,"t":"2026-06-03T04:00:00Z","v":62720,"vw":0.54522},{"c":0.5201,"h":0.5632,"l":0.52,"n":550,"o":0.523,"t":"2026-06-04T04:00:00Z","v":90134,"vw":0.529865},{"c":0.4954,"h":0.5624,"l":0.49,"n":531,"o":0.5521,"t":"2026-06-05T04:00:00Z","v":183042,"vw":0.517158},{"c":0.5095,"h":0.51,"l":0.5,"n":1905,"o":0.51,"t":"2026-06-08T04:00:00Z","v":487524,"vw":0.505231},{"c":0.4594,"h":0.4905,"l":0.4551,"n":476,"o":0.49,"t":"2026-06-09T04:00:00Z","v":253830,"vw":0.466074},{"c":0.45,"h":0.48,"l":0.45,"n":347,"o":0.4551,"t":"2026-06-10T04:00:00Z","v":148628,"vw":0.463019},{"c":0.4285,"h":0.4599,"l":0.41,"n":306,"o":0.4573,"t":"2026-06-11T04:00:00Z","v":151468,"vw":0.428758},{"c":0.4201,"h":0.45,"l":0.4001,"n":443,"o":0.4269,"t":"2026-06-12T04:00:00Z","v":223422,"vw":0.419529},{"c":0.4402,"h":0.6,"l":0.42,"n":3021,"o":0.4295,"t":"2026-06-15T04:00:00Z","v":1631393,"vw":0.486239},{"c":0.633,"h":0.7745,"l":0.4501,"n":25677,"o":0.479,"t":"2026-06-16T04:00:00Z","v":13092578,"vw":0.619221},{"c":1.11,"h":1.43,"l":1.01,"n":167649,"o":1.055,"t":"2026-06-17T04:00:00Z","v":74582054,"vw":1.209052},{"c":1.07,"h":1.24,"l":1.06,"n":11255,"o":1.13,"t":"2026-06-18T04:00:00Z","v":4656089,"vw":1.117585},{"c":1.03,"h":1.15,"l":1.02,"n":8189,"o":1.09,"t":"2026-06-22T04:00:00Z","v":2222143,"vw":1.067194},{"c":1.19,"h":1.22,"l":1.02,"n":6711,"o":1.02,"t":"2026-06-23T04:00:00Z","v":3486410,"vw":1.137153},{"c":1.17,"h":1.27,"l":1.17,"n":4124,"o":1.17,"t":"2026-06-24T04:00:00Z","v":910705,"vw":1.214356},{"c":1.07,"h":1.19,"l":1.06,"n":3410,"o":1.15,"t":"2026-06-25T04:00:00Z","v":906060,"vw":1.100517},{"c":1.07,"h":1.0999,"l":1.02,"n":1716,"o":1.06,"t":"2026-06-26T04:00:00Z","v":469399,"vw":1.058602},{"c":1.07,"h":1.12,"l":1.01,"n":2923,"o":1.08,"t":"2026-06-29T04:00:00Z","v":643241,"vw":1.04328},{"c":1.01,"h":1.07,"l":1,"n":1826,"o":1.07,"t":"2026-06-30T04:00:00Z","v":598213,"vw":1.020378},{"c":1.1,"h":1.15,"l":1,"n":1977,"o":1,"t":"2026-07-01T04:00:00Z","v":560980,"vw":1.073231},{"c":1.04,"h":1.14,"l":1.02,"n":1627,"o":1.11,"t":"2026-07-02T04:00:00Z","v":425101,"vw":1.066335},{"c":1.01,"h":1.075,"l":1,"n":787,"o":1.05,"t":"2026-07-06T04:00:00Z","v":272734,"vw":1.021467},{"c":1,"h":1.02,"l":0.99,"n":1447,"o":1,"t":"2026-07-07T04:00:00Z","v":315439,"vw":1.002733},{"c":0.9695,"h":1.005,"l":0.94,"n":760,"o":0.9845,"t":"2026-07-08T04:00:00Z","v":239913,"vw":0.965685},{"c":1,"h":1.0299,"l":0.95,"n":667,"o":0.95,"t":"2026-07-09T04:00:00Z","v":228095,"vw":1.000748},{"c":0.9531,"h":1.01,"l":0.93,"n":833,"o":0.99,"t":"2026-07-10T04:00:00Z","v":271910,"vw":0.951654},{"c":0.8986,"h":0.9868,"l":0.886,"n":736,"o":0.941,"t":"2026-07-13T04:00:00Z","v":208573,"vw":0.918906},{"c":0.9201,"h":0.9558,"l":0.9041,"n":873,"o":0.92,"t":"2026-07-14T04:00:00Z","v":107389,"vw":0.934715},{"c":0.9634,"h":0.98,"l":0.921,"n":643,"o":0.921,"t":"2026-07-15T04:00:00Z","v":130138,"vw":0.955376},{"c":0.9252,"h":0.9729,"l":0.9112,"n":306,"o":0.9551,"t":"2026-07-16T04:00:00Z","v":60290,"vw":0.940873},{"c":0.8651,"h":0.9105,"l":0.86,"n":502,"o":0.9105,"t":"2026-07-17T04:00:00Z","v":98679,"vw":0.873962},{"c":0.869,"h":0.8703,"l":0.8327,"n":438,"o":0.87,"t":"2026-07-20T04:00:00Z","v":126469,"vw":0.854477},{"c":0.895,"h":0.9089,"l":0.8497,"n":523,"o":0.8497,"t":"2026-07-21T04:00:00Z","v":48875,"vw":0.882663},{"c":0.8692,"h":0.91,"l":0.8611,"n":324,"o":0.881,"t":"2026-07-22T04:00:00Z","v":40611,"vw":0.882383},{"c":0.8498,"h":0.8635,"l":0.803,"n":1237,"o":0.8635,"t":"2026-07-23T04:00:00Z","v":401628,"vw":0.828453},{"c":0.849,"h":0.8848,"l":0.824,"n":363,"o":0.8594,"t":"2026-07-24T04:00:00Z","v":64495,"vw":0.863342},{"c":0.9057,"h":0.9057,"l":0.845,"n":1126,"o":0.845,"t":"2026-07-27T04:00:00Z","v":188170,"vw":0.875588},{"c":0.86,"h":0.9156,"l":0.8525,"n":587,"o":0.9006,"t":"2026-07-28T04:00:00Z","v":80460,"vw":0.869259},{"c":0.7945,"h":0.8818,"l":0.7896,"n":497,"o":0.8818,"t":"2026-07-29T04:00:00Z","v":169492,"vw":0.810836},{"c":0.793,"h":0.8107,"l":0.7892,"n":378,"o":0.8107,"t":"2026-07-30T04:00:00Z","v":23890,"vw":0.797911},{"c":0.796,"h":0.8152,"l":0.7731,"n":436,"o":0.782,"t":"2026-07-31T04:00:00Z","v":118565,"vw":0.788861},{"c":0.835,"h":0.86,"l":0.7801,"n":797,"o":0.7801,"t":"2026-08-03T04:00:00Z","v":154031,"vw":0.827908},{"c":0.8717,"h":0.9249,"l":0.81,"n":857,"o":0.81,"t":"2026-08-04T04:00:00Z","v":260479,"vw":0.890147},{"c":0.7377,"h":0.8598,"l":0.691,"n":1017,"o":0.8598,"t":"2026-08-05T04:00:00Z","v":293849,"vw":0.737924},{"c":0.7464,"h":0.7564,"l":0.7111,"n":640,"o":0.7178,"t":"2026-08-06T04:00:00Z","v":127464,"vw":0.737289},{"c":0.76,"h":0.802,"l":0.7303,"n":904,"o":0.7303,"t":"2026-08-07T04:00:00Z","v":192767,"vw":0.774576},{"c":0.724,"h":0.7914,"l":0.7215,"n":655,"o":0.7472,"t":"2026-08-10T04:00:00Z","v":99295,"vw":0.748593},{"c":0.708,"h":0.753,"l":0.6965,"n":481,"o":0.7497,"t":"2026-08-11T04:00:00Z","v":90661,"vw":0.729663},{"c":0.6951,"h":0.732,"l":0.691,"n":380,"o":0.708,"t":"2026-08-12T04:00:00Z","v":56264,"vw":0.708734},{"c":0.737,"h":0.7693,"l":0.7097,"n":398,"o":0.7117,"t":"2026-08-13T04:00:00Z","v":56603,"vw":0.74011},{"c":0.7526,"h":0.7697,"l":0.7373,"n":665,"o":0.75,"t":"2026-08-14T04:00:00Z","v":180641,"vw":0.749804},{"c":0.723,"h":0.7474,"l":0.722,"n":303,"o":0.731,"t":"2026-08-17T04:00:00Z","v":56532,"vw":0.729778},{"c":0.712,"h":0.7302,"l":0.7016,"n":280,"o":0.7209,"t":"2026-08-18T04:00:00Z","v":42896,"vw":0.713048},{"c":0.7179,"h":0.745,"l":0.7128,"n":423,"o":0.7367,"t":"2026-08-19T04:00:00Z","v":117847,"vw":0.729282},{"c":0.7122,"h":0.727,"l":0.6905,"n":434,"o":0.7261,"t":"2026-08-20T04:00:00Z","v":128458,"vw":0.712638},{"c":0.7161,"h":0.7344,"l":0.7155,"n":147,"o":0.7233,"t":"2026-08-21T04:00:00Z","v":46219,"vw":0.721363},{"c":0.666,"h":0.7037,"l":0.66,"n":453,"o":0.7037,"t":"2026-08-24T04:00:00Z","v":112883,"vw":0.675698},{"c":0.6936,"h":0.7,"l":0.6675,"n":227,"o":0.676,"t":"2026-08-25T04:00:00Z","v":55925,"vw":0.688636},{"c":0.6766,"h":0.69,"l":0.6722,"n":401,"o":0.69,"t":"2026-08-26T04:00:00Z","v":105173,"vw":0.67927},{"c":0.6661,"h":0.7023,"l":0.658,"n":210,"o":0.658,"t":"2026-08-27T04:00:00Z","v":41019,"vw":0.678361},{"c":0.6818,"h":0.693,"l":0.6662,"n":323,"o":0.676,"t":"2026-08-28T04:00:00Z","v":110089,"vw":0.685096},{"c":0.676,"h":0.713,"l":0.6685,"n":243,"o":0.685,"t":"2026-08-31T04:00:00Z","v":58922,"vw":0.687831},{"c":0.6222,"h":0.675,"l":0.5701,"n":565,"o":0.675,"t":"2026-09-01T04:00:00Z","v":330396,"vw":0.610105},{"c":0.6475,"h":0.6709,"l":0.611,"n":238,"o":0.611,"t":"2026-09-02T04:00:00Z","v":28717,"vw":0.655831},{"c":0.6805,"h":0.705,"l":0.654,"n":204,"o":0.654,"t":"2026-09-03T04:00:00Z","v":78690,"vw":0.679637},{"c":0.6773,"h":0.695,"l":0.6668,"n":204,"o":0.6668,"t":"2026-09-04T04:00:00Z","v":48246,"vw":0.673636},{"c":0.6584,"h":0.673,"l":0.641,"n":244,"o":0.662,"t":"2026-09-08T04:00:00Z","v":72763,"vw":0.65231},{"c":0.6373,"h":0.667,"l":0.631,"n":244,"o":0.6584,"t":"2026-09-09T04:00:00Z","v":65095,"vw":0.649743},{"c":0.5849,"h":0.6374,"l":0.581,"n":280,"o":0.6374,"t":"2026-09-10T04:00:00Z","v":87356,"vw":0.61129},{"c":0.5849,"h":0.613,"l":0.5812,"n":255,"o":0.5812,"t":"2026-09-11T04:00:00Z","v":44500,"vw":0.594944},{"c":0.5717,"h":0.6118,"l":0.56,"n":290,"o":0.56,"t":"2026-09-14T04:00:00Z","v":96029,"vw":0.588647},{"c":0.5415,"h":0.572,"l":0.5405,"n":227,"o":0.572,"t":"2026-09-15T04:00:00Z","v":36872,"vw":0.553377},{"c":0.522,"h":0.555,"l":0.515,"n":301,"o":0.5307,"t":"2026-09-16T04:00:00Z","v":67766,"vw":0.529896},{"c":0.5251,"h":0.5604,"l":0.5225,"n":194,"o":0.5225,"t":"2026-09-17T04:00:00Z","v":47620,"vw":0.53259},{"c":0.5255,"h":0.565,"l":0.5255,"n":172,"o":0.5346,"t":"2026-09-18T04:00:00Z","v":34500,"vw":0.539923},{"c":0.555,"h":0.5719,"l":0.55,"n":194,"o":0.56,"t":"2026-09-21T04:00:00Z","v":17280,"vw":0.558124},{"c":0.559,"h":0.585,"l":0.5531,"n":116,"o":0.5531,"t":"2026-09-22T04:00:00Z","v":24385,"vw":0.57172},{"c":0.5279,"h":0.564,"l":0.522,"n":257,"o":0.55,"t":"2026-09-23T04:00:00Z","v":24080,"vw":0.533908},{"c":0.5193,"h":0.55,"l":0.5191,"n":25520,"o":0.55,"t":"2026-09-24T04:00:00Z","v":10660357,"vw":0.530201},{"c":0.583,"h":0.6411,"l":0.555,"n":89751,"o":0.64,"t":"2026-09-25T04:00:00Z","v":43546177,"vw":0.602938},{"c":0.5374,"h":0.5476,"l":0.4808,"n":10260,"o":0.5031,"t":"2026-09-28T04:00:00Z","v":4846826,"vw":0.508509},{"c":0.498,"h":0.5295,"l":0.481,"n":2760,"o":0.495,"t":"2026-09-29T04:00:00Z","v":1024612,"vw":0.498238},{"c":0.4353,"h":0.5,"l":0.41,"n":2204,"o":0.483,"t":"2026-09-30T04:00:00Z","v":1059928,"vw":0.451035},{"c":0.38,"h":0.4252,"l":0.372,"n":1670,"o":0.4235,"t":"2026-10-01T04:00:00Z","v":924199,"vw":0.400516},{"c":0.3344,"h":0.368,"l":0.3,"n":2341,"o":0.368,"t":"2026-10-02T04:00:00Z","v":1486564,"vw":0.321736},{"c":0.2265,"h":0.2912,"l":0.21,"n":6232,"o":0.2319,"t":"2026-10-05T04:00:00Z","v":4088971,"vw":0.231454},{"c":0.2234,"h":0.2357,"l":0.2061,"n":2537,"o":0.2258,"t":"2026-10-06T04:00:00Z","v":1357439,"vw":0.217025},{"c":0.216,"h":0.2235,"l":0.2052,"n":937,"o":0.208,"t":"2026-10-07T04:00:00Z","v":618149,"vw":0.216312},{"c":0.2209,"h":0.2253,"l":0.2066,"n":886,"o":0.219,"t":"2026-10-08T04:00:00Z","v":669806,"vw":0.215072},{"c":0.2125,"h":0.2201,"l":0.2012,"n":1020,"o":0.2182,"t":"2026-10-09T04:00:00Z","v":458635,"vw":0.208054},{"c":0.1986,"h":0.2134,"l":0.19,"n":1563,"o":0.2073,"t":"2026-10-12T04:00:00Z","v":806962,"vw":0.197734},{"c":0.2,"h":0.2099,"l":0.1922,"n":809,"o":0.2001,"t":"2026-10-13T04:00:00Z","v":221455,"vw":0.200758},{"c":0.188,"h":0.1999,"l":0.179,"n":838,"o":0.199,"t":"2026-10-14T04:00:00Z","v":381706,"vw":0.183966},{"c":0.197,"h":0.2068,"l":0.18219,"n":377,"o":0.1824,"t":"2026-10-15T04:00:00Z","v":126758,"vw":0.190875},{"c":0.1874,"h":0.2151,"l":0.185,"n":318,"o":0.2092,"t":"2026-10-16T04:00:00Z","v":178813,"vw":0.191603},{"c":0.1817,"h":0.1899,"l":0.1752,"n":655,"o":0.181,"t":"2026-10-19T04:00:00Z","v":210980,"vw":0.180779},{"c":0.1858,"h":0.19,"l":0.1817,"n":278,"o":0.189,"t":"2026-10-20T04:00:00Z","v":134210,"vw":0.187704},{"c":0.186,"h":0.195,"l":0.182,"n":335,"o":0.1897,"t":"2026-10-21T04:00:00Z","v":121091,"vw":0.187805},{"c":0.1856,"h":0.2059,"l":0.1851,"n":378,"o":0.189,"t":"2026-10-22T04:00:00Z","v":152148,"vw":0.19288}],"volatilityBars":[{"c":0.5439,"h":0.5439,"l":0.5439,"n":2,"o":0.5439,"t":"2026-09-22T11:00:00Z","v":3301,"vw":0.5439},{"c":0.5531,"h":0.5531,"l":0.5531,"n":2,"o":0.5531,"t":"2026-09-22T14:15:00Z","v":101,"vw":0.5531},{"c":0.58,"h":0.58,"l":0.567,"n":9,"o":0.5783,"t":"2026-09-22T15:15:00Z","v":1272,"vw":0.576431},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-09-22T15:30:00Z","v":100,"vw":0.585},{"c":0.5693,"h":0.5693,"l":0.5693,"n":2,"o":0.5693,"t":"2026-09-22T16:30:00Z","v":163,"vw":0.5693},{"c":0.5743,"h":0.5743,"l":0.5743,"n":1,"o":0.5743,"t":"2026-09-22T17:30:00Z","v":1000,"vw":0.5743},{"c":0.5701,"h":0.5721,"l":0.5701,"n":5,"o":0.5709,"t":"2026-09-22T17:45:00Z","v":1197,"vw":0.570468},{"c":0.5785,"h":0.5785,"l":0.5782,"n":9,"o":0.5782,"t":"2026-09-22T18:00:00Z","v":1336,"vw":0.578452},{"c":0.5721,"h":0.5799,"l":0.572,"n":6,"o":0.5799,"t":"2026-09-22T19:15:00Z","v":6139,"vw":0.575924},{"c":0.574,"h":0.574,"l":0.5701,"n":6,"o":0.5721,"t":"2026-09-22T19:30:00Z","v":1270,"vw":0.572016},{"c":0.5735,"h":0.5735,"l":0.57,"n":19,"o":0.572,"t":"2026-09-22T19:45:00Z","v":4174,"vw":0.570441},{"c":0.559,"h":0.559,"l":0.559,"n":3,"o":0.559,"t":"2026-09-22T20:00:00Z","v":2748,"vw":0.559},{"c":0.522,"h":0.55,"l":0.522,"n":15,"o":0.55,"t":"2026-09-23T13:30:00Z","v":6864,"vw":0.527337},{"c":0.564,"h":0.564,"l":0.564,"n":6,"o":0.564,"t":"2026-09-23T14:30:00Z","v":359,"vw":0.564},{"c":0.5471,"h":0.5471,"l":0.5471,"n":1,"o":0.5471,"t":"2026-09-23T14:45:00Z","v":800,"vw":0.5471},{"c":0.535,"h":0.535,"l":0.535,"n":7,"o":0.535,"t":"2026-09-23T16:00:00Z","v":236,"vw":0.535},{"c":0.5453,"h":0.5471,"l":0.543,"n":9,"o":0.543,"t":"2026-09-23T16:15:00Z","v":3025,"vw":0.545813},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-09-23T17:30:00Z","v":160,"vw":0.5301},{"c":0.541,"h":0.541,"l":0.541,"n":2,"o":0.541,"t":"2026-09-23T19:00:00Z","v":158,"vw":0.541},{"c":0.5302,"h":0.5381,"l":0.5302,"n":13,"o":0.5381,"t":"2026-09-23T19:30:00Z","v":2382,"vw":0.531668},{"c":0.5349,"h":0.5439,"l":0.53,"n":60,"o":0.5339,"t":"2026-09-23T19:45:00Z","v":7859,"vw":0.533328},{"c":0.5279,"h":0.5279,"l":0.5279,"n":3,"o":0.5279,"t":"2026-09-23T20:00:00Z","v":227,"vw":0.5279},{"c":0.5425,"h":0.55,"l":0.5425,"n":6,"o":0.55,"t":"2026-09-24T13:30:00Z","v":1217,"vw":0.543392},{"c":0.5193,"h":0.5218,"l":0.5193,"n":12,"o":0.5218,"t":"2026-09-24T14:30:00Z","v":807,"vw":0.520729},{"c":0.5256,"h":0.5256,"l":0.5256,"n":4,"o":0.5256,"t":"2026-09-24T15:15:00Z","v":231,"vw":0.5256},{"c":0.5193,"h":0.5193,"l":0.5193,"n":4,"o":0.5193,"t":"2026-09-24T16:00:00Z","v":969,"vw":0.5193},{"c":0.5263,"h":0.5345,"l":0.5263,"n":12,"o":0.5292,"t":"2026-09-24T16:15:00Z","v":683,"vw":0.53},{"c":0.541,"h":0.5449,"l":0.5322,"n":16,"o":0.5449,"t":"2026-09-24T17:15:00Z","v":6358,"vw":0.542514},{"c":0.5226,"h":0.5226,"l":0.5226,"n":1,"o":0.5226,"t":"2026-09-24T17:30:00Z","v":100,"vw":0.5226},{"c":0.532,"h":0.532,"l":0.532,"n":1,"o":0.532,"t":"2026-09-24T17:45:00Z","v":500,"vw":0.532},{"c":0.5225,"h":0.5226,"l":0.5225,"n":11,"o":0.5226,"t":"2026-09-24T18:30:00Z","v":729,"vw":0.522527},{"c":0.5225,"h":0.5225,"l":0.5209,"n":9,"o":0.5209,"t":"2026-09-24T18:45:00Z","v":1305,"vw":0.521023},{"c":0.5225,"h":0.5225,"l":0.5192,"n":8,"o":0.5192,"t":"2026-09-24T19:15:00Z","v":834,"vw":0.520158},{"c":0.5225,"h":0.5225,"l":0.5192,"n":7,"o":0.5192,"t":"2026-09-24T19:30:00Z","v":840,"vw":0.521609},{"c":0.5226,"h":0.5226,"l":0.5191,"n":32,"o":0.5225,"t":"2026-09-24T19:45:00Z","v":5162,"vw":0.521128},{"c":0.5193,"h":0.5193,"l":0.5193,"n":4,"o":0.5193,"t":"2026-09-24T20:00:00Z","v":241,"vw":0.5193},{"c":0.649,"h":0.7284,"l":0.5013,"n":171,"o":0.545,"t":"2026-09-24T20:30:00Z","v":60054,"vw":0.658039},{"c":0.661,"h":0.714,"l":0.5499,"n":8355,"o":0.62,"t":"2026-09-24T20:45:00Z","v":3213765,"vw":0.642611},{"c":0.5927,"h":0.6992,"l":0.5802,"n":6523,"o":0.6609,"t":"2026-09-24T21:00:00Z","v":2798991,"vw":0.645816},{"c":0.5425,"h":0.6,"l":0.5302,"n":1826,"o":0.593,"t":"2026-09-24T21:15:00Z","v":1177029,"vw":0.574873},{"c":0.5839,"h":0.6295,"l":0.5425,"n":2249,"o":0.5425,"t":"2026-09-24T21:30:00Z","v":952277,"vw":0.600293},{"c":0.5472,"h":0.589,"l":0.5423,"n":1189,"o":0.5889,"t":"2026-09-24T21:45:00Z","v":537430,"vw":0.565446},{"c":0.5865,"h":0.589,"l":0.54,"n":517,"o":0.5472,"t":"2026-09-24T22:00:00Z","v":216545,"vw":0.568462},{"c":0.5809,"h":0.5813,"l":0.5563,"n":271,"o":0.5813,"t":"2026-09-24T22:15:00Z","v":108413,"vw":0.56794},{"c":0.6467,"h":0.6499,"l":0.5809,"n":2111,"o":0.5849,"t":"2026-09-24T22:30:00Z","v":787257,"vw":0.630689},{"c":0.64,"h":0.649,"l":0.6,"n":701,"o":0.645,"t":"2026-09-24T22:45:00Z","v":240533,"vw":0.626934},{"c":0.625,"h":0.6478,"l":0.62,"n":364,"o":0.6271,"t":"2026-09-24T23:00:00Z","v":130393,"vw":0.635524},{"c":0.6337,"h":0.6478,"l":0.6251,"n":346,"o":0.6251,"t":"2026-09-24T23:15:00Z","v":102198,"vw":0.642481},{"c":0.6384,"h":0.6474,"l":0.634,"n":290,"o":0.6362,"t":"2026-09-24T23:30:00Z","v":116638,"vw":0.641534},{"c":0.62,"h":0.6618,"l":0.61,"n":387,"o":0.6459,"t":"2026-09-24T23:45:00Z","v":196872,"vw":0.641141},{"c":0.63,"h":0.757,"l":0.6092,"n":14252,"o":0.6678,"t":"2026-09-25T08:00:00Z","v":4032438,"vw":0.665223},{"c":0.605,"h":0.6772,"l":0.5958,"n":8689,"o":0.63,"t":"2026-09-25T08:15:00Z","v":3078801,"vw":0.638131},{"c":0.6142,"h":0.6598,"l":0.6048,"n":4321,"o":0.605,"t":"2026-09-25T08:30:00Z","v":1549861,"vw":0.632376},{"c":0.6399,"h":0.6487,"l":0.602,"n":2125,"o":0.6142,"t":"2026-09-25T08:45:00Z","v":841514,"vw":0.624515},{"c":0.6237,"h":0.6438,"l":0.6155,"n":1194,"o":0.64,"t":"2026-09-25T09:00:00Z","v":412656,"vw":0.628691},{"c":0.6486,"h":0.6811,"l":0.6235,"n":5605,"o":0.6248,"t":"2026-09-25T09:15:00Z","v":2179242,"vw":0.658445},{"c":0.6303,"h":0.6588,"l":0.6301,"n":1414,"o":0.6487,"t":"2026-09-25T09:30:00Z","v":626638,"vw":0.640183},{"c":0.6299,"h":0.6367,"l":0.6229,"n":1016,"o":0.6332,"t":"2026-09-25T09:45:00Z","v":371495,"vw":0.628335},{"c":0.6257,"h":0.6302,"l":0.614,"n":893,"o":0.6295,"t":"2026-09-25T10:00:00Z","v":263819,"vw":0.621186},{"c":0.6098,"h":0.6257,"l":0.6032,"n":1093,"o":0.6221,"t":"2026-09-25T10:15:00Z","v":353836,"vw":0.612351},{"c":0.6302,"h":0.6387,"l":0.6052,"n":768,"o":0.6091,"t":"2026-09-25T10:30:00Z","v":286491,"vw":0.622134},{"c":0.615,"h":0.63,"l":0.6052,"n":598,"o":0.63,"t":"2026-09-25T10:45:00Z","v":221250,"vw":0.615275},{"c":0.5805,"h":0.62,"l":0.5736,"n":1676,"o":0.615,"t":"2026-09-25T11:00:00Z","v":626693,"vw":0.596362},{"c":0.5925,"h":0.5966,"l":0.572,"n":1247,"o":0.5805,"t":"2026-09-25T11:15:00Z","v":533429,"vw":0.583846},{"c":0.5871,"h":0.5978,"l":0.575,"n":853,"o":0.5925,"t":"2026-09-25T11:30:00Z","v":376723,"vw":0.586466},{"c":0.5754,"h":0.5882,"l":0.5753,"n":629,"o":0.5882,"t":"2026-09-25T11:45:00Z","v":348053,"vw":0.579343},{"c":0.589,"h":0.5949,"l":0.5707,"n":693,"o":0.5753,"t":"2026-09-25T12:00:00Z","v":432046,"vw":0.579726},{"c":0.61,"h":0.635,"l":0.589,"n":2225,"o":0.589,"t":"2026-09-25T12:15:00Z","v":1264927,"vw":0.614336},{"c":0.605,"h":0.6242,"l":0.5969,"n":763,"o":0.6099,"t":"2026-09-25T12:30:00Z","v":405924,"vw":0.607182},{"c":0.6319,"h":0.643,"l":0.5993,"n":1519,"o":0.6049,"t":"2026-09-25T12:45:00Z","v":867670,"vw":0.629533},{"c":0.6352,"h":0.666,"l":0.6162,"n":2137,"o":0.6349,"t":"2026-09-25T13:00:00Z","v":1150392,"vw":0.640185},{"c":0.633,"h":0.67,"l":0.6212,"n":3434,"o":0.6352,"t":"2026-09-25T13:15:00Z","v":1831653,"vw":0.652199},{"c":0.5898,"h":0.6411,"l":0.5651,"n":4559,"o":0.64,"t":"2026-09-25T13:30:00Z","v":2832104,"vw":0.606244},{"c":0.5709,"h":0.636,"l":0.565,"n":3863,"o":0.5899,"t":"2026-09-25T13:45:00Z","v":3157116,"vw":0.608146},{"c":0.5824,"h":0.5968,"l":0.5732,"n":972,"o":0.5732,"t":"2026-09-25T14:00:00Z","v":740237,"vw":0.588295},{"c":0.5748,"h":0.593,"l":0.555,"n":1454,"o":0.5848,"t":"2026-09-25T14:15:00Z","v":1503437,"vw":0.574237},{"c":0.585,"h":0.59,"l":0.577,"n":806,"o":0.577,"t":"2026-09-25T14:30:00Z","v":728799,"vw":0.584297},{"c":0.6143,"h":0.6195,"l":0.5849,"n":1456,"o":0.585,"t":"2026-09-25T14:45:00Z","v":1302519,"vw":0.602605},{"c":0.61,"h":0.635,"l":0.6012,"n":2179,"o":0.6143,"t":"2026-09-25T15:00:00Z","v":1816283,"vw":0.624527},{"c":0.6105,"h":0.6175,"l":0.601,"n":364,"o":0.61,"t":"2026-09-25T15:15:00Z","v":241533,"vw":0.60965},{"c":0.6132,"h":0.62,"l":0.6053,"n":398,"o":0.6151,"t":"2026-09-25T15:30:00Z","v":355857,"vw":0.615632},{"c":0.6098,"h":0.6154,"l":0.605,"n":284,"o":0.6131,"t":"2026-09-25T15:45:00Z","v":109648,"vw":0.608549},{"c":0.6,"h":0.6132,"l":0.59,"n":538,"o":0.6101,"t":"2026-09-25T16:00:00Z","v":422355,"vw":0.600758},{"c":0.5967,"h":0.603,"l":0.5933,"n":385,"o":0.6011,"t":"2026-09-25T16:15:00Z","v":214663,"vw":0.597065},{"c":0.6048,"h":0.605,"l":0.5935,"n":294,"o":0.5935,"t":"2026-09-25T16:30:00Z","v":268472,"vw":0.599934},{"c":0.5867,"h":0.624,"l":0.5851,"n":861,"o":0.605,"t":"2026-09-25T16:45:00Z","v":734905,"vw":0.607473},{"c":0.5882,"h":0.5999,"l":0.585,"n":330,"o":0.5853,"t":"2026-09-25T17:00:00Z","v":128241,"vw":0.590428},{"c":0.5974,"h":0.6038,"l":0.5882,"n":371,"o":0.5949,"t":"2026-09-25T17:15:00Z","v":84901,"vw":0.600598},{"c":0.5924,"h":0.6037,"l":0.5891,"n":333,"o":0.6027,"t":"2026-09-25T17:30:00Z","v":150418,"vw":0.595157},{"c":0.5998,"h":0.6,"l":0.5924,"n":258,"o":0.5944,"t":"2026-09-25T17:45:00Z","v":101458,"vw":0.598682},{"c":0.5833,"h":0.5989,"l":0.583,"n":183,"o":0.5931,"t":"2026-09-25T18:00:00Z","v":241255,"vw":0.59021},{"c":0.5852,"h":0.5899,"l":0.576,"n":376,"o":0.583,"t":"2026-09-25T18:15:00Z","v":207786,"vw":0.580099},{"c":0.5848,"h":0.5915,"l":0.5801,"n":300,"o":0.5887,"t":"2026-09-25T18:30:00Z","v":113192,"vw":0.585308},{"c":0.5809,"h":0.5987,"l":0.5804,"n":405,"o":0.5849,"t":"2026-09-25T18:45:00Z","v":172110,"vw":0.591128},{"c":0.5996,"h":0.6,"l":0.5869,"n":468,"o":0.5874,"t":"2026-09-25T19:00:00Z","v":236837,"vw":0.596118},{"c":0.622,"h":0.6255,"l":0.5997,"n":1145,"o":0.6,"t":"2026-09-25T19:15:00Z","v":861958,"vw":0.616549},{"c":0.6034,"h":0.6238,"l":0.5928,"n":1133,"o":0.622,"t":"2026-09-25T19:30:00Z","v":622366,"vw":0.604528},{"c":0.6,"h":0.6109,"l":0.5956,"n":1199,"o":0.603,"t":"2026-09-25T19:45:00Z","v":459563,"vw":0.604647},{"c":0.5895,"h":0.6097,"l":0.583,"n":121,"o":0.583,"t":"2026-09-25T20:00:00Z","v":117558,"vw":0.591666},{"c":0.599,"h":0.6005,"l":0.5891,"n":92,"o":0.5895,"t":"2026-09-25T20:15:00Z","v":34359,"vw":0.591867},{"c":0.5995,"h":0.6054,"l":0.5893,"n":93,"o":0.6004,"t":"2026-09-25T20:30:00Z","v":48108,"vw":0.597759},{"c":0.601,"h":0.62,"l":0.5973,"n":253,"o":0.5994,"t":"2026-09-25T20:45:00Z","v":103510,"vw":0.609897},{"c":0.6001,"h":0.618,"l":0.584,"n":172,"o":0.6178,"t":"2026-09-25T21:00:00Z","v":69360,"vw":0.5979},{"c":0.61,"h":0.6199,"l":0.5957,"n":205,"o":0.6059,"t":"2026-09-25T21:15:00Z","v":116588,"vw":0.602661},{"c":0.5952,"h":0.61,"l":0.5952,"n":71,"o":0.6099,"t":"2026-09-25T21:30:00Z","v":45571,"vw":0.600856},{"c":0.5921,"h":0.6099,"l":0.592,"n":62,"o":0.5951,"t":"2026-09-25T21:45:00Z","v":30028,"vw":0.598101},{"c":0.5921,"h":0.6099,"l":0.5921,"n":97,"o":0.6094,"t":"2026-09-25T22:00:00Z","v":33902,"vw":0.600356},{"c":0.594,"h":0.5957,"l":0.593,"n":58,"o":0.5957,"t":"2026-09-25T22:15:00Z","v":22048,"vw":0.593493},{"c":0.612,"h":0.6142,"l":0.5948,"n":76,"o":0.5948,"t":"2026-09-25T22:30:00Z","v":72883,"vw":0.606538},{"c":0.6869,"h":0.6986,"l":0.6099,"n":3326,"o":0.614,"t":"2026-09-25T22:45:00Z","v":1542575,"vw":0.670319},{"c":0.6124,"h":0.687,"l":0.595,"n":1881,"o":0.6861,"t":"2026-09-25T23:00:00Z","v":888765,"vw":0.647276},{"c":0.6176,"h":0.6273,"l":0.596,"n":433,"o":0.615,"t":"2026-09-25T23:15:00Z","v":203800,"vw":0.612512},{"c":0.5901,"h":0.6202,"l":0.5901,"n":413,"o":0.615,"t":"2026-09-25T23:30:00Z","v":174680,"vw":0.603027},{"c":0.59,"h":0.605,"l":0.584,"n":313,"o":0.5929,"t":"2026-09-25T23:45:00Z","v":178309,"vw":0.590833},{"c":0.5511,"h":0.5959,"l":0.534,"n":2053,"o":0.59,"t":"2026-09-28T08:00:00Z","v":419644,"vw":0.576252},{"c":0.538,"h":0.5625,"l":0.534,"n":381,"o":0.5625,"t":"2026-09-28T08:15:00Z","v":116271,"vw":0.545646},{"c":0.537,"h":0.5426,"l":0.528,"n":200,"o":0.5352,"t":"2026-09-28T08:30:00Z","v":78721,"vw":0.532229},{"c":0.5433,"h":0.56,"l":0.538,"n":108,"o":0.538,"t":"2026-09-28T08:45:00Z","v":26748,"vw":0.548846},{"c":0.5545,"h":0.5558,"l":0.541,"n":114,"o":0.547,"t":"2026-09-28T09:00:00Z","v":17891,"vw":0.547944},{"c":0.54,"h":0.5455,"l":0.54,"n":102,"o":0.543,"t":"2026-09-28T09:15:00Z","v":32213,"vw":0.542162},{"c":0.5397,"h":0.5501,"l":0.5382,"n":104,"o":0.543,"t":"2026-09-28T09:30:00Z","v":25198,"vw":0.540993},{"c":0.54,"h":0.5451,"l":0.5352,"n":45,"o":0.5451,"t":"2026-09-28T09:45:00Z","v":9362,"vw":0.539511},{"c":0.568,"h":0.57,"l":0.5396,"n":118,"o":0.5396,"t":"2026-09-28T10:00:00Z","v":67643,"vw":0.556197},{"c":0.56,"h":0.57,"l":0.56,"n":45,"o":0.5677,"t":"2026-09-28T10:15:00Z","v":9331,"vw":0.561378},{"c":0.5555,"h":0.56,"l":0.5451,"n":47,"o":0.555,"t":"2026-09-28T10:30:00Z","v":9267,"vw":0.549729},{"c":0.5543,"h":0.56,"l":0.5501,"n":36,"o":0.5555,"t":"2026-09-28T10:45:00Z","v":10724,"vw":0.555933},{"c":0.555,"h":0.5739,"l":0.5518,"n":145,"o":0.573,"t":"2026-09-28T11:00:00Z","v":98579,"vw":0.561487},{"c":0.5682,"h":0.5683,"l":0.5551,"n":31,"o":0.565,"t":"2026-09-28T11:15:00Z","v":13262,"vw":0.558104},{"c":0.5393,"h":0.567,"l":0.5311,"n":169,"o":0.56,"t":"2026-09-28T11:30:00Z","v":85415,"vw":0.54221},{"c":0.54,"h":0.5495,"l":0.5304,"n":112,"o":0.5399,"t":"2026-09-28T11:45:00Z","v":62893,"vw":0.539254},{"c":0.5311,"h":0.54,"l":0.5282,"n":74,"o":0.54,"t":"2026-09-28T12:00:00Z","v":29125,"vw":0.534036},{"c":0.5446,"h":0.5574,"l":0.528,"n":131,"o":0.5311,"t":"2026-09-28T12:15:00Z","v":48466,"vw":0.535319},{"c":0.54,"h":0.547,"l":0.535,"n":104,"o":0.5445,"t":"2026-09-28T12:30:00Z","v":48271,"vw":0.542323},{"c":0.5363,"h":0.5452,"l":0.536,"n":51,"o":0.544,"t":"2026-09-28T12:45:00Z","v":29580,"vw":0.54063},{"c":0.5398,"h":0.5398,"l":0.5229,"n":117,"o":0.5363,"t":"2026-09-28T13:00:00Z","v":56485,"vw":0.530243},{"c":0.515,"h":0.5393,"l":0.5003,"n":263,"o":0.5327,"t":"2026-09-28T13:15:00Z","v":78045,"vw":0.520189},{"c":0.5476,"h":0.5476,"l":0.5031,"n":483,"o":0.5031,"t":"2026-09-28T13:30:00Z","v":317497,"vw":0.526794},{"c":0.5247,"h":0.5476,"l":0.51,"n":343,"o":0.5476,"t":"2026-09-28T13:45:00Z","v":256647,"vw":0.524284},{"c":0.4902,"h":0.5245,"l":0.49,"n":672,"o":0.5233,"t":"2026-09-28T14:00:00Z","v":341701,"vw":0.500516},{"c":0.5121,"h":0.5123,"l":0.4901,"n":281,"o":0.4902,"t":"2026-09-28T14:15:00Z","v":127731,"vw":0.501507},{"c":0.5165,"h":0.518,"l":0.5126,"n":154,"o":0.5126,"t":"2026-09-28T14:30:00Z","v":56292,"vw":0.51619},{"c":0.518,"h":0.518,"l":0.5152,"n":234,"o":0.5166,"t":"2026-09-28T14:45:00Z","v":86763,"vw":0.515964},{"c":0.4962,"h":0.5179,"l":0.4882,"n":233,"o":0.5179,"t":"2026-09-28T15:00:00Z","v":118215,"vw":0.497938},{"c":0.4809,"h":0.4973,"l":0.4808,"n":215,"o":0.4969,"t":"2026-09-28T15:15:00Z","v":295633,"vw":0.486853},{"c":0.49,"h":0.4999,"l":0.4808,"n":174,"o":0.4812,"t":"2026-09-28T15:30:00Z","v":72721,"vw":0.484073},{"c":0.4888,"h":0.4948,"l":0.4808,"n":86,"o":0.4948,"t":"2026-09-28T15:45:00Z","v":76522,"vw":0.488469},{"c":0.4888,"h":0.4946,"l":0.4888,"n":69,"o":0.4898,"t":"2026-09-28T16:00:00Z","v":44555,"vw":0.490198},{"c":0.4975,"h":0.5,"l":0.4854,"n":132,"o":0.4854,"t":"2026-09-28T16:15:00Z","v":101809,"vw":0.492785},{"c":0.4899,"h":0.4976,"l":0.4899,"n":27,"o":0.4963,"t":"2026-09-28T16:30:00Z","v":7059,"vw":0.492174},{"c":0.4997,"h":0.5,"l":0.4918,"n":98,"o":0.4918,"t":"2026-09-28T16:45:00Z","v":118389,"vw":0.499823},{"c":0.4996,"h":0.4999,"l":0.492,"n":104,"o":0.4997,"t":"2026-09-28T17:00:00Z","v":66051,"vw":0.498827},{"c":0.4945,"h":0.4995,"l":0.4939,"n":16,"o":0.4995,"t":"2026-09-28T17:15:00Z","v":22505,"vw":0.496703},{"c":0.4944,"h":0.4945,"l":0.4943,"n":11,"o":0.4943,"t":"2026-09-28T17:30:00Z","v":17372,"vw":0.494451},{"c":0.4944,"h":0.4945,"l":0.4924,"n":19,"o":0.4944,"t":"2026-09-28T17:45:00Z","v":11591,"vw":0.49447},{"c":0.4945,"h":0.4945,"l":0.4913,"n":34,"o":0.4945,"t":"2026-09-28T18:00:00Z","v":15269,"vw":0.493977},{"c":0.4941,"h":0.4946,"l":0.488,"n":37,"o":0.4945,"t":"2026-09-28T18:15:00Z","v":13346,"vw":0.49129},{"c":0.4987,"h":0.4989,"l":0.4926,"n":94,"o":0.4927,"t":"2026-09-28T18:30:00Z","v":81153,"vw":0.498158},{"c":0.4971,"h":0.4988,"l":0.492,"n":56,"o":0.4988,"t":"2026-09-28T18:45:00Z","v":43980,"vw":0.498179},{"c":0.4995,"h":0.4995,"l":0.4954,"n":419,"o":0.4971,"t":"2026-09-28T19:00:00Z","v":203944,"vw":0.498344},{"c":0.5248,"h":0.5388,"l":0.499,"n":458,"o":0.4995,"t":"2026-09-28T19:15:00Z","v":324723,"vw":0.515069},{"c":0.5207,"h":0.525,"l":0.5007,"n":195,"o":0.5248,"t":"2026-09-28T19:30:00Z","v":87820,"vw":0.520608},{"c":0.5374,"h":0.5388,"l":0.52,"n":561,"o":0.5206,"t":"2026-09-28T19:45:00Z","v":434712,"vw":0.529272},{"c":0.52,"h":0.5375,"l":0.51,"n":14,"o":0.5374,"t":"2026-09-28T20:00:00Z","v":14075,"vw":0.523004},{"c":0.5201,"h":0.5304,"l":0.52,"n":7,"o":0.5304,"t":"2026-09-28T20:15:00Z","v":1763,"vw":0.521249},{"c":0.5415,"h":0.5415,"l":0.52,"n":32,"o":0.53,"t":"2026-09-28T20:30:00Z","v":7715,"vw":0.528144},{"c":0.52,"h":0.55,"l":0.52,"n":40,"o":0.5333,"t":"2026-09-28T20:45:00Z","v":10381,"vw":0.532368},{"c":0.5495,"h":0.5497,"l":0.5203,"n":29,"o":0.5324,"t":"2026-09-28T21:00:00Z","v":8719,"vw":0.542057},{"c":0.5548,"h":0.5548,"l":0.5202,"n":33,"o":0.5388,"t":"2026-09-28T21:15:00Z","v":11051,"vw":0.537172},{"c":0.527,"h":0.5588,"l":0.5205,"n":20,"o":0.5205,"t":"2026-09-28T21:30:00Z","v":9507,"vw":0.540765},{"c":0.5424,"h":0.5428,"l":0.5205,"n":25,"o":0.5428,"t":"2026-09-28T21:45:00Z","v":13573,"vw":0.530323},{"c":0.5206,"h":0.5261,"l":0.5205,"n":17,"o":0.526,"t":"2026-09-28T22:00:00Z","v":9834,"vw":0.522217},{"c":0.5207,"h":0.5207,"l":0.5205,"n":12,"o":0.5205,"t":"2026-09-28T22:15:00Z","v":7401,"vw":0.520542},{"c":0.5207,"h":0.5207,"l":0.5207,"n":2,"o":0.5207,"t":"2026-09-28T22:30:00Z","v":1626,"vw":0.5207},{"c":0.5349,"h":0.5349,"l":0.524,"n":14,"o":0.524,"t":"2026-09-28T22:45:00Z","v":18944,"vw":0.530471},{"c":0.524,"h":0.5339,"l":0.524,"n":12,"o":0.5301,"t":"2026-09-28T23:00:00Z","v":2897,"vw":0.525836},{"c":0.5201,"h":0.521,"l":0.5201,"n":9,"o":0.521,"t":"2026-09-28T23:15:00Z","v":4338,"vw":0.520246},{"c":0.51,"h":0.52,"l":0.51,"n":20,"o":0.52,"t":"2026-09-28T23:30:00Z","v":2134,"vw":0.516579},{"c":0.5101,"h":0.5101,"l":0.5101,"n":4,"o":0.5101,"t":"2026-09-28T23:45:00Z","v":1413,"vw":0.5101},{"c":0.5002,"h":0.5094,"l":0.4831,"n":96,"o":0.4943,"t":"2026-09-29T08:00:00Z","v":23805,"vw":0.499749},{"c":0.5002,"h":0.5006,"l":0.5002,"n":7,"o":0.5005,"t":"2026-09-29T08:15:00Z","v":749,"vw":0.500415},{"c":0.5002,"h":0.5023,"l":0.5,"n":11,"o":0.5,"t":"2026-09-29T08:30:00Z","v":2406,"vw":0.500902},{"c":0.5002,"h":0.5003,"l":0.5002,"n":3,"o":0.5003,"t":"2026-09-29T08:45:00Z","v":683,"vw":0.50025},{"c":0.5002,"h":0.5077,"l":0.5,"n":16,"o":0.5005,"t":"2026-09-29T09:00:00Z","v":2774,"vw":0.501896},{"c":0.5001,"h":0.5002,"l":0.5001,"n":5,"o":0.5002,"t":"2026-09-29T09:15:00Z","v":825,"vw":0.500129},{"c":0.4865,"h":0.4922,"l":0.4851,"n":15,"o":0.491,"t":"2026-09-29T09:30:00Z","v":2874,"vw":0.487108},{"c":0.49,"h":0.49,"l":0.49,"n":5,"o":0.49,"t":"2026-09-29T09:45:00Z","v":287,"vw":0.49},{"c":0.4922,"h":0.5001,"l":0.4911,"n":25,"o":0.4911,"t":"2026-09-29T10:00:00Z","v":11497,"vw":0.495991},{"c":0.4925,"h":0.4926,"l":0.4925,"n":3,"o":0.4926,"t":"2026-09-29T10:15:00Z","v":1080,"vw":0.492524},{"c":0.4931,"h":0.4931,"l":0.4921,"n":6,"o":0.4921,"t":"2026-09-29T10:30:00Z","v":1442,"vw":0.492222},{"c":0.494,"h":0.4941,"l":0.494,"n":3,"o":0.4941,"t":"2026-09-29T10:45:00Z","v":351,"vw":0.494033},{"c":0.4949,"h":0.495,"l":0.494,"n":8,"o":0.495,"t":"2026-09-29T11:00:00Z","v":2407,"vw":0.494755},{"c":0.49,"h":0.494,"l":0.49,"n":18,"o":0.494,"t":"2026-09-29T11:15:00Z","v":3791,"vw":0.49196},{"c":0.5049,"h":0.5049,"l":0.5049,"n":3,"o":0.5049,"t":"2026-09-29T11:30:00Z","v":1210,"vw":0.5049},{"c":0.4966,"h":0.4966,"l":0.4869,"n":8,"o":0.4949,"t":"2026-09-29T11:45:00Z","v":2833,"vw":0.488628},{"c":0.4964,"h":0.497,"l":0.49,"n":14,"o":0.49,"t":"2026-09-29T12:00:00Z","v":1792,"vw":0.495649},{"c":0.493,"h":0.5045,"l":0.493,"n":2,"o":0.5045,"t":"2026-09-29T12:15:00Z","v":2971,"vw":0.493925},{"c":0.4901,"h":0.4931,"l":0.4901,"n":7,"o":0.4931,"t":"2026-09-29T12:30:00Z","v":2222,"vw":0.490661},{"c":0.4902,"h":0.4902,"l":0.4901,"n":4,"o":0.4902,"t":"2026-09-29T12:45:00Z","v":706,"vw":0.490177},{"c":0.4901,"h":0.4901,"l":0.4901,"n":3,"o":0.4901,"t":"2026-09-29T13:00:00Z","v":602,"vw":0.4901},{"c":0.487,"h":0.487,"l":0.4869,"n":4,"o":0.4869,"t":"2026-09-29T13:15:00Z","v":1648,"vw":0.486912},{"c":0.4906,"h":0.5202,"l":0.487,"n":78,"o":0.489,"t":"2026-09-29T13:30:00Z","v":29458,"vw":0.502915},{"c":0.5087,"h":0.5087,"l":0.4902,"n":119,"o":0.4907,"t":"2026-09-29T13:45:00Z","v":31578,"vw":0.501476},{"c":0.508,"h":0.5081,"l":0.5016,"n":58,"o":0.5051,"t":"2026-09-29T14:00:00Z","v":14338,"vw":0.505758},{"c":0.5145,"h":0.5179,"l":0.508,"n":31,"o":0.508,"t":"2026-09-29T14:15:00Z","v":15743,"vw":0.513785},{"c":0.5142,"h":0.5145,"l":0.5097,"n":102,"o":0.5145,"t":"2026-09-29T14:30:00Z","v":31880,"vw":0.513306},{"c":0.52,"h":0.52,"l":0.5142,"n":39,"o":0.5143,"t":"2026-09-29T14:45:00Z","v":19454,"vw":0.51939},{"c":0.5199,"h":0.52,"l":0.5199,"n":33,"o":0.5199,"t":"2026-09-29T15:00:00Z","v":21415,"vw":0.519951},{"c":0.5199,"h":0.52,"l":0.5199,"n":25,"o":0.52,"t":"2026-09-29T15:15:00Z","v":7987,"vw":0.519932},{"c":0.5257,"h":0.5295,"l":0.5199,"n":193,"o":0.5199,"t":"2026-09-29T15:30:00Z","v":65039,"vw":0.526561},{"c":0.524,"h":0.5251,"l":0.5231,"n":14,"o":0.5241,"t":"2026-09-29T15:45:00Z","v":863,"vw":0.524602},{"c":0.515,"h":0.5241,"l":0.5149,"n":33,"o":0.5241,"t":"2026-09-29T16:00:00Z","v":13237,"vw":0.517504},{"c":0.5101,"h":0.5145,"l":0.51,"n":29,"o":0.5136,"t":"2026-09-29T16:15:00Z","v":6829,"vw":0.511225},{"c":0.5136,"h":0.5136,"l":0.5041,"n":126,"o":0.5101,"t":"2026-09-29T16:30:00Z","v":18050,"vw":0.50877},{"c":0.5107,"h":0.5209,"l":0.504,"n":64,"o":0.5136,"t":"2026-09-29T16:45:00Z","v":13208,"vw":0.511724},{"c":0.5081,"h":0.5107,"l":0.508,"n":25,"o":0.5107,"t":"2026-09-29T17:00:00Z","v":2768,"vw":0.508743},{"c":0.5058,"h":0.5081,"l":0.5036,"n":14,"o":0.5081,"t":"2026-09-29T17:15:00Z","v":1340,"vw":0.506899},{"c":0.5045,"h":0.5046,"l":0.5033,"n":8,"o":0.5034,"t":"2026-09-29T17:30:00Z","v":976,"vw":0.504075},{"c":0.4901,"h":0.5033,"l":0.4901,"n":206,"o":0.5033,"t":"2026-09-29T17:45:00Z","v":72647,"vw":0.496792},{"c":0.487,"h":0.5021,"l":0.4851,"n":82,"o":0.4902,"t":"2026-09-29T18:00:00Z","v":15856,"vw":0.490847},{"c":0.4895,"h":0.4939,"l":0.481,"n":175,"o":0.487,"t":"2026-09-29T18:15:00Z","v":43874,"vw":0.489447},{"c":0.487,"h":0.489,"l":0.487,"n":86,"o":0.488,"t":"2026-09-29T18:30:00Z","v":17511,"vw":0.487463},{"c":0.4893,"h":0.4895,"l":0.487,"n":116,"o":0.4871,"t":"2026-09-29T18:45:00Z","v":30010,"vw":0.488657},{"c":0.4893,"h":0.4894,"l":0.4893,"n":11,"o":0.4893,"t":"2026-09-29T19:00:00Z","v":10653,"vw":0.489386},{"c":0.4894,"h":0.4894,"l":0.483,"n":91,"o":0.4894,"t":"2026-09-29T19:15:00Z","v":37972,"vw":0.489057},{"c":0.4893,"h":0.496,"l":0.4893,"n":330,"o":0.4894,"t":"2026-09-29T19:30:00Z","v":358204,"vw":0.489505},{"c":0.498,"h":0.5,"l":0.4894,"n":100,"o":0.4997,"t":"2026-09-29T19:45:00Z","v":59030,"vw":0.497522},{"c":0.5,"h":0.5,"l":0.498,"n":6,"o":0.498,"t":"2026-09-29T20:00:00Z","v":1250,"vw":0.498801},{"c":0.4872,"h":0.4913,"l":0.4872,"n":5,"o":0.4913,"t":"2026-09-29T20:15:00Z","v":1775,"vw":0.488615},{"c":0.4874,"h":0.4874,"l":0.4873,"n":2,"o":0.4873,"t":"2026-09-29T20:30:00Z","v":250,"vw":0.48735},{"c":0.4872,"h":0.488,"l":0.4872,"n":7,"o":0.488,"t":"2026-09-29T20:45:00Z","v":2308,"vw":0.487326},{"c":0.497,"h":0.4971,"l":0.497,"n":5,"o":0.4971,"t":"2026-09-29T21:00:00Z","v":928,"vw":0.497065},{"c":0.4817,"h":0.4846,"l":0.4817,"n":6,"o":0.4846,"t":"2026-09-29T21:30:00Z","v":1630,"vw":0.483017},{"c":0.4819,"h":0.4819,"l":0.4819,"n":1,"o":0.4819,"t":"2026-09-29T21:45:00Z","v":516,"vw":0.4819},{"c":0.4819,"h":0.49,"l":0.4819,"n":3,"o":0.49,"t":"2026-09-29T22:00:00Z","v":559,"vw":0.487174},{"c":0.4833,"h":0.4833,"l":0.4833,"n":6,"o":0.4833,"t":"2026-09-29T22:15:00Z","v":195,"vw":0.4833},{"c":0.489,"h":0.489,"l":0.4889,"n":3,"o":0.4889,"t":"2026-09-29T22:30:00Z","v":612,"vw":0.488917},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-29T22:45:00Z","v":100,"vw":0.49},{"c":0.5034,"h":0.5034,"l":0.5033,"n":12,"o":0.5034,"t":"2026-09-29T23:30:00Z","v":2090,"vw":0.503386},{"c":0.4865,"h":0.4933,"l":0.4865,"n":19,"o":0.4933,"t":"2026-09-30T08:00:00Z","v":9195,"vw":0.493224},{"c":0.4865,"h":0.4865,"l":0.4865,"n":1,"o":0.4865,"t":"2026-09-30T08:15:00Z","v":555,"vw":0.4865},{"c":0.489,"h":0.489,"l":0.489,"n":2,"o":0.489,"t":"2026-09-30T08:30:00Z","v":150,"vw":0.489},{"c":0.5005,"h":0.5005,"l":0.4865,"n":11,"o":0.4865,"t":"2026-09-30T08:45:00Z","v":4052,"vw":0.499619},{"c":0.5004,"h":0.5004,"l":0.5004,"n":5,"o":0.5004,"t":"2026-09-30T09:15:00Z","v":400,"vw":0.5004},{"c":0.5005,"h":0.5005,"l":0.4865,"n":3,"o":0.49,"t":"2026-09-30T09:30:00Z","v":815,"vw":0.489936},{"c":0.5005,"h":0.5005,"l":0.5005,"n":10,"o":0.5005,"t":"2026-09-30T09:45:00Z","v":2465,"vw":0.5005},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T10:30:00Z","v":1675,"vw":0.49},{"c":0.49,"h":0.4903,"l":0.49,"n":2,"o":0.4903,"t":"2026-09-30T11:15:00Z","v":676,"vw":0.490169},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T11:30:00Z","v":325,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-09-30T11:45:00Z","v":4356,"vw":0.49},{"c":0.5004,"h":0.5005,"l":0.4998,"n":7,"o":0.4998,"t":"2026-09-30T12:00:00Z","v":10056,"vw":0.50048},{"c":0.4901,"h":0.4901,"l":0.49,"n":4,"o":0.4901,"t":"2026-09-30T12:15:00Z","v":4388,"vw":0.490088},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T12:30:00Z","v":1000,"vw":0.49},{"c":0.4902,"h":0.4902,"l":0.4902,"n":1,"o":0.4902,"t":"2026-09-30T12:45:00Z","v":198,"vw":0.4902},{"c":0.5005,"h":0.5005,"l":0.4901,"n":4,"o":0.4901,"t":"2026-09-30T13:00:00Z","v":546,"vw":0.492536},{"c":0.5,"h":0.5,"l":0.483,"n":90,"o":0.483,"t":"2026-09-30T13:30:00Z","v":18158,"vw":0.493596},{"c":0.4638,"h":0.5,"l":0.4601,"n":348,"o":0.4951,"t":"2026-09-30T13:45:00Z","v":204820,"vw":0.47277},{"c":0.4751,"h":0.477,"l":0.464,"n":112,"o":0.4641,"t":"2026-09-30T14:00:00Z","v":44783,"vw":0.46999},{"c":0.458,"h":0.4769,"l":0.458,"n":43,"o":0.4731,"t":"2026-09-30T14:15:00Z","v":19581,"vw":0.464029},{"c":0.4672,"h":0.4694,"l":0.46,"n":23,"o":0.4693,"t":"2026-09-30T14:30:00Z","v":8355,"vw":0.464874},{"c":0.4693,"h":0.4693,"l":0.4632,"n":32,"o":0.4678,"t":"2026-09-30T14:45:00Z","v":8117,"vw":0.46702},{"c":0.47,"h":0.47,"l":0.4667,"n":18,"o":0.4683,"t":"2026-09-30T15:00:00Z","v":42995,"vw":0.469076},{"c":0.4676,"h":0.4677,"l":0.4583,"n":107,"o":0.4672,"t":"2026-09-30T15:15:00Z","v":40687,"vw":0.45983},{"c":0.4591,"h":0.466,"l":0.4588,"n":59,"o":0.4588,"t":"2026-09-30T15:30:00Z","v":51900,"vw":0.460278},{"c":0.4591,"h":0.4598,"l":0.4583,"n":19,"o":0.4591,"t":"2026-09-30T15:45:00Z","v":38594,"vw":0.45948},{"c":0.46,"h":0.46,"l":0.4583,"n":55,"o":0.459,"t":"2026-09-30T16:00:00Z","v":8621,"vw":0.459127},{"c":0.4622,"h":0.4633,"l":0.4583,"n":23,"o":0.4593,"t":"2026-09-30T16:15:00Z","v":8492,"vw":0.459125},{"c":0.4659,"h":0.4659,"l":0.4591,"n":20,"o":0.4593,"t":"2026-09-30T16:30:00Z","v":4766,"vw":0.459928},{"c":0.465,"h":0.4658,"l":0.465,"n":4,"o":0.4658,"t":"2026-09-30T16:45:00Z","v":1296,"vw":0.465734},{"c":0.463,"h":0.4648,"l":0.463,"n":7,"o":0.463,"t":"2026-09-30T17:00:00Z","v":652,"vw":0.4636},{"c":0.4568,"h":0.4629,"l":0.45,"n":70,"o":0.4629,"t":"2026-09-30T17:15:00Z","v":19968,"vw":0.453842},{"c":0.4549,"h":0.461,"l":0.4501,"n":16,"o":0.4555,"t":"2026-09-30T17:30:00Z","v":3367,"vw":0.454206},{"c":0.4584,"h":0.461,"l":0.4555,"n":12,"o":0.461,"t":"2026-09-30T17:45:00Z","v":860,"vw":0.458224},{"c":0.4582,"h":0.4582,"l":0.4573,"n":10,"o":0.4574,"t":"2026-09-30T18:00:00Z","v":5858,"vw":0.457384},{"c":0.4581,"h":0.4582,"l":0.4573,"n":8,"o":0.4573,"t":"2026-09-30T18:15:00Z","v":2014,"vw":0.458095},{"c":0.4582,"h":0.4583,"l":0.4506,"n":36,"o":0.4582,"t":"2026-09-30T18:30:00Z","v":31465,"vw":0.452333},{"c":0.4582,"h":0.4583,"l":0.4582,"n":21,"o":0.4583,"t":"2026-09-30T18:45:00Z","v":877,"vw":0.458259},{"c":0.4582,"h":0.4583,"l":0.4582,"n":27,"o":0.4583,"t":"2026-09-30T19:00:00Z","v":8335,"vw":0.458282},{"c":0.458,"h":0.4584,"l":0.4574,"n":42,"o":0.4583,"t":"2026-09-30T19:15:00Z","v":15174,"vw":0.458314},{"c":0.41,"h":0.4584,"l":0.41,"n":246,"o":0.4574,"t":"2026-09-30T19:30:00Z","v":154013,"vw":0.432212},{"c":0.4339,"h":0.4399,"l":0.4101,"n":396,"o":0.413,"t":"2026-09-30T19:45:00Z","v":241197,"vw":0.425689},{"c":0.4327,"h":0.4353,"l":0.414,"n":8,"o":0.4353,"t":"2026-09-30T20:00:00Z","v":6713,"vw":0.425107},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-09-30T20:15:00Z","v":342,"vw":0.42},{"c":0.4349,"h":0.4349,"l":0.4349,"n":1,"o":0.4349,"t":"2026-09-30T20:30:00Z","v":140,"vw":0.4349},{"c":0.4211,"h":0.4211,"l":0.4201,"n":5,"o":0.4201,"t":"2026-09-30T20:45:00Z","v":1382,"vw":0.420683},{"c":0.4219,"h":0.4219,"l":0.4219,"n":3,"o":0.4219,"t":"2026-09-30T21:00:00Z","v":456,"vw":0.4219},{"c":0.4219,"h":0.4345,"l":0.4219,"n":4,"o":0.4345,"t":"2026-09-30T21:15:00Z","v":4428,"vw":0.422469},{"c":0.434,"h":0.4349,"l":0.429,"n":3,"o":0.4349,"t":"2026-09-30T21:30:00Z","v":2433,"vw":0.433675},{"c":0.4349,"h":0.435,"l":0.4349,"n":5,"o":0.435,"t":"2026-09-30T21:45:00Z","v":5017,"vw":0.434931},{"c":0.429,"h":0.435,"l":0.429,"n":8,"o":0.429,"t":"2026-09-30T22:00:00Z","v":2907,"vw":0.429432},{"c":0.44,"h":0.44,"l":0.4318,"n":7,"o":0.432,"t":"2026-09-30T22:15:00Z","v":2173,"vw":0.435802},{"c":0.44,"h":0.44,"l":0.4381,"n":6,"o":0.44,"t":"2026-09-30T22:30:00Z","v":2551,"vw":0.439853},{"c":0.4338,"h":0.44,"l":0.4338,"n":2,"o":0.44,"t":"2026-09-30T22:45:00Z","v":242,"vw":0.436362},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-09-30T23:15:00Z","v":100,"vw":0.4399},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-09-30T23:30:00Z","v":100,"vw":0.4399},{"c":0.44,"h":0.44,"l":0.429,"n":2,"o":0.429,"t":"2026-09-30T23:45:00Z","v":1137,"vw":0.438675},{"c":0.428,"h":0.4338,"l":0.4222,"n":48,"o":0.4323,"t":"2026-10-01T08:00:00Z","v":15684,"vw":0.431552},{"c":0.4281,"h":0.4322,"l":0.4281,"n":2,"o":0.4322,"t":"2026-10-01T08:15:00Z","v":1100,"vw":0.428473},{"c":0.4281,"h":0.4281,"l":0.428,"n":5,"o":0.4281,"t":"2026-10-01T08:30:00Z","v":793,"vw":0.428054},{"c":0.4281,"h":0.4281,"l":0.4281,"n":1,"o":0.4281,"t":"2026-10-01T09:15:00Z","v":3417,"vw":0.4281},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-01T09:30:00Z","v":1710,"vw":0.43},{"c":0.4295,"h":0.4295,"l":0.4295,"n":3,"o":0.4295,"t":"2026-10-01T09:45:00Z","v":1535,"vw":0.4295},{"c":0.4295,"h":0.4295,"l":0.4295,"n":2,"o":0.4295,"t":"2026-10-01T10:00:00Z","v":1290,"vw":0.4295},{"c":0.4296,"h":0.4296,"l":0.4296,"n":1,"o":0.4296,"t":"2026-10-01T10:15:00Z","v":1000,"vw":0.4296},{"c":0.4281,"h":0.4295,"l":0.4281,"n":2,"o":0.4295,"t":"2026-10-01T10:30:00Z","v":985,"vw":0.428568},{"c":0.4257,"h":0.4257,"l":0.4257,"n":1,"o":0.4257,"t":"2026-10-01T10:45:00Z","v":1706,"vw":0.4257},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-10-01T11:00:00Z","v":2000,"vw":0.4399},{"c":0.44,"h":0.44,"l":0.4234,"n":3,"o":0.4234,"t":"2026-10-01T11:30:00Z","v":1530,"vw":0.42991},{"c":0.4318,"h":0.4318,"l":0.4318,"n":2,"o":0.4318,"t":"2026-10-01T11:45:00Z","v":1349,"vw":0.4318},{"c":0.4318,"h":0.4318,"l":0.4318,"n":1,"o":0.4318,"t":"2026-10-01T12:00:00Z","v":118,"vw":0.4318},{"c":0.431,"h":0.431,"l":0.431,"n":2,"o":0.431,"t":"2026-10-01T12:30:00Z","v":188,"vw":0.431},{"c":0.4153,"h":0.431,"l":0.4153,"n":22,"o":0.4243,"t":"2026-10-01T12:45:00Z","v":10328,"vw":0.416181},{"c":0.4153,"h":0.4153,"l":0.4153,"n":1,"o":0.4153,"t":"2026-10-01T13:00:00Z","v":400,"vw":0.4153},{"c":0.4228,"h":0.4235,"l":0.41,"n":71,"o":0.4235,"t":"2026-10-01T13:30:00Z","v":21840,"vw":0.415058},{"c":0.4091,"h":0.4229,"l":0.4,"n":133,"o":0.4229,"t":"2026-10-01T13:45:00Z","v":76149,"vw":0.407298},{"c":0.4076,"h":0.41,"l":0.4075,"n":35,"o":0.4099,"t":"2026-10-01T14:00:00Z","v":14266,"vw":0.40878},{"c":0.4033,"h":0.4099,"l":0.4011,"n":83,"o":0.4075,"t":"2026-10-01T14:15:00Z","v":45643,"vw":0.405138},{"c":0.4189,"h":0.419,"l":0.4031,"n":69,"o":0.4031,"t":"2026-10-01T14:30:00Z","v":31600,"vw":0.405728},{"c":0.4127,"h":0.4189,"l":0.4126,"n":29,"o":0.4189,"t":"2026-10-01T14:45:00Z","v":14066,"vw":0.41566},{"c":0.4126,"h":0.4127,"l":0.4126,"n":13,"o":0.4126,"t":"2026-10-01T15:00:00Z","v":2452,"vw":0.412613},{"c":0.4001,"h":0.4127,"l":0.4,"n":56,"o":0.4127,"t":"2026-10-01T15:15:00Z","v":21067,"vw":0.409338},{"c":0.4087,"h":0.4087,"l":0.4,"n":8,"o":0.4,"t":"2026-10-01T15:30:00Z","v":1750,"vw":0.401342},{"c":0.4034,"h":0.406,"l":0.4004,"n":38,"o":0.4005,"t":"2026-10-01T15:45:00Z","v":7693,"vw":0.401723},{"c":0.4115,"h":0.4115,"l":0.4035,"n":12,"o":0.4035,"t":"2026-10-01T16:00:00Z","v":992,"vw":0.407567},{"c":0.4075,"h":0.4106,"l":0.4032,"n":29,"o":0.4101,"t":"2026-10-01T16:15:00Z","v":15012,"vw":0.408452},{"c":0.4077,"h":0.417,"l":0.4059,"n":21,"o":0.4059,"t":"2026-10-01T16:30:00Z","v":2214,"vw":0.410158},{"c":0.4082,"h":0.4229,"l":0.4077,"n":41,"o":0.4077,"t":"2026-10-01T16:45:00Z","v":14846,"vw":0.411807},{"c":0.4199,"h":0.42,"l":0.4083,"n":27,"o":0.4083,"t":"2026-10-01T17:00:00Z","v":3732,"vw":0.418053},{"c":0.42,"h":0.42,"l":0.4199,"n":20,"o":0.4199,"t":"2026-10-01T17:15:00Z","v":6232,"vw":0.419988},{"c":0.421,"h":0.4251,"l":0.4202,"n":13,"o":0.4251,"t":"2026-10-01T17:30:00Z","v":4390,"vw":0.4244},{"c":0.4236,"h":0.4252,"l":0.4199,"n":21,"o":0.4213,"t":"2026-10-01T17:45:00Z","v":2572,"vw":0.424036},{"c":0.4127,"h":0.4206,"l":0.41,"n":51,"o":0.4205,"t":"2026-10-01T18:00:00Z","v":28973,"vw":0.413134},{"c":0.4219,"h":0.4219,"l":0.4099,"n":67,"o":0.4128,"t":"2026-10-01T18:15:00Z","v":39153,"vw":0.411288},{"c":0.4055,"h":0.4185,"l":0.4055,"n":141,"o":0.4149,"t":"2026-10-01T18:30:00Z","v":52327,"vw":0.410523},{"c":0.4102,"h":0.4205,"l":0.4002,"n":80,"o":0.4055,"t":"2026-10-01T18:45:00Z","v":27392,"vw":0.405108},{"c":0.4001,"h":0.4205,"l":0.4,"n":80,"o":0.4038,"t":"2026-10-01T19:00:00Z","v":160278,"vw":0.401542},{"c":0.381,"h":0.4002,"l":0.377,"n":136,"o":0.4,"t":"2026-10-01T19:15:00Z","v":131317,"vw":0.387742},{"c":0.3811,"h":0.3898,"l":0.381,"n":38,"o":0.381,"t":"2026-10-01T19:30:00Z","v":86304,"vw":0.383564},{"c":0.3799,"h":0.3898,"l":0.372,"n":80,"o":0.3811,"t":"2026-10-01T19:45:00Z","v":46648,"vw":0.382937},{"c":0.39,"h":0.39,"l":0.38,"n":9,"o":0.38,"t":"2026-10-01T20:00:00Z","v":887,"vw":0.385131},{"c":0.39,"h":0.39,"l":0.39,"n":2,"o":0.39,"t":"2026-10-01T20:15:00Z","v":127,"vw":0.39},{"c":0.375,"h":0.38,"l":0.375,"n":6,"o":0.38,"t":"2026-10-01T20:30:00Z","v":2003,"vw":0.377844},{"c":0.374,"h":0.374,"l":0.374,"n":1,"o":0.374,"t":"2026-10-01T20:45:00Z","v":2001,"vw":0.374},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-01T21:15:00Z","v":1900,"vw":0.385},{"c":0.3889,"h":0.3889,"l":0.385,"n":3,"o":0.385,"t":"2026-10-01T21:30:00Z","v":1260,"vw":0.385619},{"c":0.3889,"h":0.3889,"l":0.3889,"n":2,"o":0.3889,"t":"2026-10-01T21:45:00Z","v":567,"vw":0.3889},{"c":0.3814,"h":0.3814,"l":0.3814,"n":1,"o":0.3814,"t":"2026-10-01T23:00:00Z","v":499,"vw":0.3814},{"c":0.381,"h":0.3814,"l":0.3734,"n":13,"o":0.3814,"t":"2026-10-01T23:15:00Z","v":6967,"vw":0.377739},{"c":0.3815,"h":0.3815,"l":0.3815,"n":1,"o":0.3815,"t":"2026-10-01T23:30:00Z","v":285,"vw":0.3815},{"c":0.385,"h":0.385,"l":0.385,"n":1,"o":0.385,"t":"2026-10-01T23:45:00Z","v":300,"vw":0.385},{"c":0.3798,"h":0.3841,"l":0.3753,"n":18,"o":0.3753,"t":"2026-10-02T08:00:00Z","v":53453,"vw":0.37865},{"c":0.3798,"h":0.3798,"l":0.3798,"n":5,"o":0.3798,"t":"2026-10-02T08:15:00Z","v":2506,"vw":0.3798},{"c":0.38,"h":0.3811,"l":0.38,"n":2,"o":0.3811,"t":"2026-10-02T08:30:00Z","v":470,"vw":0.380234},{"c":0.3798,"h":0.38,"l":0.3798,"n":3,"o":0.38,"t":"2026-10-02T08:45:00Z","v":484,"vw":0.379917},{"c":0.3744,"h":0.3752,"l":0.3744,"n":7,"o":0.3752,"t":"2026-10-02T09:00:00Z","v":1071,"vw":0.374504},{"c":0.373,"h":0.3797,"l":0.373,"n":7,"o":0.379,"t":"2026-10-02T09:15:00Z","v":1300,"vw":0.378019},{"c":0.3678,"h":0.3678,"l":0.3678,"n":1,"o":0.3678,"t":"2026-10-02T09:30:00Z","v":361,"vw":0.3678},{"c":0.3725,"h":0.3731,"l":0.3724,"n":5,"o":0.3731,"t":"2026-10-02T09:45:00Z","v":805,"vw":0.372559},{"c":0.37,"h":0.3708,"l":0.37,"n":10,"o":0.3701,"t":"2026-10-02T10:00:00Z","v":6270,"vw":0.370095},{"c":0.3678,"h":0.37,"l":0.3678,"n":9,"o":0.37,"t":"2026-10-02T10:15:00Z","v":3000,"vw":0.367973},{"c":0.368,"h":0.369,"l":0.368,"n":5,"o":0.369,"t":"2026-10-02T10:30:00Z","v":633,"vw":0.368475},{"c":0.368,"h":0.371,"l":0.368,"n":2,"o":0.371,"t":"2026-10-02T11:00:00Z","v":648,"vw":0.37},{"c":0.3679,"h":0.3799,"l":0.3679,"n":5,"o":0.3799,"t":"2026-10-02T11:15:00Z","v":2366,"vw":0.375729},{"c":0.3678,"h":0.3678,"l":0.3678,"n":1,"o":0.3678,"t":"2026-10-02T11:30:00Z","v":387,"vw":0.3678},{"c":0.3679,"h":0.3679,"l":0.3679,"n":4,"o":0.3679,"t":"2026-10-02T12:00:00Z","v":1097,"vw":0.3679},{"c":0.36,"h":0.3678,"l":0.3599,"n":14,"o":0.3678,"t":"2026-10-02T12:15:00Z","v":3558,"vw":0.361694},{"c":0.353,"h":0.353,"l":0.3401,"n":22,"o":0.35,"t":"2026-10-02T12:30:00Z","v":25891,"vw":0.349453},{"c":0.359,"h":0.36,"l":0.3531,"n":15,"o":0.3531,"t":"2026-10-02T12:45:00Z","v":3923,"vw":0.357259},{"c":0.36,"h":0.36,"l":0.353,"n":6,"o":0.353,"t":"2026-10-02T13:00:00Z","v":9659,"vw":0.354612},{"c":0.36,"h":0.36,"l":0.359,"n":9,"o":0.359,"t":"2026-10-02T13:15:00Z","v":9701,"vw":0.359465},{"c":0.3431,"h":0.368,"l":0.33,"n":105,"o":0.368,"t":"2026-10-02T13:30:00Z","v":107381,"vw":0.343373},{"c":0.335,"h":0.358,"l":0.3331,"n":326,"o":0.3449,"t":"2026-10-02T13:45:00Z","v":231318,"vw":0.346852},{"c":0.3288,"h":0.335,"l":0.3288,"n":224,"o":0.334,"t":"2026-10-02T14:00:00Z","v":121671,"vw":0.331738},{"c":0.31,"h":0.3287,"l":0.3002,"n":378,"o":0.3283,"t":"2026-10-02T14:15:00Z","v":312447,"vw":0.309588},{"c":0.3095,"h":0.315,"l":0.3,"n":333,"o":0.31,"t":"2026-10-02T14:30:00Z","v":305564,"vw":0.30412},{"c":0.3125,"h":0.315,"l":0.3095,"n":47,"o":0.3095,"t":"2026-10-02T14:45:00Z","v":28084,"vw":0.31087},{"c":0.3179,"h":0.318,"l":0.3128,"n":34,"o":0.3149,"t":"2026-10-02T15:00:00Z","v":37266,"vw":0.314663},{"c":0.321,"h":0.321,"l":0.3158,"n":47,"o":0.318,"t":"2026-10-02T15:15:00Z","v":11122,"vw":0.319216},{"c":0.3225,"h":0.325,"l":0.3201,"n":24,"o":0.321,"t":"2026-10-02T15:30:00Z","v":14983,"vw":0.321038},{"c":0.3201,"h":0.325,"l":0.3201,"n":23,"o":0.3225,"t":"2026-10-02T15:45:00Z","v":8813,"vw":0.320684},{"c":0.325,"h":0.3299,"l":0.3202,"n":21,"o":0.3204,"t":"2026-10-02T16:00:00Z","v":5833,"vw":0.322727},{"c":0.325,"h":0.325,"l":0.3201,"n":31,"o":0.3249,"t":"2026-10-02T16:15:00Z","v":17151,"vw":0.322911},{"c":0.3249,"h":0.325,"l":0.3108,"n":34,"o":0.3202,"t":"2026-10-02T16:30:00Z","v":25349,"vw":0.315947},{"c":0.325,"h":0.3297,"l":0.3203,"n":29,"o":0.325,"t":"2026-10-02T16:45:00Z","v":14850,"vw":0.32474},{"c":0.3225,"h":0.3252,"l":0.3225,"n":20,"o":0.3252,"t":"2026-10-02T17:00:00Z","v":1815,"vw":0.32477},{"c":0.324,"h":0.324,"l":0.3233,"n":9,"o":0.324,"t":"2026-10-02T17:15:00Z","v":5733,"vw":0.323962},{"c":0.3238,"h":0.3245,"l":0.3231,"n":14,"o":0.3245,"t":"2026-10-02T17:30:00Z","v":20931,"vw":0.323706},{"c":0.3215,"h":0.3251,"l":0.3203,"n":31,"o":0.3238,"t":"2026-10-02T17:45:00Z","v":10889,"vw":0.321676},{"c":0.323,"h":0.323,"l":0.3215,"n":12,"o":0.3215,"t":"2026-10-02T18:00:00Z","v":3441,"vw":0.322486},{"c":0.3209,"h":0.3223,"l":0.3201,"n":14,"o":0.3223,"t":"2026-10-02T18:15:00Z","v":2318,"vw":0.321504},{"c":0.3215,"h":0.323,"l":0.3215,"n":15,"o":0.3229,"t":"2026-10-02T18:30:00Z","v":4472,"vw":0.322668},{"c":0.3215,"h":0.323,"l":0.321,"n":13,"o":0.321,"t":"2026-10-02T18:45:00Z","v":3806,"vw":0.321215},{"c":0.3229,"h":0.323,"l":0.3229,"n":2,"o":0.323,"t":"2026-10-02T19:00:00Z","v":200,"vw":0.32295},{"c":0.3245,"h":0.3289,"l":0.3229,"n":28,"o":0.323,"t":"2026-10-02T19:15:00Z","v":12881,"vw":0.324364},{"c":0.3363,"h":0.35,"l":0.325,"n":67,"o":0.3289,"t":"2026-10-02T19:30:00Z","v":19407,"vw":0.334194},{"c":0.326,"h":0.3369,"l":0.326,"n":123,"o":0.331,"t":"2026-10-02T19:45:00Z","v":18592,"vw":0.331255},{"c":0.33,"h":0.3344,"l":0.33,"n":4,"o":0.3344,"t":"2026-10-02T20:00:00Z","v":2888,"vw":0.334248},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-02T20:15:00Z","v":112,"vw":0.33},{"c":0.321,"h":0.321,"l":0.321,"n":1,"o":0.321,"t":"2026-10-02T21:00:00Z","v":1805,"vw":0.321},{"c":0.329,"h":0.3337,"l":0.329,"n":2,"o":0.3337,"t":"2026-10-02T22:30:00Z","v":300,"vw":0.332133},{"c":0.3202,"h":0.3212,"l":0.3202,"n":8,"o":0.3212,"t":"2026-10-02T23:00:00Z","v":4112,"vw":0.320801},{"c":0.331,"h":0.331,"l":0.331,"n":1,"o":0.331,"t":"2026-10-02T23:30:00Z","v":920,"vw":0.331},{"c":0.3314,"h":0.3314,"l":0.3314,"n":4,"o":0.3314,"t":"2026-10-05T08:00:00Z","v":149,"vw":0.3314},{"c":0.334,"h":0.334,"l":0.324,"n":7,"o":0.324,"t":"2026-10-05T08:30:00Z","v":2087,"vw":0.331081},{"c":0.334,"h":0.334,"l":0.334,"n":1,"o":0.334,"t":"2026-10-05T08:45:00Z","v":128,"vw":0.334},{"c":0.3247,"h":0.3247,"l":0.3201,"n":8,"o":0.3201,"t":"2026-10-05T09:00:00Z","v":2238,"vw":0.324402},{"c":0.3246,"h":0.3246,"l":0.3246,"n":1,"o":0.3246,"t":"2026-10-05T09:15:00Z","v":3223,"vw":0.3246},{"c":0.3247,"h":0.3247,"l":0.3247,"n":1,"o":0.3247,"t":"2026-10-05T09:30:00Z","v":100,"vw":0.3247},{"c":0.33,"h":0.3301,"l":0.33,"n":2,"o":0.3301,"t":"2026-10-05T10:15:00Z","v":2408,"vw":0.330037},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-05T10:45:00Z","v":350,"vw":0.33},{"c":0.33,"h":0.3301,"l":0.33,"n":2,"o":0.3301,"t":"2026-10-05T11:15:00Z","v":7496,"vw":0.330033},{"c":0.3301,"h":0.3367,"l":0.3301,"n":2,"o":0.3367,"t":"2026-10-05T11:30:00Z","v":386,"vw":0.334033},{"c":0.3246,"h":0.33,"l":0.3246,"n":5,"o":0.33,"t":"2026-10-05T11:45:00Z","v":2388,"vw":0.327965},{"c":0.33,"h":0.33,"l":0.33,"n":1,"o":0.33,"t":"2026-10-05T12:00:00Z","v":181,"vw":0.33},{"c":0.3398,"h":0.3398,"l":0.3398,"n":1,"o":0.3398,"t":"2026-10-05T12:15:00Z","v":600,"vw":0.3398},{"c":0.33,"h":0.33,"l":0.33,"n":2,"o":0.33,"t":"2026-10-05T12:30:00Z","v":245,"vw":0.33},{"c":0.32,"h":0.3399,"l":0.32,"n":12,"o":0.3399,"t":"2026-10-05T13:00:00Z","v":10083,"vw":0.33051},{"c":0.2299,"h":0.3398,"l":0.2201,"n":157,"o":0.3398,"t":"2026-10-05T13:15:00Z","v":120510,"vw":0.234612},{"c":0.2385,"h":0.2912,"l":0.2222,"n":634,"o":0.2399,"t":"2026-10-05T13:30:00Z","v":720757,"vw":0.239721},{"c":0.2285,"h":0.2425,"l":0.226,"n":443,"o":0.2385,"t":"2026-10-05T13:45:00Z","v":356205,"vw":0.235448},{"c":0.2218,"h":0.2281,"l":0.21,"n":531,"o":0.228,"t":"2026-10-05T14:00:00Z","v":251668,"vw":0.222492},{"c":0.218,"h":0.2262,"l":0.2156,"n":352,"o":0.2218,"t":"2026-10-05T14:15:00Z","v":218117,"vw":0.222032},{"c":0.231,"h":0.2325,"l":0.211,"n":464,"o":0.2214,"t":"2026-10-05T14:30:00Z","v":291349,"vw":0.217028},{"c":0.2262,"h":0.2488,"l":0.2221,"n":165,"o":0.2325,"t":"2026-10-05T14:45:00Z","v":205739,"vw":0.231736},{"c":0.2234,"h":0.2307,"l":0.2234,"n":225,"o":0.2242,"t":"2026-10-05T15:00:00Z","v":104207,"vw":0.228735},{"c":0.2269,"h":0.2269,"l":0.2251,"n":81,"o":0.2251,"t":"2026-10-05T15:15:00Z","v":183634,"vw":0.226496},{"c":0.2253,"h":0.2276,"l":0.221,"n":246,"o":0.2265,"t":"2026-10-05T15:30:00Z","v":63268,"vw":0.226033},{"c":0.223,"h":0.2298,"l":0.2211,"n":155,"o":0.2252,"t":"2026-10-05T15:45:00Z","v":68274,"vw":0.224182},{"c":0.227,"h":0.2299,"l":0.2136,"n":254,"o":0.2229,"t":"2026-10-05T16:00:00Z","v":106564,"vw":0.220398},{"c":0.2301,"h":0.24,"l":0.2252,"n":120,"o":0.2252,"t":"2026-10-05T16:15:00Z","v":53887,"vw":0.232622},{"c":0.2371,"h":0.2397,"l":0.23,"n":62,"o":0.2301,"t":"2026-10-05T16:30:00Z","v":45992,"vw":0.233894},{"c":0.2389,"h":0.242,"l":0.2355,"n":170,"o":0.2375,"t":"2026-10-05T16:45:00Z","v":122604,"vw":0.238981},{"c":0.2355,"h":0.24,"l":0.2326,"n":73,"o":0.2377,"t":"2026-10-05T17:00:00Z","v":123388,"vw":0.237035},{"c":0.2356,"h":0.24,"l":0.2353,"n":62,"o":0.24,"t":"2026-10-05T17:15:00Z","v":75447,"vw":0.237553},{"c":0.2361,"h":0.2399,"l":0.2356,"n":139,"o":0.2356,"t":"2026-10-05T17:30:00Z","v":274249,"vw":0.236946},{"c":0.2294,"h":0.2399,"l":0.2281,"n":159,"o":0.2362,"t":"2026-10-05T17:45:00Z","v":72539,"vw":0.231078},{"c":0.2262,"h":0.2398,"l":0.2201,"n":142,"o":0.2287,"t":"2026-10-05T18:00:00Z","v":49917,"vw":0.234496},{"c":0.2273,"h":0.2398,"l":0.2238,"n":98,"o":0.2262,"t":"2026-10-05T18:15:00Z","v":32608,"vw":0.228948},{"c":0.2375,"h":0.2375,"l":0.2297,"n":73,"o":0.232,"t":"2026-10-05T18:30:00Z","v":16112,"vw":0.23453},{"c":0.2282,"h":0.2395,"l":0.2271,"n":247,"o":0.2375,"t":"2026-10-05T18:45:00Z","v":61689,"vw":0.233809},{"c":0.2328,"h":0.2333,"l":0.2296,"n":96,"o":0.2307,"t":"2026-10-05T19:00:00Z","v":17480,"vw":0.231295},{"c":0.2329,"h":0.2374,"l":0.2299,"n":188,"o":0.2329,"t":"2026-10-05T19:15:00Z","v":138893,"vw":0.233608},{"c":0.2329,"h":0.233,"l":0.2223,"n":174,"o":0.2324,"t":"2026-10-05T19:30:00Z","v":53643,"vw":0.229434},{"c":0.2265,"h":0.2351,"l":0.2223,"n":376,"o":0.2329,"t":"2026-10-05T19:45:00Z","v":98829,"vw":0.232027},{"c":0.2268,"h":0.2274,"l":0.2251,"n":31,"o":0.2265,"t":"2026-10-05T20:00:00Z","v":28407,"vw":0.226595},{"c":0.227,"h":0.227,"l":0.2268,"n":3,"o":0.2268,"t":"2026-10-05T20:15:00Z","v":2275,"vw":0.226905},{"c":0.227,"h":0.2301,"l":0.2268,"n":10,"o":0.2268,"t":"2026-10-05T20:30:00Z","v":8076,"vw":0.228323},{"c":0.2268,"h":0.2268,"l":0.2268,"n":5,"o":0.2268,"t":"2026-10-05T20:45:00Z","v":231,"vw":0.2268},{"c":0.228,"h":0.228,"l":0.2279,"n":4,"o":0.2279,"t":"2026-10-05T21:00:00Z","v":2167,"vw":0.227988},{"c":0.2255,"h":0.233,"l":0.2255,"n":28,"o":0.228,"t":"2026-10-05T21:15:00Z","v":10234,"vw":0.227378},{"c":0.23,"h":0.2346,"l":0.23,"n":8,"o":0.2346,"t":"2026-10-05T21:30:00Z","v":5818,"vw":0.232307},{"c":0.2297,"h":0.2351,"l":0.2223,"n":10,"o":0.2223,"t":"2026-10-05T21:45:00Z","v":2290,"vw":0.226206},{"c":0.227,"h":0.235,"l":0.227,"n":3,"o":0.235,"t":"2026-10-05T22:00:00Z","v":4500,"vw":0.234111},{"c":0.2226,"h":0.2316,"l":0.2222,"n":6,"o":0.2316,"t":"2026-10-05T22:15:00Z","v":4042,"vw":0.230783},{"c":0.235,"h":0.235,"l":0.229,"n":3,"o":0.23,"t":"2026-10-05T22:30:00Z","v":300,"vw":0.231333},{"c":0.23,"h":0.23,"l":0.23,"n":1,"o":0.23,"t":"2026-10-05T22:45:00Z","v":150,"vw":0.23},{"c":0.2239,"h":0.2255,"l":0.2222,"n":12,"o":0.2255,"t":"2026-10-05T23:00:00Z","v":11621,"vw":0.222645},{"c":0.2222,"h":0.2222,"l":0.2201,"n":8,"o":0.2201,"t":"2026-10-05T23:15:00Z","v":24275,"vw":0.220625},{"c":0.2258,"h":0.2262,"l":0.2218,"n":11,"o":0.2261,"t":"2026-10-05T23:30:00Z","v":10352,"vw":0.223977},{"c":0.2222,"h":0.2299,"l":0.2218,"n":23,"o":0.2258,"t":"2026-10-05T23:45:00Z","v":12392,"vw":0.227294},{"c":0.2241,"h":0.2332,"l":0.2231,"n":17,"o":0.2253,"t":"2026-10-06T08:00:00Z","v":79932,"vw":0.225878},{"c":0.229,"h":0.235,"l":0.2241,"n":14,"o":0.2243,"t":"2026-10-06T08:15:00Z","v":8793,"vw":0.22782},{"c":0.23,"h":0.2385,"l":0.2295,"n":13,"o":0.2295,"t":"2026-10-06T08:30:00Z","v":26585,"vw":0.234359},{"c":0.237,"h":0.2377,"l":0.237,"n":7,"o":0.2377,"t":"2026-10-06T08:45:00Z","v":3374,"vw":0.237078},{"c":0.2256,"h":0.2356,"l":0.2256,"n":20,"o":0.2289,"t":"2026-10-06T09:00:00Z","v":24261,"vw":0.230462},{"c":0.2325,"h":0.2325,"l":0.2325,"n":1,"o":0.2325,"t":"2026-10-06T09:15:00Z","v":272,"vw":0.2325},{"c":0.2301,"h":0.2365,"l":0.2301,"n":2,"o":0.2365,"t":"2026-10-06T09:30:00Z","v":742,"vw":0.230963},{"c":0.2365,"h":0.2365,"l":0.2365,"n":2,"o":0.2365,"t":"2026-10-06T09:45:00Z","v":200,"vw":0.2365},{"c":0.226,"h":0.2301,"l":0.2256,"n":14,"o":0.2301,"t":"2026-10-06T10:30:00Z","v":3010,"vw":0.226189},{"c":0.2262,"h":0.2263,"l":0.2262,"n":4,"o":0.2262,"t":"2026-10-06T11:00:00Z","v":3885,"vw":0.226291},{"c":0.2256,"h":0.2359,"l":0.2256,"n":11,"o":0.2263,"t":"2026-10-06T11:15:00Z","v":2323,"vw":0.227751},{"c":0.2256,"h":0.226,"l":0.2256,"n":4,"o":0.2257,"t":"2026-10-06T11:30:00Z","v":1325,"vw":0.225643},{"c":0.2257,"h":0.2257,"l":0.2257,"n":2,"o":0.2257,"t":"2026-10-06T12:00:00Z","v":2001,"vw":0.2257},{"c":0.2292,"h":0.2299,"l":0.2257,"n":14,"o":0.2287,"t":"2026-10-06T12:15:00Z","v":4751,"vw":0.226401},{"c":0.229,"h":0.229,"l":0.229,"n":4,"o":0.229,"t":"2026-10-06T12:30:00Z","v":3140,"vw":0.229},{"c":0.2257,"h":0.229,"l":0.2257,"n":14,"o":0.229,"t":"2026-10-06T12:45:00Z","v":7146,"vw":0.228055},{"c":0.23,"h":0.23,"l":0.23,"n":1,"o":0.23,"t":"2026-10-06T13:00:00Z","v":100,"vw":0.23},{"c":0.2258,"h":0.226,"l":0.2257,"n":7,"o":0.226,"t":"2026-10-06T13:15:00Z","v":1300,"vw":0.225866},{"c":0.2229,"h":0.2357,"l":0.2111,"n":185,"o":0.2258,"t":"2026-10-06T13:30:00Z","v":101996,"vw":0.224435},{"c":0.2178,"h":0.2249,"l":0.2158,"n":37,"o":0.222,"t":"2026-10-06T13:45:00Z","v":19505,"vw":0.220053},{"c":0.2188,"h":0.2299,"l":0.2188,"n":53,"o":0.2197,"t":"2026-10-06T14:00:00Z","v":37719,"vw":0.221876},{"c":0.2161,"h":0.2258,"l":0.215,"n":88,"o":0.2232,"t":"2026-10-06T14:15:00Z","v":81514,"vw":0.21746},{"c":0.2152,"h":0.218,"l":0.2086,"n":103,"o":0.216,"t":"2026-10-06T14:30:00Z","v":88127,"vw":0.214728},{"c":0.213,"h":0.2151,"l":0.213,"n":61,"o":0.2151,"t":"2026-10-06T14:45:00Z","v":105637,"vw":0.213351},{"c":0.2183,"h":0.2194,"l":0.215,"n":27,"o":0.215,"t":"2026-10-06T15:00:00Z","v":14210,"vw":0.217168},{"c":0.2199,"h":0.2209,"l":0.2177,"n":27,"o":0.2183,"t":"2026-10-06T15:15:00Z","v":17235,"vw":0.219426},{"c":0.22,"h":0.222,"l":0.2199,"n":21,"o":0.2199,"t":"2026-10-06T15:30:00Z","v":13151,"vw":0.221389},{"c":0.2198,"h":0.2219,"l":0.2177,"n":27,"o":0.2209,"t":"2026-10-06T15:45:00Z","v":21378,"vw":0.219779},{"c":0.2209,"h":0.2219,"l":0.2177,"n":37,"o":0.2198,"t":"2026-10-06T16:00:00Z","v":34780,"vw":0.219028},{"c":0.2158,"h":0.22,"l":0.2133,"n":46,"o":0.22,"t":"2026-10-06T16:15:00Z","v":30607,"vw":0.218952},{"c":0.2133,"h":0.2177,"l":0.2133,"n":11,"o":0.2177,"t":"2026-10-06T16:30:00Z","v":3636,"vw":0.21544},{"c":0.2157,"h":0.2186,"l":0.2149,"n":12,"o":0.2158,"t":"2026-10-06T16:45:00Z","v":1913,"vw":0.21636},{"c":0.2159,"h":0.2206,"l":0.2157,"n":42,"o":0.2157,"t":"2026-10-06T17:00:00Z","v":11174,"vw":0.217942},{"c":0.2187,"h":0.2187,"l":0.2141,"n":31,"o":0.2186,"t":"2026-10-06T17:15:00Z","v":15654,"vw":0.217833},{"c":0.2186,"h":0.2187,"l":0.2158,"n":16,"o":0.2179,"t":"2026-10-06T17:30:00Z","v":1479,"vw":0.218024},{"c":0.2186,"h":0.2186,"l":0.2158,"n":41,"o":0.2181,"t":"2026-10-06T17:45:00Z","v":4862,"vw":0.216947},{"c":0.2137,"h":0.2205,"l":0.2137,"n":102,"o":0.2163,"t":"2026-10-06T18:00:00Z","v":46002,"vw":0.218458},{"c":0.2074,"h":0.2134,"l":0.2061,"n":281,"o":0.2134,"t":"2026-10-06T18:15:00Z","v":102155,"vw":0.20997},{"c":0.2131,"h":0.2131,"l":0.207,"n":131,"o":0.2089,"t":"2026-10-06T18:30:00Z","v":79121,"vw":0.209136},{"c":0.2149,"h":0.2149,"l":0.213,"n":35,"o":0.213,"t":"2026-10-06T18:45:00Z","v":36651,"vw":0.213204},{"c":0.2168,"h":0.2168,"l":0.2139,"n":22,"o":0.2149,"t":"2026-10-06T19:00:00Z","v":2579,"vw":0.214891},{"c":0.2178,"h":0.2179,"l":0.2136,"n":51,"o":0.2168,"t":"2026-10-06T19:15:00Z","v":3190,"vw":0.216926},{"c":0.2192,"h":0.2223,"l":0.2157,"n":151,"o":0.2178,"t":"2026-10-06T19:30:00Z","v":114017,"vw":0.22033},{"c":0.2252,"h":0.2252,"l":0.2165,"n":257,"o":0.2197,"t":"2026-10-06T19:45:00Z","v":59300,"vw":0.221707},{"c":0.2233,"h":0.225,"l":0.22,"n":27,"o":0.2234,"t":"2026-10-06T20:00:00Z","v":6815,"vw":0.220962},{"c":0.2201,"h":0.2234,"l":0.2201,"n":3,"o":0.2234,"t":"2026-10-06T20:15:00Z","v":2200,"vw":0.223141},{"c":0.217,"h":0.225,"l":0.217,"n":10,"o":0.2233,"t":"2026-10-06T20:45:00Z","v":5481,"vw":0.224563},{"c":0.2201,"h":0.2201,"l":0.2201,"n":1,"o":0.2201,"t":"2026-10-06T21:00:00Z","v":196,"vw":0.2201},{"c":0.218,"h":0.218,"l":0.21,"n":3,"o":0.217,"t":"2026-10-06T22:00:00Z","v":1905,"vw":0.216738},{"c":0.21,"h":0.218,"l":0.21,"n":17,"o":0.2144,"t":"2026-10-06T22:15:00Z","v":5301,"vw":0.213609},{"c":0.229,"h":0.2299,"l":0.226,"n":28,"o":0.226,"t":"2026-10-06T22:30:00Z","v":12942,"vw":0.22825},{"c":0.229,"h":0.2339,"l":0.229,"n":28,"o":0.2298,"t":"2026-10-06T22:45:00Z","v":17370,"vw":0.230042},{"c":0.2292,"h":0.2299,"l":0.229,"n":20,"o":0.2299,"t":"2026-10-06T23:15:00Z","v":6944,"vw":0.229334},{"c":0.22,"h":0.2302,"l":0.217,"n":132,"o":0.2299,"t":"2026-10-06T23:30:00Z","v":54827,"vw":0.226766},{"c":0.2277,"h":0.228,"l":0.227,"n":8,"o":0.2277,"t":"2026-10-06T23:45:00Z","v":12500,"vw":0.227628},{"c":0.211,"h":0.2115,"l":0.21,"n":13,"o":0.21,"t":"2026-10-07T08:30:00Z","v":19500,"vw":0.210604},{"c":0.2115,"h":0.2115,"l":0.2115,"n":1,"o":0.2115,"t":"2026-10-07T09:30:00Z","v":267,"vw":0.2115},{"c":0.2111,"h":0.2111,"l":0.2111,"n":1,"o":0.2111,"t":"2026-10-07T09:45:00Z","v":423,"vw":0.2111},{"c":0.227,"h":0.2277,"l":0.227,"n":2,"o":0.2277,"t":"2026-10-07T11:00:00Z","v":1100,"vw":0.227636},{"c":0.211,"h":0.22,"l":0.211,"n":13,"o":0.22,"t":"2026-10-07T11:30:00Z","v":28434,"vw":0.211115},{"c":0.211,"h":0.22,"l":0.211,"n":3,"o":0.22,"t":"2026-10-07T12:30:00Z","v":1195,"vw":0.219182},{"c":0.211,"h":0.212,"l":0.211,"n":17,"o":0.212,"t":"2026-10-07T12:45:00Z","v":11979,"vw":0.211606},{"c":0.2115,"h":0.217,"l":0.208,"n":32,"o":0.208,"t":"2026-10-07T13:30:00Z","v":41846,"vw":0.210367},{"c":0.2128,"h":0.2128,"l":0.209,"n":42,"o":0.2125,"t":"2026-10-07T13:45:00Z","v":12050,"vw":0.211055},{"c":0.2073,"h":0.2157,"l":0.2052,"n":206,"o":0.2129,"t":"2026-10-07T14:00:00Z","v":61081,"vw":0.207782},{"c":0.2132,"h":0.2132,"l":0.2052,"n":96,"o":0.2052,"t":"2026-10-07T14:15:00Z","v":64707,"vw":0.211297},{"c":0.2143,"h":0.2143,"l":0.21,"n":14,"o":0.2143,"t":"2026-10-07T14:30:00Z","v":2158,"vw":0.211413},{"c":0.2185,"h":0.2235,"l":0.218,"n":48,"o":0.218,"t":"2026-10-07T14:45:00Z","v":166089,"vw":0.221535},{"c":0.2229,"h":0.2229,"l":0.2121,"n":10,"o":0.2191,"t":"2026-10-07T15:00:00Z","v":13239,"vw":0.217577},{"c":0.2228,"h":0.2229,"l":0.2122,"n":12,"o":0.2229,"t":"2026-10-07T15:15:00Z","v":1648,"vw":0.218883},{"c":0.222,"h":0.223,"l":0.2121,"n":19,"o":0.2228,"t":"2026-10-07T15:30:00Z","v":13989,"vw":0.221898},{"c":0.2228,"h":0.2228,"l":0.2196,"n":21,"o":0.222,"t":"2026-10-07T15:45:00Z","v":3905,"vw":0.221357},{"c":0.2213,"h":0.2229,"l":0.2196,"n":36,"o":0.2229,"t":"2026-10-07T16:00:00Z","v":6326,"vw":0.22114},{"c":0.2105,"h":0.2228,"l":0.2105,"n":17,"o":0.2228,"t":"2026-10-07T16:15:00Z","v":5305,"vw":0.214864},{"c":0.2198,"h":0.2199,"l":0.212,"n":23,"o":0.219,"t":"2026-10-07T16:30:00Z","v":62151,"vw":0.217808},{"c":0.212,"h":0.2159,"l":0.212,"n":4,"o":0.2159,"t":"2026-10-07T16:45:00Z","v":1000,"vw":0.212866},{"c":0.2164,"h":0.2199,"l":0.2164,"n":13,"o":0.2194,"t":"2026-10-07T17:00:00Z","v":891,"vw":0.218837},{"c":0.2196,"h":0.2199,"l":0.2164,"n":11,"o":0.2181,"t":"2026-10-07T17:15:00Z","v":1044,"vw":0.21894},{"c":0.2197,"h":0.2197,"l":0.2166,"n":9,"o":0.2196,"t":"2026-10-07T17:30:00Z","v":863,"vw":0.219263},{"c":0.2209,"h":0.2219,"l":0.2194,"n":19,"o":0.2197,"t":"2026-10-07T17:45:00Z","v":3055,"vw":0.220502},{"c":0.2224,"h":0.2224,"l":0.2182,"n":16,"o":0.2213,"t":"2026-10-07T18:00:00Z","v":10644,"vw":0.218733},{"c":0.2227,"h":0.2228,"l":0.2222,"n":11,"o":0.2224,"t":"2026-10-07T18:15:00Z","v":1663,"vw":0.22253},{"c":0.2209,"h":0.2227,"l":0.2209,"n":18,"o":0.2226,"t":"2026-10-07T18:30:00Z","v":2310,"vw":0.222243},{"c":0.2208,"h":0.2209,"l":0.2183,"n":48,"o":0.2209,"t":"2026-10-07T18:45:00Z","v":5365,"vw":0.219852},{"c":0.2196,"h":0.2208,"l":0.2186,"n":11,"o":0.2186,"t":"2026-10-07T19:00:00Z","v":2762,"vw":0.219124},{"c":0.2141,"h":0.2199,"l":0.2119,"n":29,"o":0.2196,"t":"2026-10-07T19:15:00Z","v":10989,"vw":0.216111},{"c":0.2146,"h":0.2149,"l":0.2119,"n":19,"o":0.2145,"t":"2026-10-07T19:30:00Z","v":15901,"vw":0.213525},{"c":0.212,"h":0.2178,"l":0.212,"n":14,"o":0.2167,"t":"2026-10-07T19:45:00Z","v":11300,"vw":0.216878},{"c":0.216,"h":0.216,"l":0.216,"n":3,"o":0.216,"t":"2026-10-07T20:00:00Z","v":2640,"vw":0.216},{"c":0.212,"h":0.223,"l":0.2119,"n":8,"o":0.223,"t":"2026-10-07T20:15:00Z","v":13492,"vw":0.212408},{"c":0.2147,"h":0.2147,"l":0.2147,"n":1,"o":0.2147,"t":"2026-10-07T20:30:00Z","v":7000,"vw":0.2147},{"c":0.212,"h":0.212,"l":0.212,"n":2,"o":0.212,"t":"2026-10-07T21:15:00Z","v":2412,"vw":0.212},{"c":0.2136,"h":0.2136,"l":0.2136,"n":1,"o":0.2136,"t":"2026-10-07T21:45:00Z","v":100,"vw":0.2136},{"c":0.2119,"h":0.2136,"l":0.2119,"n":2,"o":0.2136,"t":"2026-10-07T22:45:00Z","v":4000,"vw":0.21275},{"c":0.2119,"h":0.2119,"l":0.2119,"n":2,"o":0.2119,"t":"2026-10-07T23:00:00Z","v":2000,"vw":0.2119},{"c":0.229,"h":0.229,"l":0.229,"n":1,"o":0.229,"t":"2026-10-08T08:30:00Z","v":100,"vw":0.229},{"c":0.225,"h":0.225,"l":0.225,"n":1,"o":0.225,"t":"2026-10-08T08:45:00Z","v":434,"vw":0.225},{"c":0.2067,"h":0.2161,"l":0.2055,"n":13,"o":0.2161,"t":"2026-10-08T13:00:00Z","v":1187,"vw":0.207737},{"c":0.207,"h":0.207,"l":0.207,"n":1,"o":0.207,"t":"2026-10-08T13:15:00Z","v":100,"vw":0.207},{"c":0.2191,"h":0.225,"l":0.2158,"n":51,"o":0.219,"t":"2026-10-08T13:30:00Z","v":43576,"vw":0.219246},{"c":0.2239,"h":0.2253,"l":0.2101,"n":58,"o":0.2101,"t":"2026-10-08T13:45:00Z","v":89525,"vw":0.218827},{"c":0.2238,"h":0.2238,"l":0.2238,"n":2,"o":0.2238,"t":"2026-10-08T14:00:00Z","v":301,"vw":0.2238},{"c":0.2236,"h":0.2236,"l":0.2169,"n":2,"o":0.2169,"t":"2026-10-08T14:15:00Z","v":5000,"vw":0.21958},{"c":0.215,"h":0.2199,"l":0.2124,"n":7,"o":0.2179,"t":"2026-10-08T14:30:00Z","v":954,"vw":0.21565},{"c":0.2085,"h":0.2107,"l":0.2085,"n":10,"o":0.2107,"t":"2026-10-08T14:45:00Z","v":1410,"vw":0.208772},{"c":0.21,"h":0.2138,"l":0.21,"n":31,"o":0.2103,"t":"2026-10-08T15:00:00Z","v":7738,"vw":0.210895},{"c":0.21,"h":0.21,"l":0.2066,"n":16,"o":0.2066,"t":"2026-10-08T15:15:00Z","v":24170,"vw":0.209347},{"c":0.2096,"h":0.21,"l":0.208,"n":27,"o":0.208,"t":"2026-10-08T15:30:00Z","v":32054,"vw":0.208873},{"c":0.22,"h":0.2231,"l":0.208,"n":44,"o":0.2095,"t":"2026-10-08T15:45:00Z","v":14268,"vw":0.213627},{"c":0.2127,"h":0.2144,"l":0.2127,"n":5,"o":0.2128,"t":"2026-10-08T16:00:00Z","v":800,"vw":0.212938},{"c":0.209,"h":0.2122,"l":0.209,"n":21,"o":0.2101,"t":"2026-10-08T16:15:00Z","v":7860,"vw":0.209922},{"c":0.209,"h":0.2096,"l":0.2066,"n":26,"o":0.2071,"t":"2026-10-08T16:30:00Z","v":24423,"vw":0.207156},{"c":0.212,"h":0.212,"l":0.2088,"n":27,"o":0.2096,"t":"2026-10-08T16:45:00Z","v":19873,"vw":0.20982},{"c":0.2103,"h":0.2103,"l":0.2101,"n":5,"o":0.2101,"t":"2026-10-08T17:00:00Z","v":3400,"vw":0.210118},{"c":0.2089,"h":0.212,"l":0.2081,"n":72,"o":0.212,"t":"2026-10-08T17:15:00Z","v":103829,"vw":0.210205},{"c":0.2137,"h":0.2137,"l":0.2089,"n":8,"o":0.2089,"t":"2026-10-08T17:30:00Z","v":801,"vw":0.210609},{"c":0.2149,"h":0.2149,"l":0.2114,"n":26,"o":0.2137,"t":"2026-10-08T17:45:00Z","v":55400,"vw":0.214603},{"c":0.2131,"h":0.2149,"l":0.2081,"n":115,"o":0.2149,"t":"2026-10-08T18:00:00Z","v":54029,"vw":0.214663},{"c":0.2118,"h":0.2131,"l":0.2118,"n":5,"o":0.2131,"t":"2026-10-08T18:15:00Z","v":1536,"vw":0.213013},{"c":0.2119,"h":0.2119,"l":0.2119,"n":9,"o":0.2119,"t":"2026-10-08T18:30:00Z","v":1050,"vw":0.2119},{"c":0.2119,"h":0.213,"l":0.2119,"n":10,"o":0.213,"t":"2026-10-08T18:45:00Z","v":1115,"vw":0.212208},{"c":0.2126,"h":0.2129,"l":0.2119,"n":15,"o":0.2123,"t":"2026-10-08T19:00:00Z","v":2436,"vw":0.212221},{"c":0.2182,"h":0.2182,"l":0.213,"n":18,"o":0.2144,"t":"2026-10-08T19:15:00Z","v":12457,"vw":0.21494},{"c":0.2165,"h":0.2199,"l":0.2139,"n":32,"o":0.2182,"t":"2026-10-08T19:30:00Z","v":5518,"vw":0.216823},{"c":0.2172,"h":0.2187,"l":0.2108,"n":101,"o":0.2165,"t":"2026-10-08T19:45:00Z","v":22273,"vw":0.21637},{"c":0.2165,"h":0.2209,"l":0.2165,"n":5,"o":0.2209,"t":"2026-10-08T20:00:00Z","v":130236,"vw":0.220778},{"c":0.216,"h":0.216,"l":0.216,"n":1,"o":0.216,"t":"2026-10-08T21:30:00Z","v":100,"vw":0.216},{"c":0.2165,"h":0.2165,"l":0.2165,"n":1,"o":0.2165,"t":"2026-10-08T23:45:00Z","v":100,"vw":0.2165},{"c":0.21,"h":0.21,"l":0.21,"n":1,"o":0.21,"t":"2026-10-09T08:45:00Z","v":1000,"vw":0.21},{"c":0.211,"h":0.211,"l":0.211,"n":1,"o":0.211,"t":"2026-10-09T10:00:00Z","v":150,"vw":0.211},{"c":0.213,"h":0.213,"l":0.213,"n":1,"o":0.213,"t":"2026-10-09T12:30:00Z","v":500,"vw":0.213},{"c":0.213,"h":0.2201,"l":0.213,"n":23,"o":0.2182,"t":"2026-10-09T13:30:00Z","v":7628,"vw":0.21786},{"c":0.2056,"h":0.2151,"l":0.2012,"n":117,"o":0.213,"t":"2026-10-09T13:45:00Z","v":201566,"vw":0.205885},{"c":0.2142,"h":0.2168,"l":0.2114,"n":36,"o":0.2114,"t":"2026-10-09T14:00:00Z","v":3758,"vw":0.213187},{"c":0.205,"h":0.213,"l":0.205,"n":22,"o":0.2114,"t":"2026-10-09T14:15:00Z","v":3570,"vw":0.210011},{"c":0.2137,"h":0.2137,"l":0.205,"n":16,"o":0.2101,"t":"2026-10-09T14:30:00Z","v":3065,"vw":0.208461},{"c":0.2168,"h":0.2168,"l":0.21,"n":28,"o":0.21,"t":"2026-10-09T15:00:00Z","v":12392,"vw":0.215979},{"c":0.21,"h":0.211,"l":0.21,"n":23,"o":0.21,"t":"2026-10-09T15:15:00Z","v":9215,"vw":0.210186},{"c":0.209,"h":0.212,"l":0.209,"n":2,"o":0.212,"t":"2026-10-09T15:30:00Z","v":4100,"vw":0.211927},{"c":0.2131,"h":0.2131,"l":0.2092,"n":6,"o":0.21,"t":"2026-10-09T15:45:00Z","v":460,"vw":0.210375},{"c":0.207,"h":0.2113,"l":0.207,"n":4,"o":0.2113,"t":"2026-10-09T16:00:00Z","v":1885,"vw":0.207535},{"c":0.205,"h":0.2071,"l":0.205,"n":22,"o":0.207,"t":"2026-10-09T16:15:00Z","v":5894,"vw":0.20683},{"c":0.2076,"h":0.2103,"l":0.205,"n":8,"o":0.205,"t":"2026-10-09T16:30:00Z","v":653,"vw":0.207169},{"c":0.2077,"h":0.2077,"l":0.2051,"n":4,"o":0.2076,"t":"2026-10-09T16:45:00Z","v":365,"vw":0.206958},{"c":0.2059,"h":0.2076,"l":0.205,"n":12,"o":0.2076,"t":"2026-10-09T17:00:00Z","v":1613,"vw":0.205933},{"c":0.2079,"h":0.2079,"l":0.2079,"n":3,"o":0.2079,"t":"2026-10-09T17:15:00Z","v":196,"vw":0.2079},{"c":0.2086,"h":0.2102,"l":0.2055,"n":37,"o":0.2079,"t":"2026-10-09T17:30:00Z","v":12016,"vw":0.207665},{"c":0.2073,"h":0.2089,"l":0.2073,"n":24,"o":0.2089,"t":"2026-10-09T17:45:00Z","v":3807,"vw":0.208085},{"c":0.2085,"h":0.2085,"l":0.2075,"n":20,"o":0.2075,"t":"2026-10-09T18:00:00Z","v":6604,"vw":0.208146},{"c":0.206,"h":0.2085,"l":0.2059,"n":30,"o":0.2085,"t":"2026-10-09T18:15:00Z","v":20909,"vw":0.206861},{"c":0.21,"h":0.2106,"l":0.21,"n":3,"o":0.2106,"t":"2026-10-09T18:30:00Z","v":2407,"vw":0.210522},{"c":0.2075,"h":0.214,"l":0.2075,"n":12,"o":0.2082,"t":"2026-10-09T18:45:00Z","v":1077,"vw":0.209796},{"c":0.2072,"h":0.2127,"l":0.2063,"n":39,"o":0.2098,"t":"2026-10-09T19:00:00Z","v":31208,"vw":0.211858},{"c":0.2108,"h":0.2108,"l":0.2081,"n":21,"o":0.2084,"t":"2026-10-09T19:15:00Z","v":4376,"vw":0.209841},{"c":0.2152,"h":0.2153,"l":0.208,"n":34,"o":0.2108,"t":"2026-10-09T19:30:00Z","v":7188,"vw":0.212507},{"c":0.2107,"h":0.2145,"l":0.2075,"n":96,"o":0.2107,"t":"2026-10-09T19:45:00Z","v":26835,"vw":0.2108},{"c":0.2051,"h":0.2125,"l":0.2051,"n":3,"o":0.2125,"t":"2026-10-09T20:00:00Z","v":3767,"vw":0.210444},{"c":0.2051,"h":0.2051,"l":0.2051,"n":2,"o":0.2051,"t":"2026-10-09T20:15:00Z","v":880,"vw":0.2051},{"c":0.2276,"h":0.2276,"l":0.2151,"n":154,"o":0.22,"t":"2026-10-09T20:30:00Z","v":23138,"vw":0.225088},{"c":0.2051,"h":0.2276,"l":0.2033,"n":119,"o":0.2276,"t":"2026-10-09T20:45:00Z","v":49090,"vw":0.211682},{"c":0.208,"h":0.208,"l":0.208,"n":6,"o":0.208,"t":"2026-10-09T21:00:00Z","v":2146,"vw":0.208},{"c":0.2051,"h":0.2051,"l":0.2051,"n":1,"o":0.2051,"t":"2026-10-09T22:30:00Z","v":265,"vw":0.2051},{"c":0.2051,"h":0.2051,"l":0.2051,"n":1,"o":0.2051,"t":"2026-10-09T23:15:00Z","v":2601,"vw":0.2051},{"c":0.2051,"h":0.208,"l":0.2051,"n":3,"o":0.208,"t":"2026-10-09T23:30:00Z","v":1359,"vw":0.207234},{"c":0.2191,"h":0.2191,"l":0.207,"n":5,"o":0.207,"t":"2026-10-12T08:00:00Z","v":688,"vw":0.210538},{"c":0.215,"h":0.2495,"l":0.2052,"n":895,"o":0.2495,"t":"2026-10-12T11:00:00Z","v":320243,"vw":0.222648},{"c":0.2104,"h":0.2146,"l":0.2103,"n":20,"o":0.2146,"t":"2026-10-12T11:15:00Z","v":15144,"vw":0.211345},{"c":0.2052,"h":0.2105,"l":0.2052,"n":27,"o":0.2104,"t":"2026-10-12T11:30:00Z","v":105401,"vw":0.205798},{"c":0.2093,"h":0.2093,"l":0.2093,"n":1,"o":0.2093,"t":"2026-10-12T11:45:00Z","v":159,"vw":0.2093},{"c":0.2094,"h":0.2094,"l":0.2094,"n":1,"o":0.2094,"t":"2026-10-12T12:45:00Z","v":20000,"vw":0.2094},{"c":0.2093,"h":0.2093,"l":0.2093,"n":3,"o":0.2093,"t":"2026-10-12T13:00:00Z","v":5520,"vw":0.2093},{"c":0.2093,"h":0.2134,"l":0.2073,"n":10,"o":0.2073,"t":"2026-10-12T13:30:00Z","v":6754,"vw":0.210479},{"c":0.2032,"h":0.2087,"l":0.2032,"n":35,"o":0.2052,"t":"2026-10-12T13:45:00Z","v":4072,"vw":0.206076},{"c":0.2002,"h":0.2087,"l":0.2002,"n":24,"o":0.2087,"t":"2026-10-12T14:00:00Z","v":8041,"vw":0.201795},{"c":0.2025,"h":0.2042,"l":0.2025,"n":19,"o":0.2039,"t":"2026-10-12T14:15:00Z","v":23552,"vw":0.203948},{"c":0.203,"h":0.203,"l":0.19,"n":177,"o":0.2001,"t":"2026-10-12T14:30:00Z","v":197260,"vw":0.195437},{"c":0.2047,"h":0.208,"l":0.197,"n":30,"o":0.204,"t":"2026-10-12T14:45:00Z","v":26517,"vw":0.198953},{"c":0.2085,"h":0.2087,"l":0.2031,"n":3,"o":0.2031,"t":"2026-10-12T15:00:00Z","v":790,"vw":0.207208},{"c":0.2029,"h":0.2029,"l":0.2006,"n":20,"o":0.2027,"t":"2026-10-12T15:15:00Z","v":13037,"vw":0.201635},{"c":0.2003,"h":0.2003,"l":0.2001,"n":3,"o":0.2001,"t":"2026-10-12T15:30:00Z","v":380,"vw":0.200233},{"c":0.2019,"h":0.2019,"l":0.2001,"n":12,"o":0.2012,"t":"2026-10-12T15:45:00Z","v":10540,"vw":0.200326},{"c":0.1973,"h":0.202,"l":0.1973,"n":11,"o":0.202,"t":"2026-10-12T16:00:00Z","v":3110,"vw":0.199555},{"c":0.1961,"h":0.1985,"l":0.196,"n":14,"o":0.1985,"t":"2026-10-12T16:15:00Z","v":8614,"vw":0.197375},{"c":0.1997,"h":0.1999,"l":0.1976,"n":7,"o":0.1976,"t":"2026-10-12T16:30:00Z","v":1892,"vw":0.198528},{"c":0.1971,"h":0.1971,"l":0.1963,"n":11,"o":0.1963,"t":"2026-10-12T16:45:00Z","v":357,"vw":0.196828},{"c":0.1976,"h":0.1976,"l":0.1963,"n":5,"o":0.1963,"t":"2026-10-12T17:00:00Z","v":7941,"vw":0.197529},{"c":0.1999,"h":0.2,"l":0.1978,"n":18,"o":0.1978,"t":"2026-10-12T17:15:00Z","v":3457,"vw":0.199794},{"c":0.2023,"h":0.2023,"l":0.2023,"n":1,"o":0.2023,"t":"2026-10-12T17:30:00Z","v":100,"vw":0.2023},{"c":0.2003,"h":0.2003,"l":0.2003,"n":7,"o":0.2003,"t":"2026-10-12T18:00:00Z","v":1100,"vw":0.2003},{"c":0.2013,"h":0.2013,"l":0.2003,"n":2,"o":0.2003,"t":"2026-10-12T18:15:00Z","v":400,"vw":0.2008},{"c":0.2013,"h":0.2013,"l":0.2013,"n":4,"o":0.2013,"t":"2026-10-12T18:30:00Z","v":800,"vw":0.2013},{"c":0.2022,"h":0.2023,"l":0.2013,"n":14,"o":0.2013,"t":"2026-10-12T18:45:00Z","v":1857,"vw":0.20177},{"c":0.198,"h":0.2001,"l":0.198,"n":3,"o":0.2001,"t":"2026-10-12T19:00:00Z","v":773,"vw":0.198272},{"c":0.2001,"h":0.2001,"l":0.2001,"n":1,"o":0.2001,"t":"2026-10-12T19:15:00Z","v":100,"vw":0.2001},{"c":0.2003,"h":0.2024,"l":0.1981,"n":37,"o":0.1981,"t":"2026-10-12T19:30:00Z","v":5631,"vw":0.200522},{"c":0.2005,"h":0.2005,"l":0.2005,"n":1,"o":0.2005,"t":"2026-10-12T19:45:00Z","v":442,"vw":0.2005},{"c":0.1986,"h":0.1986,"l":0.1986,"n":2,"o":0.1986,"t":"2026-10-12T20:00:00Z","v":550,"vw":0.1986},{"c":0.203,"h":0.203,"l":0.203,"n":1,"o":0.203,"t":"2026-10-12T22:45:00Z","v":1000,"vw":0.203},{"c":0.1994,"h":0.1994,"l":0.1994,"n":1,"o":0.1994,"t":"2026-10-12T23:00:00Z","v":9299,"vw":0.1994},{"c":0.1986,"h":0.1986,"l":0.1986,"n":2,"o":0.1986,"t":"2026-10-13T08:00:00Z","v":678,"vw":0.1986},{"c":0.19,"h":0.191,"l":0.19,"n":5,"o":0.191,"t":"2026-10-13T11:00:00Z","v":2575,"vw":0.190549},{"c":0.1982,"h":0.1984,"l":0.1946,"n":59,"o":0.1946,"t":"2026-10-13T11:15:00Z","v":4828,"vw":0.197802},{"c":0.1946,"h":0.1982,"l":0.1946,"n":2,"o":0.1982,"t":"2026-10-13T11:45:00Z","v":263,"vw":0.195969},{"c":0.1983,"h":0.1984,"l":0.1978,"n":28,"o":0.1984,"t":"2026-10-13T12:00:00Z","v":5968,"vw":0.198204},{"c":0.2,"h":0.2,"l":0.2,"n":1,"o":0.2,"t":"2026-10-13T12:30:00Z","v":1000,"vw":0.2},{"c":0.2001,"h":0.2001,"l":0.2001,"n":1,"o":0.2001,"t":"2026-10-13T13:00:00Z","v":1707,"vw":0.2001},{"c":0.205,"h":0.205,"l":0.1922,"n":10,"o":0.2001,"t":"2026-10-13T13:30:00Z","v":8110,"vw":0.199233},{"c":0.2078,"h":0.2099,"l":0.2069,"n":50,"o":0.2069,"t":"2026-10-13T13:45:00Z","v":18183,"vw":0.209585},{"c":0.2051,"h":0.2099,"l":0.205,"n":32,"o":0.2074,"t":"2026-10-13T14:00:00Z","v":8294,"vw":0.206346},{"c":0.2099,"h":0.2099,"l":0.1953,"n":37,"o":0.205,"t":"2026-10-13T14:15:00Z","v":10518,"vw":0.203167},{"c":0.2004,"h":0.2029,"l":0.1994,"n":38,"o":0.2029,"t":"2026-10-13T14:30:00Z","v":32523,"vw":0.200077},{"c":0.1986,"h":0.204,"l":0.1986,"n":17,"o":0.2004,"t":"2026-10-13T14:45:00Z","v":3234,"vw":0.202781},{"c":0.199,"h":0.2097,"l":0.198,"n":27,"o":0.1981,"t":"2026-10-13T15:00:00Z","v":24188,"vw":0.19964},{"c":0.2038,"h":0.2038,"l":0.198,"n":11,"o":0.199,"t":"2026-10-13T15:15:00Z","v":8531,"vw":0.203403},{"c":0.1991,"h":0.2026,"l":0.198,"n":17,"o":0.198,"t":"2026-10-13T15:30:00Z","v":2611,"vw":0.199482},{"c":0.199,"h":0.2015,"l":0.199,"n":10,"o":0.1991,"t":"2026-10-13T15:45:00Z","v":4405,"vw":0.200036},{"c":0.1981,"h":0.199,"l":0.1981,"n":14,"o":0.199,"t":"2026-10-13T16:00:00Z","v":820,"vw":0.198562},{"c":0.198,"h":0.203,"l":0.198,"n":11,"o":0.198,"t":"2026-10-13T16:15:00Z","v":784,"vw":0.199134},{"c":0.1981,"h":0.1981,"l":0.198,"n":7,"o":0.198,"t":"2026-10-13T16:30:00Z","v":508,"vw":0.19806},{"c":0.198,"h":0.2026,"l":0.198,"n":13,"o":0.198,"t":"2026-10-13T16:45:00Z","v":925,"vw":0.199074},{"c":0.2018,"h":0.2018,"l":0.1999,"n":2,"o":0.1999,"t":"2026-10-13T17:15:00Z","v":218,"vw":0.200772},{"c":0.1999,"h":0.1999,"l":0.1999,"n":1,"o":0.1999,"t":"2026-10-13T17:30:00Z","v":200,"vw":0.1999},{"c":0.1974,"h":0.1999,"l":0.1967,"n":8,"o":0.1999,"t":"2026-10-13T17:45:00Z","v":11162,"vw":0.198596},{"c":0.1971,"h":0.1982,"l":0.196,"n":43,"o":0.196,"t":"2026-10-13T18:00:00Z","v":9849,"vw":0.197307},{"c":0.1957,"h":0.1983,"l":0.1957,"n":20,"o":0.1981,"t":"2026-10-13T18:15:00Z","v":3497,"vw":0.196797},{"c":0.196,"h":0.196,"l":0.1957,"n":13,"o":0.1957,"t":"2026-10-13T18:30:00Z","v":906,"vw":0.195767},{"c":0.1957,"h":0.1963,"l":0.1957,"n":17,"o":0.196,"t":"2026-10-13T18:45:00Z","v":4885,"vw":0.195761},{"c":0.1957,"h":0.2,"l":0.1957,"n":21,"o":0.1957,"t":"2026-10-13T19:00:00Z","v":6311,"vw":0.196633},{"c":0.1959,"h":0.1959,"l":0.1957,"n":4,"o":0.1957,"t":"2026-10-13T19:15:00Z","v":400,"vw":0.19575},{"c":0.1959,"h":0.2003,"l":0.1959,"n":10,"o":0.1963,"t":"2026-10-13T19:30:00Z","v":1112,"vw":0.196943},{"c":0.1966,"h":0.2,"l":0.195,"n":50,"o":0.1959,"t":"2026-10-13T19:45:00Z","v":12431,"vw":0.19639},{"c":0.2024,"h":0.2024,"l":0.2,"n":2,"o":0.2,"t":"2026-10-13T20:00:00Z","v":3893,"vw":0.20087},{"c":0.2034,"h":0.2034,"l":0.2034,"n":1,"o":0.2034,"t":"2026-10-13T20:30:00Z","v":6248,"vw":0.2034},{"c":0.2034,"h":0.2221,"l":0.2034,"n":27,"o":0.214,"t":"2026-10-13T22:30:00Z","v":1644,"vw":0.216033},{"c":0.2149,"h":0.215,"l":0.2149,"n":4,"o":0.215,"t":"2026-10-13T23:30:00Z","v":16382,"vw":0.214901},{"c":0.2,"h":0.2,"l":0.2,"n":1,"o":0.2,"t":"2026-10-14T08:00:00Z","v":776,"vw":0.2},{"c":0.2,"h":0.2,"l":0.2,"n":1,"o":0.2,"t":"2026-10-14T09:30:00Z","v":107,"vw":0.2},{"c":0.2015,"h":0.2015,"l":0.2015,"n":1,"o":0.2015,"t":"2026-10-14T09:45:00Z","v":100,"vw":0.2015},{"c":0.2,"h":0.2,"l":0.2,"n":3,"o":0.2,"t":"2026-10-14T10:30:00Z","v":500,"vw":0.2},{"c":0.1941,"h":0.195,"l":0.1941,"n":2,"o":0.195,"t":"2026-10-14T11:00:00Z","v":634,"vw":0.194556},{"c":0.194,"h":0.194,"l":0.194,"n":2,"o":0.194,"t":"2026-10-14T11:15:00Z","v":600,"vw":0.194},{"c":0.1941,"h":0.1941,"l":0.194,"n":3,"o":0.194,"t":"2026-10-14T11:30:00Z","v":501,"vw":0.19404},{"c":0.19,"h":0.194,"l":0.19,"n":11,"o":0.194,"t":"2026-10-14T12:45:00Z","v":1220,"vw":0.192629},{"c":0.1902,"h":0.1902,"l":0.1901,"n":2,"o":0.1901,"t":"2026-10-14T13:00:00Z","v":200,"vw":0.19015},{"c":0.1857,"h":0.1999,"l":0.185,"n":47,"o":0.199,"t":"2026-10-14T13:30:00Z","v":21914,"vw":0.188904},{"c":0.183,"h":0.1902,"l":0.183,"n":4,"o":0.1902,"t":"2026-10-14T13:45:00Z","v":900,"vw":0.1866},{"c":0.182,"h":0.1839,"l":0.18,"n":35,"o":0.1813,"t":"2026-10-14T14:00:00Z","v":22208,"vw":0.180731},{"c":0.1842,"h":0.1842,"l":0.18,"n":39,"o":0.1825,"t":"2026-10-14T14:15:00Z","v":20622,"vw":0.180642},{"c":0.1851,"h":0.1851,"l":0.184,"n":53,"o":0.184,"t":"2026-10-14T14:30:00Z","v":13005,"vw":0.184592},{"c":0.1855,"h":0.188,"l":0.1855,"n":12,"o":0.1877,"t":"2026-10-14T14:45:00Z","v":10251,"vw":0.187018},{"c":0.1854,"h":0.1855,"l":0.1836,"n":33,"o":0.1855,"t":"2026-10-14T15:00:00Z","v":10309,"vw":0.185114},{"c":0.183,"h":0.1855,"l":0.1827,"n":59,"o":0.1854,"t":"2026-10-14T15:15:00Z","v":106952,"vw":0.184024},{"c":0.1839,"h":0.1855,"l":0.1836,"n":20,"o":0.1838,"t":"2026-10-14T15:30:00Z","v":9075,"vw":0.184442},{"c":0.182,"h":0.1848,"l":0.182,"n":19,"o":0.1831,"t":"2026-10-14T15:45:00Z","v":8567,"vw":0.182493},{"c":0.182,"h":0.1821,"l":0.182,"n":12,"o":0.182,"t":"2026-10-14T16:00:00Z","v":1840,"vw":0.18204},{"c":0.182,"h":0.1834,"l":0.1818,"n":18,"o":0.1834,"t":"2026-10-14T16:15:00Z","v":9134,"vw":0.182345},{"c":0.1822,"h":0.1833,"l":0.182,"n":19,"o":0.1827,"t":"2026-10-14T16:30:00Z","v":9678,"vw":0.182107},{"c":0.1822,"h":0.1833,"l":0.182,"n":11,"o":0.1822,"t":"2026-10-14T16:45:00Z","v":1300,"vw":0.182323},{"c":0.1822,"h":0.1822,"l":0.1822,"n":2,"o":0.1822,"t":"2026-10-14T17:00:00Z","v":200,"vw":0.1822},{"c":0.1811,"h":0.1811,"l":0.1811,"n":1,"o":0.1811,"t":"2026-10-14T17:15:00Z","v":100,"vw":0.1811},{"c":0.182,"h":0.182,"l":0.181,"n":4,"o":0.181,"t":"2026-10-14T17:30:00Z","v":1100,"vw":0.18171},{"c":0.182,"h":0.182,"l":0.182,"n":4,"o":0.182,"t":"2026-10-14T17:45:00Z","v":230,"vw":0.182},{"c":0.1804,"h":0.1833,"l":0.179,"n":82,"o":0.1812,"t":"2026-10-14T18:00:00Z","v":43840,"vw":0.180858},{"c":0.1847,"h":0.19,"l":0.18,"n":46,"o":0.1803,"t":"2026-10-14T18:15:00Z","v":34946,"vw":0.18338},{"c":0.1847,"h":0.19,"l":0.1841,"n":55,"o":0.1847,"t":"2026-10-14T18:30:00Z","v":6977,"vw":0.185497},{"c":0.1913,"h":0.1981,"l":0.1847,"n":61,"o":0.1847,"t":"2026-10-14T18:45:00Z","v":10687,"vw":0.187164},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-14T19:00:00Z","v":2000,"vw":0.19},{"c":0.1914,"h":0.1914,"l":0.1841,"n":19,"o":0.1846,"t":"2026-10-14T19:15:00Z","v":10298,"vw":0.190271},{"c":0.188,"h":0.1924,"l":0.1845,"n":60,"o":0.1877,"t":"2026-10-14T19:30:00Z","v":7584,"vw":0.186917},{"c":0.1842,"h":0.1919,"l":0.1841,"n":47,"o":0.188,"t":"2026-10-14T19:45:00Z","v":9854,"vw":0.187001},{"c":0.188,"h":0.188,"l":0.188,"n":2,"o":0.188,"t":"2026-10-14T20:00:00Z","v":2062,"vw":0.188},{"c":0.1843,"h":0.1917,"l":0.1843,"n":3,"o":0.1917,"t":"2026-10-14T22:45:00Z","v":656,"vw":0.185533},{"c":0.1801,"h":0.1805,"l":0.17,"n":13,"o":0.17,"t":"2026-10-15T08:00:00Z","v":2947,"vw":0.178269},{"c":0.1704,"h":0.18,"l":0.1704,"n":5,"o":0.18,"t":"2026-10-15T08:45:00Z","v":6297,"vw":0.173915},{"c":0.1771,"h":0.1771,"l":0.17355,"n":2,"o":0.17355,"t":"2026-10-15T09:00:00Z","v":1524,"vw":0.176848},{"c":0.1752,"h":0.1752,"l":0.1752,"n":1,"o":0.1752,"t":"2026-10-15T11:00:00Z","v":2422,"vw":0.1752},{"c":0.1774,"h":0.185,"l":0.1774,"n":5,"o":0.185,"t":"2026-10-15T11:30:00Z","v":2587,"vw":0.180065},{"c":0.185,"h":0.185,"l":0.185,"n":1,"o":0.185,"t":"2026-10-15T12:45:00Z","v":115,"vw":0.185},{"c":0.185,"h":0.185,"l":0.185,"n":2,"o":0.185,"t":"2026-10-15T13:00:00Z","v":208,"vw":0.185},{"c":0.1823,"h":0.184,"l":0.18219,"n":15,"o":0.1824,"t":"2026-10-15T13:30:00Z","v":11426,"vw":0.182467},{"c":0.1877,"h":0.1877,"l":0.1877,"n":1,"o":0.1877,"t":"2026-10-15T13:45:00Z","v":500,"vw":0.1877},{"c":0.1824,"h":0.1824,"l":0.1824,"n":2,"o":0.1824,"t":"2026-10-15T14:00:00Z","v":201,"vw":0.1824},{"c":0.184,"h":0.1877,"l":0.1823,"n":13,"o":0.1824,"t":"2026-10-15T14:15:00Z","v":3518,"vw":0.18411},{"c":0.1986,"h":0.1988,"l":0.1836,"n":34,"o":0.1836,"t":"2026-10-15T14:30:00Z","v":11907,"vw":0.186709},{"c":0.1984,"h":0.1984,"l":0.1949,"n":3,"o":0.1949,"t":"2026-10-15T15:00:00Z","v":1000,"vw":0.19665},{"c":0.1889,"h":0.1913,"l":0.1889,"n":11,"o":0.1913,"t":"2026-10-15T15:15:00Z","v":4099,"vw":0.189021},{"c":0.1889,"h":0.1928,"l":0.1889,"n":3,"o":0.1928,"t":"2026-10-15T15:45:00Z","v":1184,"vw":0.192197},{"c":0.1889,"h":0.1897,"l":0.1889,"n":6,"o":0.1897,"t":"2026-10-15T16:00:00Z","v":1117,"vw":0.188998},{"c":0.1889,"h":0.19015,"l":0.1851,"n":11,"o":0.1851,"t":"2026-10-15T16:15:00Z","v":3200,"vw":0.187989},{"c":0.1951,"h":0.1952,"l":0.1902,"n":8,"o":0.1927,"t":"2026-10-15T16:30:00Z","v":2011,"vw":0.192335},{"c":0.1901,"h":0.1901,"l":0.1901,"n":2,"o":0.1901,"t":"2026-10-15T16:45:00Z","v":509,"vw":0.1901},{"c":0.1968,"h":0.1968,"l":0.1905,"n":71,"o":0.1905,"t":"2026-10-15T17:00:00Z","v":40996,"vw":0.193042},{"c":0.1965,"h":0.1965,"l":0.1965,"n":1,"o":0.1965,"t":"2026-10-15T17:15:00Z","v":578,"vw":0.1965},{"c":0.192,"h":0.1945,"l":0.192,"n":7,"o":0.1945,"t":"2026-10-15T17:30:00Z","v":6338,"vw":0.192144},{"c":0.1925,"h":0.1925,"l":0.1921,"n":5,"o":0.1921,"t":"2026-10-15T17:45:00Z","v":2767,"vw":0.192187},{"c":0.1925,"h":0.1925,"l":0.1923,"n":4,"o":0.1925,"t":"2026-10-15T18:00:00Z","v":1200,"vw":0.192467},{"c":0.1925,"h":0.1985,"l":0.1923,"n":9,"o":0.1925,"t":"2026-10-15T18:15:00Z","v":2120,"vw":0.193784},{"c":0.19628,"h":0.1985,"l":0.1923,"n":14,"o":0.1925,"t":"2026-10-15T18:30:00Z","v":6299,"vw":0.19593},{"c":0.193,"h":0.2068,"l":0.193,"n":43,"o":0.1953,"t":"2026-10-15T18:45:00Z","v":4024,"vw":0.197387},{"c":0.1925,"h":0.1925,"l":0.1924,"n":3,"o":0.1924,"t":"2026-10-15T19:00:00Z","v":1144,"vw":0.192418},{"c":0.1945,"h":0.1952,"l":0.1926,"n":6,"o":0.1952,"t":"2026-10-15T19:30:00Z","v":769,"vw":0.194089},{"c":0.1925,"h":0.1925,"l":0.1925,"n":6,"o":0.1925,"t":"2026-10-15T19:45:00Z","v":952,"vw":0.1925},{"c":0.197,"h":0.197,"l":0.197,"n":3,"o":0.197,"t":"2026-10-15T20:00:00Z","v":1543,"vw":0.197},{"c":0.205,"h":0.205,"l":0.205,"n":1,"o":0.205,"t":"2026-10-15T20:15:00Z","v":100,"vw":0.205},{"c":0.21,"h":0.215,"l":0.209,"n":4,"o":0.209,"t":"2026-10-16T13:00:00Z","v":6100,"vw":0.210656},{"c":0.2104,"h":0.2104,"l":0.2104,"n":1,"o":0.2104,"t":"2026-10-16T13:15:00Z","v":100,"vw":0.2104},{"c":0.2,"h":0.2151,"l":0.1945,"n":27,"o":0.2092,"t":"2026-10-16T13:30:00Z","v":2886,"vw":0.207182},{"c":0.2017,"h":0.2088,"l":0.2,"n":4,"o":0.2,"t":"2026-10-16T13:45:00Z","v":981,"vw":0.205288},{"c":0.1982,"h":0.2017,"l":0.1982,"n":9,"o":0.2017,"t":"2026-10-16T14:00:00Z","v":10201,"vw":0.201665},{"c":0.1947,"h":0.1947,"l":0.1945,"n":4,"o":0.1945,"t":"2026-10-16T14:15:00Z","v":272,"vw":0.1946},{"c":0.1947,"h":0.1947,"l":0.1945,"n":4,"o":0.1945,"t":"2026-10-16T14:30:00Z","v":10000,"vw":0.194595},{"c":0.1962,"h":0.198,"l":0.194,"n":27,"o":0.1953,"t":"2026-10-16T14:45:00Z","v":14025,"vw":0.195128},{"c":0.199,"h":0.199,"l":0.197,"n":25,"o":0.197,"t":"2026-10-16T15:00:00Z","v":12281,"vw":0.197927},{"c":0.1945,"h":0.1975,"l":0.1945,"n":6,"o":0.1975,"t":"2026-10-16T15:15:00Z","v":2832,"vw":0.196125},{"c":0.1982,"h":0.1982,"l":0.1982,"n":1,"o":0.1982,"t":"2026-10-16T15:30:00Z","v":250,"vw":0.1982},{"c":0.1982,"h":0.1982,"l":0.1947,"n":3,"o":0.1947,"t":"2026-10-16T15:45:00Z","v":669,"vw":0.197617},{"c":0.1947,"h":0.1947,"l":0.1947,"n":1,"o":0.1947,"t":"2026-10-16T17:00:00Z","v":100,"vw":0.1947},{"c":0.1949,"h":0.1949,"l":0.19,"n":29,"o":0.1947,"t":"2026-10-16T17:15:00Z","v":13842,"vw":0.193453},{"c":0.19,"h":0.1911,"l":0.19,"n":7,"o":0.1911,"t":"2026-10-16T17:45:00Z","v":5828,"vw":0.190488},{"c":0.1938,"h":0.1938,"l":0.1938,"n":1,"o":0.1938,"t":"2026-10-16T18:00:00Z","v":500,"vw":0.1938},{"c":0.1903,"h":0.1903,"l":0.1903,"n":1,"o":0.1903,"t":"2026-10-16T18:15:00Z","v":1350,"vw":0.1903},{"c":0.1899,"h":0.1975,"l":0.1899,"n":22,"o":0.1975,"t":"2026-10-16T18:30:00Z","v":25254,"vw":0.190898},{"c":0.187,"h":0.188,"l":0.1851,"n":11,"o":0.188,"t":"2026-10-16T18:45:00Z","v":35413,"vw":0.185521},{"c":0.188,"h":0.188,"l":0.185,"n":34,"o":0.186,"t":"2026-10-16T19:00:00Z","v":18961,"vw":0.18765},{"c":0.1919,"h":0.1919,"l":0.19,"n":4,"o":0.19,"t":"2026-10-16T19:15:00Z","v":699,"vw":0.190373},{"c":0.185,"h":0.19,"l":0.185,"n":14,"o":0.1851,"t":"2026-10-16T19:30:00Z","v":12497,"vw":0.188873},{"c":0.1855,"h":0.1898,"l":0.1855,"n":11,"o":0.1897,"t":"2026-10-16T19:45:00Z","v":2050,"vw":0.188319},{"c":0.1874,"h":0.1874,"l":0.1874,"n":1,"o":0.1874,"t":"2026-10-16T20:00:00Z","v":520,"vw":0.1874},{"c":0.1998,"h":0.1998,"l":0.1998,"n":1,"o":0.1998,"t":"2026-10-16T21:45:00Z","v":100,"vw":0.1998},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-19T10:00:00Z","v":100,"vw":0.19},{"c":0.1874,"h":0.19,"l":0.1873,"n":5,"o":0.19,"t":"2026-10-19T12:15:00Z","v":5967,"vw":0.187769},{"c":0.1899,"h":0.1899,"l":0.181,"n":5,"o":0.181,"t":"2026-10-19T13:30:00Z","v":3633,"vw":0.189533},{"c":0.184,"h":0.1886,"l":0.1807,"n":34,"o":0.185,"t":"2026-10-19T13:45:00Z","v":9703,"vw":0.182386},{"c":0.1824,"h":0.1858,"l":0.18,"n":13,"o":0.181,"t":"2026-10-19T14:00:00Z","v":3362,"vw":0.180651},{"c":0.1781,"h":0.1809,"l":0.1752,"n":19,"o":0.179,"t":"2026-10-19T14:15:00Z","v":6838,"vw":0.177562},{"c":0.1795,"h":0.1808,"l":0.178,"n":44,"o":0.1794,"t":"2026-10-19T14:30:00Z","v":19041,"vw":0.179102},{"c":0.1809,"h":0.1898,"l":0.1794,"n":18,"o":0.1794,"t":"2026-10-19T14:45:00Z","v":44774,"vw":0.182159},{"c":0.1811,"h":0.1811,"l":0.1811,"n":1,"o":0.1811,"t":"2026-10-19T15:00:00Z","v":1600,"vw":0.1811},{"c":0.1809,"h":0.1811,"l":0.178,"n":12,"o":0.1811,"t":"2026-10-19T15:30:00Z","v":6631,"vw":0.180815},{"c":0.181,"h":0.181,"l":0.181,"n":3,"o":0.181,"t":"2026-10-19T15:45:00Z","v":7006,"vw":0.181},{"c":0.179,"h":0.179,"l":0.179,"n":6,"o":0.179,"t":"2026-10-19T16:15:00Z","v":600,"vw":0.179},{"c":0.1824,"h":0.1824,"l":0.1768,"n":47,"o":0.179,"t":"2026-10-19T16:30:00Z","v":60403,"vw":0.178041},{"c":0.1824,"h":0.1824,"l":0.1824,"n":1,"o":0.1824,"t":"2026-10-19T16:45:00Z","v":1000,"vw":0.1824},{"c":0.182,"h":0.1836,"l":0.1812,"n":7,"o":0.1812,"t":"2026-10-19T17:15:00Z","v":2310,"vw":0.181794},{"c":0.1825,"h":0.1825,"l":0.18,"n":6,"o":0.1812,"t":"2026-10-19T17:30:00Z","v":774,"vw":0.181077},{"c":0.1854,"h":0.1854,"l":0.1821,"n":32,"o":0.183,"t":"2026-10-19T17:45:00Z","v":26521,"vw":0.184118},{"c":0.1854,"h":0.1854,"l":0.181,"n":4,"o":0.181,"t":"2026-10-19T18:00:00Z","v":500,"vw":0.18188},{"c":0.181,"h":0.181,"l":0.181,"n":3,"o":0.181,"t":"2026-10-19T18:15:00Z","v":800,"vw":0.181},{"c":0.1852,"h":0.1852,"l":0.181,"n":3,"o":0.1811,"t":"2026-10-19T18:30:00Z","v":1500,"vw":0.182433},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-19T18:45:00Z","v":553,"vw":0.182},{"c":0.1852,"h":0.1852,"l":0.1852,"n":6,"o":0.1852,"t":"2026-10-19T19:15:00Z","v":472,"vw":0.1852},{"c":0.182,"h":0.182,"l":0.182,"n":6,"o":0.182,"t":"2026-10-19T19:30:00Z","v":603,"vw":0.182},{"c":0.1817,"h":0.1866,"l":0.1817,"n":41,"o":0.1817,"t":"2026-10-19T19:45:00Z","v":4324,"vw":0.182999},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-19T20:00:00Z","v":806,"vw":0.1817},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-20T08:15:00Z","v":136,"vw":0.1817},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-20T11:00:00Z","v":1000,"vw":0.1817},{"c":0.1817,"h":0.1817,"l":0.1817,"n":1,"o":0.1817,"t":"2026-10-20T11:45:00Z","v":254,"vw":0.1817},{"c":0.189,"h":0.189,"l":0.189,"n":3,"o":0.189,"t":"2026-10-20T13:30:00Z","v":3943,"vw":0.189},{"c":0.1837,"h":0.1878,"l":0.1832,"n":9,"o":0.1855,"t":"2026-10-20T14:15:00Z","v":1201,"vw":0.184491},{"c":0.1848,"h":0.1878,"l":0.1817,"n":18,"o":0.1837,"t":"2026-10-20T14:30:00Z","v":6910,"vw":0.184973},{"c":0.1899,"h":0.1899,"l":0.1835,"n":31,"o":0.1846,"t":"2026-10-20T14:45:00Z","v":30671,"vw":0.186211},{"c":0.1888,"h":0.1899,"l":0.1817,"n":46,"o":0.1896,"t":"2026-10-20T15:00:00Z","v":41027,"vw":0.189602},{"c":0.1888,"h":0.1888,"l":0.1888,"n":1,"o":0.1888,"t":"2026-10-20T15:15:00Z","v":200,"vw":0.1888},{"c":0.1888,"h":0.1889,"l":0.1888,"n":3,"o":0.1889,"t":"2026-10-20T15:30:00Z","v":740,"vw":0.188828},{"c":0.1888,"h":0.1892,"l":0.1888,"n":8,"o":0.1892,"t":"2026-10-20T15:45:00Z","v":3187,"vw":0.188851},{"c":0.182,"h":0.1853,"l":0.182,"n":2,"o":0.1853,"t":"2026-10-20T16:00:00Z","v":600,"vw":0.18255},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-20T16:15:00Z","v":200,"vw":0.182},{"c":0.182,"h":0.1853,"l":0.182,"n":2,"o":0.1853,"t":"2026-10-20T16:30:00Z","v":1600,"vw":0.184063},{"c":0.1886,"h":0.1886,"l":0.1886,"n":1,"o":0.1886,"t":"2026-10-20T16:45:00Z","v":275,"vw":0.1886},{"c":0.1858,"h":0.1858,"l":0.1832,"n":3,"o":0.184,"t":"2026-10-20T17:00:00Z","v":1362,"vw":0.184504},{"c":0.188,"h":0.188,"l":0.1858,"n":4,"o":0.1858,"t":"2026-10-20T17:15:00Z","v":2850,"vw":0.185933},{"c":0.1858,"h":0.1858,"l":0.1833,"n":6,"o":0.184,"t":"2026-10-20T17:30:00Z","v":1794,"vw":0.183796},{"c":0.1833,"h":0.1858,"l":0.1831,"n":10,"o":0.1833,"t":"2026-10-20T17:45:00Z","v":1530,"vw":0.184148},{"c":0.1834,"h":0.1834,"l":0.1833,"n":3,"o":0.1833,"t":"2026-10-20T18:00:00Z","v":1147,"vw":0.183374},{"c":0.185,"h":0.1851,"l":0.1834,"n":9,"o":0.1851,"t":"2026-10-20T18:15:00Z","v":1574,"vw":0.184491},{"c":0.1851,"h":0.1851,"l":0.1851,"n":3,"o":0.1851,"t":"2026-10-20T18:30:00Z","v":300,"vw":0.1851},{"c":0.1851,"h":0.1851,"l":0.1851,"n":1,"o":0.1851,"t":"2026-10-20T18:45:00Z","v":100,"vw":0.1851},{"c":0.184,"h":0.19,"l":0.184,"n":43,"o":0.1888,"t":"2026-10-20T19:45:00Z","v":28333,"vw":0.188531},{"c":0.1881,"h":0.1881,"l":0.1858,"n":2,"o":0.1858,"t":"2026-10-20T20:00:00Z","v":2223,"vw":0.187869},{"c":0.182,"h":0.1843,"l":0.182,"n":3,"o":0.1843,"t":"2026-10-21T11:45:00Z","v":1650,"vw":0.182142},{"c":0.182,"h":0.182,"l":0.182,"n":1,"o":0.182,"t":"2026-10-21T12:00:00Z","v":1000,"vw":0.182},{"c":0.1899,"h":0.19,"l":0.1866,"n":13,"o":0.1897,"t":"2026-10-21T13:30:00Z","v":36092,"vw":0.189859},{"c":0.1949,"h":0.195,"l":0.1878,"n":39,"o":0.189,"t":"2026-10-21T13:45:00Z","v":25717,"vw":0.190357},{"c":0.182,"h":0.1877,"l":0.182,"n":13,"o":0.1877,"t":"2026-10-21T14:00:00Z","v":1574,"vw":0.184274},{"c":0.1866,"h":0.189,"l":0.186,"n":15,"o":0.189,"t":"2026-10-21T14:15:00Z","v":3254,"vw":0.186463},{"c":0.1821,"h":0.1867,"l":0.182,"n":14,"o":0.1867,"t":"2026-10-21T14:30:00Z","v":8434,"vw":0.184891},{"c":0.1845,"h":0.186,"l":0.1822,"n":9,"o":0.1822,"t":"2026-10-21T14:45:00Z","v":900,"vw":0.1833},{"c":0.1822,"h":0.1822,"l":0.1822,"n":1,"o":0.1822,"t":"2026-10-21T15:00:00Z","v":100,"vw":0.1822},{"c":0.1889,"h":0.1889,"l":0.182,"n":21,"o":0.1822,"t":"2026-10-21T15:15:00Z","v":9646,"vw":0.183434},{"c":0.1822,"h":0.1822,"l":0.1822,"n":1,"o":0.1822,"t":"2026-10-21T15:45:00Z","v":116,"vw":0.1822},{"c":0.1887,"h":0.1887,"l":0.1887,"n":1,"o":0.1887,"t":"2026-10-21T16:45:00Z","v":3000,"vw":0.1887},{"c":0.1832,"h":0.1832,"l":0.1832,"n":1,"o":0.1832,"t":"2026-10-21T17:00:00Z","v":500,"vw":0.1832},{"c":0.1835,"h":0.1853,"l":0.1835,"n":3,"o":0.1853,"t":"2026-10-21T17:15:00Z","v":248,"vw":0.184571},{"c":0.1887,"h":0.1887,"l":0.185,"n":50,"o":0.1852,"t":"2026-10-21T18:00:00Z","v":9808,"vw":0.187365},{"c":0.1882,"h":0.1887,"l":0.1882,"n":3,"o":0.1884,"t":"2026-10-21T18:15:00Z","v":300,"vw":0.188433},{"c":0.1881,"h":0.1881,"l":0.1881,"n":12,"o":0.1881,"t":"2026-10-21T18:30:00Z","v":255,"vw":0.1881},{"c":0.1833,"h":0.188,"l":0.1833,"n":26,"o":0.1853,"t":"2026-10-21T18:45:00Z","v":4198,"vw":0.18703},{"c":0.1831,"h":0.1832,"l":0.1826,"n":9,"o":0.1832,"t":"2026-10-21T19:00:00Z","v":4887,"vw":0.18307},{"c":0.186,"h":0.1879,"l":0.1836,"n":21,"o":0.1836,"t":"2026-10-21T19:15:00Z","v":2417,"vw":0.185529},{"c":0.1851,"h":0.1851,"l":0.1826,"n":20,"o":0.1851,"t":"2026-10-21T19:30:00Z","v":5085,"vw":0.183222},{"c":0.189,"h":0.189,"l":0.1851,"n":4,"o":0.1851,"t":"2026-10-21T19:45:00Z","v":335,"vw":0.187725},{"c":0.186,"h":0.186,"l":0.186,"n":1,"o":0.186,"t":"2026-10-21T20:00:00Z","v":394,"vw":0.186},{"c":0.19,"h":0.19,"l":0.19,"n":1,"o":0.19,"t":"2026-10-21T21:15:00Z","v":500,"vw":0.19},{"c":0.189,"h":0.189,"l":0.189,"n":1,"o":0.189,"t":"2026-10-22T08:00:00Z","v":118,"vw":0.189},{"c":0.1806,"h":0.1806,"l":0.1806,"n":2,"o":0.1806,"t":"2026-10-22T12:45:00Z","v":452,"vw":0.1806},{"c":0.1889,"h":0.189,"l":0.1889,"n":3,"o":0.189,"t":"2026-10-22T13:30:00Z","v":12270,"vw":0.188998},{"c":0.1919,"h":0.196,"l":0.1876,"n":41,"o":0.1876,"t":"2026-10-22T13:45:00Z","v":14801,"vw":0.19158},{"c":0.191,"h":0.191,"l":0.191,"n":5,"o":0.191,"t":"2026-10-22T14:00:00Z","v":500,"vw":0.191},{"c":0.1888,"h":0.1888,"l":0.187,"n":5,"o":0.1878,"t":"2026-10-22T14:30:00Z","v":523,"vw":0.187921},{"c":0.19,"h":0.19,"l":0.19,"n":4,"o":0.19,"t":"2026-10-22T14:45:00Z","v":1000,"vw":0.19},{"c":0.1882,"h":0.1884,"l":0.1882,"n":4,"o":0.1884,"t":"2026-10-22T15:00:00Z","v":643,"vw":0.188233},{"c":0.197,"h":0.2047,"l":0.19,"n":30,"o":0.19,"t":"2026-10-22T15:15:00Z","v":3848,"vw":0.195144},{"c":0.1958,"h":0.2016,"l":0.1958,"n":6,"o":0.2016,"t":"2026-10-22T15:30:00Z","v":24522,"vw":0.198574},{"c":0.2021,"h":0.2059,"l":0.1982,"n":6,"o":0.2,"t":"2026-10-22T15:45:00Z","v":6100,"vw":0.200853},{"c":0.1981,"h":0.1981,"l":0.1981,"n":3,"o":0.1981,"t":"2026-10-22T16:00:00Z","v":264,"vw":0.1981},{"c":0.1993,"h":0.2029,"l":0.1981,"n":8,"o":0.1982,"t":"2026-10-22T16:15:00Z","v":15101,"vw":0.200101},{"c":0.1958,"h":0.1958,"l":0.1958,"n":2,"o":0.1958,"t":"2026-10-22T16:30:00Z","v":4010,"vw":0.1958},{"c":0.1963,"h":0.1963,"l":0.1909,"n":9,"o":0.1957,"t":"2026-10-22T16:45:00Z","v":6963,"vw":0.1931},{"c":0.1909,"h":0.1964,"l":0.1908,"n":6,"o":0.1909,"t":"2026-10-22T17:00:00Z","v":1801,"vw":0.193928},{"c":0.1909,"h":0.1909,"l":0.1909,"n":1,"o":0.1909,"t":"2026-10-22T17:30:00Z","v":100,"vw":0.1909},{"c":0.1909,"h":0.1909,"l":0.1908,"n":21,"o":0.1909,"t":"2026-10-22T17:45:00Z","v":10736,"vw":0.190894},{"c":0.186,"h":0.1908,"l":0.186,"n":22,"o":0.1908,"t":"2026-10-22T18:00:00Z","v":21297,"vw":0.190044},{"c":0.1851,"h":0.1876,"l":0.1851,"n":6,"o":0.1851,"t":"2026-10-22T18:15:00Z","v":3149,"vw":0.187434},{"c":0.1853,"h":0.1853,"l":0.1853,"n":6,"o":0.1853,"t":"2026-10-22T18:30:00Z","v":402,"vw":0.1853},{"c":0.1853,"h":0.1854,"l":0.1853,"n":5,"o":0.1854,"t":"2026-10-22T18:45:00Z","v":401,"vw":0.185375},{"c":0.1853,"h":0.1853,"l":0.1853,"n":1,"o":0.1853,"t":"2026-10-22T19:00:00Z","v":100,"vw":0.1853},{"c":0.1855,"h":0.1855,"l":0.1855,"n":7,"o":0.1855,"t":"2026-10-22T19:30:00Z","v":689,"vw":0.1855},{"c":0.1853,"h":0.1909,"l":0.1853,"n":59,"o":0.1884,"t":"2026-10-22T19:45:00Z","v":19925,"vw":0.186018},{"c":0.1856,"h":0.1856,"l":0.1856,"n":1,"o":0.1856,"t":"2026-10-22T20:00:00Z","v":321,"vw":0.1856},{"c":0.1853,"h":0.1853,"l":0.1853,"n":1,"o":0.1853,"t":"2026-10-22T21:15:00Z","v":150,"vw":0.1853}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.06761092114046661,"strike":3.5652730285116654,"iv":6.912875396182919,"gamma":0.9637826192074029,"theta":-0.002173896345319875,"vega":0.00017830642544439476,"rho":0.000017856641181765047,"breakevenPct":1860.5417968980746},{"delta":0.35,"premium":0.11281380619998393,"strike":4.695345154999599,"iv":7.769156233726865,"gamma":0.9164055242232527,"theta":-0.0026041925012397667,"vega":0.00019136794602750572,"rho":0.00001859509910916032,"breakevenPct":2494.7970648675564},{"delta":0.4,"premium":0.12239360878125873,"strike":4.530849580626571,"iv":7.940713946606631,"gamma":0.90134320992894,"theta":-0.002675362756454219,"vega":0.0001929861305539432,"rho":0.000019475721671758067,"breakevenPct":2411.1943817635347},{"delta":0.45,"premium":0.11882521963666227,"strike":3.8885395345992095,"iv":7.859545890240544,"gamma":0.8982080199184108,"theta":-0.0026139825452938066,"vega":0.00019038067226259211,"rho":0.00002040881605179111,"breakevenPct":2062.636132884982},{"delta":0.5,"premium":0.11525683049206582,"strike":3.2462294885718483,"iv":7.778377833874457,"gamma":0.8950728299078816,"theta":-0.0025526023341333943,"vega":0.000187775213971241,"rho":0.00002134191043182415,"breakevenPct":1714.0778840064295},{"delta":0.55,"premium":0.11168844134746937,"strike":2.603919442544486,"iv":7.697209777508371,"gamma":0.8919376398973524,"theta":-0.002491222122972982,"vega":0.00018516975567988992,"rho":0.00002227500481185719,"breakevenPct":1365.5196351278767},{"delta":0.6,"premium":0.10812005220287292,"strike":1.961609396517125,"iv":7.616041721142285,"gamma":0.8888024498868232,"theta":-0.00242984191181257,"vega":0.00018256429738853884,"rho":0.00002320809919189023,"breakevenPct":1016.9613862493245},{"delta":0.65,"premium":0.10455166305827647,"strike":1.3192993504897634,"iv":7.534873664776198,"gamma":0.885667259876294,"theta":-0.0023684617006521575,"vega":0.00017995883909718773,"rho":0.000024141193571923273,"breakevenPct":668.4031373707719},{"delta":0.7,"premium":0.10098327391368002,"strike":0.6769893044624027,"iv":7.453705608410112,"gamma":0.8825320698657648,"theta":-0.0023070814894917456,"vega":0.00017735338080583665,"rho":0.000025074287951956314,"breakevenPct":319.8448884922195}],"put":[{"delta":0.25,"premium":0.5023109092284179,"strike":0.5027187167393152,"iv":7.994492419827932,"gamma":0.7643486853376328,"theta":-0.0022966326524885535,"vega":0.00016467388968206955,"rho":-0.00037157231987359227,"breakevenPct":99.77992039347151},{"delta":0.3,"premium":0.6057080448665383,"strike":0.6243624057253392,"iv":7.748066464586483,"gamma":0.8152112958424489,"theta":-0.00225839915164691,"vega":0.00016779543434669806,"rho":-0.00046724929674485865,"breakevenPct":89.93288674646473},{"delta":0.35,"premium":0.7091051805046586,"strike":0.7460060947113631,"iv":7.501640509345033,"gamma":0.866073906347265,"theta":-0.002220165650805266,"vega":0.00017091697901132656,"rho":-0.000562926273616125,"breakevenPct":80.08585309945794},{"delta":0.4,"premium":0.8125023161427791,"strike":0.8676497836973871,"iv":7.255214554103583,"gamma":0.9169365168520812,"theta":-0.002181932149963623,"vega":0.00017403852367595506,"rho":-0.0006586032504873915,"breakevenPct":70.23881945245114},{"delta":0.45,"premium":0.9158994517808995,"strike":0.9892934726834111,"iv":7.008788598862134,"gamma":0.9677991273568973,"theta":-0.002143698649121979,"vega":0.00017716006834058356,"rho":-0.0007542802273586579,"breakevenPct":60.39178580544435},{"delta":0.5,"premium":1.0192965874190199,"strike":1.110937161669435,"iv":6.762362643620685,"gamma":1.0186617378617135,"theta":-0.002105465148280336,"vega":0.00018028161300521207,"rho":-0.0008499572042299242,"breakevenPct":50.54475215843756},{"delta":0.55,"premium":1.1226937230571403,"strike":1.232580850655459,"iv":6.515936688379235,"gamma":1.0695243483665298,"theta":-0.002067231647438692,"vega":0.00018340315766984057,"rho":-0.0009456341811011908,"breakevenPct":40.697718511430764},{"delta":0.6,"premium":1.2260908586952606,"strike":1.354224539641483,"iv":6.269510733137786,"gamma":1.1203869588713458,"theta":-0.002028998146597049,"vega":0.00018652470233446907,"rho":-0.001041311157972457,"breakevenPct":30.850684864423982},{"delta":0.65,"premium":1.329487994333381,"strike":1.4758682286275069,"iv":6.023084777896337,"gamma":1.171249569376162,"theta":-0.001990764645755405,"vega":0.00018964624699909757,"rho":-0.0011369881348437234,"breakevenPct":21.003651217417186},{"delta":0.7,"premium":2.1721066070666706,"strike":2.3275660410847494,"iv":6.220088476437442,"gamma":1.0145365841559557,"theta":-0.0018460456976591088,"vega":0.0001730004525256104,"rho":-0.0018087959808175719,"breakevenPct":17.836326597167556},{"delta":0.75,"premium":2.6836517782388354,"strike":2.847781469395426,"iv":5.961429669015507,"gamma":0.887245792636831,"theta":-0.001446240273510839,"vega":0.00014858731857247612,"rho":-0.002220119502332746,"breakevenPct":15.90856300242032},{"delta":0.8,"premium":3.1951969494110006,"strike":3.367996897706102,"iv":5.702770861593573,"gamma":0.7599550011177063,"theta":-0.0010464348493625696,"vega":0.00012417418461934182,"rho":-0.0026314430238479204,"breakevenPct":13.980799407673086},{"delta":0.85,"premium":3.706742120583164,"strike":3.8882123260167774,"iv":5.444112054171638,"gamma":0.6326642095985819,"theta":-0.0006466294252143005,"vega":0.00009976105066620758,"rho":-0.003042766545363094,"breakevenPct":12.053035812925856},{"delta":0.9,"premium":4.218287291755329,"strike":4.4084277543274535,"iv":5.185453246749704,"gamma":0.5053734180794573,"theta":-0.00024682400106603125,"vega":0.0000753479167130733,"rho":-0.0034540900668782676,"breakevenPct":10.12527221817862}]},"raw":{"call":[{"delta":0.3,"premium":0.06761092114046661,"strike":3.5652730285116654,"iv":6.912875396182919,"gamma":0.9637826192074029,"theta":-0.002173896345319875,"vega":0.00017830642544439476,"rho":0.000017856641181765047,"breakevenPct":1860.5417968980746},{"delta":0.35,"premium":0.11281380619998393,"strike":4.695345154999599,"iv":7.769156233726865,"gamma":0.9164055242232527,"theta":-0.0026041925012397667,"vega":0.00019136794602750572,"rho":0.00001859509910916032,"breakevenPct":2494.7970648675564},{"delta":0.4,"premium":0.12239360878125873,"strike":4.530849580626571,"iv":7.940713946606631,"gamma":0.90134320992894,"theta":-0.002675362756454219,"vega":0.0001929861305539432,"rho":0.000019475721671758067,"breakevenPct":2411.1943817635347},{"delta":0.45,"premium":0.11882521963666227,"strike":3.8885395345992095,"iv":7.859545890240544,"gamma":0.8982080199184108,"theta":-0.0026139825452938066,"vega":0.00019038067226259211,"rho":0.00002040881605179111,"breakevenPct":2062.636132884982},{"delta":0.5,"premium":0.11525683049206582,"strike":3.2462294885718483,"iv":7.778377833874457,"gamma":0.8950728299078816,"theta":-0.0025526023341333943,"vega":0.000187775213971241,"rho":0.00002134191043182415,"breakevenPct":1714.0778840064295},{"delta":0.55,"premium":0.11168844134746937,"strike":2.603919442544486,"iv":7.697209777508371,"gamma":0.8919376398973524,"theta":-0.002491222122972982,"vega":0.00018516975567988992,"rho":0.00002227500481185719,"breakevenPct":1365.5196351278767},{"delta":0.6,"premium":0.10812005220287292,"strike":1.961609396517125,"iv":7.616041721142285,"gamma":0.8888024498868232,"theta":-0.00242984191181257,"vega":0.00018256429738853884,"rho":0.00002320809919189023,"breakevenPct":1016.9613862493245},{"delta":0.65,"premium":0.10455166305827647,"strike":1.3192993504897634,"iv":7.534873664776198,"gamma":0.885667259876294,"theta":-0.0023684617006521575,"vega":0.00017995883909718773,"rho":0.000024141193571923273,"breakevenPct":668.4031373707719},{"delta":0.7,"premium":0.10098327391368002,"strike":0.6769893044624027,"iv":7.453705608410112,"gamma":0.8825320698657648,"theta":-0.0023070814894917456,"vega":0.00017735338080583665,"rho":0.000025074287951956314,"breakevenPct":319.8448884922195}],"put":[{"delta":0.25,"premium":0.5023109092284179,"strike":0.5027187167393152,"iv":7.994492419827932,"gamma":0.7643486853376328,"theta":-0.0022966326524885535,"vega":0.00016467388968206955,"rho":-0.00037157231987359227,"breakevenPct":99.77992039347151},{"delta":0.3,"premium":0.6057080448665383,"strike":0.6243624057253392,"iv":7.748066464586483,"gamma":0.8152112958424489,"theta":-0.00225839915164691,"vega":0.00016779543434669806,"rho":-0.00046724929674485865,"breakevenPct":89.93288674646473},{"delta":0.35,"premium":0.7091051805046586,"strike":0.7460060947113631,"iv":7.501640509345033,"gamma":0.866073906347265,"theta":-0.002220165650805266,"vega":0.00017091697901132656,"rho":-0.000562926273616125,"breakevenPct":80.08585309945794},{"delta":0.4,"premium":0.8125023161427791,"strike":0.8676497836973871,"iv":7.255214554103583,"gamma":0.9169365168520812,"theta":-0.002181932149963623,"vega":0.00017403852367595506,"rho":-0.0006586032504873915,"breakevenPct":70.23881945245114},{"delta":0.45,"premium":0.9158994517808995,"strike":0.9892934726834111,"iv":7.008788598862134,"gamma":0.9677991273568973,"theta":-0.002143698649121979,"vega":0.00017716006834058356,"rho":-0.0007542802273586579,"breakevenPct":60.39178580544435},{"delta":0.5,"premium":1.0192965874190199,"strike":1.110937161669435,"iv":6.762362643620685,"gamma":1.0186617378617135,"theta":-0.002105465148280336,"vega":0.00018028161300521207,"rho":-0.0008499572042299242,"breakevenPct":50.54475215843756},{"delta":0.55,"premium":1.1226937230571403,"strike":1.232580850655459,"iv":6.515936688379235,"gamma":1.0695243483665298,"theta":-0.002067231647438692,"vega":0.00018340315766984057,"rho":-0.0009456341811011908,"breakevenPct":40.697718511430764},{"delta":0.6,"premium":1.2260908586952606,"strike":1.354224539641483,"iv":6.269510733137786,"gamma":1.1203869588713458,"theta":-0.002028998146597049,"vega":0.00018652470233446907,"rho":-0.001041311157972457,"breakevenPct":30.850684864423982},{"delta":0.65,"premium":1.329487994333381,"strike":1.4758682286275069,"iv":6.023084777896337,"gamma":1.171249569376162,"theta":-0.001990764645755405,"vega":0.00018964624699909757,"rho":-0.0011369881348437234,"breakevenPct":21.003651217417186},{"delta":0.7,"premium":2.1721066070666706,"strike":2.3275660410847494,"iv":6.220088476437442,"gamma":1.0145365841559557,"theta":-0.0018460456976591088,"vega":0.0001730004525256104,"rho":-0.0018087959808175719,"breakevenPct":17.836326597167556},{"delta":0.75,"premium":2.6836517782388354,"strike":2.847781469395426,"iv":5.961429669015507,"gamma":0.887245792636831,"theta":-0.001446240273510839,"vega":0.00014858731857247612,"rho":-0.002220119502332746,"breakevenPct":15.90856300242032},{"delta":0.8,"premium":3.1951969494110006,"strike":3.367996897706102,"iv":5.702770861593573,"gamma":0.7599550011177063,"theta":-0.0010464348493625696,"vega":0.00012417418461934182,"rho":-0.0026314430238479204,"breakevenPct":13.980799407673086},{"delta":0.85,"premium":3.706742120583164,"strike":3.8882123260167774,"iv":5.444112054171638,"gamma":0.6326642095985819,"theta":-0.0006466294252143005,"vega":0.00009976105066620758,"rho":-0.003042766545363094,"breakevenPct":12.053035812925856},{"delta":0.9,"premium":4.218287291755329,"strike":4.4084277543274535,"iv":5.185453246749704,"gamma":0.5053734180794573,"theta":-0.00024682400106603125,"vega":0.0000753479167130733,"rho":-0.0034540900668782676,"breakevenPct":10.12527221817862}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}