{"schemaVersion":1,"symbol":"FTNT","days":90,"observations":[{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:36.284000+00:00","captured_at":"2026-10-21T14:53:06.417Z","last_trade_at":"2026-10-21T14:53:02.166307429Z","price":172.63,"iv_pct":64.08147423088131,"implied_move_pct":14.826470904266284,"put_call_skew_pp":2.8458623928613314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"935b4c962f14dedf8d96b4fa34a81e3b5277bd2dddb18af93c5dd0d6c49f07d1"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:49.462000+00:00","captured_at":"2026-10-21T15:08:34.331Z","last_trade_at":"2026-10-21T15:08:29.166226408Z","price":172.655,"iv_pct":63.807956712739745,"implied_move_pct":14.769969139328584,"put_call_skew_pp":3.415087338276812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"03614619932fbf1ab0b48d64721698f986515c35de7e13c844e675a346cd1727"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:28.264000+00:00","captured_at":"2026-10-21T15:22:59.369Z","last_trade_at":"2026-10-21T15:22:51.371497746Z","price":172.56,"iv_pct":63.866105599318715,"implied_move_pct":14.76431687227932,"put_call_skew_pp":3.0849722814498937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"bbd609842b38ec12a8b7d2430ff1e394b3327544f0ca9f1ecc79371f5b222990"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:20.050000+00:00","captured_at":"2026-10-21T15:39:33.951Z","last_trade_at":"2026-10-21T15:39:21.520222112Z","price":172.7125,"iv_pct":63.56777809200602,"implied_move_pct":14.741993244817984,"put_call_skew_pp":3.9773504092060374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"52ee6244e9ca3483722a79f424ef07c8ad8d5287b39c80e07f3fb6ad0427dc6f"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:32.323000+00:00","captured_at":"2026-10-21T15:53:01.311Z","last_trade_at":"2026-10-21T15:52:20.665201597Z","price":173.5104,"iv_pct":63.610196581196575,"implied_move_pct":14.850830291864375,"put_call_skew_pp":5.187724007479943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"ca53c67d2e95b08867814435375cb6bc982ebca26c8fc7e2d0085792359859e7"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:02.538000+00:00","captured_at":"2026-10-21T16:03:49.488Z","last_trade_at":"2026-10-21T16:03:46.256287141Z","price":173.48,"iv_pct":63.8272891566265,"implied_move_pct":14.88989303999489,"put_call_skew_pp":4.261681741804013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"55cd3aea755ec56318e35291ed8c1318988d23ace420873f2f9907076d7e7aaa"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:55.532000+00:00","captured_at":"2026-10-21T16:24:18.694Z","last_trade_at":"2026-10-21T16:23:47.081722822Z","price":173.55,"iv_pct":63.838747071619814,"implied_move_pct":14.90099816340171,"put_call_skew_pp":4.337265675500957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"49c96dd367602c0dbdb647de4e168b9bf753af84f0a9dffecce4596da29180c5"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:16.116000+00:00","captured_at":"2026-10-21T16:34:34.511Z","last_trade_at":"2026-10-21T16:34:28.414008944Z","price":173.91,"iv_pct":63.664242047228726,"implied_move_pct":14.902797208494475,"put_call_skew_pp":4.757475579975578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"6910a771b9293d2a1e17861cd4728725831793d53dde3a715525d47b6054bf5a"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:30.730000+00:00","captured_at":"2026-10-21T16:44:53.070Z","last_trade_at":"2026-10-21T16:44:24.196397343Z","price":173.49,"iv_pct":63.65118875502007,"implied_move_pct":14.840218560564233,"put_call_skew_pp":3.4754863583537854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"a95f625ff3285579b10c5dc8fa08a5d6bad8fda2b48b6a0bc5b4798da23d5539"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:19.185000+00:00","captured_at":"2026-10-21T16:55:09.611Z","last_trade_at":"2026-10-21T16:55:01.880981753Z","price":174.155,"iv_pct":63.238720724701736,"implied_move_pct":14.788981143505971,"put_call_skew_pp":5.409623202001246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"f9d2c89a8fe32473a6d7887adab57fd25ef84a6543b51fabbbebcc21f16043d0"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:49.850000+00:00","captured_at":"2026-10-21T17:09:56.492Z","last_trade_at":"2026-10-21T17:09:49.433001419Z","price":174.56,"iv_pct":63.262732441471584,"implied_move_pct":14.808913521397752,"put_call_skew_pp":3.1829557180887535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"36d58daa6328ad7c0915c1a93074a221c10b4dc5ac42a2ddbf20bb4b290208fa"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:44.728000+00:00","captured_at":"2026-10-21T17:23:57.100Z","last_trade_at":"2026-10-21T17:22:47.121301495Z","price":174.99,"iv_pct":63.15466633986928,"implied_move_pct":14.75474322155477,"put_call_skew_pp":3.0316416096219045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"70f678d0527cd449c7b44c1e704bb7671c9607c47e4413bdcd50b4825d1c2aad"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:28.973000+00:00","captured_at":"2026-10-21T17:34:24.004Z","last_trade_at":"2026-10-21T17:34:22.53272998Z","price":174.83,"iv_pct":63.14059185071952,"implied_move_pct":14.704223634725977,"put_call_skew_pp":2.612298611111108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"8e6d25b2c0743e43832f7b9144cafa6b0f981abe53d062c3f3cf353dc3afc135"},{"symbol":"FTNT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:18.750000+00:00","captured_at":"2026-10-21T17:44:47.467Z","last_trade_at":"2026-10-21T17:44:15.613898923Z","price":174.91,"iv_pct":63.1349705882353,"implied_move_pct":14.71174362459086,"put_call_skew_pp":2.8688663594469976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTNT","source_hash":"af0a8a5172fe00129e972cbe76a28775159529f827e4aef9cf01cd08588e6e5d"}],"dailyIv":[{"symbol":"FTNT","date":"2026-10-19","iv_pct":70.91633332750196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.80568738229755,"put_iv_pct":53.10689189189189},{"expiry":"2026-10-30","call_iv_pct":91.04958456973294,"put_iv_pct":88.94319034852546},{"expiry":"2026-11-06","call_iv_pct":73.33127659574468,"put_iv_pct":74.90147308781869},{"expiry":"2026-11-13","call_iv_pct":67.4389263803681,"put_iv_pct":66.75363636363636}],"source":"ThetaData EOD Greeks","source_hash":"09b39be708e4c0d6f2d3e1b1ad80fef8541c1e46e8c252469504624f230eaa2c","captured_at":"2026-10-21T15:16:29.448331+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"FTNT","date":"2026-10-20","iv_pct":71.18802190391663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.51684458398744,"put_iv_pct":53.238101582015},{"expiry":"2026-10-30","call_iv_pct":89.06254901960784,"put_iv_pct":90.6404},{"expiry":"2026-11-06","call_iv_pct":75.48960784313725,"put_iv_pct":76.86130681818182},{"expiry":"2026-11-13","call_iv_pct":67.14081723625557,"put_iv_pct":66.55454814814814}],"source":"ThetaData EOD Greeks","source_hash":"2cadc367a664aa8e1d8d2eea001e82d3cf3b2d44ec4c10950a3027cc32d092c8","captured_at":"2026-10-21T15:16:27.390682+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTNT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}