{"symbol":"FTXH","url":"https://intraalpha.com/companies/FTXH","capturedAt":"2026-10-23T00:21:54.526Z","state":"ready","quote":{"symbol":"FTXH","last_price":43.1975,"prev_close":42.75,"regular_close":43.1975,"change":0.4475,"change_pct":1.0468,"regular_change":0.4475,"regular_change_pct":1.0468,"extended_change":0,"extended_change_pct":0,"bid":42.78,"ask":43.46,"bid_size":7000,"ask_size":1700,"volume":132630,"vwap":43.113929,"open":43.14,"high":43.4,"low":42.6727,"close":43.1975,"trade_count":533,"last_trade_at":"2026-10-22T20:00:00.082840401Z","last_quote_at":"2026-10-22T23:59:59.001483569Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:52.555733988-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1100000000,"net_expense_ratio":0.006,"portfolio_turnover":0.35,"dividend_yield":0.0081,"inception_date":"2016-09-20","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:51.235480+00:00"},"optionObservedAt":"2026-10-22T19:56:16.007Z","bars":[{"c":42,"h":42.17,"l":42,"n":9,"o":42.17,"t":"2026-10-16T13:30:00Z","v":722,"vw":42.139858},{"c":42.11,"h":42.11,"l":41.97,"n":10,"o":41.97,"t":"2026-10-16T13:35:00Z","v":650,"vw":42.062357},{"c":41.84,"h":41.84,"l":41.84,"n":2,"o":41.84,"t":"2026-10-16T13:45:00Z","v":299,"vw":41.84},{"c":41.825,"h":41.825,"l":41.82,"n":3,"o":41.82,"t":"2026-10-16T13:55:00Z","v":3162,"vw":41.824802},{"c":41.92,"h":41.92,"l":41.8368,"n":20,"o":41.855,"t":"2026-10-16T14:00:00Z","v":1780,"vw":41.861415},{"c":41.91,"h":41.95,"l":41.91,"n":31,"o":41.95,"t":"2026-10-16T14:10:00Z","v":864,"vw":41.927467},{"c":41.9699,"h":41.9699,"l":41.94,"n":3,"o":41.94,"t":"2026-10-16T14:20:00Z","v":442,"vw":41.957972},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-16T14:40:00Z","v":107,"vw":41.8},{"c":41.8699,"h":41.8699,"l":41.8499,"n":4,"o":41.8499,"t":"2026-10-16T14:45:00Z","v":646,"vw":41.861764},{"c":41.84,"h":41.84,"l":41.84,"n":2,"o":41.84,"t":"2026-10-16T14:50:00Z","v":193,"vw":41.84},{"c":41.93,"h":41.93,"l":41.9,"n":8,"o":41.93,"t":"2026-10-16T14:55:00Z","v":975,"vw":41.924615},{"c":41.9299,"h":41.9299,"l":41.9299,"n":1,"o":41.9299,"t":"2026-10-16T15:05:00Z","v":310,"vw":41.9299},{"c":41.915,"h":41.915,"l":41.91,"n":3,"o":41.91,"t":"2026-10-16T15:15:00Z","v":1130,"vw":41.911925},{"c":41.83,"h":41.83,"l":41.82,"n":4,"o":41.82,"t":"2026-10-16T15:25:00Z","v":225,"vw":41.825238},{"c":41.7451,"h":41.812,"l":41.7451,"n":4,"o":41.812,"t":"2026-10-16T15:55:00Z","v":321,"vw":41.775509},{"c":41.7899,"h":41.7899,"l":41.7899,"n":1,"o":41.7899,"t":"2026-10-16T16:00:00Z","v":120,"vw":41.7899},{"c":41.7301,"h":41.7301,"l":41.7301,"n":1,"o":41.7301,"t":"2026-10-16T16:05:00Z","v":207,"vw":41.7301},{"c":41.755,"h":41.776,"l":41.755,"n":2,"o":41.776,"t":"2026-10-16T16:20:00Z","v":200,"vw":41.7655},{"c":41.69,"h":41.69,"l":41.69,"n":2,"o":41.69,"t":"2026-10-16T17:05:00Z","v":509,"vw":41.69},{"c":41.615,"h":41.615,"l":41.615,"n":3,"o":41.615,"t":"2026-10-16T17:15:00Z","v":659,"vw":41.615},{"c":41.6,"h":41.6,"l":41.6,"n":7,"o":41.6,"t":"2026-10-16T18:00:00Z","v":2065,"vw":41.6},{"c":41.59,"h":41.59,"l":41.59,"n":1,"o":41.59,"t":"2026-10-16T18:20:00Z","v":236,"vw":41.59},{"c":41.595,"h":41.595,"l":41.595,"n":2,"o":41.595,"t":"2026-10-16T18:25:00Z","v":109,"vw":41.595},{"c":41.62,"h":41.645,"l":41.62,"n":3,"o":41.645,"t":"2026-10-16T18:45:00Z","v":497,"vw":41.639076},{"c":41.625,"h":41.625,"l":41.625,"n":1,"o":41.625,"t":"2026-10-16T19:00:00Z","v":144,"vw":41.625},{"c":41.62,"h":41.62,"l":41.62,"n":1,"o":41.62,"t":"2026-10-16T19:05:00Z","v":100,"vw":41.62},{"c":41.635,"h":41.635,"l":41.635,"n":1,"o":41.635,"t":"2026-10-16T19:25:00Z","v":100,"vw":41.635},{"c":41.63,"h":41.655,"l":41.62,"n":20,"o":41.62,"t":"2026-10-16T19:40:00Z","v":3977,"vw":41.627771},{"c":41.62,"h":41.64,"l":41.62,"n":5,"o":41.64,"t":"2026-10-16T19:45:00Z","v":515,"vw":41.624301},{"c":41.59,"h":41.59,"l":41.59,"n":3,"o":41.59,"t":"2026-10-16T19:50:00Z","v":209,"vw":41.59},{"c":41.65,"h":41.66,"l":41.65,"n":8,"o":41.66,"t":"2026-10-16T19:55:00Z","v":591,"vw":41.654},{"c":41.892,"h":41.892,"l":41.52,"n":22,"o":41.52,"t":"2026-10-19T13:30:00Z","v":1158,"vw":41.726124},{"c":41.745,"h":41.745,"l":41.745,"n":1,"o":41.745,"t":"2026-10-19T13:55:00Z","v":268,"vw":41.745},{"c":41.72,"h":41.72,"l":41.72,"n":1,"o":41.72,"t":"2026-10-19T14:00:00Z","v":130,"vw":41.72},{"c":41.68,"h":41.68,"l":41.68,"n":1,"o":41.68,"t":"2026-10-19T14:05:00Z","v":239,"vw":41.68},{"c":41.8,"h":41.8,"l":41.8,"n":3,"o":41.8,"t":"2026-10-19T14:10:00Z","v":215,"vw":41.8},{"c":41.615,"h":41.639,"l":41.615,"n":10,"o":41.6166,"t":"2026-10-19T14:40:00Z","v":3875,"vw":41.618609},{"c":41.6,"h":41.6,"l":41.584,"n":8,"o":41.584,"t":"2026-10-19T14:50:00Z","v":746,"vw":41.588042},{"c":41.5974,"h":41.5974,"l":41.5974,"n":2,"o":41.5974,"t":"2026-10-19T15:00:00Z","v":178,"vw":41.5974},{"c":41.58,"h":41.58,"l":41.58,"n":4,"o":41.58,"t":"2026-10-19T15:05:00Z","v":180,"vw":41.58},{"c":41.54,"h":41.6,"l":41.54,"n":6,"o":41.5935,"t":"2026-10-19T15:20:00Z","v":2314,"vw":41.593985},{"c":41.58,"h":41.58,"l":41.58,"n":5,"o":41.58,"t":"2026-10-19T15:30:00Z","v":511,"vw":41.58},{"c":41.61,"h":41.61,"l":41.5944,"n":5,"o":41.61,"t":"2026-10-19T16:10:00Z","v":966,"vw":41.604083},{"c":41.59,"h":41.59,"l":41.59,"n":2,"o":41.59,"t":"2026-10-19T16:20:00Z","v":141,"vw":41.59},{"c":41.7,"h":41.7,"l":41.65,"n":7,"o":41.65,"t":"2026-10-19T16:35:00Z","v":7992,"vw":41.680178},{"c":41.66,"h":41.6912,"l":41.66,"n":6,"o":41.6912,"t":"2026-10-19T17:20:00Z","v":890,"vw":41.679841},{"c":41.6901,"h":41.6901,"l":41.6901,"n":1,"o":41.6901,"t":"2026-10-19T17:25:00Z","v":176,"vw":41.6901},{"c":41.7593,"h":41.7599,"l":41.7593,"n":2,"o":41.7599,"t":"2026-10-19T17:55:00Z","v":475,"vw":41.759426},{"c":41.68,"h":41.73,"l":41.68,"n":2,"o":41.73,"t":"2026-10-19T18:00:00Z","v":200,"vw":41.705},{"c":41.76,"h":41.76,"l":41.76,"n":1,"o":41.76,"t":"2026-10-19T18:15:00Z","v":191,"vw":41.76},{"c":41.7538,"h":41.7538,"l":41.7538,"n":3,"o":41.7538,"t":"2026-10-19T18:20:00Z","v":230,"vw":41.7538},{"c":41.75,"h":41.75,"l":41.7422,"n":5,"o":41.75,"t":"2026-10-19T18:25:00Z","v":464,"vw":41.747259},{"c":41.73,"h":41.7466,"l":41.73,"n":3,"o":41.7466,"t":"2026-10-19T18:30:00Z","v":331,"vw":41.74101},{"c":41.718,"h":41.73,"l":41.718,"n":6,"o":41.73,"t":"2026-10-19T18:35:00Z","v":1182,"vw":41.724202},{"c":41.7013,"h":41.7013,"l":41.7013,"n":6,"o":41.7013,"t":"2026-10-19T18:40:00Z","v":594,"vw":41.7013},{"c":41.73,"h":41.73,"l":41.73,"n":1,"o":41.73,"t":"2026-10-19T18:50:00Z","v":100,"vw":41.73},{"c":41.7099,"h":41.7099,"l":41.7,"n":5,"o":41.7,"t":"2026-10-19T18:55:00Z","v":940,"vw":41.708212},{"c":41.71,"h":41.71,"l":41.71,"n":3,"o":41.71,"t":"2026-10-19T19:05:00Z","v":480,"vw":41.71},{"c":41.72,"h":41.72,"l":41.72,"n":3,"o":41.72,"t":"2026-10-19T19:10:00Z","v":166,"vw":41.72},{"c":41.74,"h":41.74,"l":41.725,"n":5,"o":41.725,"t":"2026-10-19T19:15:00Z","v":344,"vw":41.731048},{"c":41.68,"h":41.68,"l":41.68,"n":1,"o":41.68,"t":"2026-10-19T19:20:00Z","v":100,"vw":41.68},{"c":41.69,"h":41.69,"l":41.655,"n":4,"o":41.655,"t":"2026-10-19T19:25:00Z","v":3618,"vw":41.662596},{"c":41.71,"h":41.735,"l":41.71,"n":6,"o":41.735,"t":"2026-10-19T19:30:00Z","v":2214,"vw":41.726514},{"c":41.6839,"h":41.7,"l":41.6838,"n":4,"o":41.69,"t":"2026-10-19T19:35:00Z","v":2008,"vw":41.686228},{"c":41.6635,"h":41.6635,"l":41.66,"n":4,"o":41.66,"t":"2026-10-19T19:45:00Z","v":1676,"vw":41.663289},{"c":41.59,"h":41.62,"l":41.58,"n":21,"o":41.62,"t":"2026-10-19T19:55:00Z","v":4180,"vw":41.604719},{"c":41.62,"h":41.62,"l":41.62,"n":5,"o":41.62,"t":"2026-10-19T21:50:00Z","v":133,"vw":41.62},{"c":41.82,"h":41.82,"l":41.82,"n":4,"o":41.82,"t":"2026-10-20T13:30:00Z","v":1110,"vw":41.82},{"c":42.18,"h":42.38,"l":42.18,"n":6,"o":42.38,"t":"2026-10-20T13:35:00Z","v":347,"vw":42.313333},{"c":42.44,"h":42.44,"l":42.44,"n":2,"o":42.44,"t":"2026-10-20T13:40:00Z","v":200,"vw":42.44},{"c":42.39,"h":42.39,"l":42.39,"n":1,"o":42.39,"t":"2026-10-20T13:45:00Z","v":147,"vw":42.39},{"c":42.4548,"h":42.5086,"l":42.4548,"n":12,"o":42.5086,"t":"2026-10-20T13:50:00Z","v":6504,"vw":42.492437},{"c":42.4,"h":42.4077,"l":42.39,"n":5,"o":42.4,"t":"2026-10-20T13:55:00Z","v":40659,"vw":42.400057},{"c":42.42,"h":42.42,"l":42.41,"n":4,"o":42.41,"t":"2026-10-20T14:00:00Z","v":450,"vw":42.413333},{"c":42.38,"h":42.4299,"l":42.35,"n":25,"o":42.4299,"t":"2026-10-20T14:05:00Z","v":9165,"vw":42.375415},{"c":42.41,"h":42.41,"l":42.3866,"n":15,"o":42.39,"t":"2026-10-20T14:10:00Z","v":1310,"vw":42.397938},{"c":42.5,"h":42.5,"l":42.455,"n":3,"o":42.455,"t":"2026-10-20T14:15:00Z","v":294,"vw":42.483813},{"c":42.605,"h":42.63,"l":42.59,"n":5,"o":42.605,"t":"2026-10-20T14:20:00Z","v":1537,"vw":42.604314},{"c":42.61,"h":42.61,"l":42.61,"n":1,"o":42.61,"t":"2026-10-20T14:25:00Z","v":170,"vw":42.61},{"c":42.58,"h":42.58,"l":42.54,"n":6,"o":42.54,"t":"2026-10-20T14:30:00Z","v":1056,"vw":42.552947},{"c":42.5822,"h":42.64,"l":42.56,"n":10,"o":42.5967,"t":"2026-10-20T14:35:00Z","v":24192,"vw":42.571157},{"c":42.6,"h":42.6,"l":42.6,"n":8,"o":42.6,"t":"2026-10-20T14:40:00Z","v":1754,"vw":42.6},{"c":42.6666,"h":42.6666,"l":42.6666,"n":1,"o":42.6666,"t":"2026-10-20T14:45:00Z","v":130,"vw":42.6666},{"c":42.61,"h":42.69,"l":42.61,"n":8,"o":42.655,"t":"2026-10-20T14:50:00Z","v":2610,"vw":42.677456},{"c":42.639,"h":42.639,"l":42.634,"n":6,"o":42.634,"t":"2026-10-20T14:55:00Z","v":1730,"vw":42.636176},{"c":42.64,"h":42.64,"l":42.64,"n":2,"o":42.64,"t":"2026-10-20T15:00:00Z","v":116,"vw":42.64},{"c":42.7408,"h":42.7408,"l":42.69,"n":5,"o":42.69,"t":"2026-10-20T15:05:00Z","v":335,"vw":42.723867},{"c":42.71,"h":42.725,"l":42.71,"n":3,"o":42.725,"t":"2026-10-20T15:10:00Z","v":616,"vw":42.7225},{"c":42.68,"h":42.68,"l":42.64,"n":3,"o":42.64,"t":"2026-10-20T15:30:00Z","v":811,"vw":42.645025},{"c":42.67,"h":42.7,"l":42.67,"n":3,"o":42.7,"t":"2026-10-20T15:35:00Z","v":2564,"vw":42.697992},{"c":42.71,"h":42.71,"l":42.71,"n":1,"o":42.71,"t":"2026-10-20T15:40:00Z","v":5000,"vw":42.71},{"c":42.68,"h":42.68,"l":42.65,"n":3,"o":42.65,"t":"2026-10-20T15:55:00Z","v":5224,"vw":42.650755},{"c":42.62,"h":42.63,"l":42.62,"n":2,"o":42.63,"t":"2026-10-20T16:00:00Z","v":741,"vw":42.62865},{"c":42.62,"h":42.62,"l":42.62,"n":2,"o":42.62,"t":"2026-10-20T16:05:00Z","v":200,"vw":42.62},{"c":42.58,"h":42.605,"l":42.58,"n":9,"o":42.605,"t":"2026-10-20T16:10:00Z","v":1943,"vw":42.598753},{"c":42.5489,"h":42.559,"l":42.54,"n":5,"o":42.54,"t":"2026-10-20T16:20:00Z","v":968,"vw":42.551417},{"c":42.58,"h":42.619,"l":42.58,"n":15,"o":42.619,"t":"2026-10-20T16:30:00Z","v":2999,"vw":42.589679},{"c":42.56,"h":42.56,"l":42.56,"n":4,"o":42.56,"t":"2026-10-20T16:35:00Z","v":2352,"vw":42.56},{"c":42.5456,"h":42.5456,"l":42.5456,"n":1,"o":42.5456,"t":"2026-10-20T16:45:00Z","v":380,"vw":42.5456},{"c":42.58,"h":42.58,"l":42.56,"n":6,"o":42.57,"t":"2026-10-20T16:55:00Z","v":1469,"vw":42.569537},{"c":42.55,"h":42.55,"l":42.53,"n":5,"o":42.55,"t":"2026-10-20T17:05:00Z","v":1236,"vw":42.540257},{"c":42.58,"h":42.58,"l":42.58,"n":1,"o":42.58,"t":"2026-10-20T17:15:00Z","v":100,"vw":42.58},{"c":42.61,"h":42.61,"l":42.6,"n":3,"o":42.6,"t":"2026-10-20T17:20:00Z","v":912,"vw":42.608662},{"c":42.61,"h":42.61,"l":42.6,"n":5,"o":42.6,"t":"2026-10-20T17:25:00Z","v":483,"vw":42.602188},{"c":42.63,"h":42.64,"l":42.63,"n":5,"o":42.64,"t":"2026-10-20T17:30:00Z","v":240,"vw":42.635},{"c":42.65,"h":42.65,"l":42.65,"n":2,"o":42.65,"t":"2026-10-20T17:45:00Z","v":1172,"vw":42.65},{"c":42.69,"h":42.7,"l":42.675,"n":10,"o":42.675,"t":"2026-10-20T17:50:00Z","v":3927,"vw":42.690807},{"c":42.69,"h":42.69,"l":42.69,"n":2,"o":42.69,"t":"2026-10-20T17:55:00Z","v":200,"vw":42.69},{"c":42.66,"h":42.66,"l":42.66,"n":3,"o":42.66,"t":"2026-10-20T18:00:00Z","v":202,"vw":42.66},{"c":42.709,"h":42.709,"l":42.709,"n":3,"o":42.709,"t":"2026-10-20T18:10:00Z","v":352,"vw":42.709},{"c":42.7,"h":42.7,"l":42.68,"n":4,"o":42.68,"t":"2026-10-20T18:20:00Z","v":416,"vw":42.686366},{"c":42.68,"h":42.68,"l":42.68,"n":2,"o":42.68,"t":"2026-10-20T18:25:00Z","v":200,"vw":42.68},{"c":42.59,"h":42.6079,"l":42.59,"n":3,"o":42.6079,"t":"2026-10-20T18:40:00Z","v":470,"vw":42.598602},{"c":42.595,"h":42.619,"l":42.595,"n":4,"o":42.619,"t":"2026-10-20T18:45:00Z","v":488,"vw":42.601439},{"c":42.62,"h":42.62,"l":42.62,"n":2,"o":42.62,"t":"2026-10-20T18:50:00Z","v":1149,"vw":42.62},{"c":42.65,"h":42.65,"l":42.65,"n":1,"o":42.65,"t":"2026-10-20T19:00:00Z","v":20000,"vw":42.65},{"c":42.63,"h":42.63,"l":42.63,"n":4,"o":42.63,"t":"2026-10-20T19:05:00Z","v":400,"vw":42.63},{"c":42.6103,"h":42.69,"l":42.6103,"n":10,"o":42.69,"t":"2026-10-20T19:10:00Z","v":6100,"vw":42.668033},{"c":42.61,"h":42.61,"l":42.61,"n":1,"o":42.61,"t":"2026-10-20T19:15:00Z","v":12600,"vw":42.61},{"c":42.62,"h":42.62,"l":42.62,"n":1,"o":42.62,"t":"2026-10-20T19:20:00Z","v":100,"vw":42.62},{"c":42.665,"h":42.665,"l":42.665,"n":2,"o":42.665,"t":"2026-10-20T19:40:00Z","v":222,"vw":42.665},{"c":42.68,"h":42.7,"l":42.675,"n":13,"o":42.675,"t":"2026-10-20T19:45:00Z","v":1445,"vw":42.684615},{"c":42.67,"h":42.67,"l":42.6412,"n":2,"o":42.6412,"t":"2026-10-20T19:50:00Z","v":318,"vw":42.650257},{"c":42.71,"h":42.72,"l":42.65,"n":22,"o":42.67,"t":"2026-10-20T19:55:00Z","v":4781,"vw":42.70749},{"c":42.7,"h":42.7,"l":42.7,"n":2,"o":42.7,"t":"2026-10-21T11:45:00Z","v":200,"vw":42.7},{"c":42.43,"h":42.49,"l":42.43,"n":3,"o":42.49,"t":"2026-10-21T13:30:00Z","v":743,"vw":42.480669},{"c":42.69,"h":42.7,"l":42.633,"n":6,"o":42.6649,"t":"2026-10-21T13:35:00Z","v":1223,"vw":42.660941},{"c":42.78,"h":42.78,"l":42.78,"n":2,"o":42.78,"t":"2026-10-21T13:40:00Z","v":296,"vw":42.78},{"c":42.74,"h":42.75,"l":42.74,"n":4,"o":42.75,"t":"2026-10-21T13:55:00Z","v":1604,"vw":42.746301},{"c":42.41,"h":42.47,"l":42.41,"n":4,"o":42.47,"t":"2026-10-21T14:05:00Z","v":842,"vw":42.424212},{"c":42.65,"h":42.65,"l":42.65,"n":2,"o":42.65,"t":"2026-10-21T14:15:00Z","v":101,"vw":42.65},{"c":42.655,"h":42.67,"l":42.655,"n":3,"o":42.67,"t":"2026-10-21T14:20:00Z","v":823,"vw":42.664124},{"c":42.6629,"h":42.68,"l":42.6621,"n":4,"o":42.68,"t":"2026-10-21T14:30:00Z","v":3204,"vw":42.670447},{"c":42.649,"h":42.649,"l":42.6412,"n":2,"o":42.6412,"t":"2026-10-21T15:00:00Z","v":1300,"vw":42.643},{"c":42.61,"h":42.61,"l":42.61,"n":1,"o":42.61,"t":"2026-10-21T15:05:00Z","v":100,"vw":42.61},{"c":42.625,"h":42.625,"l":42.625,"n":1,"o":42.625,"t":"2026-10-21T15:10:00Z","v":470,"vw":42.625},{"c":42.68,"h":42.684,"l":42.68,"n":5,"o":42.684,"t":"2026-10-21T15:20:00Z","v":381,"vw":42.682635},{"c":42.6,"h":42.635,"l":42.6,"n":3,"o":42.635,"t":"2026-10-21T15:30:00Z","v":1133,"vw":42.631383},{"c":42.585,"h":42.585,"l":42.585,"n":1,"o":42.585,"t":"2026-10-21T15:45:00Z","v":383,"vw":42.585},{"c":42.57,"h":42.58,"l":42.57,"n":4,"o":42.58,"t":"2026-10-21T15:50:00Z","v":2586,"vw":42.579547},{"c":42.56,"h":42.56,"l":42.56,"n":1,"o":42.56,"t":"2026-10-21T15:55:00Z","v":477,"vw":42.56},{"c":42.57,"h":42.57,"l":42.57,"n":4,"o":42.57,"t":"2026-10-21T16:10:00Z","v":461,"vw":42.57},{"c":42.61,"h":42.61,"l":42.61,"n":3,"o":42.61,"t":"2026-10-21T16:20:00Z","v":738,"vw":42.61},{"c":42.59,"h":42.6099,"l":42.59,"n":4,"o":42.6099,"t":"2026-10-21T16:25:00Z","v":2005,"vw":42.607917},{"c":42.56,"h":42.59,"l":42.56,"n":4,"o":42.59,"t":"2026-10-21T16:35:00Z","v":775,"vw":42.586068},{"c":42.5001,"h":42.54,"l":42.5001,"n":7,"o":42.54,"t":"2026-10-21T16:40:00Z","v":1110,"vw":42.528641},{"c":42.63,"h":42.6592,"l":42.63,"n":5,"o":42.6592,"t":"2026-10-21T17:00:00Z","v":1789,"vw":42.634717},{"c":42.6096,"h":42.6096,"l":42.6096,"n":1,"o":42.6096,"t":"2026-10-21T17:05:00Z","v":200,"vw":42.6096},{"c":42.64,"h":42.649,"l":42.636,"n":3,"o":42.636,"t":"2026-10-21T17:10:00Z","v":940,"vw":42.641021},{"c":42.64,"h":42.64,"l":42.64,"n":2,"o":42.64,"t":"2026-10-21T17:15:00Z","v":144,"vw":42.64},{"c":42.6,"h":42.605,"l":42.6,"n":3,"o":42.605,"t":"2026-10-21T17:20:00Z","v":3000,"vw":42.600538},{"c":42.615,"h":42.6155,"l":42.615,"n":2,"o":42.6155,"t":"2026-10-21T17:25:00Z","v":1040,"vw":42.615133},{"c":42.605,"h":42.605,"l":42.605,"n":1,"o":42.605,"t":"2026-10-21T17:30:00Z","v":300,"vw":42.605},{"c":42.61,"h":42.612,"l":42.61,"n":2,"o":42.612,"t":"2026-10-21T17:35:00Z","v":424,"vw":42.611057},{"c":42.66,"h":42.67,"l":42.612,"n":15,"o":42.612,"t":"2026-10-21T17:40:00Z","v":1707,"vw":42.659938},{"c":42.625,"h":42.65,"l":42.625,"n":3,"o":42.6488,"t":"2026-10-21T17:45:00Z","v":1335,"vw":42.631104},{"c":42.635,"h":42.64,"l":42.635,"n":4,"o":42.64,"t":"2026-10-21T17:50:00Z","v":503,"vw":42.636988},{"c":42.6301,"h":42.655,"l":42.6301,"n":4,"o":42.655,"t":"2026-10-21T18:05:00Z","v":701,"vw":42.6365},{"c":42.68,"h":42.68,"l":42.68,"n":1,"o":42.68,"t":"2026-10-21T18:15:00Z","v":300,"vw":42.68},{"c":42.68,"h":42.69,"l":42.68,"n":2,"o":42.69,"t":"2026-10-21T18:20:00Z","v":200,"vw":42.685},{"c":42.72,"h":42.72,"l":42.72,"n":1,"o":42.72,"t":"2026-10-21T18:25:00Z","v":100,"vw":42.72},{"c":42.71,"h":42.71,"l":42.71,"n":1,"o":42.71,"t":"2026-10-21T18:35:00Z","v":100,"vw":42.71},{"c":42.7302,"h":42.7302,"l":42.7302,"n":2,"o":42.7302,"t":"2026-10-21T18:40:00Z","v":105,"vw":42.7302},{"c":42.71,"h":42.722,"l":42.71,"n":5,"o":42.71,"t":"2026-10-21T18:45:00Z","v":792,"vw":42.713841},{"c":42.705,"h":42.7121,"l":42.705,"n":9,"o":42.71,"t":"2026-10-21T18:55:00Z","v":2527,"vw":42.711034},{"c":42.6767,"h":42.6767,"l":42.665,"n":3,"o":42.665,"t":"2026-10-21T19:00:00Z","v":319,"vw":42.6728},{"c":42.675,"h":42.675,"l":42.675,"n":2,"o":42.675,"t":"2026-10-21T19:05:00Z","v":1049,"vw":42.675},{"c":42.69,"h":42.69,"l":42.69,"n":1,"o":42.69,"t":"2026-10-21T19:20:00Z","v":109,"vw":42.69},{"c":42.72,"h":42.72,"l":42.72,"n":1,"o":42.72,"t":"2026-10-21T19:40:00Z","v":519,"vw":42.72},{"c":42.785,"h":42.795,"l":42.785,"n":4,"o":42.795,"t":"2026-10-21T19:45:00Z","v":3632,"vw":42.792769},{"c":42.77,"h":42.8,"l":42.75,"n":18,"o":42.75,"t":"2026-10-21T19:50:00Z","v":1940,"vw":42.780555},{"c":42.72,"h":42.76,"l":42.72,"n":16,"o":42.76,"t":"2026-10-21T19:55:00Z","v":4383,"vw":42.725004},{"c":42.75,"h":42.75,"l":42.75,"n":4,"o":42.75,"t":"2026-10-21T20:00:00Z","v":451,"vw":42.75},{"c":43.14,"h":43.14,"l":43.14,"n":2,"o":43.14,"t":"2026-10-22T13:30:00Z","v":179,"vw":43.14},{"c":42.6727,"h":42.6727,"l":42.6727,"n":1,"o":42.6727,"t":"2026-10-22T13:35:00Z","v":1777,"vw":42.6727},{"c":43.185,"h":43.185,"l":43.1645,"n":3,"o":43.1645,"t":"2026-10-22T14:00:00Z","v":660,"vw":43.18003},{"c":43.1666,"h":43.1666,"l":43.1666,"n":3,"o":43.1666,"t":"2026-10-22T14:05:00Z","v":244,"vw":43.1666},{"c":43.16,"h":43.16,"l":43.16,"n":3,"o":43.16,"t":"2026-10-22T14:15:00Z","v":233,"vw":43.16},{"c":43.07,"h":43.105,"l":43.07,"n":3,"o":43.105,"t":"2026-10-22T14:25:00Z","v":811,"vw":43.090006},{"c":43.05,"h":43.05,"l":43.035,"n":2,"o":43.035,"t":"2026-10-22T14:30:00Z","v":562,"vw":43.040338},{"c":43.02,"h":43.0325,"l":43.02,"n":2,"o":43.0325,"t":"2026-10-22T14:35:00Z","v":1479,"vw":43.027936},{"c":43.14,"h":43.14,"l":43.14,"n":2,"o":43.14,"t":"2026-10-22T14:40:00Z","v":1041,"vw":43.14},{"c":43.19,"h":43.19,"l":43.188,"n":3,"o":43.188,"t":"2026-10-22T14:45:00Z","v":7332,"vw":43.189591},{"c":43.1972,"h":43.22,"l":43.1972,"n":3,"o":43.22,"t":"2026-10-22T14:50:00Z","v":749,"vw":43.201463},{"c":43.2244,"h":43.2244,"l":43.2199,"n":6,"o":43.22,"t":"2026-10-22T14:55:00Z","v":942,"vw":43.221122},{"c":43.235,"h":43.26,"l":43.1701,"n":12,"o":43.23,"t":"2026-10-22T15:00:00Z","v":5997,"vw":43.22666},{"c":43.2885,"h":43.2885,"l":43.22,"n":4,"o":43.22,"t":"2026-10-22T15:05:00Z","v":1016,"vw":43.255054},{"c":43.2482,"h":43.295,"l":43.2482,"n":5,"o":43.295,"t":"2026-10-22T15:10:00Z","v":1116,"vw":43.281167},{"c":43.2681,"h":43.28,"l":43.2501,"n":5,"o":43.2501,"t":"2026-10-22T15:15:00Z","v":1831,"vw":43.271979},{"c":43.2746,"h":43.2746,"l":43.2746,"n":1,"o":43.2746,"t":"2026-10-22T15:20:00Z","v":1832,"vw":43.2746},{"c":43.27,"h":43.27,"l":43.27,"n":1,"o":43.27,"t":"2026-10-22T15:30:00Z","v":185,"vw":43.27},{"c":43.13,"h":43.16,"l":43.13,"n":2,"o":43.16,"t":"2026-10-22T15:45:00Z","v":859,"vw":43.154936},{"c":43.1812,"h":43.1812,"l":43.1701,"n":3,"o":43.1701,"t":"2026-10-22T15:55:00Z","v":2872,"vw":43.17055},{"c":43.205,"h":43.205,"l":43.1895,"n":5,"o":43.1895,"t":"2026-10-22T16:05:00Z","v":1621,"vw":43.199691},{"c":43.2388,"h":43.2388,"l":43.2388,"n":1,"o":43.2388,"t":"2026-10-22T16:15:00Z","v":117,"vw":43.2388},{"c":43.285,"h":43.319,"l":43.245,"n":6,"o":43.245,"t":"2026-10-22T16:25:00Z","v":817,"vw":43.287172},{"c":43.2,"h":43.4,"l":43.2,"n":4,"o":43.4,"t":"2026-10-22T16:30:00Z","v":541,"vw":43.3},{"c":43.11,"h":43.11,"l":43.11,"n":2,"o":43.11,"t":"2026-10-22T16:35:00Z","v":232,"vw":43.11},{"c":42.86,"h":42.86,"l":42.8295,"n":15,"o":42.83,"t":"2026-10-22T16:40:00Z","v":1839,"vw":42.843407},{"c":42.87,"h":42.87,"l":42.81,"n":16,"o":42.82,"t":"2026-10-22T16:45:00Z","v":1328,"vw":42.836673},{"c":43,"h":43,"l":42.905,"n":5,"o":42.93,"t":"2026-10-22T16:50:00Z","v":587,"vw":42.931705},{"c":42.92,"h":42.993,"l":42.92,"n":7,"o":42.993,"t":"2026-10-22T16:55:00Z","v":1065,"vw":42.96311},{"c":42.84,"h":42.87,"l":42.83,"n":6,"o":42.87,"t":"2026-10-22T17:00:00Z","v":3335,"vw":42.840669},{"c":42.8292,"h":42.839,"l":42.8292,"n":3,"o":42.839,"t":"2026-10-22T17:05:00Z","v":2838,"vw":42.838233},{"c":42.89,"h":42.89,"l":42.89,"n":16,"o":42.89,"t":"2026-10-22T17:10:00Z","v":1079,"vw":42.89},{"c":42.8799,"h":42.8799,"l":42.8799,"n":1,"o":42.8799,"t":"2026-10-22T17:20:00Z","v":314,"vw":42.8799},{"c":42.9191,"h":42.9191,"l":42.9191,"n":1,"o":42.9191,"t":"2026-10-22T17:25:00Z","v":100,"vw":42.9191},{"c":43.1395,"h":43.1395,"l":43.0796,"n":9,"o":43.08,"t":"2026-10-22T17:35:00Z","v":11739,"vw":43.097646},{"c":43.12,"h":43.1353,"l":43.1099,"n":4,"o":43.1099,"t":"2026-10-22T17:40:00Z","v":7200,"vw":43.122528},{"c":43.1,"h":43.109,"l":43.08,"n":10,"o":43.1,"t":"2026-10-22T17:45:00Z","v":9711,"vw":43.09076},{"c":43.055,"h":43.055,"l":43.055,"n":2,"o":43.055,"t":"2026-10-22T17:50:00Z","v":229,"vw":43.055},{"c":43.05,"h":43.1,"l":43.05,"n":8,"o":43.075,"t":"2026-10-22T17:55:00Z","v":678,"vw":43.075615},{"c":43,"h":43.0441,"l":43,"n":3,"o":43.0441,"t":"2026-10-22T18:00:00Z","v":2059,"vw":43.039816},{"c":43.1196,"h":43.1196,"l":43.045,"n":18,"o":43.045,"t":"2026-10-22T18:05:00Z","v":15822,"vw":43.084095},{"c":43.11,"h":43.13,"l":43.1,"n":11,"o":43.1,"t":"2026-10-22T18:10:00Z","v":761,"vw":43.121317},{"c":43.18,"h":43.18,"l":43.18,"n":1,"o":43.18,"t":"2026-10-22T18:15:00Z","v":178,"vw":43.18},{"c":43.2396,"h":43.24,"l":43.18,"n":11,"o":43.19,"t":"2026-10-22T18:20:00Z","v":2033,"vw":43.222653},{"c":43.19,"h":43.205,"l":43.19,"n":5,"o":43.2,"t":"2026-10-22T18:25:00Z","v":552,"vw":43.197537},{"c":43.11,"h":43.1142,"l":43.09,"n":7,"o":43.1142,"t":"2026-10-22T18:30:00Z","v":2780,"vw":43.110799},{"c":43.14,"h":43.17,"l":43.14,"n":4,"o":43.17,"t":"2026-10-22T18:35:00Z","v":406,"vw":43.152759},{"c":43.1,"h":43.11,"l":43.0927,"n":3,"o":43.0927,"t":"2026-10-22T18:45:00Z","v":1200,"vw":43.094884},{"c":43.16,"h":43.16,"l":43.16,"n":1,"o":43.16,"t":"2026-10-22T18:55:00Z","v":100,"vw":43.16},{"c":43.14,"h":43.18,"l":43.13,"n":38,"o":43.14,"t":"2026-10-22T19:00:00Z","v":3338,"vw":43.153957},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-22T19:15:00Z","v":800,"vw":43.2},{"c":43.21,"h":43.225,"l":43.1937,"n":7,"o":43.1937,"t":"2026-10-22T19:20:00Z","v":1073,"vw":43.213055},{"c":43.1812,"h":43.19,"l":43.1812,"n":3,"o":43.19,"t":"2026-10-22T19:25:00Z","v":535,"vw":43.18296},{"c":43.17,"h":43.18,"l":43.17,"n":4,"o":43.18,"t":"2026-10-22T19:30:00Z","v":405,"vw":43.1775},{"c":43.18,"h":43.19,"l":43.18,"n":21,"o":43.1801,"t":"2026-10-22T19:35:00Z","v":7658,"vw":43.181043},{"c":43.18,"h":43.2,"l":43.18,"n":10,"o":43.18,"t":"2026-10-22T19:40:00Z","v":936,"vw":43.190676},{"c":43.15,"h":43.185,"l":43.15,"n":16,"o":43.185,"t":"2026-10-22T19:45:00Z","v":2690,"vw":43.162808},{"c":43.1399,"h":43.23,"l":43.1399,"n":20,"o":43.2,"t":"2026-10-22T19:50:00Z","v":2798,"vw":43.183942},{"c":43.16,"h":43.2,"l":43.16,"n":28,"o":43.16,"t":"2026-10-22T19:55:00Z","v":6527,"vw":43.18938}],"history":[{"c":28.47,"h":28.85,"l":28.47,"n":54,"o":28.85,"t":"2024-10-21T04:00:00Z","v":4119,"vw":28.618688},{"c":28.43,"h":28.43,"l":28.33,"n":19,"o":28.33,"t":"2024-10-22T04:00:00Z","v":1334,"vw":28.373852},{"c":28.2603,"h":28.4001,"l":28.22,"n":24,"o":28.4,"t":"2024-10-23T04:00:00Z","v":1036,"vw":28.278458},{"c":28.145,"h":28.34,"l":28.14,"n":18,"o":28.31,"t":"2024-10-24T04:00:00Z","v":924,"vw":28.268248},{"c":27.9608,"h":28.143,"l":27.9608,"n":24,"o":28.1226,"t":"2024-10-25T04:00:00Z","v":2368,"vw":28.104031},{"c":28.245,"h":28.245,"l":28.09,"n":17,"o":28.09,"t":"2024-10-28T04:00:00Z","v":1048,"vw":28.192671},{"c":28.1935,"h":28.27,"l":28.16,"n":27,"o":28.27,"t":"2024-10-29T04:00:00Z","v":3570,"vw":28.213713},{"c":28.3653,"h":28.37,"l":28.09,"n":24,"o":28.09,"t":"2024-10-30T04:00:00Z","v":1463,"vw":28.244628},{"c":28.2703,"h":28.32,"l":28.17,"n":38,"o":28.24,"t":"2024-10-31T04:00:00Z","v":5060,"vw":28.227386},{"c":28.3365,"h":28.38,"l":28.3365,"n":14,"o":28.38,"t":"2024-11-01T04:00:00Z","v":350,"vw":28.38},{"c":28.1013,"h":28.3099,"l":28.1013,"n":57,"o":28.3099,"t":"2024-11-04T05:00:00Z","v":1082,"vw":28.209233},{"c":28.3385,"h":28.3385,"l":28.14,"n":17,"o":28.15,"t":"2024-11-05T05:00:00Z","v":1677,"vw":28.154107},{"c":28.515,"h":28.5599,"l":28.51,"n":25,"o":28.51,"t":"2024-11-06T05:00:00Z","v":3017,"vw":28.551106},{"c":29,"h":29,"l":28.905,"n":27,"o":28.905,"t":"2024-11-07T05:00:00Z","v":1895,"vw":28.932128},{"c":29.1588,"h":29.23,"l":29.0964,"n":18,"o":29.0964,"t":"2024-11-08T05:00:00Z","v":2449,"vw":29.173722},{"c":29.0963,"h":29.3139,"l":29.0963,"n":28,"o":29.23,"t":"2024-11-11T05:00:00Z","v":5639,"vw":29.308979},{"c":28.626,"h":28.9,"l":28.626,"n":14,"o":28.9,"t":"2024-11-12T05:00:00Z","v":242,"vw":28.9},{"c":28.56,"h":28.66,"l":28.56,"n":26,"o":28.59,"t":"2024-11-13T05:00:00Z","v":1773,"vw":28.608781},{"c":27.989,"h":28.33,"l":27.98,"n":54,"o":28.27,"t":"2024-11-14T05:00:00Z","v":3337,"vw":28.032659},{"c":27.1,"h":27.485,"l":27.1,"n":98,"o":27.48,"t":"2024-11-15T05:00:00Z","v":8412,"vw":27.301872},{"c":27.0947,"h":27.11,"l":27.03,"n":28,"o":27.05,"t":"2024-11-18T05:00:00Z","v":2180,"vw":27.054036},{"c":27.13,"h":27.15,"l":26.83,"n":31,"o":26.83,"t":"2024-11-19T05:00:00Z","v":2619,"vw":27.061616},{"c":27.3346,"h":27.3346,"l":27.3346,"n":18,"o":27.3346,"t":"2024-11-20T05:00:00Z","v":590,"vw":27.3346},{"c":27.7834,"h":27.815,"l":27.41,"n":54,"o":27.41,"t":"2024-11-21T05:00:00Z","v":7712,"vw":27.611611},{"c":28.0927,"h":28.1214,"l":27.95,"n":23,"o":27.95,"t":"2024-11-22T05:00:00Z","v":1470,"vw":28.095721},{"c":28.294,"h":28.46,"l":28.27,"n":79,"o":28.46,"t":"2024-11-25T05:00:00Z","v":10593,"vw":28.32598},{"c":28.2631,"h":28.2631,"l":28.2631,"n":12,"o":28.2631,"t":"2024-11-26T05:00:00Z","v":139,"vw":28.2631},{"c":28.4577,"h":28.4802,"l":28.39,"n":31,"o":28.4802,"t":"2024-11-27T05:00:00Z","v":2031,"vw":28.424006},{"c":28.36,"h":28.45,"l":28.36,"n":21,"o":28.44,"t":"2024-11-29T05:00:00Z","v":738,"vw":28.426179},{"c":28.38,"h":28.39,"l":28.16,"n":34,"o":28.16,"t":"2024-12-02T05:00:00Z","v":2615,"vw":28.33877},{"c":28.1476,"h":28.355,"l":28.1476,"n":21,"o":28.34,"t":"2024-12-03T05:00:00Z","v":859,"vw":28.305414},{"c":28.1673,"h":28.1971,"l":28.09,"n":33,"o":28.09,"t":"2024-12-04T05:00:00Z","v":3043,"vw":28.165408},{"c":28.08,"h":28.1502,"l":28.08,"n":36,"o":28.1163,"t":"2024-12-05T05:00:00Z","v":1051,"vw":28.130927},{"c":28.1,"h":28.14,"l":28.07,"n":63,"o":28.12,"t":"2024-12-06T05:00:00Z","v":2743,"vw":28.091825},{"c":28.0952,"h":28.2236,"l":28.0952,"n":17,"o":28.16,"t":"2024-12-09T05:00:00Z","v":840,"vw":28.19816},{"c":27.8328,"h":27.9799,"l":27.79,"n":16,"o":27.79,"t":"2024-12-10T05:00:00Z","v":817,"vw":27.914558},{"c":27.7029,"h":27.7799,"l":27.69,"n":30,"o":27.69,"t":"2024-12-11T05:00:00Z","v":2939,"vw":27.726475},{"c":27.59,"h":27.76,"l":27.59,"n":14,"o":27.76,"t":"2024-12-12T05:00:00Z","v":661,"vw":27.737934},{"c":27.29,"h":27.29,"l":27.29,"n":15,"o":27.29,"t":"2024-12-13T05:00:00Z","v":259,"vw":27.29},{"c":27.2604,"h":27.53,"l":27.245,"n":22,"o":27.53,"t":"2024-12-16T05:00:00Z","v":1180,"vw":27.434288},{"c":27.4989,"h":27.5,"l":27.49,"n":33,"o":27.49,"t":"2024-12-17T05:00:00Z","v":1684,"vw":27.490787},{"c":26.83,"h":27.4,"l":26.83,"n":16,"o":27.38,"t":"2024-12-18T05:00:00Z","v":497,"vw":27.343455},{"c":26.74,"h":26.84,"l":26.65,"n":30,"o":26.66,"t":"2024-12-19T05:00:00Z","v":3416,"vw":26.738321},{"c":26.975,"h":27.05,"l":26.892,"n":52,"o":26.93,"t":"2024-12-20T05:00:00Z","v":2078,"vw":26.917316},{"c":27.24,"h":27.24,"l":27.0706,"n":15,"o":27.0706,"t":"2024-12-23T05:00:00Z","v":566,"vw":27.08045},{"c":27.2134,"h":27.2134,"l":27.1899,"n":11,"o":27.1899,"t":"2024-12-24T05:00:00Z","v":235,"vw":27.1899},{"c":27.39,"h":27.39,"l":27.2,"n":18,"o":27.2,"t":"2024-12-26T05:00:00Z","v":853,"vw":27.286667},{"c":27.2351,"h":27.28,"l":27.2351,"n":8,"o":27.28,"t":"2024-12-27T05:00:00Z","v":1314,"vw":27.278438},{"c":26.8522,"h":27.09,"l":26.82,"n":30,"o":27.09,"t":"2024-12-30T05:00:00Z","v":2573,"vw":26.918067},{"c":26.9681,"h":27.02,"l":26.87,"n":64,"o":26.95,"t":"2024-12-31T05:00:00Z","v":5785,"vw":26.967646},{"c":27.0263,"h":27.22,"l":26.985,"n":20,"o":27.22,"t":"2025-01-02T05:00:00Z","v":961,"vw":27.046818},{"c":27.1168,"h":27.1168,"l":27.1168,"n":25,"o":27.1168,"t":"2025-01-03T05:00:00Z","v":285,"vw":27.1168},{"c":27.0594,"h":27.074,"l":27.0594,"n":22,"o":27.06,"t":"2025-01-06T05:00:00Z","v":502,"vw":27.065625},{"c":27.2432,"h":27.29,"l":27.14,"n":38,"o":27.29,"t":"2025-01-07T05:00:00Z","v":3590,"vw":27.185804},{"c":27.1409,"h":27.16,"l":27.0092,"n":14,"o":27.02,"t":"2025-01-08T05:00:00Z","v":1335,"vw":27.082265},{"c":26.9199,"h":26.96,"l":26.9,"n":30,"o":26.96,"t":"2025-01-10T05:00:00Z","v":910,"vw":26.931674},{"c":27.1894,"h":27.1894,"l":27.1894,"n":9,"o":27.1894,"t":"2025-01-13T05:00:00Z","v":116,"vw":27.1894},{"c":26.88,"h":27.25,"l":26.85,"n":15,"o":27.25,"t":"2025-01-14T05:00:00Z","v":710,"vw":26.919048},{"c":26.9911,"h":27.17,"l":26.9,"n":25,"o":27.17,"t":"2025-01-15T05:00:00Z","v":4428,"vw":26.950269},{"c":27.1219,"h":27.1219,"l":26.99,"n":21,"o":27,"t":"2025-01-16T05:00:00Z","v":1218,"vw":27.036041},{"c":26.921,"h":27.07,"l":26.921,"n":49,"o":26.96,"t":"2025-01-17T05:00:00Z","v":5190,"vw":27.013366},{"c":27.23,"h":27.2799,"l":27,"n":29,"o":27,"t":"2025-01-21T05:00:00Z","v":8207,"vw":27.088178},{"c":27.04,"h":27.14,"l":27.04,"n":29,"o":27.05,"t":"2025-01-22T05:00:00Z","v":5176,"vw":27.110086},{"c":27.4225,"h":27.4225,"l":27.025,"n":25,"o":27.025,"t":"2025-01-23T05:00:00Z","v":2122,"vw":27.196371},{"c":27.384,"h":27.4374,"l":27.28,"n":27,"o":27.41,"t":"2025-01-24T05:00:00Z","v":3088,"vw":27.400484},{"c":27.95,"h":27.95,"l":27.74,"n":35,"o":27.85,"t":"2025-01-27T05:00:00Z","v":3831,"vw":27.838786},{"c":27.61,"h":27.8199,"l":27.61,"n":14,"o":27.8199,"t":"2025-01-28T05:00:00Z","v":1029,"vw":27.763911},{"c":27.71,"h":27.8,"l":27.55,"n":42,"o":27.685,"t":"2025-01-29T05:00:00Z","v":3180,"vw":27.726154},{"c":27.872,"h":27.98,"l":27.805,"n":20,"o":27.85,"t":"2025-01-30T05:00:00Z","v":2127,"vw":27.902738},{"c":27.7423,"h":28.0172,"l":27.7423,"n":25,"o":28,"t":"2025-01-31T05:00:00Z","v":3160,"vw":27.846041},{"c":27.7568,"h":27.7568,"l":27.44,"n":22,"o":27.44,"t":"2025-02-03T05:00:00Z","v":440,"vw":27.44},{"c":27.61,"h":27.62,"l":27.5,"n":31,"o":27.51,"t":"2025-02-04T05:00:00Z","v":1396,"vw":27.553738},{"c":28.005,"h":28.005,"l":27.82,"n":21,"o":27.82,"t":"2025-02-05T05:00:00Z","v":1274,"vw":27.885876},{"c":27.73,"h":27.96,"l":27.7,"n":57,"o":27.88,"t":"2025-02-06T05:00:00Z","v":35505,"vw":27.952534},{"c":27.3672,"h":27.4368,"l":27.34,"n":25,"o":27.4368,"t":"2025-02-07T05:00:00Z","v":1710,"vw":27.38754},{"c":27.2359,"h":27.42,"l":27.22,"n":51,"o":27.42,"t":"2025-02-10T05:00:00Z","v":4236,"vw":27.277568},{"c":27.207,"h":27.2097,"l":27.1,"n":18,"o":27.1,"t":"2025-02-11T05:00:00Z","v":1353,"vw":27.168804},{"c":27.345,"h":27.3499,"l":27.16,"n":19,"o":27.16,"t":"2025-02-12T05:00:00Z","v":1776,"vw":27.32588},{"c":27.6328,"h":27.6328,"l":27.415,"n":35,"o":27.415,"t":"2025-02-13T05:00:00Z","v":1965,"vw":27.49683},{"c":27.2684,"h":27.3026,"l":27.2684,"n":13,"o":27.3026,"t":"2025-02-14T05:00:00Z","v":455,"vw":27.3026},{"c":27.35,"h":27.44,"l":27.01,"n":35,"o":27.01,"t":"2025-02-18T05:00:00Z","v":3199,"vw":27.346239},{"c":27.6784,"h":27.7,"l":27.47,"n":40,"o":27.47,"t":"2025-02-19T05:00:00Z","v":2235,"vw":27.636075},{"c":27.8732,"h":27.8732,"l":27.661,"n":31,"o":27.68,"t":"2025-02-20T05:00:00Z","v":8293,"vw":27.828245},{"c":27.994,"h":28,"l":27.994,"n":23,"o":28,"t":"2025-02-21T05:00:00Z","v":475,"vw":28},{"c":28.265,"h":28.37,"l":28.22,"n":43,"o":28.22,"t":"2025-02-24T05:00:00Z","v":2922,"vw":28.296994},{"c":28.423,"h":28.4388,"l":28.305,"n":76,"o":28.43,"t":"2025-02-25T05:00:00Z","v":5592,"vw":28.381422},{"c":28.0604,"h":28.26,"l":28.06,"n":24,"o":28.26,"t":"2025-02-26T05:00:00Z","v":1608,"vw":28.11708},{"c":27.8609,"h":28.012,"l":27.8609,"n":16,"o":27.89,"t":"2025-02-27T05:00:00Z","v":1225,"vw":27.936449},{"c":28.24,"h":28.24,"l":27.86,"n":21,"o":27.88,"t":"2025-02-28T05:00:00Z","v":1888,"vw":27.933446},{"c":28.1765,"h":28.4,"l":28.12,"n":21,"o":28.4,"t":"2025-03-03T05:00:00Z","v":2226,"vw":28.324813},{"c":28.0102,"h":28.27,"l":28.0102,"n":27,"o":28.18,"t":"2025-03-04T05:00:00Z","v":1543,"vw":28.219849},{"c":28.2525,"h":28.29,"l":28.0156,"n":26,"o":28.0156,"t":"2025-03-05T05:00:00Z","v":1852,"vw":28.185561},{"c":28.239,"h":28.239,"l":28.08,"n":22,"o":28.08,"t":"2025-03-06T05:00:00Z","v":5392,"vw":28.142579},{"c":28.6006,"h":28.785,"l":28.19,"n":18,"o":28.19,"t":"2025-03-07T05:00:00Z","v":1375,"vw":28.312507},{"c":28.7159,"h":28.94,"l":28.7159,"n":33,"o":28.94,"t":"2025-03-10T04:00:00Z","v":1926,"vw":28.782421},{"c":28.2367,"h":28.72,"l":28.2367,"n":44,"o":28.72,"t":"2025-03-11T04:00:00Z","v":1709,"vw":28.389875},{"c":27.92,"h":28.0497,"l":27.92,"n":24,"o":27.92,"t":"2025-03-12T04:00:00Z","v":1150,"vw":28.002703},{"c":27.8468,"h":27.8468,"l":27.8468,"n":10,"o":27.8468,"t":"2025-03-13T04:00:00Z","v":107,"vw":27.8468},{"c":27.9671,"h":27.9671,"l":27.85,"n":24,"o":27.85,"t":"2025-03-14T04:00:00Z","v":3765,"vw":27.876843},{"c":28.3887,"h":28.42,"l":27.8905,"n":20,"o":27.8905,"t":"2025-03-17T04:00:00Z","v":1354,"vw":28.210491},{"c":28.2666,"h":28.33,"l":28.24,"n":17,"o":28.33,"t":"2025-03-18T04:00:00Z","v":1360,"vw":28.26457},{"c":28.36,"h":28.36,"l":28.19,"n":8,"o":28.19,"t":"2025-03-19T04:00:00Z","v":304,"vw":28.248085},{"c":28.23,"h":28.31,"l":28.0901,"n":16,"o":28.31,"t":"2025-03-20T04:00:00Z","v":4249,"vw":28.270548},{"c":28.1781,"h":28.1781,"l":28.1781,"n":30,"o":28.1781,"t":"2025-03-21T04:00:00Z","v":463,"vw":28.1781},{"c":28.29,"h":28.34,"l":28.29,"n":34,"o":28.3022,"t":"2025-03-24T04:00:00Z","v":1317,"vw":28.30735},{"c":27.72,"h":27.96,"l":27.63,"n":22,"o":27.96,"t":"2025-03-25T04:00:00Z","v":1253,"vw":27.721565},{"c":27.53,"h":27.7,"l":27.469,"n":31,"o":27.7,"t":"2025-03-26T04:00:00Z","v":1260,"vw":27.660355},{"c":27.3694,"h":27.39,"l":27.3694,"n":18,"o":27.39,"t":"2025-03-27T04:00:00Z","v":536,"vw":27.39},{"c":27.27,"h":27.35,"l":27.18,"n":25,"o":27.35,"t":"2025-03-28T04:00:00Z","v":1868,"vw":27.295051},{"c":27.49,"h":27.49,"l":27.2155,"n":32,"o":27.22,"t":"2025-03-31T04:00:00Z","v":1321,"vw":27.227304},{"c":26.72,"h":27.2201,"l":26.72,"n":37,"o":27.13,"t":"2025-04-01T04:00:00Z","v":934,"vw":27.03467},{"c":27.01,"h":27.01,"l":26.68,"n":26,"o":26.68,"t":"2025-04-02T04:00:00Z","v":998,"vw":26.783391},{"c":26.59,"h":26.8,"l":26.57,"n":16,"o":26.8,"t":"2025-04-03T04:00:00Z","v":1511,"vw":26.608732},{"c":25,"h":25,"l":25,"n":28,"o":25,"t":"2025-04-04T04:00:00Z","v":434,"vw":25},{"c":24.69,"h":24.88,"l":24.57,"n":69,"o":24.57,"t":"2025-04-07T04:00:00Z","v":6839,"vw":24.771728},{"c":23.8,"h":25.2,"l":23.8,"n":55,"o":25.2,"t":"2025-04-08T04:00:00Z","v":2825,"vw":24.27323},{"c":24.84,"h":24.84,"l":23.285,"n":209,"o":23.285,"t":"2025-04-09T04:00:00Z","v":18359,"vw":24.478992},{"c":23.57,"h":24.53,"l":23.57,"n":46,"o":24.53,"t":"2025-04-10T04:00:00Z","v":3720,"vw":24.169375},{"c":24.04,"h":24.05,"l":23.41,"n":29,"o":23.69,"t":"2025-04-11T04:00:00Z","v":6745,"vw":23.952176},{"c":24.53,"h":24.58,"l":24.2,"n":42,"o":24.35,"t":"2025-04-14T04:00:00Z","v":2676,"vw":24.392428},{"c":24.38,"h":24.56,"l":24.33,"n":29,"o":24.56,"t":"2025-04-15T04:00:00Z","v":1410,"vw":24.493134},{"c":24.01,"h":24.42,"l":23.83,"n":44,"o":24.42,"t":"2025-04-16T04:00:00Z","v":2915,"vw":24.214997},{"c":24.36,"h":24.4489,"l":24.3,"n":35,"o":24.305,"t":"2025-04-17T04:00:00Z","v":4213,"vw":24.322818},{"c":24.05,"h":24.27,"l":23.88,"n":62,"o":24.18,"t":"2025-04-21T04:00:00Z","v":6264,"vw":24.00519},{"c":24.55,"h":24.55,"l":24.18,"n":25,"o":24.18,"t":"2025-04-22T04:00:00Z","v":1264,"vw":24.338561},{"c":24.6321,"h":24.91,"l":24.52,"n":34,"o":24.85,"t":"2025-04-23T04:00:00Z","v":6816,"vw":24.8356},{"c":25.01,"h":25.01,"l":24.63,"n":36,"o":24.63,"t":"2025-04-24T04:00:00Z","v":888,"vw":24.826024},{"c":25.22,"h":25.22,"l":24.88,"n":35,"o":25.04,"t":"2025-04-25T04:00:00Z","v":2165,"vw":24.954849},{"c":25.43,"h":25.4613,"l":25.43,"n":10,"o":25.4613,"t":"2025-04-28T04:00:00Z","v":152,"vw":25.4613},{"c":25.7,"h":25.8391,"l":25.7,"n":18,"o":25.8391,"t":"2025-04-29T04:00:00Z","v":679,"vw":25.8391},{"c":26,"h":26,"l":25.786,"n":11,"o":25.79,"t":"2025-04-30T04:00:00Z","v":1034,"vw":25.787293},{"c":25.39,"h":25.55,"l":25.39,"n":24,"o":25.55,"t":"2025-05-01T04:00:00Z","v":1468,"vw":25.5173},{"c":25.76,"h":25.8,"l":25.63,"n":23,"o":25.63,"t":"2025-05-02T04:00:00Z","v":1382,"vw":25.697039},{"c":25.5595,"h":25.5919,"l":25.47,"n":20,"o":25.47,"t":"2025-05-05T04:00:00Z","v":414,"vw":25.551669},{"c":24.62,"h":25.47,"l":24.59,"n":42,"o":25.47,"t":"2025-05-06T04:00:00Z","v":3142,"vw":25.046826},{"c":25.01,"h":25.01,"l":24.78,"n":35,"o":24.78,"t":"2025-05-07T04:00:00Z","v":1749,"vw":24.844344},{"c":24.97,"h":25.1,"l":24.95,"n":30,"o":24.975,"t":"2025-05-08T04:00:00Z","v":266134,"vw":25.01979},{"c":24.52,"h":25.14,"l":24.52,"n":115,"o":25.14,"t":"2025-05-09T04:00:00Z","v":278485,"vw":25.136144},{"c":25.39,"h":25.5256,"l":25.06,"n":44,"o":25.2094,"t":"2025-05-12T04:00:00Z","v":6651,"vw":25.301385},{"c":24.83,"h":25.21,"l":24.83,"n":35,"o":25.21,"t":"2025-05-13T04:00:00Z","v":1845,"vw":24.999054},{"c":24.25,"h":24.86,"l":24.25,"n":49,"o":24.86,"t":"2025-05-14T04:00:00Z","v":3948,"vw":24.476998},{"c":24.8384,"h":24.8384,"l":24.36,"n":47,"o":24.36,"t":"2025-05-15T04:00:00Z","v":3751,"vw":24.502856},{"c":25.2619,"h":25.27,"l":24.99,"n":28,"o":24.99,"t":"2025-05-16T04:00:00Z","v":1003,"vw":25.116162},{"c":25.42,"h":25.42,"l":25.11,"n":42,"o":25.11,"t":"2025-05-19T04:00:00Z","v":1874,"vw":25.250976},{"c":25.7,"h":25.7,"l":25.52,"n":30,"o":25.52,"t":"2025-05-20T04:00:00Z","v":714,"vw":25.552258},{"c":25.18,"h":25.47,"l":25.18,"n":28,"o":25.33,"t":"2025-05-21T04:00:00Z","v":1317,"vw":25.327318},{"c":25.1039,"h":25.2,"l":25.0199,"n":36,"o":25.08,"t":"2025-05-22T04:00:00Z","v":2167,"vw":25.133999},{"c":25.16,"h":25.16,"l":24.86,"n":28,"o":24.86,"t":"2025-05-23T04:00:00Z","v":511,"vw":24.886081},{"c":25.4947,"h":25.5624,"l":25.3302,"n":28,"o":25.49,"t":"2025-05-27T04:00:00Z","v":3235,"vw":25.467422},{"c":25.32,"h":25.49,"l":25.301,"n":26,"o":25.49,"t":"2025-05-28T04:00:00Z","v":6307,"vw":25.32565},{"c":25.64,"h":25.64,"l":25.46,"n":33,"o":25.53,"t":"2025-05-29T04:00:00Z","v":2616,"vw":25.503516},{"c":25.53,"h":25.53,"l":25.33,"n":40,"o":25.33,"t":"2025-05-30T04:00:00Z","v":912,"vw":25.333704},{"c":25.64,"h":25.64,"l":25.39,"n":25,"o":25.39,"t":"2025-06-02T04:00:00Z","v":1029,"vw":25.427467},{"c":25.71,"h":25.74,"l":25.62,"n":34,"o":25.62,"t":"2025-06-03T04:00:00Z","v":1289,"vw":25.684725},{"c":25.73,"h":25.88,"l":25.73,"n":17,"o":25.84,"t":"2025-06-04T04:00:00Z","v":928,"vw":25.799944},{"c":25.55,"h":25.69,"l":25.55,"n":33,"o":25.62,"t":"2025-06-05T04:00:00Z","v":1263,"vw":25.668667},{"c":26,"h":26.03,"l":25.9,"n":42,"o":26.03,"t":"2025-06-06T04:00:00Z","v":2772,"vw":25.942959},{"c":26.15,"h":26.15,"l":25.945,"n":25,"o":25.945,"t":"2025-06-09T04:00:00Z","v":701,"vw":26.018333},{"c":26.29,"h":26.45,"l":26.08,"n":37,"o":26.08,"t":"2025-06-10T04:00:00Z","v":4912,"vw":26.319782},{"c":26.23,"h":26.49,"l":26.21,"n":30,"o":26.49,"t":"2025-06-11T04:00:00Z","v":2244,"vw":26.336108},{"c":26.3909,"h":26.3909,"l":26.3,"n":22,"o":26.3,"t":"2025-06-12T04:00:00Z","v":1306,"vw":26.358696},{"c":26.1,"h":26.345,"l":26.1,"n":27,"o":26.29,"t":"2025-06-13T04:00:00Z","v":1740,"vw":26.248752},{"c":26.16,"h":26.16,"l":26,"n":34,"o":26.11,"t":"2025-06-16T04:00:00Z","v":2065,"vw":26.057165},{"c":25.6012,"h":25.89,"l":25.59,"n":48,"o":25.89,"t":"2025-06-17T04:00:00Z","v":1644,"vw":25.744624},{"c":25.61,"h":25.63,"l":25.56,"n":28,"o":25.63,"t":"2025-06-18T04:00:00Z","v":1766,"vw":25.601995},{"c":25.5,"h":25.5711,"l":25.43,"n":67,"o":25.5687,"t":"2025-06-20T04:00:00Z","v":8385,"vw":25.518711},{"c":25.48,"h":25.565,"l":25.37,"n":23,"o":25.565,"t":"2025-06-23T04:00:00Z","v":2057,"vw":25.43592},{"c":25.77,"h":25.78,"l":25.66,"n":47,"o":25.66,"t":"2025-06-24T04:00:00Z","v":1875,"vw":25.702109},{"c":25.7075,"h":25.75,"l":25.61,"n":41,"o":25.62,"t":"2025-06-25T04:00:00Z","v":251431,"vw":25.659997},{"c":25.6788,"h":25.68,"l":25.58,"n":17,"o":25.68,"t":"2025-06-26T04:00:00Z","v":520,"vw":25.639259},{"c":25.62,"h":25.8,"l":25.62,"n":32,"o":25.72,"t":"2025-06-27T04:00:00Z","v":1168,"vw":25.755514},{"c":25.6285,"h":25.68,"l":25.58,"n":45,"o":25.58,"t":"2025-06-30T04:00:00Z","v":1382,"vw":25.620101},{"c":26.13,"h":26.13,"l":25.765,"n":42,"o":25.765,"t":"2025-07-01T04:00:00Z","v":2196,"vw":25.996625},{"c":26.3037,"h":26.3037,"l":26.08,"n":48,"o":26.08,"t":"2025-07-02T04:00:00Z","v":2956,"vw":26.197739},{"c":26.3057,"h":26.3057,"l":26.29,"n":19,"o":26.29,"t":"2025-07-03T04:00:00Z","v":409,"vw":26.29},{"c":25.9764,"h":26.11,"l":25.92,"n":54,"o":26.11,"t":"2025-07-07T04:00:00Z","v":1754,"vw":25.992222},{"c":26.2339,"h":26.38,"l":26.21,"n":23,"o":26.25,"t":"2025-07-08T04:00:00Z","v":3301,"vw":26.283908},{"c":26.485,"h":26.485,"l":26.31,"n":52,"o":26.33,"t":"2025-07-09T04:00:00Z","v":3207,"vw":26.334458},{"c":26.81,"h":26.8383,"l":26.71,"n":48,"o":26.71,"t":"2025-07-10T04:00:00Z","v":2635,"vw":26.764444},{"c":26.4563,"h":26.51,"l":26.4563,"n":23,"o":26.51,"t":"2025-07-11T04:00:00Z","v":268,"vw":26.51},{"c":26.5485,"h":26.565,"l":26.44,"n":36,"o":26.48,"t":"2025-07-14T04:00:00Z","v":4029,"vw":26.466418},{"c":25.93,"h":26.63,"l":25.93,"n":30,"o":26.63,"t":"2025-07-15T04:00:00Z","v":3383,"vw":26.095271},{"c":26.3727,"h":26.42,"l":26.24,"n":23,"o":26.24,"t":"2025-07-16T04:00:00Z","v":1131,"vw":26.280168},{"c":26.395,"h":26.5,"l":26.34,"n":54,"o":26.38,"t":"2025-07-17T04:00:00Z","v":5112,"vw":26.388988},{"c":26.008,"h":26.53,"l":26.008,"n":33,"o":26.53,"t":"2025-07-18T04:00:00Z","v":3708,"vw":26.396128},{"c":25.8037,"h":26.02,"l":25.8037,"n":32,"o":26.01,"t":"2025-07-21T04:00:00Z","v":1906,"vw":26.010709},{"c":26.7082,"h":26.7082,"l":26.05,"n":32,"o":26.05,"t":"2025-07-22T04:00:00Z","v":1340,"vw":26.331346},{"c":27.0639,"h":27.07,"l":26.82,"n":44,"o":26.82,"t":"2025-07-23T04:00:00Z","v":2960,"vw":26.996867},{"c":27.1097,"h":27.179,"l":27.0434,"n":34,"o":27.179,"t":"2025-07-24T04:00:00Z","v":2500,"vw":27.096861},{"c":27.086,"h":27.18,"l":26.91,"n":38,"o":27.18,"t":"2025-07-25T04:00:00Z","v":1168,"vw":27.033232},{"c":26.7772,"h":26.9831,"l":26.7772,"n":30,"o":26.91,"t":"2025-07-28T04:00:00Z","v":1584,"vw":26.882071},{"c":26.6326,"h":26.69,"l":26.39,"n":29,"o":26.39,"t":"2025-07-29T04:00:00Z","v":2921,"vw":26.601766},{"c":26.345,"h":26.71,"l":26.345,"n":34,"o":26.71,"t":"2025-07-30T04:00:00Z","v":1745,"vw":26.489125},{"c":25.765,"h":26.28,"l":25.765,"n":32,"o":26.28,"t":"2025-07-31T04:00:00Z","v":943,"vw":26.227619},{"c":26.1694,"h":26.1694,"l":25.79,"n":32,"o":25.79,"t":"2025-08-01T04:00:00Z","v":789,"vw":25.79},{"c":26.425,"h":26.425,"l":26.07,"n":28,"o":26.07,"t":"2025-08-04T04:00:00Z","v":1622,"vw":26.251417},{"c":26.5167,"h":26.5599,"l":26.44,"n":30,"o":26.5599,"t":"2025-08-05T04:00:00Z","v":1855,"vw":26.461209},{"c":25.9996,"h":26.172,"l":25.9996,"n":29,"o":26.172,"t":"2025-08-06T04:00:00Z","v":999,"vw":26.108831},{"c":26.1562,"h":26.18,"l":26.07,"n":27,"o":26.07,"t":"2025-08-07T04:00:00Z","v":932,"vw":26.103579},{"c":26.385,"h":26.385,"l":26.27,"n":15,"o":26.27,"t":"2025-08-08T04:00:00Z","v":605,"vw":26.327461},{"c":26.3782,"h":26.441,"l":26.3782,"n":23,"o":26.441,"t":"2025-08-11T04:00:00Z","v":447,"vw":26.441},{"c":26.6463,"h":26.6463,"l":26.5402,"n":17,"o":26.5402,"t":"2025-08-12T04:00:00Z","v":429,"vw":26.566733},{"c":27.243,"h":27.243,"l":26.9975,"n":22,"o":27,"t":"2025-08-13T04:00:00Z","v":4507,"vw":27.127888},{"c":27.3507,"h":27.3507,"l":27.2,"n":20,"o":27.2,"t":"2025-08-14T04:00:00Z","v":1163,"vw":27.239118},{"c":27.5655,"h":27.5655,"l":27.48,"n":23,"o":27.56,"t":"2025-08-15T04:00:00Z","v":1106,"vw":27.532848},{"c":27.4692,"h":27.6,"l":27.4692,"n":36,"o":27.6,"t":"2025-08-18T04:00:00Z","v":1776,"vw":27.569123},{"c":27.5951,"h":27.69,"l":27.5715,"n":73,"o":27.665,"t":"2025-08-19T04:00:00Z","v":5627,"vw":27.677865},{"c":27.7269,"h":27.7269,"l":27.61,"n":26,"o":27.61,"t":"2025-08-20T04:00:00Z","v":357,"vw":27.644314},{"c":27.8071,"h":27.84,"l":27.62,"n":33,"o":27.62,"t":"2025-08-21T04:00:00Z","v":923,"vw":27.751474},{"c":27.9923,"h":28.0508,"l":27.9923,"n":23,"o":28.0508,"t":"2025-08-22T04:00:00Z","v":638,"vw":28.031147},{"c":27.5937,"h":27.6,"l":27.5755,"n":31,"o":27.6,"t":"2025-08-25T04:00:00Z","v":687,"vw":27.583507},{"c":27.7034,"h":27.7034,"l":27.59,"n":29,"o":27.6353,"t":"2025-08-26T04:00:00Z","v":1753,"vw":27.651518},{"c":27.7567,"h":27.7578,"l":27.7,"n":15,"o":27.7,"t":"2025-08-27T04:00:00Z","v":494,"vw":27.7237},{"c":27.595,"h":27.595,"l":27.4823,"n":23,"o":27.555,"t":"2025-08-28T04:00:00Z","v":708,"vw":27.533576},{"c":27.7507,"h":27.7507,"l":27.6107,"n":23,"o":27.6994,"t":"2025-08-29T04:00:00Z","v":1095,"vw":27.679376},{"c":28.1762,"h":28.3,"l":28.12,"n":26,"o":28.3,"t":"2025-09-02T04:00:00Z","v":1184,"vw":28.140038},{"c":28.0964,"h":28.415,"l":28.05,"n":25,"o":28.28,"t":"2025-09-03T04:00:00Z","v":4674,"vw":28.104989},{"c":27.9648,"h":27.9648,"l":27.9194,"n":17,"o":27.9194,"t":"2025-09-04T04:00:00Z","v":3680,"vw":27.9194},{"c":28.261,"h":28.261,"l":27.99,"n":23,"o":27.99,"t":"2025-09-05T04:00:00Z","v":4284,"vw":28.212279},{"c":28.1872,"h":28.1872,"l":28.03,"n":30,"o":28.03,"t":"2025-09-08T04:00:00Z","v":1590,"vw":28.09873},{"c":28.2263,"h":28.2263,"l":28.0807,"n":30,"o":28.15,"t":"2025-09-09T04:00:00Z","v":2036,"vw":28.132943},{"c":27.9444,"h":28.23,"l":27.88,"n":19,"o":28.23,"t":"2025-09-10T04:00:00Z","v":1005,"vw":27.990477},{"c":28.4919,"h":28.4919,"l":28.1356,"n":26,"o":28.1356,"t":"2025-09-11T04:00:00Z","v":1559,"vw":28.350384},{"c":27.9997,"h":27.9997,"l":27.9997,"n":15,"o":27.9997,"t":"2025-09-12T04:00:00Z","v":107,"vw":27.9997},{"c":27.8688,"h":27.8688,"l":27.7852,"n":23,"o":27.7852,"t":"2025-09-15T04:00:00Z","v":1195,"vw":27.811896},{"c":27.8314,"h":27.8866,"l":27.8314,"n":24,"o":27.8866,"t":"2025-09-16T04:00:00Z","v":902,"vw":27.883782},{"c":27.9963,"h":28.075,"l":27.9849,"n":27,"o":28.04,"t":"2025-09-17T04:00:00Z","v":1131,"vw":28.037665},{"c":28.2879,"h":28.2879,"l":28.1,"n":35,"o":28.1,"t":"2025-09-18T04:00:00Z","v":1452,"vw":28.196385},{"c":28.2128,"h":28.32,"l":28.2128,"n":22,"o":28.32,"t":"2025-09-19T04:00:00Z","v":3505,"vw":28.261945},{"c":28.148,"h":28.3324,"l":28.148,"n":40,"o":28.3324,"t":"2025-09-22T04:00:00Z","v":2653,"vw":28.215041},{"c":28.095,"h":28.26,"l":28.095,"n":31,"o":28.26,"t":"2025-09-23T04:00:00Z","v":1662,"vw":28.143071},{"c":27.9427,"h":28.04,"l":27.85,"n":39,"o":28.04,"t":"2025-09-24T04:00:00Z","v":2699,"vw":27.928048},{"c":27.3,"h":27.73,"l":27.3,"n":34,"o":27.73,"t":"2025-09-25T04:00:00Z","v":908,"vw":27.705515},{"c":27.6675,"h":27.6675,"l":27.4,"n":33,"o":27.41,"t":"2025-09-26T04:00:00Z","v":1374,"vw":27.422086},{"c":27.826,"h":27.826,"l":27.7193,"n":79,"o":27.75,"t":"2025-09-29T04:00:00Z","v":1661,"vw":27.72309},{"c":28.5225,"h":28.575,"l":28.36,"n":59,"o":28.45,"t":"2025-09-30T04:00:00Z","v":2579,"vw":28.425757},{"c":29.6778,"h":29.76,"l":29,"n":127,"o":29,"t":"2025-10-01T04:00:00Z","v":10105,"vw":29.600892},{"c":29.5306,"h":29.6,"l":29.3471,"n":68,"o":29.6,"t":"2025-10-02T04:00:00Z","v":5450,"vw":29.449209},{"c":29.6893,"h":29.8,"l":29.6893,"n":30,"o":29.7929,"t":"2025-10-03T04:00:00Z","v":1209,"vw":29.788038},{"c":29.4628,"h":29.75,"l":29.43,"n":61,"o":29.75,"t":"2025-10-06T04:00:00Z","v":3952,"vw":29.52132},{"c":29.4091,"h":29.4099,"l":29.31,"n":33,"o":29.355,"t":"2025-10-07T04:00:00Z","v":42880,"vw":29.39941},{"c":29.3348,"h":29.3955,"l":29.3348,"n":51,"o":29.3585,"t":"2025-10-08T04:00:00Z","v":1704,"vw":29.372469},{"c":29.2667,"h":29.46,"l":29.245,"n":36,"o":29.46,"t":"2025-10-09T04:00:00Z","v":380,"vw":29.364018},{"c":28.9289,"h":29.1301,"l":28.91,"n":51,"o":29.1301,"t":"2025-10-10T04:00:00Z","v":1133,"vw":29.033678},{"c":28.9168,"h":29.0599,"l":28.86,"n":62,"o":28.89,"t":"2025-10-13T04:00:00Z","v":19449,"vw":28.903995},{"c":28.925,"h":28.96,"l":28.77,"n":52,"o":28.77,"t":"2025-10-14T04:00:00Z","v":973,"vw":28.928333},{"c":29.0307,"h":29.0307,"l":28.87,"n":40,"o":28.87,"t":"2025-10-15T04:00:00Z","v":1276,"vw":28.87},{"c":28.9273,"h":29.1948,"l":28.9273,"n":40,"o":29.1948,"t":"2025-10-16T04:00:00Z","v":863,"vw":29.178972},{"c":29.1631,"h":29.1631,"l":28.85,"n":49,"o":28.85,"t":"2025-10-17T04:00:00Z","v":2539,"vw":28.892884},{"c":29.4057,"h":29.4057,"l":29.279,"n":42,"o":29.279,"t":"2025-10-20T04:00:00Z","v":3554,"vw":29.295532},{"c":29.4675,"h":29.4799,"l":29.25,"n":59,"o":29.35,"t":"2025-10-21T04:00:00Z","v":5148,"vw":29.363761},{"c":29.3688,"h":29.52,"l":29.3688,"n":42,"o":29.42,"t":"2025-10-22T04:00:00Z","v":1780,"vw":29.469077},{"c":29.4209,"h":29.44,"l":29.42,"n":44,"o":29.44,"t":"2025-10-23T04:00:00Z","v":1947,"vw":29.433603},{"c":29.4854,"h":29.5275,"l":29.4854,"n":39,"o":29.5275,"t":"2025-10-24T04:00:00Z","v":811,"vw":29.51492},{"c":29.6034,"h":29.64,"l":29.49,"n":46,"o":29.49,"t":"2025-10-27T04:00:00Z","v":1971,"vw":29.587293},{"c":29.4931,"h":29.62,"l":29.4699,"n":61,"o":29.62,"t":"2025-10-28T04:00:00Z","v":3934,"vw":29.516356},{"c":29.4038,"h":29.65,"l":29.4038,"n":38,"o":29.49,"t":"2025-10-29T04:00:00Z","v":5384,"vw":29.621952},{"c":29.9381,"h":30.06,"l":29.45,"n":30,"o":29.45,"t":"2025-10-30T04:00:00Z","v":778,"vw":29.906213},{"c":30.1761,"h":30.1761,"l":30.04,"n":35,"o":30.04,"t":"2025-10-31T04:00:00Z","v":3114,"vw":30.04},{"c":29.9959,"h":29.9959,"l":29.98,"n":39,"o":29.98,"t":"2025-11-03T05:00:00Z","v":505,"vw":29.98},{"c":29.8548,"h":29.9298,"l":29.8548,"n":31,"o":29.9298,"t":"2025-11-04T05:00:00Z","v":687,"vw":29.883267},{"c":30.1861,"h":30.25,"l":30.17,"n":41,"o":30.2374,"t":"2025-11-05T05:00:00Z","v":1650,"vw":30.193779},{"c":30.2268,"h":30.28,"l":30.17,"n":33,"o":30.17,"t":"2025-11-06T05:00:00Z","v":2682,"vw":30.215979},{"c":30.1622,"h":30.1799,"l":29.89,"n":45,"o":30.09,"t":"2025-11-07T05:00:00Z","v":1509,"vw":30.030436},{"c":30.4025,"h":30.4025,"l":30.2019,"n":46,"o":30.32,"t":"2025-11-10T05:00:00Z","v":1658,"vw":30.25561},{"c":31.3088,"h":31.35,"l":30.69,"n":81,"o":30.69,"t":"2025-11-11T05:00:00Z","v":8984,"vw":31.213236},{"c":31.4886,"h":31.55,"l":31.45,"n":70,"o":31.499,"t":"2025-11-12T05:00:00Z","v":4532,"vw":31.490839},{"c":31.505,"h":31.93,"l":31.48,"n":171,"o":31.48,"t":"2025-11-13T05:00:00Z","v":15570,"vw":31.850616},{"c":31.3336,"h":31.6111,"l":31.12,"n":45,"o":31.34,"t":"2025-11-14T05:00:00Z","v":5451,"vw":31.442759},{"c":31.537,"h":31.895,"l":31.36,"n":55,"o":31.36,"t":"2025-11-17T05:00:00Z","v":1139,"vw":31.627344},{"c":31.8962,"h":31.9634,"l":31.68,"n":73,"o":31.68,"t":"2025-11-18T05:00:00Z","v":4033,"vw":31.838501},{"c":31.6089,"h":31.77,"l":31.546,"n":36,"o":31.77,"t":"2025-11-19T05:00:00Z","v":1049,"vw":31.63596},{"c":31.4397,"h":31.816,"l":31.42,"n":59,"o":31.78,"t":"2025-11-20T05:00:00Z","v":3450,"vw":31.548618},{"c":32.0856,"h":32.27,"l":31.54,"n":45,"o":31.54,"t":"2025-11-21T05:00:00Z","v":3441,"vw":31.936325},{"c":32.4852,"h":32.66,"l":32.4852,"n":53,"o":32.64,"t":"2025-11-24T05:00:00Z","v":3885,"vw":32.586977},{"c":33.1419,"h":33.1419,"l":32.9,"n":57,"o":32.99,"t":"2025-11-25T05:00:00Z","v":1733,"vw":33.035382},{"c":33.2627,"h":33.36,"l":33.112,"n":66,"o":33.18,"t":"2025-11-26T05:00:00Z","v":2488,"vw":33.283558},{"c":33.15,"h":33.15,"l":33.15,"n":46,"o":33.15,"t":"2025-11-28T05:00:00Z","v":559,"vw":33.15},{"c":32.5659,"h":33.098,"l":32.5659,"n":58,"o":33.098,"t":"2025-12-01T05:00:00Z","v":1624,"vw":32.735655},{"c":32.3717,"h":32.582,"l":32.3717,"n":49,"o":32.4619,"t":"2025-12-02T05:00:00Z","v":2040,"vw":32.439635},{"c":32.7537,"h":32.86,"l":32.58,"n":43,"o":32.58,"t":"2025-12-03T05:00:00Z","v":2259,"vw":32.808228},{"c":32.593,"h":32.75,"l":32.593,"n":149,"o":32.72,"t":"2025-12-04T05:00:00Z","v":26302,"vw":32.686379},{"c":32.5325,"h":32.6,"l":32.515,"n":50,"o":32.545,"t":"2025-12-05T05:00:00Z","v":30759,"vw":32.579685},{"c":32.2484,"h":32.4785,"l":32.2484,"n":46,"o":32.39,"t":"2025-12-08T05:00:00Z","v":4403,"vw":32.44913},{"c":31.8261,"h":32.2389,"l":31.8261,"n":77,"o":32.23,"t":"2025-12-09T05:00:00Z","v":6765,"vw":32.093973},{"c":32.3294,"h":32.33,"l":31.9,"n":54,"o":31.9,"t":"2025-12-10T05:00:00Z","v":2118,"vw":32.055579},{"c":32.524,"h":32.5801,"l":32.395,"n":64,"o":32.395,"t":"2025-12-11T05:00:00Z","v":2573,"vw":32.536257},{"c":32.5343,"h":32.5343,"l":32.38,"n":42,"o":32.38,"t":"2025-12-12T05:00:00Z","v":587,"vw":32.38},{"c":32.9636,"h":32.9636,"l":32.74,"n":63,"o":32.74,"t":"2025-12-15T05:00:00Z","v":4937,"vw":32.892877},{"c":32.5458,"h":32.95,"l":32.327,"n":76,"o":32.95,"t":"2025-12-16T05:00:00Z","v":6038,"vw":32.458041},{"c":32.4897,"h":32.67,"l":32.4897,"n":33,"o":32.59,"t":"2025-12-17T05:00:00Z","v":1170,"vw":32.59574},{"c":32.4693,"h":32.5801,"l":32.4693,"n":46,"o":32.58,"t":"2025-12-18T05:00:00Z","v":3234,"vw":32.559722},{"c":33.0159,"h":33.19,"l":32.77,"n":84,"o":32.77,"t":"2025-12-19T05:00:00Z","v":3730,"vw":33.09683},{"c":33.3644,"h":33.4,"l":33.185,"n":109,"o":33.185,"t":"2025-12-22T05:00:00Z","v":8846,"vw":33.334692},{"c":33.3184,"h":33.39,"l":33.26,"n":83,"o":33.26,"t":"2025-12-23T05:00:00Z","v":4164,"vw":33.32602},{"c":33.5377,"h":33.6,"l":33.5187,"n":47,"o":33.5187,"t":"2025-12-24T05:00:00Z","v":2383,"vw":33.58079},{"c":33.4933,"h":33.5,"l":33.405,"n":52,"o":33.5,"t":"2025-12-26T05:00:00Z","v":2973,"vw":33.441873},{"c":33.3688,"h":33.5,"l":33.3688,"n":83,"o":33.425,"t":"2025-12-29T05:00:00Z","v":15364,"vw":33.473377},{"c":33.1665,"h":33.39,"l":33.0933,"n":51,"o":33.39,"t":"2025-12-30T05:00:00Z","v":3407,"vw":33.226193},{"c":32.9401,"h":33.18,"l":32.9401,"n":61,"o":33.18,"t":"2025-12-31T05:00:00Z","v":2778,"vw":33.106861},{"c":33.1246,"h":33.17,"l":32.97,"n":56,"o":32.99,"t":"2026-01-02T05:00:00Z","v":2267,"vw":33.046854},{"c":32.8523,"h":32.9186,"l":32.448,"n":77,"o":32.9186,"t":"2026-01-05T05:00:00Z","v":3528,"vw":32.624329},{"c":33.4902,"h":33.56,"l":32.92,"n":58,"o":32.92,"t":"2026-01-06T05:00:00Z","v":5610,"vw":33.473262},{"c":34.0388,"h":34.055,"l":33.86,"n":64,"o":34.02,"t":"2026-01-07T05:00:00Z","v":4556,"vw":34.009057},{"c":33.5816,"h":34.1078,"l":33.5816,"n":70,"o":34.1078,"t":"2026-01-08T05:00:00Z","v":22615,"vw":33.854111},{"c":33.4791,"h":33.67,"l":33.46,"n":73,"o":33.59,"t":"2026-01-09T05:00:00Z","v":2157,"vw":33.573855},{"c":33.4461,"h":33.51,"l":33.231,"n":40,"o":33.5,"t":"2026-01-12T05:00:00Z","v":2276,"vw":33.409674},{"c":33.3912,"h":33.56,"l":33.345,"n":34,"o":33.56,"t":"2026-01-13T05:00:00Z","v":1870,"vw":33.472358},{"c":33.7138,"h":33.769,"l":33.38,"n":39,"o":33.51,"t":"2026-01-14T05:00:00Z","v":2778,"vw":33.594528},{"c":33.4645,"h":33.63,"l":33.24,"n":86,"o":33.38,"t":"2026-01-15T05:00:00Z","v":2761,"vw":33.457871},{"c":33.2353,"h":33.44,"l":33.23,"n":47,"o":33.44,"t":"2026-01-16T05:00:00Z","v":3193,"vw":33.304774},{"c":33.1563,"h":33.1563,"l":32.7,"n":69,"o":32.93,"t":"2026-01-20T05:00:00Z","v":3116,"vw":32.82321},{"c":33.7809,"h":33.7809,"l":33.372,"n":50,"o":33.372,"t":"2026-01-21T05:00:00Z","v":3467,"vw":33.513499},{"c":33.9582,"h":34.2099,"l":33.9,"n":56,"o":33.9,"t":"2026-01-22T05:00:00Z","v":6786,"vw":34.060537},{"c":33.7295,"h":33.79,"l":33.5904,"n":32,"o":33.79,"t":"2026-01-23T05:00:00Z","v":1267,"vw":33.675161},{"c":33.9083,"h":33.9083,"l":33.83,"n":34,"o":33.83,"t":"2026-01-26T05:00:00Z","v":1276,"vw":33.83},{"c":34.1295,"h":34.19,"l":33.99,"n":71,"o":34.008,"t":"2026-01-27T05:00:00Z","v":3080,"vw":34.086002},{"c":33.7097,"h":33.98,"l":33.65,"n":54,"o":33.98,"t":"2026-01-28T05:00:00Z","v":1662,"vw":33.835101},{"c":33.8118,"h":33.9239,"l":33.7929,"n":67,"o":33.7929,"t":"2026-01-29T05:00:00Z","v":3143,"vw":33.854416},{"c":33.9065,"h":33.9065,"l":33.6785,"n":50,"o":33.73,"t":"2026-01-30T05:00:00Z","v":5997,"vw":33.781684},{"c":34.3861,"h":34.3861,"l":34.18,"n":67,"o":34.2261,"t":"2026-02-02T05:00:00Z","v":5526,"vw":34.255808},{"c":34.2047,"h":34.66,"l":34.2047,"n":58,"o":34.66,"t":"2026-02-03T05:00:00Z","v":1825,"vw":34.32866},{"c":34.6648,"h":34.7161,"l":34.35,"n":48,"o":34.35,"t":"2026-02-04T05:00:00Z","v":2820,"vw":34.657174},{"c":34.5604,"h":35.12,"l":34.555,"n":114,"o":34.66,"t":"2026-02-05T05:00:00Z","v":7023,"vw":34.833986},{"c":35.398,"h":35.4202,"l":34.9,"n":66,"o":34.9,"t":"2026-02-06T05:00:00Z","v":13011,"vw":35.14917},{"c":35.043,"h":35.31,"l":34.955,"n":83,"o":35.31,"t":"2026-02-09T05:00:00Z","v":9464,"vw":35.032023},{"c":34.7703,"h":35.04,"l":34.76,"n":54,"o":35.04,"t":"2026-02-10T05:00:00Z","v":3854,"vw":34.932756},{"c":34.9096,"h":34.95,"l":34.51,"n":108,"o":34.83,"t":"2026-02-11T05:00:00Z","v":31986,"vw":34.893475},{"c":34.78,"h":35.1323,"l":34.7694,"n":84,"o":34.85,"t":"2026-02-12T05:00:00Z","v":60704,"vw":34.99385},{"c":35.1764,"h":35.4,"l":35.1764,"n":43,"o":35.35,"t":"2026-02-13T05:00:00Z","v":3696,"vw":35.336793},{"c":35.2164,"h":35.4395,"l":35.14,"n":122,"o":35.34,"t":"2026-02-17T05:00:00Z","v":54238,"vw":35.183531},{"c":35.213,"h":35.213,"l":35.0594,"n":107,"o":35.155,"t":"2026-02-18T05:00:00Z","v":12032,"vw":35.146509},{"c":35.0759,"h":35.08,"l":34.87,"n":88,"o":34.885,"t":"2026-02-19T05:00:00Z","v":6400,"vw":35.033563},{"c":35.0065,"h":35.08,"l":34.8428,"n":89,"o":35.01,"t":"2026-02-20T05:00:00Z","v":4848,"vw":34.991107},{"c":35.2884,"h":35.3,"l":35.165,"n":98,"o":35.255,"t":"2026-02-23T05:00:00Z","v":3578,"vw":35.21514},{"c":35.4118,"h":35.5694,"l":35.3601,"n":139,"o":35.56,"t":"2026-02-24T05:00:00Z","v":7584,"vw":35.45298},{"c":35.4808,"h":35.535,"l":35.43,"n":69,"o":35.535,"t":"2026-02-25T05:00:00Z","v":1477,"vw":35.470192},{"c":35.0686,"h":35.5,"l":34.9699,"n":92,"o":35.5,"t":"2026-02-26T05:00:00Z","v":2381,"vw":35.16597},{"c":35.6113,"h":35.6113,"l":35.34,"n":110,"o":35.34,"t":"2026-02-27T05:00:00Z","v":7432,"vw":35.522789},{"c":35.479,"h":35.5389,"l":35.28,"n":127,"o":35.39,"t":"2026-03-02T05:00:00Z","v":14023,"vw":35.381357},{"c":34.8037,"h":35.07,"l":34.631,"n":122,"o":35.07,"t":"2026-03-03T05:00:00Z","v":7381,"vw":34.755971},{"c":35.0309,"h":35.1399,"l":34.6202,"n":74,"o":34.63,"t":"2026-03-04T05:00:00Z","v":8963,"vw":34.876326},{"c":34.2867,"h":34.7,"l":34.1298,"n":73,"o":34.7,"t":"2026-03-05T05:00:00Z","v":4569,"vw":34.265967},{"c":34.0982,"h":34.0982,"l":33.72,"n":71,"o":33.73,"t":"2026-03-06T05:00:00Z","v":5163,"vw":33.79945},{"c":34.5789,"h":34.59,"l":33.795,"n":50,"o":34,"t":"2026-03-09T04:00:00Z","v":5964,"vw":34.055757},{"c":34.5718,"h":34.92,"l":34.5718,"n":45,"o":34.71,"t":"2026-03-10T04:00:00Z","v":2086,"vw":34.745611},{"c":34.4578,"h":34.54,"l":34.38,"n":58,"o":34.45,"t":"2026-03-11T04:00:00Z","v":1256,"vw":34.423208},{"c":33.7834,"h":34,"l":33.7834,"n":49,"o":34,"t":"2026-03-12T04:00:00Z","v":1278,"vw":33.931368},{"c":33.6294,"h":33.8187,"l":33.6294,"n":50,"o":33.75,"t":"2026-03-13T04:00:00Z","v":2199,"vw":33.795431},{"c":33.8626,"h":33.8959,"l":33.79,"n":38,"o":33.8959,"t":"2026-03-16T04:00:00Z","v":1614,"vw":33.852851},{"c":33.93,"h":34.1802,"l":33.93,"n":65,"o":33.95,"t":"2026-03-17T04:00:00Z","v":3417,"vw":34.038378},{"c":33.4082,"h":33.55,"l":33.35,"n":47,"o":33.51,"t":"2026-03-18T04:00:00Z","v":3584,"vw":33.489151},{"c":33.3756,"h":33.44,"l":33.2297,"n":38,"o":33.338,"t":"2026-03-19T04:00:00Z","v":1659,"vw":33.324328},{"c":32.9515,"h":33.22,"l":32.84,"n":66,"o":33.22,"t":"2026-03-20T04:00:00Z","v":2274,"vw":33.060583},{"c":33.0957,"h":33.32,"l":33.06,"n":104,"o":33.32,"t":"2026-03-23T04:00:00Z","v":32788,"vw":33.267485},{"c":33.0924,"h":33.21,"l":32.93,"n":75,"o":32.94,"t":"2026-03-24T04:00:00Z","v":5362,"vw":33.051914},{"c":33.8181,"h":33.94,"l":33.7501,"n":57,"o":33.85,"t":"2026-03-25T04:00:00Z","v":3294,"vw":33.832154},{"c":33.7292,"h":33.87,"l":33.7,"n":43,"o":33.8,"t":"2026-03-26T04:00:00Z","v":10061,"vw":33.773442},{"c":33.0294,"h":33.68,"l":33.0294,"n":59,"o":33.68,"t":"2026-03-27T04:00:00Z","v":1998,"vw":33.308743},{"c":33.4839,"h":33.55,"l":33.365,"n":97,"o":33.365,"t":"2026-03-30T04:00:00Z","v":6844,"vw":33.502531},{"c":34.3575,"h":34.3575,"l":33.73,"n":79,"o":33.73,"t":"2026-03-31T04:00:00Z","v":2647,"vw":33.965542},{"c":34.5946,"h":34.7,"l":34.5946,"n":67,"o":34.62,"t":"2026-04-01T04:00:00Z","v":1710,"vw":34.662619},{"c":34.2019,"h":34.29,"l":34.2019,"n":46,"o":34.29,"t":"2026-04-02T04:00:00Z","v":1033,"vw":34.23416},{"c":33.9951,"h":34.2,"l":33.9951,"n":101,"o":34.2,"t":"2026-04-06T04:00:00Z","v":7829,"vw":34.092686},{"c":33.8099,"h":33.85,"l":33.5,"n":95,"o":33.79,"t":"2026-04-07T04:00:00Z","v":15374,"vw":33.669109},{"c":34.6123,"h":34.6123,"l":34.32,"n":36,"o":34.32,"t":"2026-04-08T04:00:00Z","v":1123,"vw":34.367898},{"c":34.6043,"h":34.6043,"l":34.355,"n":57,"o":34.46,"t":"2026-04-09T04:00:00Z","v":1602,"vw":34.398142},{"c":34.0292,"h":34.67,"l":33.94,"n":60,"o":34.67,"t":"2026-04-10T04:00:00Z","v":3246,"vw":34.228668},{"c":34.1948,"h":34.1948,"l":34.05,"n":57,"o":34.05,"t":"2026-04-13T04:00:00Z","v":934,"vw":34.092857},{"c":34.6567,"h":34.72,"l":34.27,"n":60,"o":34.27,"t":"2026-04-14T04:00:00Z","v":2183,"vw":34.559877},{"c":34.457,"h":34.7552,"l":34.28,"n":86,"o":34.67,"t":"2026-04-15T04:00:00Z","v":5784,"vw":34.614533},{"c":34.21,"h":34.55,"l":34.1666,"n":51,"o":34.55,"t":"2026-04-16T04:00:00Z","v":8671,"vw":34.403051},{"c":34.8696,"h":34.8696,"l":34.41,"n":53,"o":34.41,"t":"2026-04-17T04:00:00Z","v":2448,"vw":34.531786},{"c":34.6,"h":34.8899,"l":34.6,"n":95,"o":34.76,"t":"2026-04-20T04:00:00Z","v":4423,"vw":34.739175},{"c":34.1932,"h":34.34,"l":34.1289,"n":67,"o":34.21,"t":"2026-04-21T04:00:00Z","v":2635,"vw":34.233747},{"c":34.2061,"h":34.4,"l":34.155,"n":111,"o":34.4,"t":"2026-04-22T04:00:00Z","v":14016,"vw":34.209153},{"c":34.015,"h":34.24,"l":34.01,"n":57,"o":34.24,"t":"2026-04-23T04:00:00Z","v":59300,"vw":34.052447},{"c":33.6419,"h":33.83,"l":33.55,"n":114,"o":33.83,"t":"2026-04-24T04:00:00Z","v":16117,"vw":33.614444},{"c":33.4941,"h":33.91,"l":33.4941,"n":45,"o":33.87,"t":"2026-04-27T04:00:00Z","v":1974,"vw":33.652329},{"c":33.5042,"h":33.5042,"l":33.45,"n":36,"o":33.45,"t":"2026-04-28T04:00:00Z","v":826,"vw":33.45},{"c":33.308,"h":33.41,"l":33.13,"n":58,"o":33.26,"t":"2026-04-29T04:00:00Z","v":2279,"vw":33.222081},{"c":33.9017,"h":34.05,"l":33.599,"n":72,"o":33.61,"t":"2026-04-30T04:00:00Z","v":6722,"vw":33.735439},{"c":33.8109,"h":33.91,"l":33.8109,"n":46,"o":33.9,"t":"2026-05-01T04:00:00Z","v":1416,"vw":33.890659},{"c":33.9656,"h":34,"l":33.7,"n":72,"o":33.7,"t":"2026-05-04T04:00:00Z","v":8296,"vw":33.909859},{"c":34.142,"h":34.2299,"l":33.96,"n":83,"o":34.12,"t":"2026-05-05T04:00:00Z","v":25652,"vw":34.0746},{"c":34.5948,"h":34.6,"l":34.29,"n":129,"o":34.31,"t":"2026-05-06T04:00:00Z","v":23374,"vw":34.503217},{"c":34.0047,"h":34.49,"l":33.95,"n":54,"o":34.49,"t":"2026-05-07T04:00:00Z","v":1475,"vw":34.332819},{"c":33.9147,"h":34.1599,"l":33.76,"n":65,"o":34.02,"t":"2026-05-08T04:00:00Z","v":3582,"vw":33.907927},{"c":33.9216,"h":34.2208,"l":33.87,"n":71,"o":33.95,"t":"2026-05-11T04:00:00Z","v":7439,"vw":34.026617},{"c":34.3222,"h":34.421,"l":34,"n":72,"o":34,"t":"2026-05-12T04:00:00Z","v":6179,"vw":34.327805},{"c":34.5875,"h":34.61,"l":34.28,"n":68,"o":34.28,"t":"2026-05-13T04:00:00Z","v":3260,"vw":34.407154},{"c":34.4183,"h":34.61,"l":34.35,"n":142,"o":34.61,"t":"2026-05-14T04:00:00Z","v":15311,"vw":34.407703},{"c":33.8707,"h":34.355,"l":33.84,"n":77,"o":34.355,"t":"2026-05-15T04:00:00Z","v":6229,"vw":34.131094},{"c":33.6984,"h":33.76,"l":33.6984,"n":43,"o":33.73,"t":"2026-05-18T04:00:00Z","v":556,"vw":33.742821},{"c":33.897,"h":33.897,"l":33.66,"n":51,"o":33.69,"t":"2026-05-19T04:00:00Z","v":1192,"vw":33.743435},{"c":34.1843,"h":34.1843,"l":33.9601,"n":46,"o":34.02,"t":"2026-05-20T04:00:00Z","v":1903,"vw":34.058527},{"c":34.5338,"h":34.5338,"l":34.07,"n":108,"o":34.07,"t":"2026-05-21T04:00:00Z","v":10063,"vw":34.213541},{"c":34.8688,"h":35.005,"l":34.75,"n":93,"o":34.82,"t":"2026-05-22T04:00:00Z","v":7868,"vw":34.844778},{"c":34.669,"h":34.842,"l":34.66,"n":73,"o":34.82,"t":"2026-05-26T04:00:00Z","v":3192,"vw":34.803466},{"c":34.8634,"h":34.995,"l":34.71,"n":63,"o":34.71,"t":"2026-05-27T04:00:00Z","v":2974,"vw":34.832284},{"c":35.1657,"h":35.22,"l":35.05,"n":74,"o":35.1,"t":"2026-05-28T04:00:00Z","v":9872,"vw":35.136427},{"c":35.0236,"h":35.15,"l":34.98,"n":62,"o":35.15,"t":"2026-05-29T04:00:00Z","v":2162,"vw":35.038595},{"c":34.3987,"h":34.85,"l":34.325,"n":51,"o":34.85,"t":"2026-06-01T04:00:00Z","v":1813,"vw":34.41711},{"c":33.9544,"h":34.21,"l":33.8201,"n":56,"o":34.21,"t":"2026-06-02T04:00:00Z","v":2714,"vw":33.93478},{"c":34.5276,"h":34.54,"l":33.91,"n":116,"o":33.91,"t":"2026-06-03T04:00:00Z","v":11972,"vw":34.323628},{"c":35.3906,"h":35.4361,"l":35,"n":111,"o":35,"t":"2026-06-04T04:00:00Z","v":8914,"vw":35.355893},{"c":35.4422,"h":35.84,"l":35.4422,"n":147,"o":35.46,"t":"2026-06-05T04:00:00Z","v":11586,"vw":35.670407},{"c":35.1191,"h":35.6199,"l":35.1,"n":84,"o":35.49,"t":"2026-06-08T04:00:00Z","v":5405,"vw":35.425736},{"c":35.6384,"h":35.67,"l":35.36,"n":96,"o":35.4,"t":"2026-06-09T04:00:00Z","v":42372,"vw":35.405739},{"c":35.3273,"h":35.9699,"l":35.3273,"n":121,"o":35.83,"t":"2026-06-10T04:00:00Z","v":16942,"vw":35.782259},{"c":36.0922,"h":36.277,"l":35.865,"n":136,"o":35.865,"t":"2026-06-11T04:00:00Z","v":19656,"vw":36.156496},{"c":36.0152,"h":36.2,"l":36,"n":65,"o":36.2,"t":"2026-06-12T04:00:00Z","v":3310,"vw":36.063526},{"c":35.8135,"h":36.09,"l":35.7,"n":94,"o":36.09,"t":"2026-06-15T04:00:00Z","v":10680,"vw":35.778585},{"c":35.6657,"h":35.7404,"l":35.495,"n":51,"o":35.495,"t":"2026-06-16T04:00:00Z","v":9970,"vw":35.603903},{"c":35.6377,"h":35.945,"l":35.5498,"n":40,"o":35.7,"t":"2026-06-17T04:00:00Z","v":5069,"vw":35.71075},{"c":35.3766,"h":35.79,"l":35,"n":89,"o":35.79,"t":"2026-06-18T04:00:00Z","v":4846,"vw":35.230706},{"c":35.8267,"h":35.89,"l":35.53,"n":96,"o":35.55,"t":"2026-06-22T04:00:00Z","v":9441,"vw":35.733005},{"c":36.3158,"h":36.37,"l":35.91,"n":87,"o":35.91,"t":"2026-06-23T04:00:00Z","v":6261,"vw":36.218828},{"c":36.777,"h":36.91,"l":36.73,"n":61,"o":36.9,"t":"2026-06-24T04:00:00Z","v":3069,"vw":36.843983},{"c":37.1237,"h":37.6,"l":37.1237,"n":58,"o":37.37,"t":"2026-06-25T04:00:00Z","v":2529,"vw":37.327318},{"c":38.1983,"h":38.2599,"l":37.89,"n":110,"o":38.21,"t":"2026-06-26T04:00:00Z","v":5858,"vw":38.094313},{"c":38.4783,"h":38.4783,"l":38.205,"n":91,"o":38.39,"t":"2026-06-29T04:00:00Z","v":11546,"vw":38.339703},{"c":38.1897,"h":38.67,"l":38.02,"n":123,"o":38.67,"t":"2026-06-30T04:00:00Z","v":5189,"vw":38.232777},{"c":38.1135,"h":38.24,"l":38.02,"n":89,"o":38.13,"t":"2026-07-01T04:00:00Z","v":12287,"vw":38.138656},{"c":39.1458,"h":39.18,"l":38.79,"n":171,"o":38.81,"t":"2026-07-02T04:00:00Z","v":12692,"vw":39.057839},{"c":38.9133,"h":39.21,"l":38.68,"n":153,"o":39.21,"t":"2026-07-06T04:00:00Z","v":14905,"vw":38.932294},{"c":39.4529,"h":39.57,"l":39.28,"n":130,"o":39.29,"t":"2026-07-07T04:00:00Z","v":13545,"vw":39.396059},{"c":38.9246,"h":39.03,"l":38.81,"n":154,"o":39,"t":"2026-07-08T04:00:00Z","v":27492,"vw":38.92554},{"c":38.8642,"h":39.0385,"l":38.74,"n":76,"o":39.0385,"t":"2026-07-09T04:00:00Z","v":1644,"vw":38.847355},{"c":38.3247,"h":38.97,"l":38.11,"n":123,"o":38.97,"t":"2026-07-10T04:00:00Z","v":21010,"vw":38.292169},{"c":38.2399,"h":38.3,"l":38.08,"n":202,"o":38.08,"t":"2026-07-13T04:00:00Z","v":15446,"vw":38.217084},{"c":37.7156,"h":38,"l":37.65,"n":214,"o":38,"t":"2026-07-14T04:00:00Z","v":25870,"vw":37.782048},{"c":37.921,"h":38.03,"l":37.8,"n":102,"o":37.8,"t":"2026-07-15T04:00:00Z","v":422610,"vw":37.949001},{"c":38.5244,"h":38.5899,"l":37.952,"n":68,"o":38.06,"t":"2026-07-16T04:00:00Z","v":14823,"vw":38.351778},{"c":38.6459,"h":39.03,"l":38.6459,"n":87,"o":39.03,"t":"2026-07-17T04:00:00Z","v":3583,"vw":38.919633},{"c":38.0284,"h":38.83,"l":38.02,"n":175,"o":38.73,"t":"2026-07-20T04:00:00Z","v":13198,"vw":38.375047},{"c":38.6129,"h":38.6129,"l":37.875,"n":83,"o":38.03,"t":"2026-07-21T04:00:00Z","v":9077,"vw":38.067737},{"c":38.3209,"h":38.8593,"l":38.28,"n":980,"o":38.77,"t":"2026-07-22T04:00:00Z","v":493174,"vw":38.659935},{"c":38.8253,"h":38.9,"l":38.41,"n":453,"o":38.64,"t":"2026-07-23T04:00:00Z","v":735677,"vw":38.7461},{"c":38.97,"h":42.87,"l":38.79,"n":3230,"o":39.13,"t":"2026-07-24T04:00:00Z","v":31304979,"vw":38.986123},{"c":39.049,"h":39.51,"l":38.98,"n":979,"o":39.4,"t":"2026-07-27T04:00:00Z","v":254415,"vw":39.337731},{"c":39.6851,"h":39.9085,"l":39.41,"n":618,"o":39.69,"t":"2026-07-28T04:00:00Z","v":630978,"vw":39.674637},{"c":39.48,"h":39.835,"l":39.28,"n":1303,"o":39.63,"t":"2026-07-29T04:00:00Z","v":325898,"vw":39.559851},{"c":39.3008,"h":39.33,"l":38.74,"n":492,"o":39.05,"t":"2026-07-30T04:00:00Z","v":91497,"vw":39.180837},{"c":38.8878,"h":39.02,"l":38.5,"n":344,"o":38.96,"t":"2026-07-31T04:00:00Z","v":43075,"vw":38.77736},{"c":38.5873,"h":39,"l":38.42,"n":427,"o":39,"t":"2026-08-03T04:00:00Z","v":86227,"vw":38.5807},{"c":38.9954,"h":39.01,"l":38.43,"n":280,"o":38.71,"t":"2026-08-04T04:00:00Z","v":405763,"vw":38.546746},{"c":39.4015,"h":39.75,"l":39.19,"n":1802,"o":39.59,"t":"2026-08-05T04:00:00Z","v":593136,"vw":39.33343},{"c":39.15,"h":39.81,"l":38.91,"n":488,"o":39.64,"t":"2026-08-06T04:00:00Z","v":127497,"vw":39.068839},{"c":39.53,"h":39.62,"l":39.12,"n":871,"o":39.33,"t":"2026-08-07T04:00:00Z","v":114976,"vw":39.411907},{"c":40.1048,"h":40.15,"l":39.51,"n":1353,"o":39.51,"t":"2026-08-10T04:00:00Z","v":84688,"vw":40.01094},{"c":39.9034,"h":40.4499,"l":39.89,"n":782,"o":40.17,"t":"2026-08-11T04:00:00Z","v":97249,"vw":39.983612},{"c":39.9811,"h":40.16,"l":39.615,"n":400,"o":39.76,"t":"2026-08-12T04:00:00Z","v":61662,"vw":39.946185},{"c":40.0288,"h":40.26,"l":39.89,"n":491,"o":40.26,"t":"2026-08-13T04:00:00Z","v":63458,"vw":40.05363},{"c":39.7951,"h":39.92,"l":39.52,"n":526,"o":39.92,"t":"2026-08-14T04:00:00Z","v":102734,"vw":39.778284},{"c":40.21,"h":40.25,"l":39.695,"n":213,"o":39.75,"t":"2026-08-17T04:00:00Z","v":173557,"vw":40.101942},{"c":40.6534,"h":40.93,"l":40.4,"n":1205,"o":40.4,"t":"2026-08-18T04:00:00Z","v":128034,"vw":40.770275},{"c":42.6,"h":42.62,"l":41.68,"n":1551,"o":41.68,"t":"2026-08-19T04:00:00Z","v":210703,"vw":42.407399},{"c":41.66,"h":42.235,"l":41.57,"n":280,"o":42.18,"t":"2026-08-20T04:00:00Z","v":28556,"vw":41.930874},{"c":42.26,"h":42.4199,"l":41.7816,"n":495,"o":41.7816,"t":"2026-08-21T04:00:00Z","v":93128,"vw":42.244765},{"c":42.2235,"h":42.26,"l":41.74,"n":369,"o":42.22,"t":"2026-08-24T04:00:00Z","v":126485,"vw":41.985585},{"c":42.7605,"h":42.82,"l":42.24,"n":434,"o":42.24,"t":"2026-08-25T04:00:00Z","v":61499,"vw":42.715317},{"c":42.2593,"h":42.55,"l":42.2,"n":395,"o":42.55,"t":"2026-08-26T04:00:00Z","v":159435,"vw":42.254408},{"c":42,"h":42.13,"l":41.8301,"n":585,"o":42,"t":"2026-08-27T04:00:00Z","v":325783,"vw":42.069941},{"c":41.33,"h":41.95,"l":41.21,"n":494,"o":41.95,"t":"2026-08-28T04:00:00Z","v":81579,"vw":41.314547},{"c":41.3525,"h":41.415,"l":40.8583,"n":425,"o":41.005,"t":"2026-08-31T04:00:00Z","v":53258,"vw":41.199511},{"c":41.6177,"h":41.73,"l":41.36,"n":682,"o":41.7,"t":"2026-09-01T04:00:00Z","v":136511,"vw":41.541548},{"c":42.1276,"h":42.27,"l":41.71,"n":258,"o":42.27,"t":"2026-09-02T04:00:00Z","v":25248,"vw":41.91581},{"c":42.2181,"h":42.4,"l":41.71,"n":281,"o":42.4,"t":"2026-09-03T04:00:00Z","v":31507,"vw":42.123596},{"c":41.7742,"h":41.97,"l":41.6773,"n":240,"o":41.97,"t":"2026-09-04T04:00:00Z","v":21378,"vw":41.796505},{"c":40.91,"h":41.2,"l":40.85,"n":343,"o":41.2,"t":"2026-09-08T04:00:00Z","v":44109,"vw":41.070969},{"c":40.6998,"h":41.015,"l":40.63,"n":195,"o":40.81,"t":"2026-09-09T04:00:00Z","v":17102,"vw":40.728407},{"c":40.52,"h":40.78,"l":40.3801,"n":273,"o":40.78,"t":"2026-09-10T04:00:00Z","v":32629,"vw":40.499472},{"c":40.4666,"h":40.86,"l":40.4101,"n":175,"o":40.86,"t":"2026-09-11T04:00:00Z","v":20397,"vw":40.534617},{"c":40.72,"h":40.89,"l":40.57,"n":148,"o":40.73,"t":"2026-09-14T04:00:00Z","v":9317,"vw":40.738269},{"c":40.69,"h":40.76,"l":40.335,"n":202,"o":40.76,"t":"2026-09-15T04:00:00Z","v":23605,"vw":40.588395},{"c":40.8348,"h":41.01,"l":40.59,"n":225,"o":40.7,"t":"2026-09-16T04:00:00Z","v":29769,"vw":40.846691},{"c":41.3957,"h":41.4165,"l":41.13,"n":193,"o":41.13,"t":"2026-09-17T04:00:00Z","v":25110,"vw":41.308011},{"c":41.089,"h":41.291,"l":41.01,"n":194,"o":41.291,"t":"2026-09-18T04:00:00Z","v":29582,"vw":41.11171},{"c":41.3672,"h":41.5388,"l":40.89,"n":251,"o":41.15,"t":"2026-09-21T04:00:00Z","v":36994,"vw":41.40924},{"c":41.88,"h":41.91,"l":41.09,"n":307,"o":41.44,"t":"2026-09-22T04:00:00Z","v":72157,"vw":41.823153},{"c":41.28,"h":41.925,"l":41.105,"n":988,"o":41.81,"t":"2026-09-23T04:00:00Z","v":183250,"vw":41.371062},{"c":41.5653,"h":41.735,"l":41.27,"n":1703,"o":41.29,"t":"2026-09-24T04:00:00Z","v":74163,"vw":41.477354},{"c":41.67,"h":41.81,"l":41.3,"n":662,"o":41.5,"t":"2026-09-25T04:00:00Z","v":4555617,"vw":41.639011},{"c":41.8569,"h":41.98,"l":41.475,"n":230,"o":41.64,"t":"2026-09-28T04:00:00Z","v":76510,"vw":41.894293},{"c":41.77,"h":42.09,"l":41.325,"n":215,"o":41.79,"t":"2026-09-29T04:00:00Z","v":37238,"vw":41.70287},{"c":41.47,"h":43.52,"l":41.435,"n":329,"o":41.74,"t":"2026-09-30T04:00:00Z","v":37327,"vw":41.908188},{"c":40.82,"h":41.485,"l":40.8,"n":460,"o":41.32,"t":"2026-10-01T04:00:00Z","v":103673,"vw":41.179336},{"c":40.73,"h":40.8799,"l":40.53,"n":446,"o":40.82,"t":"2026-10-02T04:00:00Z","v":53757,"vw":40.688561},{"c":40.765,"h":40.9399,"l":40.35,"n":465,"o":40.57,"t":"2026-10-05T04:00:00Z","v":139649,"vw":40.706404},{"c":40.4502,"h":41.0601,"l":40.08,"n":281,"o":40.96,"t":"2026-10-06T04:00:00Z","v":108139,"vw":40.441711},{"c":40.675,"h":41.125,"l":40.26,"n":429,"o":40.26,"t":"2026-10-07T04:00:00Z","v":84829,"vw":40.508063},{"c":40.45,"h":40.49,"l":39.73,"n":690,"o":40.48,"t":"2026-10-08T04:00:00Z","v":33761,"vw":40.249438},{"c":41.27,"h":41.37,"l":40.6,"n":1505,"o":40.6,"t":"2026-10-09T04:00:00Z","v":1263454,"vw":41.238352},{"c":41.25,"h":41.51,"l":41.18,"n":221,"o":41.37,"t":"2026-10-12T04:00:00Z","v":25411,"vw":41.323017},{"c":40.43,"h":41.31,"l":40.395,"n":201,"o":41.31,"t":"2026-10-13T04:00:00Z","v":28483,"vw":40.578226},{"c":41.29,"h":41.44,"l":40.44,"n":258,"o":40.44,"t":"2026-10-14T04:00:00Z","v":32699,"vw":41.175587},{"c":41.97,"h":42.46,"l":41.8,"n":370,"o":41.8,"t":"2026-10-15T04:00:00Z","v":60634,"vw":42.200382},{"c":41.6608,"h":42.17,"l":41.59,"n":342,"o":42.17,"t":"2026-10-16T04:00:00Z","v":24803,"vw":41.768406},{"c":41.5925,"h":41.892,"l":41.52,"n":336,"o":41.52,"t":"2026-10-19T04:00:00Z","v":42197,"vw":41.663364},{"c":42.7049,"h":42.7408,"l":41.82,"n":449,"o":41.82,"t":"2026-10-20T04:00:00Z","v":180214,"vw":42.548829},{"c":42.75,"h":42.8,"l":42.41,"n":309,"o":42.49,"t":"2026-10-21T04:00:00Z","v":52083,"vw":42.660357},{"c":43.1975,"h":43.4,"l":42.6727,"n":533,"o":43.14,"t":"2026-10-22T04:00:00Z","v":132630,"vw":43.113929}],"volatilityBars":[{"c":41.09,"h":41.44,"l":41.09,"n":14,"o":41.44,"t":"2026-09-22T13:30:00Z","v":806,"vw":41.329894},{"c":41.4,"h":41.4,"l":41.235,"n":2,"o":41.235,"t":"2026-09-22T13:45:00Z","v":486,"vw":41.284228},{"c":41.45,"h":41.48,"l":41.45,"n":18,"o":41.46,"t":"2026-09-22T14:00:00Z","v":2000,"vw":41.46975},{"c":41.37,"h":41.37,"l":41.37,"n":2,"o":41.37,"t":"2026-09-22T14:15:00Z","v":146,"vw":41.37},{"c":41.625,"h":41.625,"l":41.43,"n":3,"o":41.43,"t":"2026-09-22T14:30:00Z","v":639,"vw":41.467742},{"c":41.76,"h":41.76,"l":41.69,"n":11,"o":41.69,"t":"2026-09-22T14:45:00Z","v":677,"vw":41.728462},{"c":41.8149,"h":41.8149,"l":41.8149,"n":1,"o":41.8149,"t":"2026-09-22T15:00:00Z","v":480,"vw":41.8149},{"c":41.8701,"h":41.8701,"l":41.8701,"n":2,"o":41.8701,"t":"2026-09-22T15:15:00Z","v":305,"vw":41.8701},{"c":41.85,"h":41.88,"l":41.85,"n":6,"o":41.88,"t":"2026-09-22T15:45:00Z","v":2677,"vw":41.86652},{"c":41.76,"h":41.7767,"l":41.75,"n":8,"o":41.75,"t":"2026-09-22T16:00:00Z","v":5013,"vw":41.758802},{"c":41.793,"h":41.793,"l":41.793,"n":1,"o":41.793,"t":"2026-09-22T16:15:00Z","v":315,"vw":41.793},{"c":41.811,"h":41.811,"l":41.811,"n":1,"o":41.811,"t":"2026-09-22T16:45:00Z","v":179,"vw":41.811},{"c":41.7943,"h":41.7943,"l":41.7943,"n":1,"o":41.7943,"t":"2026-09-22T17:00:00Z","v":121,"vw":41.7943},{"c":41.72,"h":41.76,"l":41.72,"n":13,"o":41.76,"t":"2026-09-22T17:15:00Z","v":3135,"vw":41.726557},{"c":41.7612,"h":41.7612,"l":41.7612,"n":3,"o":41.7612,"t":"2026-09-22T17:30:00Z","v":411,"vw":41.7612},{"c":41.83,"h":41.83,"l":41.7546,"n":10,"o":41.7546,"t":"2026-09-22T17:45:00Z","v":1065,"vw":41.796367},{"c":41.87,"h":41.885,"l":41.84,"n":22,"o":41.84,"t":"2026-09-22T18:00:00Z","v":12307,"vw":41.868149},{"c":41.83,"h":41.9,"l":41.83,"n":8,"o":41.86,"t":"2026-09-22T18:15:00Z","v":21144,"vw":41.86062},{"c":41.89,"h":41.89,"l":41.87,"n":29,"o":41.87,"t":"2026-09-22T18:45:00Z","v":9192,"vw":41.88053},{"c":41.91,"h":41.91,"l":41.86,"n":4,"o":41.86,"t":"2026-09-22T19:00:00Z","v":293,"vw":41.891203},{"c":41.889,"h":41.889,"l":41.87,"n":10,"o":41.87,"t":"2026-09-22T19:30:00Z","v":4629,"vw":41.886697},{"c":41.79,"h":41.87,"l":41.79,"n":21,"o":41.87,"t":"2026-09-22T19:45:00Z","v":4331,"vw":41.820299},{"c":41.88,"h":41.88,"l":41.88,"n":5,"o":41.88,"t":"2026-09-22T20:00:00Z","v":112,"vw":41.88},{"c":42.0248,"h":42.0248,"l":42.0248,"n":1,"o":42.0248,"t":"2026-09-22T20:30:00Z","v":119,"vw":42.0248},{"c":41.87,"h":41.87,"l":41.81,"n":12,"o":41.81,"t":"2026-09-23T13:30:00Z","v":1467,"vw":41.829492},{"c":41.7686,"h":41.8188,"l":41.7686,"n":28,"o":41.7692,"t":"2026-09-23T13:45:00Z","v":706,"vw":41.791919},{"c":41.92,"h":41.92,"l":41.92,"n":1,"o":41.92,"t":"2026-09-23T14:00:00Z","v":100,"vw":41.92},{"c":41.84,"h":41.925,"l":41.83,"n":45,"o":41.905,"t":"2026-09-23T14:15:00Z","v":4996,"vw":41.866843},{"c":41.61,"h":41.87,"l":41.61,"n":111,"o":41.86,"t":"2026-09-23T14:30:00Z","v":11986,"vw":41.71913},{"c":41.45,"h":41.55,"l":41.35,"n":93,"o":41.55,"t":"2026-09-23T14:45:00Z","v":52612,"vw":41.402544},{"c":41.425,"h":41.445,"l":41.3801,"n":13,"o":41.43,"t":"2026-09-23T15:00:00Z","v":2490,"vw":41.418137},{"c":41.4,"h":41.52,"l":41.4,"n":16,"o":41.42,"t":"2026-09-23T15:15:00Z","v":1463,"vw":41.460394},{"c":41.39,"h":41.41,"l":41.34,"n":60,"o":41.41,"t":"2026-09-23T15:30:00Z","v":16265,"vw":41.370074},{"c":41.28,"h":41.36,"l":41.265,"n":22,"o":41.36,"t":"2026-09-23T15:45:00Z","v":4166,"vw":41.307335},{"c":41.275,"h":41.33,"l":41.23,"n":155,"o":41.3,"t":"2026-09-23T16:00:00Z","v":39935,"vw":41.262173},{"c":41.26,"h":41.26,"l":41.255,"n":5,"o":41.255,"t":"2026-09-23T16:15:00Z","v":1282,"vw":41.25791},{"c":41.22,"h":41.27,"l":41.22,"n":10,"o":41.26,"t":"2026-09-23T16:30:00Z","v":968,"vw":41.247836},{"c":41.145,"h":41.2,"l":41.145,"n":10,"o":41.19,"t":"2026-09-23T16:45:00Z","v":620,"vw":41.175741},{"c":41.1501,"h":41.1673,"l":41.105,"n":7,"o":41.1673,"t":"2026-09-23T17:00:00Z","v":2983,"vw":41.159118},{"c":41.14,"h":41.15,"l":41.12,"n":14,"o":41.15,"t":"2026-09-23T17:15:00Z","v":1884,"vw":41.139145},{"c":41.21,"h":41.23,"l":41.165,"n":15,"o":41.165,"t":"2026-09-23T17:30:00Z","v":1435,"vw":41.196608},{"c":41.22,"h":41.25,"l":41.2,"n":23,"o":41.2361,"t":"2026-09-23T17:45:00Z","v":3255,"vw":41.238319},{"c":41.1988,"h":41.22,"l":41.1725,"n":11,"o":41.22,"t":"2026-09-23T18:00:00Z","v":1334,"vw":41.192767},{"c":41.185,"h":41.25,"l":41.16,"n":13,"o":41.25,"t":"2026-09-23T18:15:00Z","v":2027,"vw":41.205323},{"c":41.165,"h":41.165,"l":41.13,"n":5,"o":41.15,"t":"2026-09-23T18:30:00Z","v":510,"vw":41.145},{"c":41.2772,"h":41.2772,"l":41.1604,"n":23,"o":41.1604,"t":"2026-09-23T18:45:00Z","v":3407,"vw":41.200492},{"c":41.295,"h":41.31,"l":41.25,"n":17,"o":41.25,"t":"2026-09-23T19:00:00Z","v":3566,"vw":41.284399},{"c":41.27,"h":41.32,"l":41.27,"n":17,"o":41.3199,"t":"2026-09-23T19:15:00Z","v":6575,"vw":41.295634},{"c":41.3,"h":41.31,"l":41.29,"n":24,"o":41.31,"t":"2026-09-23T19:30:00Z","v":2750,"vw":41.295868},{"c":41.27,"h":41.33,"l":41.26,"n":38,"o":41.31,"t":"2026-09-23T19:45:00Z","v":5829,"vw":41.29907},{"c":41.28,"h":41.28,"l":41.28,"n":3,"o":41.28,"t":"2026-09-23T20:00:00Z","v":758,"vw":41.28},{"c":41.5211,"h":41.58,"l":41.29,"n":34,"o":41.29,"t":"2026-09-24T13:30:00Z","v":2091,"vw":41.446952},{"c":41.67,"h":41.67,"l":41.57,"n":21,"o":41.57,"t":"2026-09-24T13:45:00Z","v":996,"vw":41.641582},{"c":41.64,"h":41.64,"l":41.56,"n":15,"o":41.56,"t":"2026-09-24T14:00:00Z","v":735,"vw":41.609811},{"c":41.735,"h":41.735,"l":41.7201,"n":6,"o":41.7201,"t":"2026-09-24T14:15:00Z","v":1946,"vw":41.720904},{"c":41.66,"h":41.66,"l":41.64,"n":20,"o":41.65,"t":"2026-09-24T14:30:00Z","v":1151,"vw":41.649008},{"c":41.52,"h":41.53,"l":41.52,"n":9,"o":41.53,"t":"2026-09-24T14:45:00Z","v":640,"vw":41.524949},{"c":41.44,"h":41.52,"l":41.44,"n":7,"o":41.52,"t":"2026-09-24T15:15:00Z","v":6071,"vw":41.518667},{"c":41.39,"h":41.39,"l":41.385,"n":7,"o":41.385,"t":"2026-09-24T15:30:00Z","v":569,"vw":41.387319},{"c":41.33,"h":41.39,"l":41.33,"n":15,"o":41.39,"t":"2026-09-24T15:45:00Z","v":768,"vw":41.378},{"c":41.5,"h":41.5,"l":41.3254,"n":16,"o":41.3254,"t":"2026-09-24T16:15:00Z","v":1514,"vw":41.464471},{"c":41.34,"h":41.43,"l":41.34,"n":25,"o":41.42,"t":"2026-09-24T16:45:00Z","v":1604,"vw":41.4085},{"c":41.38,"h":41.38,"l":41.27,"n":122,"o":41.34,"t":"2026-09-24T17:00:00Z","v":6166,"vw":41.33175},{"c":41.36,"h":41.42,"l":41.31,"n":92,"o":41.38,"t":"2026-09-24T17:15:00Z","v":10255,"vw":41.368924},{"c":41.385,"h":41.4,"l":41.385,"n":11,"o":41.4,"t":"2026-09-24T17:30:00Z","v":481,"vw":41.38931},{"c":41.3717,"h":41.385,"l":41.3717,"n":10,"o":41.385,"t":"2026-09-24T17:45:00Z","v":509,"vw":41.375273},{"c":41.43,"h":41.43,"l":41.43,"n":3,"o":41.43,"t":"2026-09-24T18:00:00Z","v":507,"vw":41.43},{"c":41.56,"h":41.569,"l":41.53,"n":16,"o":41.53,"t":"2026-09-24T18:15:00Z","v":5314,"vw":41.542421},{"c":41.58,"h":41.58,"l":41.51,"n":6,"o":41.51,"t":"2026-09-24T18:30:00Z","v":618,"vw":41.522963},{"c":41.59,"h":41.62,"l":41.56,"n":26,"o":41.62,"t":"2026-09-24T18:45:00Z","v":955,"vw":41.588537},{"c":41.57,"h":41.5868,"l":41.57,"n":9,"o":41.5868,"t":"2026-09-24T19:00:00Z","v":601,"vw":41.573231},{"c":41.6099,"h":41.6099,"l":41.58,"n":9,"o":41.58,"t":"2026-09-24T19:15:00Z","v":633,"vw":41.602333},{"c":41.61,"h":41.61,"l":41.605,"n":14,"o":41.605,"t":"2026-09-24T19:30:00Z","v":905,"vw":41.608766},{"c":41.52,"h":41.61,"l":41.52,"n":53,"o":41.595,"t":"2026-09-24T19:45:00Z","v":6966,"vw":41.56145},{"c":41.39,"h":41.545,"l":41.39,"n":10,"o":41.5,"t":"2026-09-25T13:30:00Z","v":1019,"vw":41.487857},{"c":41.34,"h":41.4251,"l":41.34,"n":23,"o":41.38,"t":"2026-09-25T13:45:00Z","v":3905,"vw":41.385577},{"c":41.34,"h":41.375,"l":41.3,"n":30,"o":41.35,"t":"2026-09-25T14:00:00Z","v":5853,"vw":41.35513},{"c":41.34,"h":41.39,"l":41.3,"n":21,"o":41.38,"t":"2026-09-25T14:15:00Z","v":1950,"vw":41.343889},{"c":41.39,"h":41.4152,"l":41.34,"n":27,"o":41.35,"t":"2026-09-25T14:30:00Z","v":2133,"vw":41.389894},{"c":41.4,"h":41.45,"l":41.34,"n":28,"o":41.39,"t":"2026-09-25T14:45:00Z","v":2562,"vw":41.395414},{"c":41.48,"h":41.48,"l":41.41,"n":11,"o":41.41,"t":"2026-09-25T15:00:00Z","v":1005,"vw":41.44208},{"c":41.36,"h":41.46,"l":41.35,"n":13,"o":41.46,"t":"2026-09-25T15:15:00Z","v":1300,"vw":41.411538},{"c":41.38,"h":41.4059,"l":41.35,"n":17,"o":41.4,"t":"2026-09-25T15:30:00Z","v":4516,"vw":41.394767},{"c":41.32,"h":41.42,"l":41.32,"n":18,"o":41.37,"t":"2026-09-25T15:45:00Z","v":1556,"vw":41.362697},{"c":41.42,"h":41.5061,"l":41.33,"n":40,"o":41.33,"t":"2026-09-25T16:00:00Z","v":3952,"vw":41.429119},{"c":41.43,"h":41.4551,"l":41.4,"n":15,"o":41.4,"t":"2026-09-25T16:15:00Z","v":2356,"vw":41.427475},{"c":41.46,"h":41.46,"l":41.4,"n":17,"o":41.455,"t":"2026-09-25T16:30:00Z","v":3136,"vw":41.449205},{"c":41.43,"h":41.4551,"l":41.41,"n":14,"o":41.45,"t":"2026-09-25T16:45:00Z","v":1347,"vw":41.4316},{"c":41.43,"h":41.48,"l":41.42,"n":19,"o":41.48,"t":"2026-09-25T17:00:00Z","v":2399,"vw":41.435169},{"c":41.5,"h":41.5,"l":41.43,"n":15,"o":41.43,"t":"2026-09-25T17:15:00Z","v":3195,"vw":41.458213},{"c":41.5,"h":41.52,"l":41.47,"n":12,"o":41.5,"t":"2026-09-25T17:30:00Z","v":1336,"vw":41.48503},{"c":41.5549,"h":41.575,"l":41.49,"n":23,"o":41.53,"t":"2026-09-25T17:45:00Z","v":8503,"vw":41.554127},{"c":41.59,"h":41.61,"l":41.53,"n":25,"o":41.57,"t":"2026-09-25T18:00:00Z","v":2078,"vw":41.567671},{"c":41.59,"h":41.63,"l":41.58,"n":13,"o":41.6,"t":"2026-09-25T18:15:00Z","v":1326,"vw":41.607724},{"c":41.62,"h":41.67,"l":41.61,"n":12,"o":41.61,"t":"2026-09-25T18:30:00Z","v":988,"vw":41.627495},{"c":41.66,"h":41.68,"l":41.63,"n":20,"o":41.6317,"t":"2026-09-25T18:45:00Z","v":2925,"vw":41.651517},{"c":41.665,"h":41.6847,"l":41.65,"n":16,"o":41.66,"t":"2026-09-25T19:00:00Z","v":1620,"vw":41.663582},{"c":41.6,"h":41.69,"l":41.59,"n":20,"o":41.64,"t":"2026-09-25T19:15:00Z","v":3066,"vw":41.648003},{"c":41.69,"h":41.73,"l":41.6,"n":22,"o":41.6,"t":"2026-09-25T19:30:00Z","v":2954,"vw":41.680765},{"c":41.67,"h":41.81,"l":41.67,"n":107,"o":41.755,"t":"2026-09-25T19:45:00Z","v":48243,"vw":41.688707},{"c":41.67,"h":41.67,"l":41.67,"n":4,"o":41.67,"t":"2026-09-25T20:00:00Z","v":250003,"vw":41.67},{"c":41.59,"h":41.64,"l":41.475,"n":16,"o":41.64,"t":"2026-09-28T13:30:00Z","v":2636,"vw":41.591128},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-09-28T13:45:00Z","v":100,"vw":41.5},{"c":41.5957,"h":41.5957,"l":41.5957,"n":1,"o":41.5957,"t":"2026-09-28T14:00:00Z","v":120,"vw":41.5957},{"c":41.65,"h":41.65,"l":41.65,"n":2,"o":41.65,"t":"2026-09-28T14:45:00Z","v":105,"vw":41.65},{"c":41.72,"h":41.72,"l":41.72,"n":1,"o":41.72,"t":"2026-09-28T15:00:00Z","v":1052,"vw":41.72},{"c":41.6653,"h":41.6653,"l":41.6653,"n":1,"o":41.6653,"t":"2026-09-28T15:15:00Z","v":188,"vw":41.6653},{"c":41.6611,"h":41.6611,"l":41.6611,"n":2,"o":41.6611,"t":"2026-09-28T15:30:00Z","v":600,"vw":41.6611},{"c":41.6518,"h":41.6518,"l":41.6518,"n":2,"o":41.6518,"t":"2026-09-28T15:45:00Z","v":392,"vw":41.6518},{"c":41.73,"h":41.73,"l":41.7199,"n":2,"o":41.7199,"t":"2026-09-28T16:00:00Z","v":285,"vw":41.723444},{"c":41.82,"h":41.82,"l":41.77,"n":5,"o":41.77,"t":"2026-09-28T16:15:00Z","v":2081,"vw":41.812792},{"c":41.885,"h":41.885,"l":41.86,"n":2,"o":41.86,"t":"2026-09-28T16:30:00Z","v":1110,"vw":41.882523},{"c":41.98,"h":41.98,"l":41.8431,"n":9,"o":41.87,"t":"2026-09-28T17:00:00Z","v":2827,"vw":41.858776},{"c":41.82,"h":41.8682,"l":41.82,"n":2,"o":41.8682,"t":"2026-09-28T17:15:00Z","v":369,"vw":41.835544},{"c":41.79,"h":41.8,"l":41.78,"n":5,"o":41.8,"t":"2026-09-28T17:30:00Z","v":704,"vw":41.785997},{"c":41.79,"h":41.79,"l":41.79,"n":1,"o":41.79,"t":"2026-09-28T17:45:00Z","v":100,"vw":41.79},{"c":41.8155,"h":41.8214,"l":41.8155,"n":3,"o":41.8214,"t":"2026-09-28T18:15:00Z","v":473,"vw":41.817375},{"c":41.93,"h":41.93,"l":41.91,"n":2,"o":41.91,"t":"2026-09-28T18:45:00Z","v":935,"vw":41.912139},{"c":41.895,"h":41.9,"l":41.8677,"n":7,"o":41.9,"t":"2026-09-28T19:00:00Z","v":5249,"vw":41.872258},{"c":41.9401,"h":41.98,"l":41.895,"n":13,"o":41.895,"t":"2026-09-28T19:15:00Z","v":5312,"vw":41.924418},{"c":41.95,"h":41.95,"l":41.925,"n":5,"o":41.93,"t":"2026-09-28T19:30:00Z","v":47831,"vw":41.930199},{"c":41.89,"h":41.89,"l":41.82,"n":7,"o":41.82,"t":"2026-09-28T19:45:00Z","v":734,"vw":41.837794},{"c":41.92,"h":41.92,"l":41.92,"n":1,"o":41.92,"t":"2026-09-28T21:45:00Z","v":100,"vw":41.92},{"c":41.805,"h":42.09,"l":41.79,"n":15,"o":41.79,"t":"2026-09-29T13:30:00Z","v":4332,"vw":41.972414},{"c":41.705,"h":41.705,"l":41.705,"n":2,"o":41.705,"t":"2026-09-29T13:45:00Z","v":108,"vw":41.705},{"c":41.555,"h":41.76,"l":41.555,"n":4,"o":41.76,"t":"2026-09-29T14:00:00Z","v":340,"vw":41.627742},{"c":41.49,"h":41.585,"l":41.49,"n":3,"o":41.585,"t":"2026-09-29T14:15:00Z","v":811,"vw":41.544347},{"c":41.325,"h":41.325,"l":41.325,"n":1,"o":41.325,"t":"2026-09-29T14:30:00Z","v":150,"vw":41.325},{"c":41.42,"h":41.43,"l":41.42,"n":2,"o":41.43,"t":"2026-09-29T14:45:00Z","v":400,"vw":41.4225},{"c":41.39,"h":41.39,"l":41.3899,"n":3,"o":41.3899,"t":"2026-09-29T15:15:00Z","v":950,"vw":41.389921},{"c":41.43,"h":41.43,"l":41.43,"n":1,"o":41.43,"t":"2026-09-29T15:30:00Z","v":100,"vw":41.43},{"c":41.42,"h":41.42,"l":41.42,"n":1,"o":41.42,"t":"2026-09-29T15:45:00Z","v":120,"vw":41.42},{"c":41.4399,"h":41.4459,"l":41.4399,"n":3,"o":41.4459,"t":"2026-09-29T16:00:00Z","v":272,"vw":41.443157},{"c":41.4444,"h":41.4444,"l":41.425,"n":4,"o":41.425,"t":"2026-09-29T16:15:00Z","v":1726,"vw":41.438744},{"c":41.445,"h":41.445,"l":41.445,"n":1,"o":41.445,"t":"2026-09-29T16:30:00Z","v":430,"vw":41.445},{"c":41.53,"h":41.535,"l":41.5,"n":9,"o":41.5201,"t":"2026-09-29T17:15:00Z","v":1866,"vw":41.522976},{"c":41.52,"h":41.565,"l":41.52,"n":3,"o":41.565,"t":"2026-09-29T17:45:00Z","v":2170,"vw":41.535853},{"c":41.6817,"h":41.6817,"l":41.6817,"n":2,"o":41.6817,"t":"2026-09-29T18:15:00Z","v":248,"vw":41.6817},{"c":41.71,"h":41.71,"l":41.675,"n":4,"o":41.675,"t":"2026-09-29T18:30:00Z","v":1207,"vw":41.680257},{"c":41.7205,"h":41.725,"l":41.705,"n":6,"o":41.705,"t":"2026-09-29T19:00:00Z","v":5450,"vw":41.715909},{"c":41.75,"h":41.77,"l":41.75,"n":6,"o":41.75,"t":"2026-09-29T19:15:00Z","v":928,"vw":41.757879},{"c":41.735,"h":41.775,"l":41.735,"n":2,"o":41.775,"t":"2026-09-29T19:30:00Z","v":2962,"vw":41.768761},{"c":41.73,"h":41.77,"l":41.7005,"n":22,"o":41.73,"t":"2026-09-29T19:45:00Z","v":10645,"vw":41.755104},{"c":41.77,"h":41.77,"l":41.77,"n":4,"o":41.77,"t":"2026-09-29T20:00:00Z","v":145,"vw":41.77},{"c":41.78,"h":41.785,"l":41.74,"n":16,"o":41.74,"t":"2026-09-30T13:30:00Z","v":2026,"vw":41.753195},{"c":41.6699,"h":41.67,"l":41.6699,"n":3,"o":41.67,"t":"2026-09-30T13:45:00Z","v":628,"vw":41.669931},{"c":41.6075,"h":41.61,"l":41.58,"n":5,"o":41.58,"t":"2026-09-30T14:00:00Z","v":1996,"vw":41.607117},{"c":41.71,"h":41.71,"l":41.665,"n":6,"o":41.6899,"t":"2026-09-30T14:30:00Z","v":1627,"vw":41.680904},{"c":41.82,"h":41.82,"l":41.725,"n":8,"o":41.725,"t":"2026-09-30T14:45:00Z","v":3509,"vw":41.785875},{"c":41.8166,"h":41.8166,"l":41.775,"n":3,"o":41.78,"t":"2026-09-30T15:00:00Z","v":600,"vw":41.797467},{"c":42.23,"h":42.23,"l":41.8,"n":39,"o":41.835,"t":"2026-09-30T15:15:00Z","v":1996,"vw":42.007566},{"c":41.912,"h":41.912,"l":41.912,"n":2,"o":41.912,"t":"2026-09-30T15:30:00Z","v":237,"vw":41.912},{"c":42.2,"h":42.2,"l":42.2,"n":4,"o":42.2,"t":"2026-09-30T15:45:00Z","v":158,"vw":42.2},{"c":42.03,"h":43.52,"l":41.8501,"n":17,"o":41.8501,"t":"2026-09-30T16:00:00Z","v":4499,"vw":42.80487},{"c":41.72,"h":41.8,"l":41.51,"n":4,"o":41.51,"t":"2026-09-30T16:15:00Z","v":1330,"vw":41.632782},{"c":41.9539,"h":41.9539,"l":41.7959,"n":3,"o":41.7959,"t":"2026-09-30T16:45:00Z","v":1323,"vw":41.939319},{"c":41.925,"h":41.93,"l":41.925,"n":4,"o":41.93,"t":"2026-09-30T17:00:00Z","v":889,"vw":41.928354},{"c":41.85,"h":41.91,"l":41.85,"n":2,"o":41.91,"t":"2026-09-30T17:15:00Z","v":1086,"vw":41.858287},{"c":41.92,"h":41.97,"l":41.905,"n":4,"o":41.97,"t":"2026-09-30T17:30:00Z","v":1698,"vw":41.932099},{"c":41.8327,"h":41.86,"l":41.825,"n":28,"o":41.85,"t":"2026-09-30T17:45:00Z","v":3028,"vw":41.841092},{"c":41.82,"h":41.8599,"l":41.795,"n":8,"o":41.7975,"t":"2026-09-30T18:00:00Z","v":1375,"vw":41.832951},{"c":41.7999,"h":41.7999,"l":41.7999,"n":1,"o":41.7999,"t":"2026-09-30T18:30:00Z","v":200,"vw":41.7999},{"c":41.745,"h":41.7799,"l":41.745,"n":2,"o":41.7799,"t":"2026-09-30T18:45:00Z","v":680,"vw":41.774768},{"c":41.65,"h":41.66,"l":41.65,"n":7,"o":41.6583,"t":"2026-09-30T19:00:00Z","v":1936,"vw":41.658062},{"c":41.66,"h":41.67,"l":41.655,"n":13,"o":41.6588,"t":"2026-09-30T19:15:00Z","v":3168,"vw":41.664051},{"c":41.7,"h":41.7,"l":41.7,"n":1,"o":41.7,"t":"2026-09-30T19:30:00Z","v":100,"vw":41.7},{"c":41.44,"h":41.5791,"l":41.435,"n":8,"o":41.5791,"t":"2026-09-30T19:45:00Z","v":625,"vw":41.493154},{"c":41.47,"h":41.47,"l":41.47,"n":5,"o":41.47,"t":"2026-09-30T20:00:00Z","v":115,"vw":41.47},{"c":41.6561,"h":41.6561,"l":41.6561,"n":1,"o":41.6561,"t":"2026-09-30T21:15:00Z","v":200,"vw":41.6561},{"c":41.485,"h":41.485,"l":41.32,"n":12,"o":41.32,"t":"2026-10-01T13:30:00Z","v":4913,"vw":41.353556},{"c":41.36,"h":41.36,"l":41.36,"n":16,"o":41.36,"t":"2026-10-01T13:45:00Z","v":812,"vw":41.36},{"c":41.335,"h":41.335,"l":41.335,"n":15,"o":41.335,"t":"2026-10-01T14:00:00Z","v":305,"vw":41.335},{"c":41.2405,"h":41.31,"l":41.2405,"n":6,"o":41.31,"t":"2026-10-01T14:15:00Z","v":2141,"vw":41.296818},{"c":41.2,"h":41.2,"l":41.2,"n":9,"o":41.2,"t":"2026-10-01T14:30:00Z","v":6000,"vw":41.2},{"c":41.275,"h":41.2786,"l":41.2051,"n":15,"o":41.2051,"t":"2026-10-01T14:45:00Z","v":4107,"vw":41.2648},{"c":41.295,"h":41.34,"l":41.235,"n":62,"o":41.29,"t":"2026-10-01T15:00:00Z","v":24961,"vw":41.285896},{"c":41.19,"h":41.3,"l":41.19,"n":23,"o":41.27,"t":"2026-10-01T15:15:00Z","v":14009,"vw":41.282497},{"c":41.14,"h":41.235,"l":41.12,"n":15,"o":41.185,"t":"2026-10-01T15:30:00Z","v":7376,"vw":41.21402},{"c":41.145,"h":41.16,"l":41.145,"n":2,"o":41.16,"t":"2026-10-01T15:45:00Z","v":214,"vw":41.152991},{"c":41.1,"h":41.1,"l":41.1,"n":1,"o":41.1,"t":"2026-10-01T16:00:00Z","v":100,"vw":41.1},{"c":41.065,"h":41.065,"l":41.065,"n":1,"o":41.065,"t":"2026-10-01T16:30:00Z","v":300,"vw":41.065},{"c":40.975,"h":40.995,"l":40.975,"n":4,"o":40.995,"t":"2026-10-01T16:45:00Z","v":986,"vw":40.990556},{"c":41.0515,"h":41.0515,"l":40.9986,"n":3,"o":40.9986,"t":"2026-10-01T17:00:00Z","v":2896,"vw":41.028897},{"c":41.095,"h":41.13,"l":41.08,"n":4,"o":41.08,"t":"2026-10-01T17:15:00Z","v":3600,"vw":41.100278},{"c":41.1099,"h":41.1099,"l":41.0501,"n":12,"o":41.075,"t":"2026-10-01T17:30:00Z","v":4050,"vw":41.089371},{"c":40.975,"h":41.07,"l":40.975,"n":5,"o":41.07,"t":"2026-10-01T17:45:00Z","v":367,"vw":41.022143},{"c":40.9439,"h":40.96,"l":40.9439,"n":3,"o":40.96,"t":"2026-10-01T18:00:00Z","v":2101,"vw":40.953867},{"c":41.055,"h":41.1,"l":40.9901,"n":28,"o":40.9901,"t":"2026-10-01T18:15:00Z","v":5051,"vw":41.03771},{"c":41.055,"h":41.115,"l":41.05,"n":9,"o":41.085,"t":"2026-10-01T18:30:00Z","v":1279,"vw":41.084483},{"c":41.025,"h":41.05,"l":41.025,"n":2,"o":41.05,"t":"2026-10-01T18:45:00Z","v":266,"vw":41.040602},{"c":40.995,"h":40.995,"l":40.9801,"n":9,"o":40.9801,"t":"2026-10-01T19:00:00Z","v":2799,"vw":40.992472},{"c":40.96,"h":41.019,"l":40.96,"n":14,"o":40.995,"t":"2026-10-01T19:15:00Z","v":6296,"vw":40.993492},{"c":40.94,"h":40.94,"l":40.91,"n":4,"o":40.91,"t":"2026-10-01T19:30:00Z","v":1573,"vw":40.913849},{"c":40.81,"h":40.93,"l":40.8,"n":22,"o":40.915,"t":"2026-10-01T19:45:00Z","v":3450,"vw":40.823184},{"c":40.82,"h":40.82,"l":40.82,"n":3,"o":40.82,"t":"2026-10-01T20:00:00Z","v":304,"vw":40.82},{"c":40.79,"h":40.82,"l":40.79,"n":13,"o":40.82,"t":"2026-10-02T13:30:00Z","v":578,"vw":40.814022},{"c":40.7,"h":40.76,"l":40.7,"n":7,"o":40.76,"t":"2026-10-02T13:45:00Z","v":462,"vw":40.7225},{"c":40.79,"h":40.8799,"l":40.79,"n":4,"o":40.8799,"t":"2026-10-02T14:00:00Z","v":586,"vw":40.838142},{"c":40.74,"h":40.825,"l":40.74,"n":19,"o":40.815,"t":"2026-10-02T14:30:00Z","v":7014,"vw":40.777255},{"c":40.73,"h":40.7599,"l":40.72,"n":15,"o":40.72,"t":"2026-10-02T14:45:00Z","v":2474,"vw":40.742588},{"c":40.645,"h":40.71,"l":40.645,"n":9,"o":40.71,"t":"2026-10-02T15:00:00Z","v":425,"vw":40.6701},{"c":40.6722,"h":40.7111,"l":40.67,"n":29,"o":40.67,"t":"2026-10-02T15:15:00Z","v":6572,"vw":40.689422},{"c":40.73,"h":40.73,"l":40.69,"n":19,"o":40.69,"t":"2026-10-02T15:30:00Z","v":2109,"vw":40.721251},{"c":40.69,"h":40.69,"l":40.69,"n":7,"o":40.69,"t":"2026-10-02T15:45:00Z","v":922,"vw":40.69},{"c":40.5501,"h":40.6811,"l":40.5501,"n":17,"o":40.6811,"t":"2026-10-02T16:00:00Z","v":3232,"vw":40.634059},{"c":40.57,"h":40.57,"l":40.53,"n":15,"o":40.54,"t":"2026-10-02T16:15:00Z","v":4143,"vw":40.557722},{"c":40.61,"h":40.65,"l":40.61,"n":12,"o":40.65,"t":"2026-10-02T16:30:00Z","v":1500,"vw":40.635667},{"c":40.62,"h":40.62,"l":40.615,"n":5,"o":40.615,"t":"2026-10-02T16:45:00Z","v":993,"vw":40.619496},{"c":40.58,"h":40.58,"l":40.58,"n":4,"o":40.58,"t":"2026-10-02T17:15:00Z","v":374,"vw":40.58},{"c":40.6232,"h":40.65,"l":40.62,"n":12,"o":40.64,"t":"2026-10-02T17:30:00Z","v":2374,"vw":40.635744},{"c":40.64,"h":40.6486,"l":40.63,"n":10,"o":40.6486,"t":"2026-10-02T17:45:00Z","v":1096,"vw":40.639777},{"c":40.58,"h":40.64,"l":40.58,"n":10,"o":40.64,"t":"2026-10-02T18:00:00Z","v":1221,"vw":40.623217},{"c":40.62,"h":40.63,"l":40.61,"n":10,"o":40.61,"t":"2026-10-02T18:15:00Z","v":1036,"vw":40.62343},{"c":40.6,"h":40.625,"l":40.6,"n":12,"o":40.625,"t":"2026-10-02T18:30:00Z","v":1313,"vw":40.618096},{"c":40.66,"h":40.66,"l":40.6147,"n":10,"o":40.66,"t":"2026-10-02T18:45:00Z","v":1164,"vw":40.647921},{"c":40.65,"h":40.7,"l":40.645,"n":13,"o":40.645,"t":"2026-10-02T19:00:00Z","v":1350,"vw":40.674645},{"c":40.64,"h":40.69,"l":40.64,"n":11,"o":40.665,"t":"2026-10-02T19:15:00Z","v":1476,"vw":40.677649},{"c":40.705,"h":40.73,"l":40.685,"n":13,"o":40.685,"t":"2026-10-02T19:30:00Z","v":2292,"vw":40.716859},{"c":40.73,"h":40.77,"l":40.72,"n":36,"o":40.7612,"t":"2026-10-02T19:45:00Z","v":6110,"vw":40.742213},{"c":40.73,"h":40.73,"l":40.73,"n":4,"o":40.73,"t":"2026-10-02T20:00:00Z","v":412,"vw":40.73},{"c":40.4464,"h":40.64,"l":40.4464,"n":22,"o":40.57,"t":"2026-10-05T13:30:00Z","v":8130,"vw":40.551382},{"c":40.49,"h":40.49,"l":40.42,"n":26,"o":40.4401,"t":"2026-10-05T13:45:00Z","v":2747,"vw":40.433038},{"c":40.6001,"h":40.65,"l":40.6001,"n":3,"o":40.65,"t":"2026-10-05T14:00:00Z","v":965,"vw":40.610442},{"c":40.42,"h":40.5369,"l":40.42,"n":4,"o":40.49,"t":"2026-10-05T14:15:00Z","v":1361,"vw":40.480957},{"c":40.35,"h":40.395,"l":40.35,"n":14,"o":40.395,"t":"2026-10-05T14:30:00Z","v":626,"vw":40.361139},{"c":40.435,"h":40.435,"l":40.405,"n":15,"o":40.405,"t":"2026-10-05T14:45:00Z","v":1201,"vw":40.429705},{"c":40.4,"h":40.435,"l":40.4,"n":32,"o":40.435,"t":"2026-10-05T15:00:00Z","v":1409,"vw":40.422969},{"c":40.43,"h":40.43,"l":40.41,"n":7,"o":40.41,"t":"2026-10-05T15:15:00Z","v":1586,"vw":40.414072},{"c":40.55,"h":40.58,"l":40.52,"n":10,"o":40.52,"t":"2026-10-05T15:45:00Z","v":888,"vw":40.555625},{"c":40.5844,"h":40.5844,"l":40.5844,"n":3,"o":40.5844,"t":"2026-10-05T16:00:00Z","v":2556,"vw":40.5844},{"c":40.665,"h":40.665,"l":40.635,"n":5,"o":40.6586,"t":"2026-10-05T16:15:00Z","v":725,"vw":40.65224},{"c":40.71,"h":40.7299,"l":40.63,"n":7,"o":40.7299,"t":"2026-10-05T16:30:00Z","v":92396,"vw":40.719079},{"c":40.73,"h":40.73,"l":40.7046,"n":5,"o":40.7046,"t":"2026-10-05T17:00:00Z","v":316,"vw":40.718258},{"c":40.7701,"h":40.795,"l":40.77,"n":8,"o":40.795,"t":"2026-10-05T17:30:00Z","v":1882,"vw":40.781655},{"c":40.8175,"h":40.8175,"l":40.78,"n":3,"o":40.78,"t":"2026-10-05T17:45:00Z","v":1032,"vw":40.811849},{"c":40.745,"h":40.745,"l":40.721,"n":2,"o":40.721,"t":"2026-10-05T18:00:00Z","v":1549,"vw":40.725648},{"c":40.76,"h":40.76,"l":40.755,"n":2,"o":40.755,"t":"2026-10-05T18:15:00Z","v":394,"vw":40.756269},{"c":40.76,"h":40.795,"l":40.76,"n":3,"o":40.795,"t":"2026-10-05T18:30:00Z","v":3065,"vw":40.762137},{"c":40.8311,"h":40.85,"l":40.8311,"n":3,"o":40.84,"t":"2026-10-05T19:00:00Z","v":7141,"vw":40.836824},{"c":40.93,"h":40.9399,"l":40.9,"n":12,"o":40.923,"t":"2026-10-05T19:15:00Z","v":4107,"vw":40.927137},{"c":40.8712,"h":40.89,"l":40.8712,"n":4,"o":40.88,"t":"2026-10-05T19:30:00Z","v":1702,"vw":40.877779},{"c":40.78,"h":40.82,"l":40.78,"n":4,"o":40.82,"t":"2026-10-05T19:45:00Z","v":278,"vw":40.801308},{"c":40.765,"h":40.765,"l":40.765,"n":4,"o":40.765,"t":"2026-10-05T20:00:00Z","v":676,"vw":40.765},{"c":40.76,"h":40.76,"l":40.76,"n":1,"o":40.76,"t":"2026-10-05T23:30:00Z","v":120,"vw":40.76},{"c":40.965,"h":40.965,"l":40.96,"n":10,"o":40.96,"t":"2026-10-06T13:30:00Z","v":1231,"vw":40.964105},{"c":41.0601,"h":41.0601,"l":41.0601,"n":1,"o":41.0601,"t":"2026-10-06T13:45:00Z","v":150,"vw":41.0601},{"c":40.4188,"h":40.8881,"l":40.4188,"n":18,"o":40.88,"t":"2026-10-06T14:00:00Z","v":2089,"vw":40.779},{"c":40.1401,"h":40.3341,"l":40.1401,"n":7,"o":40.3341,"t":"2026-10-06T14:15:00Z","v":661,"vw":40.2371},{"c":40.15,"h":40.15,"l":40.15,"n":8,"o":40.15,"t":"2026-10-06T14:30:00Z","v":1075,"vw":40.15},{"c":40.335,"h":40.335,"l":40.08,"n":10,"o":40.08,"t":"2026-10-06T14:45:00Z","v":2363,"vw":40.30021},{"c":40.53,"h":40.53,"l":40.53,"n":2,"o":40.53,"t":"2026-10-06T15:00:00Z","v":124,"vw":40.53},{"c":40.64,"h":40.64,"l":40.64,"n":4,"o":40.64,"t":"2026-10-06T15:15:00Z","v":450,"vw":40.64},{"c":40.69,"h":40.69,"l":40.68,"n":3,"o":40.68,"t":"2026-10-06T15:30:00Z","v":856,"vw":40.681176},{"c":40.655,"h":40.655,"l":40.655,"n":1,"o":40.655,"t":"2026-10-06T16:00:00Z","v":176,"vw":40.655},{"c":40.505,"h":40.54,"l":40.5049,"n":11,"o":40.54,"t":"2026-10-06T16:15:00Z","v":2186,"vw":40.506995},{"c":40.51,"h":40.51,"l":40.51,"n":1,"o":40.51,"t":"2026-10-06T16:30:00Z","v":247,"vw":40.51},{"c":40.425,"h":40.425,"l":40.425,"n":2,"o":40.425,"t":"2026-10-06T16:45:00Z","v":1001,"vw":40.425},{"c":40.43,"h":40.43,"l":40.43,"n":2,"o":40.43,"t":"2026-10-06T17:00:00Z","v":667,"vw":40.43},{"c":40.3086,"h":40.3086,"l":40.3086,"n":1,"o":40.3086,"t":"2026-10-06T17:15:00Z","v":200,"vw":40.3086},{"c":40.3745,"h":40.3745,"l":40.325,"n":5,"o":40.33,"t":"2026-10-06T17:30:00Z","v":1424,"vw":40.33101},{"c":40.3893,"h":40.3963,"l":40.3786,"n":5,"o":40.3786,"t":"2026-10-06T17:45:00Z","v":687,"vw":40.386267},{"c":40.38,"h":40.3962,"l":40.38,"n":8,"o":40.3962,"t":"2026-10-06T18:00:00Z","v":1886,"vw":40.386007},{"c":40.48,"h":40.48,"l":40.3806,"n":12,"o":40.3806,"t":"2026-10-06T18:15:00Z","v":84272,"vw":40.430846},{"c":40.505,"h":40.505,"l":40.505,"n":2,"o":40.505,"t":"2026-10-06T18:30:00Z","v":498,"vw":40.505},{"c":40.4737,"h":40.5111,"l":40.4737,"n":6,"o":40.5,"t":"2026-10-06T18:45:00Z","v":2081,"vw":40.501409},{"c":40.47,"h":40.47,"l":40.47,"n":1,"o":40.47,"t":"2026-10-06T19:00:00Z","v":100,"vw":40.47},{"c":40.46,"h":40.46,"l":40.435,"n":4,"o":40.435,"t":"2026-10-06T19:45:00Z","v":715,"vw":40.440851},{"c":40.34,"h":40.34,"l":40.34,"n":1,"o":40.34,"t":"2026-10-07T13:15:00Z","v":300,"vw":40.34},{"c":40.5901,"h":40.605,"l":40.26,"n":49,"o":40.26,"t":"2026-10-07T13:30:00Z","v":50437,"vw":40.295894},{"c":40.76,"h":40.81,"l":40.71,"n":27,"o":40.71,"t":"2026-10-07T13:45:00Z","v":2262,"vw":40.76622},{"c":40.75,"h":40.805,"l":40.74,"n":20,"o":40.78,"t":"2026-10-07T14:00:00Z","v":1782,"vw":40.777659},{"c":40.8799,"h":40.8799,"l":40.78,"n":11,"o":40.78,"t":"2026-10-07T14:15:00Z","v":2299,"vw":40.831722},{"c":40.9246,"h":40.9246,"l":40.8,"n":5,"o":40.8,"t":"2026-10-07T14:30:00Z","v":5317,"vw":40.861788},{"c":41.02,"h":41.0299,"l":40.82,"n":6,"o":40.82,"t":"2026-10-07T14:45:00Z","v":2057,"vw":40.863398},{"c":40.895,"h":40.9835,"l":40.87,"n":10,"o":40.9835,"t":"2026-10-07T15:00:00Z","v":544,"vw":40.909377},{"c":40.96,"h":41,"l":40.96,"n":6,"o":41,"t":"2026-10-07T15:15:00Z","v":696,"vw":40.982362},{"c":41.05,"h":41.085,"l":41.05,"n":8,"o":41.085,"t":"2026-10-07T15:30:00Z","v":1022,"vw":41.05465},{"c":41.115,"h":41.115,"l":41.07,"n":5,"o":41.1099,"t":"2026-10-07T15:45:00Z","v":536,"vw":41.103185},{"c":41.11,"h":41.125,"l":41.11,"n":4,"o":41.125,"t":"2026-10-07T16:00:00Z","v":400,"vw":41.11375},{"c":40.925,"h":40.925,"l":40.925,"n":2,"o":40.925,"t":"2026-10-07T16:30:00Z","v":425,"vw":40.925},{"c":40.925,"h":40.925,"l":40.895,"n":2,"o":40.895,"t":"2026-10-07T16:45:00Z","v":943,"vw":40.901585},{"c":40.95,"h":40.95,"l":40.95,"n":1,"o":40.95,"t":"2026-10-07T17:00:00Z","v":550,"vw":40.95},{"c":40.9399,"h":40.9399,"l":40.9399,"n":2,"o":40.9399,"t":"2026-10-07T17:15:00Z","v":6155,"vw":40.9399},{"c":40.87,"h":40.92,"l":40.87,"n":4,"o":40.92,"t":"2026-10-07T17:45:00Z","v":265,"vw":40.889582},{"c":40.84,"h":40.84,"l":40.84,"n":1,"o":40.84,"t":"2026-10-07T18:00:00Z","v":200,"vw":40.84},{"c":40.825,"h":40.825,"l":40.825,"n":1,"o":40.825,"t":"2026-10-07T18:15:00Z","v":832,"vw":40.825},{"c":40.87,"h":40.87,"l":40.87,"n":1,"o":40.87,"t":"2026-10-07T18:30:00Z","v":182,"vw":40.87},{"c":40.83,"h":40.8599,"l":40.83,"n":3,"o":40.8599,"t":"2026-10-07T18:45:00Z","v":441,"vw":40.847105},{"c":40.7499,"h":40.7499,"l":40.73,"n":3,"o":40.7312,"t":"2026-10-07T19:15:00Z","v":2458,"vw":40.733729},{"c":40.65,"h":40.65,"l":40.6344,"n":3,"o":40.6344,"t":"2026-10-07T19:30:00Z","v":393,"vw":40.642339},{"c":40.7,"h":40.7,"l":40.66,"n":8,"o":40.67,"t":"2026-10-07T19:45:00Z","v":913,"vw":40.67441},{"c":40.675,"h":40.675,"l":40.675,"n":4,"o":40.675,"t":"2026-10-07T20:00:00Z","v":295,"vw":40.675},{"c":40.1817,"h":40.48,"l":40.1817,"n":11,"o":40.48,"t":"2026-10-08T13:30:00Z","v":378,"vw":40.327577},{"c":39.99,"h":40.23,"l":39.99,"n":13,"o":40.23,"t":"2026-10-08T14:00:00Z","v":1128,"vw":40.142413},{"c":39.78,"h":39.86,"l":39.78,"n":21,"o":39.86,"t":"2026-10-08T14:15:00Z","v":1693,"vw":39.847671},{"c":39.92,"h":39.92,"l":39.73,"n":16,"o":39.785,"t":"2026-10-08T14:30:00Z","v":860,"vw":39.823888},{"c":39.8983,"h":39.8983,"l":39.8983,"n":1,"o":39.8983,"t":"2026-10-08T14:45:00Z","v":232,"vw":39.8983},{"c":39.84,"h":39.84,"l":39.84,"n":3,"o":39.84,"t":"2026-10-08T15:00:00Z","v":206,"vw":39.84},{"c":39.79,"h":39.79,"l":39.79,"n":1,"o":39.79,"t":"2026-10-08T15:30:00Z","v":100,"vw":39.79},{"c":39.75,"h":39.75,"l":39.745,"n":22,"o":39.745,"t":"2026-10-08T16:00:00Z","v":1523,"vw":39.74847},{"c":39.75,"h":39.815,"l":39.75,"n":5,"o":39.815,"t":"2026-10-08T16:15:00Z","v":658,"vw":39.774092},{"c":39.8,"h":39.84,"l":39.795,"n":22,"o":39.84,"t":"2026-10-08T16:30:00Z","v":1353,"vw":39.816196},{"c":40.255,"h":40.3099,"l":40.2256,"n":10,"o":40.2257,"t":"2026-10-08T17:45:00Z","v":1130,"vw":40.248835},{"c":40.37,"h":40.37,"l":40.37,"n":2,"o":40.37,"t":"2026-10-08T18:15:00Z","v":133,"vw":40.37},{"c":40.38,"h":40.38,"l":40.38,"n":2,"o":40.38,"t":"2026-10-08T18:30:00Z","v":541,"vw":40.38},{"c":40.4487,"h":40.4487,"l":40.425,"n":5,"o":40.425,"t":"2026-10-08T19:00:00Z","v":904,"vw":40.441307},{"c":40.455,"h":40.46,"l":40.44,"n":6,"o":40.44,"t":"2026-10-08T19:15:00Z","v":4144,"vw":40.458969},{"c":40.45,"h":40.49,"l":40.4401,"n":24,"o":40.4401,"t":"2026-10-08T19:30:00Z","v":3957,"vw":40.475897},{"c":40.48,"h":40.49,"l":40.45,"n":41,"o":40.46,"t":"2026-10-08T19:45:00Z","v":2350,"vw":40.468556},{"c":40.45,"h":40.45,"l":40.45,"n":5,"o":40.45,"t":"2026-10-08T20:00:00Z","v":127,"vw":40.45},{"c":40.64,"h":40.81,"l":40.6,"n":20,"o":40.6,"t":"2026-10-09T13:30:00Z","v":1691,"vw":40.706875},{"c":40.95,"h":40.95,"l":40.63,"n":41,"o":40.63,"t":"2026-10-09T13:45:00Z","v":10863,"vw":40.841981},{"c":41.06,"h":41.13,"l":40.925,"n":44,"o":40.925,"t":"2026-10-09T14:00:00Z","v":4704,"vw":41.054751},{"c":41.05,"h":41.09,"l":40.9201,"n":65,"o":41.0487,"t":"2026-10-09T14:15:00Z","v":5120,"vw":41.015226},{"c":40.84,"h":41.04,"l":40.84,"n":44,"o":41.04,"t":"2026-10-09T14:30:00Z","v":3908,"vw":41.012694},{"c":40.79,"h":40.83,"l":40.68,"n":41,"o":40.83,"t":"2026-10-09T14:45:00Z","v":4084,"vw":40.728059},{"c":40.9,"h":40.91,"l":40.78,"n":29,"o":40.79,"t":"2026-10-09T15:00:00Z","v":2569,"vw":40.839167},{"c":40.98,"h":40.98,"l":40.88,"n":26,"o":40.89,"t":"2026-10-09T15:15:00Z","v":2906,"vw":40.909409},{"c":41.02,"h":41.03,"l":40.98,"n":19,"o":40.98,"t":"2026-10-09T15:30:00Z","v":1807,"vw":40.995},{"c":41.07,"h":41.07,"l":40.96,"n":36,"o":41.02,"t":"2026-10-09T15:45:00Z","v":2674,"vw":41.027045},{"c":41.12,"h":41.12,"l":41.04,"n":18,"o":41.07,"t":"2026-10-09T16:00:00Z","v":1455,"vw":41.066429},{"c":41.2,"h":41.2,"l":41.12,"n":14,"o":41.12,"t":"2026-10-09T16:15:00Z","v":1391,"vw":41.171538},{"c":41.23,"h":41.27,"l":41.23,"n":23,"o":41.25,"t":"2026-10-09T16:30:00Z","v":1983,"vw":41.252632},{"c":41.24,"h":41.26,"l":41.21,"n":17,"o":41.24,"t":"2026-10-09T16:45:00Z","v":1306,"vw":41.235},{"c":41.26,"h":41.3,"l":41.26,"n":14,"o":41.26,"t":"2026-10-09T17:00:00Z","v":1410,"vw":41.272766},{"c":41.31,"h":41.32,"l":41.29,"n":23,"o":41.3,"t":"2026-10-09T17:15:00Z","v":1921,"vw":41.310625},{"c":41.33,"h":41.37,"l":41.28,"n":23,"o":41.31,"t":"2026-10-09T17:30:00Z","v":1973,"vw":41.329444},{"c":41.32,"h":41.35,"l":41.29,"n":29,"o":41.35,"t":"2026-10-09T17:45:00Z","v":2238,"vw":41.319038},{"c":41.26,"h":41.32,"l":41.255,"n":28,"o":41.32,"t":"2026-10-09T18:00:00Z","v":2709,"vw":41.275392},{"c":41.25,"h":41.28,"l":41.23,"n":24,"o":41.256,"t":"2026-10-09T18:15:00Z","v":2287,"vw":41.256459},{"c":41.27,"h":41.29,"l":41.23,"n":26,"o":41.25,"t":"2026-10-09T18:30:00Z","v":2800,"vw":41.258929},{"c":41.24,"h":41.29,"l":41.22,"n":26,"o":41.25,"t":"2026-10-09T18:45:00Z","v":2504,"vw":41.244371},{"c":41.22,"h":41.26,"l":41.22,"n":29,"o":41.25,"t":"2026-10-09T19:00:00Z","v":2665,"vw":41.24},{"c":41.2,"h":41.28,"l":41.2,"n":35,"o":41.24,"t":"2026-10-09T19:15:00Z","v":2957,"vw":41.240007},{"c":41.2499,"h":41.2699,"l":41.2,"n":41,"o":41.239,"t":"2026-10-09T19:30:00Z","v":4370,"vw":41.245075},{"c":41.26,"h":41.28,"l":41.19,"n":726,"o":41.27,"t":"2026-10-09T19:45:00Z","v":142128,"vw":41.240371},{"c":41.27,"h":41.27,"l":41.13,"n":5,"o":41.27,"t":"2026-10-09T20:00:00Z","v":1045973,"vw":41.269933},{"c":41.37,"h":41.37,"l":41.37,"n":2,"o":41.37,"t":"2026-10-12T13:30:00Z","v":8358,"vw":41.37},{"c":41.51,"h":41.51,"l":41.295,"n":11,"o":41.38,"t":"2026-10-12T13:45:00Z","v":1616,"vw":41.438146},{"c":41.3899,"h":41.3899,"l":41.385,"n":5,"o":41.385,"t":"2026-10-12T14:00:00Z","v":264,"vw":41.38745},{"c":41.34,"h":41.3478,"l":41.32,"n":9,"o":41.32,"t":"2026-10-12T14:15:00Z","v":1952,"vw":41.338463},{"c":41.25,"h":41.25,"l":41.2,"n":3,"o":41.2,"t":"2026-10-12T14:30:00Z","v":740,"vw":41.211068},{"c":41.29,"h":41.29,"l":41.215,"n":9,"o":41.215,"t":"2026-10-12T14:45:00Z","v":532,"vw":41.257067},{"c":41.2853,"h":41.2853,"l":41.2853,"n":3,"o":41.2853,"t":"2026-10-12T15:00:00Z","v":1212,"vw":41.2853},{"c":41.31,"h":41.3146,"l":41.2993,"n":7,"o":41.3146,"t":"2026-10-12T15:15:00Z","v":1546,"vw":41.305511},{"c":41.25,"h":41.3115,"l":41.25,"n":5,"o":41.3115,"t":"2026-10-12T15:30:00Z","v":736,"vw":41.296153},{"c":41.2451,"h":41.2451,"l":41.2451,"n":2,"o":41.2451,"t":"2026-10-12T16:00:00Z","v":194,"vw":41.2451},{"c":41.262,"h":41.2916,"l":41.262,"n":4,"o":41.2916,"t":"2026-10-12T16:30:00Z","v":281,"vw":41.278657},{"c":41.2388,"h":41.2388,"l":41.2388,"n":2,"o":41.2388,"t":"2026-10-12T16:45:00Z","v":134,"vw":41.2388},{"c":41.245,"h":41.245,"l":41.2335,"n":3,"o":41.2335,"t":"2026-10-12T17:00:00Z","v":570,"vw":41.24157},{"c":41.2301,"h":41.2541,"l":41.2301,"n":4,"o":41.2541,"t":"2026-10-12T17:15:00Z","v":609,"vw":41.250113},{"c":41.2449,"h":41.2449,"l":41.2151,"n":4,"o":41.22,"t":"2026-10-12T17:45:00Z","v":1026,"vw":41.22087},{"c":41.28,"h":41.28,"l":41.28,"n":2,"o":41.28,"t":"2026-10-12T18:00:00Z","v":271,"vw":41.28},{"c":41.2888,"h":41.2888,"l":41.2888,"n":2,"o":41.2888,"t":"2026-10-12T18:15:00Z","v":163,"vw":41.2888},{"c":41.28,"h":41.28,"l":41.28,"n":1,"o":41.28,"t":"2026-10-12T18:30:00Z","v":889,"vw":41.28},{"c":41.265,"h":41.265,"l":41.265,"n":1,"o":41.265,"t":"2026-10-12T18:45:00Z","v":200,"vw":41.265},{"c":41.24,"h":41.28,"l":41.24,"n":3,"o":41.28,"t":"2026-10-12T19:00:00Z","v":303,"vw":41.254437},{"c":41.2,"h":41.2,"l":41.18,"n":4,"o":41.18,"t":"2026-10-12T19:30:00Z","v":307,"vw":41.187407},{"c":41.25,"h":41.25,"l":41.25,"n":3,"o":41.25,"t":"2026-10-12T20:00:00Z","v":274,"vw":41.25},{"c":40.86,"h":41.31,"l":40.86,"n":5,"o":41.31,"t":"2026-10-13T13:30:00Z","v":833,"vw":41.21743},{"c":40.7,"h":40.7091,"l":40.58,"n":8,"o":40.58,"t":"2026-10-13T13:45:00Z","v":1347,"vw":40.663478},{"c":40.67,"h":40.67,"l":40.62,"n":10,"o":40.665,"t":"2026-10-13T14:00:00Z","v":7055,"vw":40.652399},{"c":40.75,"h":40.75,"l":40.75,"n":2,"o":40.75,"t":"2026-10-13T14:30:00Z","v":328,"vw":40.75},{"c":40.79,"h":40.79,"l":40.79,"n":1,"o":40.79,"t":"2026-10-13T14:45:00Z","v":907,"vw":40.79},{"c":40.68,"h":40.6944,"l":40.64,"n":3,"o":40.64,"t":"2026-10-13T15:15:00Z","v":759,"vw":40.676437},{"c":40.5801,"h":40.5801,"l":40.5801,"n":1,"o":40.5801,"t":"2026-10-13T15:30:00Z","v":707,"vw":40.5801},{"c":40.64,"h":40.64,"l":40.64,"n":3,"o":40.64,"t":"2026-10-13T15:45:00Z","v":199,"vw":40.64},{"c":40.615,"h":40.615,"l":40.615,"n":1,"o":40.615,"t":"2026-10-13T16:00:00Z","v":413,"vw":40.615},{"c":40.4866,"h":40.4866,"l":40.4866,"n":1,"o":40.4866,"t":"2026-10-13T16:15:00Z","v":190,"vw":40.4866},{"c":40.51,"h":40.51,"l":40.51,"n":1,"o":40.51,"t":"2026-10-13T16:30:00Z","v":100,"vw":40.51},{"c":40.53,"h":40.53,"l":40.501,"n":4,"o":40.501,"t":"2026-10-13T16:45:00Z","v":1262,"vw":40.508293},{"c":40.5399,"h":40.5399,"l":40.5399,"n":1,"o":40.5399,"t":"2026-10-13T17:00:00Z","v":200,"vw":40.5399},{"c":40.49,"h":40.49,"l":40.49,"n":2,"o":40.49,"t":"2026-10-13T17:15:00Z","v":595,"vw":40.49},{"c":40.4545,"h":40.4545,"l":40.4545,"n":1,"o":40.4545,"t":"2026-10-13T17:45:00Z","v":385,"vw":40.4545},{"c":40.4272,"h":40.47,"l":40.395,"n":7,"o":40.4,"t":"2026-10-13T18:00:00Z","v":6298,"vw":40.445716},{"c":40.425,"h":40.425,"l":40.425,"n":1,"o":40.425,"t":"2026-10-13T18:15:00Z","v":1705,"vw":40.425},{"c":40.42,"h":40.42,"l":40.42,"n":1,"o":40.42,"t":"2026-10-13T18:45:00Z","v":150,"vw":40.42},{"c":40.425,"h":40.4599,"l":40.425,"n":4,"o":40.4599,"t":"2026-10-13T19:15:00Z","v":396,"vw":40.439994},{"c":40.4788,"h":40.4788,"l":40.45,"n":4,"o":40.45,"t":"2026-10-13T19:30:00Z","v":225,"vw":40.465885},{"c":40.42,"h":40.44,"l":40.4,"n":9,"o":40.44,"t":"2026-10-13T19:45:00Z","v":904,"vw":40.41671},{"c":40.43,"h":40.43,"l":40.43,"n":5,"o":40.43,"t":"2026-10-13T20:00:00Z","v":140,"vw":40.43},{"c":40.94,"h":40.94,"l":40.44,"n":6,"o":40.44,"t":"2026-10-14T13:30:00Z","v":2458,"vw":40.490185},{"c":41.19,"h":41.19,"l":41.19,"n":3,"o":41.19,"t":"2026-10-14T14:00:00Z","v":106,"vw":41.19},{"c":41.3099,"h":41.3099,"l":41.2201,"n":2,"o":41.2201,"t":"2026-10-14T14:15:00Z","v":593,"vw":41.292031},{"c":41.175,"h":41.2,"l":41.175,"n":5,"o":41.2,"t":"2026-10-14T14:30:00Z","v":730,"vw":41.184834},{"c":41.175,"h":41.175,"l":41.14,"n":2,"o":41.14,"t":"2026-10-14T15:00:00Z","v":11871,"vw":41.1447},{"c":41.255,"h":41.255,"l":41.2026,"n":3,"o":41.2026,"t":"2026-10-14T15:15:00Z","v":1338,"vw":41.212844},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-14T15:30:00Z","v":324,"vw":41.26},{"c":41.29,"h":41.29,"l":41.24,"n":6,"o":41.24,"t":"2026-10-14T15:45:00Z","v":524,"vw":41.262},{"c":41.23,"h":41.23,"l":41.23,"n":1,"o":41.23,"t":"2026-10-14T16:00:00Z","v":207,"vw":41.23},{"c":41.215,"h":41.2599,"l":41.215,"n":5,"o":41.2599,"t":"2026-10-14T16:15:00Z","v":828,"vw":41.233759},{"c":41.28,"h":41.29,"l":41.2532,"n":7,"o":41.2532,"t":"2026-10-14T16:45:00Z","v":3108,"vw":41.276892},{"c":41.355,"h":41.355,"l":41.335,"n":2,"o":41.335,"t":"2026-10-14T17:15:00Z","v":248,"vw":41.346935},{"c":41.4144,"h":41.4144,"l":41.4144,"n":1,"o":41.4144,"t":"2026-10-14T17:45:00Z","v":294,"vw":41.4144},{"c":41.385,"h":41.44,"l":41.37,"n":17,"o":41.42,"t":"2026-10-14T18:00:00Z","v":1942,"vw":41.412342},{"c":41.3966,"h":41.4199,"l":41.3966,"n":3,"o":41.4199,"t":"2026-10-14T18:15:00Z","v":1082,"vw":41.415223},{"c":41.335,"h":41.37,"l":41.335,"n":7,"o":41.37,"t":"2026-10-14T18:30:00Z","v":1950,"vw":41.367485},{"c":41.29,"h":41.29,"l":41.29,"n":1,"o":41.29,"t":"2026-10-14T18:45:00Z","v":500,"vw":41.29},{"c":41.33,"h":41.33,"l":41.33,"n":2,"o":41.33,"t":"2026-10-14T19:00:00Z","v":116,"vw":41.33},{"c":41.36,"h":41.38,"l":41.36,"n":5,"o":41.3799,"t":"2026-10-14T19:15:00Z","v":473,"vw":41.374962},{"c":41.3,"h":41.32,"l":41.3,"n":2,"o":41.32,"t":"2026-10-14T19:30:00Z","v":274,"vw":41.312701},{"c":41.34,"h":41.34,"l":41.28,"n":11,"o":41.32,"t":"2026-10-14T19:45:00Z","v":870,"vw":41.318685},{"c":41.29,"h":41.29,"l":41.29,"n":4,"o":41.29,"t":"2026-10-14T20:00:00Z","v":112,"vw":41.29},{"c":41.89,"h":41.945,"l":41.8,"n":14,"o":41.8,"t":"2026-10-15T13:30:00Z","v":669,"vw":41.875941},{"c":42.285,"h":42.285,"l":42.16,"n":5,"o":42.16,"t":"2026-10-15T13:45:00Z","v":2570,"vw":42.222},{"c":42.34,"h":42.37,"l":42.3,"n":18,"o":42.3,"t":"2026-10-15T14:00:00Z","v":1016,"vw":42.339253},{"c":42.185,"h":42.38,"l":42.185,"n":7,"o":42.38,"t":"2026-10-15T14:15:00Z","v":374,"vw":42.240714},{"c":42.202,"h":42.202,"l":42.1388,"n":7,"o":42.1699,"t":"2026-10-15T14:30:00Z","v":7800,"vw":42.146948},{"c":42.295,"h":42.295,"l":42.24,"n":2,"o":42.24,"t":"2026-10-15T15:00:00Z","v":1190,"vw":42.248782},{"c":42.365,"h":42.365,"l":42.305,"n":7,"o":42.305,"t":"2026-10-15T15:15:00Z","v":1461,"vw":42.318317},{"c":42.41246,"h":42.46,"l":42.3401,"n":16,"o":42.46,"t":"2026-10-15T15:30:00Z","v":7551,"vw":42.419375},{"c":42.38,"h":42.38,"l":42.35,"n":5,"o":42.355,"t":"2026-10-15T15:45:00Z","v":1312,"vw":42.355649},{"c":42.33,"h":42.36,"l":42.3274,"n":12,"o":42.3274,"t":"2026-10-15T16:00:00Z","v":1588,"vw":42.338562},{"c":42.339,"h":42.339,"l":42.339,"n":1,"o":42.339,"t":"2026-10-15T16:15:00Z","v":276,"vw":42.339},{"c":42.3524,"h":42.3524,"l":42.306,"n":2,"o":42.306,"t":"2026-10-15T16:30:00Z","v":1172,"vw":42.324964},{"c":42.2444,"h":42.32,"l":42.2444,"n":5,"o":42.32,"t":"2026-10-15T16:45:00Z","v":3083,"vw":42.313114},{"c":42.2867,"h":42.29,"l":42.26,"n":6,"o":42.29,"t":"2026-10-15T17:00:00Z","v":1402,"vw":42.27266},{"c":42.215,"h":42.23,"l":42.215,"n":3,"o":42.23,"t":"2026-10-15T17:15:00Z","v":470,"vw":42.224214},{"c":42.2,"h":42.22,"l":42.2,"n":7,"o":42.21,"t":"2026-10-15T17:45:00Z","v":8347,"vw":42.201285},{"c":42.15,"h":42.17,"l":42.15,"n":5,"o":42.15,"t":"2026-10-15T18:00:00Z","v":2666,"vw":42.151154},{"c":42.12,"h":42.12,"l":42.12,"n":1,"o":42.12,"t":"2026-10-15T18:30:00Z","v":100,"vw":42.12},{"c":42.05,"h":42.12,"l":42.05,"n":7,"o":42.12,"t":"2026-10-15T18:45:00Z","v":2547,"vw":42.106067},{"c":42.1666,"h":42.1666,"l":42.15,"n":2,"o":42.15,"t":"2026-10-15T19:15:00Z","v":412,"vw":42.162571},{"c":42.12,"h":42.18,"l":42.12,"n":8,"o":42.18,"t":"2026-10-15T19:30:00Z","v":535,"vw":42.156316},{"c":41.94,"h":42.0752,"l":41.94,"n":53,"o":42.07,"t":"2026-10-15T19:45:00Z","v":10207,"vw":41.98385},{"c":41.97,"h":41.97,"l":41.97,"n":5,"o":41.97,"t":"2026-10-15T20:00:00Z","v":320,"vw":41.97},{"c":42.11,"h":42.17,"l":41.97,"n":19,"o":42.17,"t":"2026-10-16T13:30:00Z","v":1372,"vw":42.099027},{"c":41.825,"h":41.84,"l":41.82,"n":5,"o":41.84,"t":"2026-10-16T13:45:00Z","v":3461,"vw":41.826114},{"c":41.91,"h":41.95,"l":41.8368,"n":51,"o":41.855,"t":"2026-10-16T14:00:00Z","v":2644,"vw":41.870344},{"c":41.9699,"h":41.9699,"l":41.94,"n":3,"o":41.94,"t":"2026-10-16T14:15:00Z","v":442,"vw":41.957972},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-16T14:30:00Z","v":107,"vw":41.8},{"c":41.93,"h":41.93,"l":41.84,"n":14,"o":41.8499,"t":"2026-10-16T14:45:00Z","v":1814,"vw":41.89582},{"c":41.9299,"h":41.9299,"l":41.9299,"n":1,"o":41.9299,"t":"2026-10-16T15:00:00Z","v":310,"vw":41.9299},{"c":41.83,"h":41.915,"l":41.82,"n":7,"o":41.91,"t":"2026-10-16T15:15:00Z","v":1355,"vw":41.898258},{"c":41.7451,"h":41.812,"l":41.7451,"n":4,"o":41.812,"t":"2026-10-16T15:45:00Z","v":321,"vw":41.775509},{"c":41.7301,"h":41.7899,"l":41.7301,"n":2,"o":41.7899,"t":"2026-10-16T16:00:00Z","v":327,"vw":41.752045},{"c":41.755,"h":41.776,"l":41.755,"n":2,"o":41.776,"t":"2026-10-16T16:15:00Z","v":200,"vw":41.7655},{"c":41.69,"h":41.69,"l":41.69,"n":2,"o":41.69,"t":"2026-10-16T17:00:00Z","v":509,"vw":41.69},{"c":41.615,"h":41.615,"l":41.615,"n":3,"o":41.615,"t":"2026-10-16T17:15:00Z","v":659,"vw":41.615},{"c":41.6,"h":41.6,"l":41.6,"n":7,"o":41.6,"t":"2026-10-16T18:00:00Z","v":2065,"vw":41.6},{"c":41.595,"h":41.595,"l":41.59,"n":3,"o":41.59,"t":"2026-10-16T18:15:00Z","v":345,"vw":41.591488},{"c":41.62,"h":41.645,"l":41.62,"n":3,"o":41.645,"t":"2026-10-16T18:45:00Z","v":497,"vw":41.639076},{"c":41.62,"h":41.625,"l":41.62,"n":2,"o":41.625,"t":"2026-10-16T19:00:00Z","v":244,"vw":41.622951},{"c":41.635,"h":41.635,"l":41.635,"n":1,"o":41.635,"t":"2026-10-16T19:15:00Z","v":100,"vw":41.635},{"c":41.63,"h":41.655,"l":41.62,"n":20,"o":41.62,"t":"2026-10-16T19:30:00Z","v":3977,"vw":41.627771},{"c":41.65,"h":41.66,"l":41.59,"n":16,"o":41.64,"t":"2026-10-16T19:45:00Z","v":1315,"vw":41.631159},{"c":41.892,"h":41.892,"l":41.52,"n":22,"o":41.52,"t":"2026-10-19T13:30:00Z","v":1158,"vw":41.726124},{"c":41.745,"h":41.745,"l":41.745,"n":1,"o":41.745,"t":"2026-10-19T13:45:00Z","v":268,"vw":41.745},{"c":41.8,"h":41.8,"l":41.68,"n":5,"o":41.72,"t":"2026-10-19T14:00:00Z","v":584,"vw":41.719423},{"c":41.615,"h":41.639,"l":41.615,"n":10,"o":41.6166,"t":"2026-10-19T14:30:00Z","v":3875,"vw":41.618609},{"c":41.6,"h":41.6,"l":41.584,"n":8,"o":41.584,"t":"2026-10-19T14:45:00Z","v":746,"vw":41.588042},{"c":41.58,"h":41.5974,"l":41.58,"n":6,"o":41.5974,"t":"2026-10-19T15:00:00Z","v":358,"vw":41.590759},{"c":41.54,"h":41.6,"l":41.54,"n":6,"o":41.5935,"t":"2026-10-19T15:15:00Z","v":2314,"vw":41.593985},{"c":41.58,"h":41.58,"l":41.58,"n":5,"o":41.58,"t":"2026-10-19T15:30:00Z","v":511,"vw":41.58},{"c":41.61,"h":41.61,"l":41.5944,"n":5,"o":41.61,"t":"2026-10-19T16:00:00Z","v":966,"vw":41.604083},{"c":41.59,"h":41.59,"l":41.59,"n":2,"o":41.59,"t":"2026-10-19T16:15:00Z","v":141,"vw":41.59},{"c":41.7,"h":41.7,"l":41.65,"n":7,"o":41.65,"t":"2026-10-19T16:30:00Z","v":7992,"vw":41.680178},{"c":41.6901,"h":41.6912,"l":41.66,"n":7,"o":41.6912,"t":"2026-10-19T17:15:00Z","v":1066,"vw":41.68154},{"c":41.7593,"h":41.7599,"l":41.7593,"n":2,"o":41.7599,"t":"2026-10-19T17:45:00Z","v":475,"vw":41.759426},{"c":41.68,"h":41.73,"l":41.68,"n":2,"o":41.73,"t":"2026-10-19T18:00:00Z","v":200,"vw":41.705},{"c":41.75,"h":41.76,"l":41.7422,"n":9,"o":41.76,"t":"2026-10-19T18:15:00Z","v":885,"vw":41.751678},{"c":41.7013,"h":41.7466,"l":41.7013,"n":15,"o":41.7466,"t":"2026-10-19T18:30:00Z","v":2107,"vw":41.721327},{"c":41.7099,"h":41.73,"l":41.7,"n":6,"o":41.73,"t":"2026-10-19T18:45:00Z","v":1040,"vw":41.710477},{"c":41.72,"h":41.72,"l":41.71,"n":6,"o":41.71,"t":"2026-10-19T19:00:00Z","v":646,"vw":41.712675},{"c":41.69,"h":41.74,"l":41.655,"n":10,"o":41.725,"t":"2026-10-19T19:15:00Z","v":4062,"vw":41.667316},{"c":41.6839,"h":41.735,"l":41.6838,"n":10,"o":41.735,"t":"2026-10-19T19:30:00Z","v":4222,"vw":41.706779},{"c":41.59,"h":41.6635,"l":41.58,"n":25,"o":41.66,"t":"2026-10-19T19:45:00Z","v":5856,"vw":41.621431},{"c":41.62,"h":41.62,"l":41.62,"n":5,"o":41.62,"t":"2026-10-19T21:45:00Z","v":133,"vw":41.62},{"c":42.44,"h":42.44,"l":41.82,"n":12,"o":41.82,"t":"2026-10-20T13:30:00Z","v":1657,"vw":42.044422},{"c":42.4,"h":42.5086,"l":42.39,"n":18,"o":42.39,"t":"2026-10-20T13:45:00Z","v":47310,"vw":42.4126},{"c":42.41,"h":42.4299,"l":42.35,"n":44,"o":42.41,"t":"2026-10-20T14:00:00Z","v":10925,"vw":42.379721},{"c":42.61,"h":42.63,"l":42.455,"n":9,"o":42.455,"t":"2026-10-20T14:15:00Z","v":2001,"vw":42.587925},{"c":42.6,"h":42.64,"l":42.54,"n":24,"o":42.54,"t":"2026-10-20T14:30:00Z","v":27002,"vw":42.572257},{"c":42.639,"h":42.69,"l":42.61,"n":15,"o":42.6666,"t":"2026-10-20T14:45:00Z","v":4470,"vw":42.661033},{"c":42.71,"h":42.7408,"l":42.64,"n":10,"o":42.64,"t":"2026-10-20T15:00:00Z","v":1067,"vw":42.713557},{"c":42.71,"h":42.71,"l":42.64,"n":7,"o":42.64,"t":"2026-10-20T15:30:00Z","v":8375,"vw":42.700156},{"c":42.68,"h":42.68,"l":42.65,"n":3,"o":42.65,"t":"2026-10-20T15:45:00Z","v":5224,"vw":42.650755},{"c":42.58,"h":42.63,"l":42.58,"n":13,"o":42.63,"t":"2026-10-20T16:00:00Z","v":2884,"vw":42.608099},{"c":42.5489,"h":42.559,"l":42.54,"n":5,"o":42.54,"t":"2026-10-20T16:15:00Z","v":968,"vw":42.551417},{"c":42.56,"h":42.619,"l":42.56,"n":19,"o":42.619,"t":"2026-10-20T16:30:00Z","v":5351,"vw":42.576454},{"c":42.58,"h":42.58,"l":42.5456,"n":7,"o":42.5456,"t":"2026-10-20T16:45:00Z","v":1849,"vw":42.564615},{"c":42.55,"h":42.55,"l":42.53,"n":5,"o":42.55,"t":"2026-10-20T17:00:00Z","v":1236,"vw":42.540257},{"c":42.61,"h":42.61,"l":42.58,"n":9,"o":42.58,"t":"2026-10-20T17:15:00Z","v":1495,"vw":42.604697},{"c":42.63,"h":42.64,"l":42.63,"n":5,"o":42.64,"t":"2026-10-20T17:30:00Z","v":240,"vw":42.635},{"c":42.69,"h":42.7,"l":42.65,"n":14,"o":42.65,"t":"2026-10-20T17:45:00Z","v":5299,"vw":42.681789},{"c":42.709,"h":42.709,"l":42.66,"n":6,"o":42.66,"t":"2026-10-20T18:00:00Z","v":554,"vw":42.689822},{"c":42.68,"h":42.7,"l":42.68,"n":6,"o":42.68,"t":"2026-10-20T18:15:00Z","v":616,"vw":42.68424},{"c":42.59,"h":42.6079,"l":42.59,"n":3,"o":42.6079,"t":"2026-10-20T18:30:00Z","v":470,"vw":42.598602},{"c":42.62,"h":42.62,"l":42.595,"n":6,"o":42.619,"t":"2026-10-20T18:45:00Z","v":1637,"vw":42.614882},{"c":42.6103,"h":42.69,"l":42.6103,"n":15,"o":42.65,"t":"2026-10-20T19:00:00Z","v":26500,"vw":42.653828},{"c":42.62,"h":42.62,"l":42.61,"n":2,"o":42.61,"t":"2026-10-20T19:15:00Z","v":12700,"vw":42.610079},{"c":42.665,"h":42.665,"l":42.665,"n":2,"o":42.665,"t":"2026-10-20T19:30:00Z","v":222,"vw":42.665},{"c":42.71,"h":42.72,"l":42.6412,"n":37,"o":42.675,"t":"2026-10-20T19:45:00Z","v":6544,"vw":42.699891},{"c":42.7,"h":42.7,"l":42.7,"n":2,"o":42.7,"t":"2026-10-21T11:45:00Z","v":200,"vw":42.7},{"c":42.78,"h":42.78,"l":42.43,"n":11,"o":42.49,"t":"2026-10-21T13:30:00Z","v":2262,"vw":42.618628},{"c":42.74,"h":42.75,"l":42.74,"n":4,"o":42.75,"t":"2026-10-21T13:45:00Z","v":1604,"vw":42.746301},{"c":42.41,"h":42.47,"l":42.41,"n":4,"o":42.47,"t":"2026-10-21T14:00:00Z","v":842,"vw":42.424212},{"c":42.655,"h":42.67,"l":42.65,"n":5,"o":42.65,"t":"2026-10-21T14:15:00Z","v":924,"vw":42.662592},{"c":42.6629,"h":42.68,"l":42.6621,"n":4,"o":42.68,"t":"2026-10-21T14:30:00Z","v":3204,"vw":42.670447},{"c":42.625,"h":42.649,"l":42.61,"n":4,"o":42.6412,"t":"2026-10-21T15:00:00Z","v":1870,"vw":42.636711},{"c":42.68,"h":42.684,"l":42.68,"n":5,"o":42.684,"t":"2026-10-21T15:15:00Z","v":381,"vw":42.682635},{"c":42.6,"h":42.635,"l":42.6,"n":3,"o":42.635,"t":"2026-10-21T15:30:00Z","v":1133,"vw":42.631383},{"c":42.56,"h":42.585,"l":42.56,"n":6,"o":42.585,"t":"2026-10-21T15:45:00Z","v":3446,"vw":42.577447},{"c":42.57,"h":42.57,"l":42.57,"n":4,"o":42.57,"t":"2026-10-21T16:00:00Z","v":461,"vw":42.57},{"c":42.59,"h":42.61,"l":42.59,"n":7,"o":42.61,"t":"2026-10-21T16:15:00Z","v":2743,"vw":42.608469},{"c":42.5001,"h":42.59,"l":42.5001,"n":11,"o":42.59,"t":"2026-10-21T16:30:00Z","v":1885,"vw":42.552276},{"c":42.64,"h":42.6592,"l":42.6096,"n":9,"o":42.6592,"t":"2026-10-21T17:00:00Z","v":2929,"vw":42.635025},{"c":42.615,"h":42.64,"l":42.6,"n":7,"o":42.64,"t":"2026-10-21T17:15:00Z","v":4184,"vw":42.605158},{"c":42.66,"h":42.67,"l":42.605,"n":18,"o":42.605,"t":"2026-10-21T17:30:00Z","v":2431,"vw":42.642649},{"c":42.635,"h":42.65,"l":42.625,"n":7,"o":42.6488,"t":"2026-10-21T17:45:00Z","v":1838,"vw":42.632702},{"c":42.6301,"h":42.655,"l":42.6301,"n":4,"o":42.655,"t":"2026-10-21T18:00:00Z","v":701,"vw":42.6365},{"c":42.72,"h":42.72,"l":42.68,"n":4,"o":42.68,"t":"2026-10-21T18:15:00Z","v":600,"vw":42.688333},{"c":42.7302,"h":42.7302,"l":42.71,"n":3,"o":42.71,"t":"2026-10-21T18:30:00Z","v":205,"vw":42.7201},{"c":42.705,"h":42.722,"l":42.705,"n":14,"o":42.71,"t":"2026-10-21T18:45:00Z","v":3319,"vw":42.711665},{"c":42.675,"h":42.6767,"l":42.665,"n":5,"o":42.665,"t":"2026-10-21T19:00:00Z","v":1368,"vw":42.674492},{"c":42.69,"h":42.69,"l":42.69,"n":1,"o":42.69,"t":"2026-10-21T19:15:00Z","v":109,"vw":42.69},{"c":42.72,"h":42.72,"l":42.72,"n":1,"o":42.72,"t":"2026-10-21T19:30:00Z","v":519,"vw":42.72},{"c":42.72,"h":42.8,"l":42.72,"n":38,"o":42.795,"t":"2026-10-21T19:45:00Z","v":9955,"vw":42.761088},{"c":42.75,"h":42.75,"l":42.75,"n":4,"o":42.75,"t":"2026-10-21T20:00:00Z","v":451,"vw":42.75},{"c":42.6727,"h":43.14,"l":42.6727,"n":3,"o":43.14,"t":"2026-10-22T13:30:00Z","v":1956,"vw":42.715247},{"c":43.1666,"h":43.185,"l":43.1645,"n":6,"o":43.1645,"t":"2026-10-22T14:00:00Z","v":904,"vw":43.176907},{"c":43.07,"h":43.16,"l":43.07,"n":6,"o":43.16,"t":"2026-10-22T14:15:00Z","v":1044,"vw":43.105538},{"c":43.14,"h":43.14,"l":43.02,"n":6,"o":43.035,"t":"2026-10-22T14:30:00Z","v":3082,"vw":43.068026},{"c":43.2244,"h":43.2244,"l":43.188,"n":12,"o":43.188,"t":"2026-10-22T14:45:00Z","v":9023,"vw":43.193676},{"c":43.2482,"h":43.295,"l":43.1701,"n":21,"o":43.23,"t":"2026-10-22T15:00:00Z","v":8129,"vw":43.237185},{"c":43.2746,"h":43.28,"l":43.2501,"n":6,"o":43.2501,"t":"2026-10-22T15:15:00Z","v":3663,"vw":43.273307},{"c":43.27,"h":43.27,"l":43.27,"n":1,"o":43.27,"t":"2026-10-22T15:30:00Z","v":185,"vw":43.27},{"c":43.1812,"h":43.1812,"l":43.13,"n":5,"o":43.16,"t":"2026-10-22T15:45:00Z","v":3731,"vw":43.166947},{"c":43.205,"h":43.205,"l":43.1895,"n":5,"o":43.1895,"t":"2026-10-22T16:00:00Z","v":1621,"vw":43.199691},{"c":43.285,"h":43.319,"l":43.2388,"n":7,"o":43.2388,"t":"2026-10-22T16:15:00Z","v":934,"vw":43.280506},{"c":42.86,"h":43.4,"l":42.8295,"n":21,"o":43.4,"t":"2026-10-22T16:30:00Z","v":2612,"vw":42.954247},{"c":42.92,"h":43,"l":42.81,"n":28,"o":42.82,"t":"2026-10-22T16:45:00Z","v":2980,"vw":42.902228},{"c":42.89,"h":42.89,"l":42.8292,"n":25,"o":42.87,"t":"2026-10-22T17:00:00Z","v":7252,"vw":42.842707},{"c":42.9191,"h":42.9191,"l":42.8799,"n":2,"o":42.8799,"t":"2026-10-22T17:15:00Z","v":414,"vw":42.889369},{"c":43.12,"h":43.1395,"l":43.0796,"n":13,"o":43.08,"t":"2026-10-22T17:30:00Z","v":18939,"vw":43.10714},{"c":43.05,"h":43.109,"l":43.05,"n":20,"o":43.1,"t":"2026-10-22T17:45:00Z","v":10618,"vw":43.089562},{"c":43.11,"h":43.13,"l":43,"n":32,"o":43.0441,"t":"2026-10-22T18:00:00Z","v":18642,"vw":43.080544},{"c":43.19,"h":43.24,"l":43.18,"n":17,"o":43.18,"t":"2026-10-22T18:15:00Z","v":2763,"vw":43.214726},{"c":43.14,"h":43.17,"l":43.09,"n":11,"o":43.1142,"t":"2026-10-22T18:30:00Z","v":3186,"vw":43.116188},{"c":43.16,"h":43.16,"l":43.0927,"n":4,"o":43.0927,"t":"2026-10-22T18:45:00Z","v":1300,"vw":43.099893},{"c":43.14,"h":43.18,"l":43.13,"n":38,"o":43.14,"t":"2026-10-22T19:00:00Z","v":3338,"vw":43.153957},{"c":43.1812,"h":43.225,"l":43.1812,"n":11,"o":43.2,"t":"2026-10-22T19:15:00Z","v":2408,"vw":43.20186},{"c":43.18,"h":43.2,"l":43.17,"n":35,"o":43.18,"t":"2026-10-22T19:30:00Z","v":8999,"vw":43.181796},{"c":43.16,"h":43.23,"l":43.1399,"n":64,"o":43.185,"t":"2026-10-22T19:45:00Z","v":12015,"vw":43.182028}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.8252557205631003,"strike":47.99488558873799,"iv":0.48701860781653084,"gamma":0.05372050377036108,"theta":-0.033797025377166966,"vega":0.03859858277333548,"rho":0.007626637652521891,"breakevenPct":13.01612664922993},{"delta":0.3,"premium":0.9031816557220369,"strike":46.436366885559266,"iv":0.4161750596413198,"gamma":0.06902846673725344,"theta":-0.03184599390721365,"vega":0.042174907355347936,"rho":0.009197851105911117,"breakevenPct":9.588630224622491},{"delta":0.35,"premium":0.9875759817685901,"strike":45.3742401823141,"iv":0.36621156948815287,"gamma":0.08349101339840952,"theta":-0.03016639552392429,"vega":0.044877695112650016,"rho":0.010768068775689223,"breakevenPct":7.325229849141013},{"delta":0.4,"premium":1.0827547046967392,"strike":44.61496863535507,"iv":0.33113285858179753,"gamma":0.09622454398689083,"theta":-0.02875077714941061,"vega":0.0467070818175866,"rho":0.012338347833439551,"breakevenPct":5.787888975176368},{"delta":0.45,"premium":1.1801401166824448,"strike":43.97715503696691,"iv":0.30120865584094764,"gamma":0.10816369754129056,"theta":-0.027317942437543756,"vega":0.04803431750737112,"rho":0.013910774964946087,"breakevenPct":4.536825403436207},{"delta":0.5,"premium":1.280334346182209,"strike":43.53184735030129,"iv":0.2788717703250643,"gamma":0.11755432395071436,"theta":-0.025689023483553456,"vega":0.04797969787177017,"rho":0.015493439888773395,"breakevenPct":3.737905426201754},{"delta":0.55,"premium":1.380528575681973,"strike":43.086539663635676,"iv":0.256534884809181,"gamma":0.12694495036013817,"theta":-0.02406010452956315,"vega":0.04792507823616923,"rho":0.017076104812600704,"breakevenPct":2.9389854489672986},{"delta":0.6,"premium":1.5492155042438898,"strike":42.70156899151222,"iv":0.24634654725187444,"gamma":0.12728672386848075,"theta":-0.022656198653475325,"vega":0.04635830599147645,"rho":0.01867702962776957,"breakevenPct":2.4382996602954123},{"delta":0.65,"premium":1.734423791337929,"strike":42.33115241732414,"iv":0.23908860255711495,"gamma":0.12544579257572427,"theta":-0.021306568952590782,"vega":0.04442678223673704,"rho":0.020282358973870096,"breakevenPct":2.0095519617155424},{"delta":0.7,"premium":1.9328981164383559,"strike":41.95462328767123,"iv":0.23251378424657534,"gamma":0.12254306506849315,"theta":-0.019941181506849315,"vega":0.042255308219178084,"rho":0.021878878514796783,"breakevenPct":1.59736420883058},{"delta":0.75,"premium":2.243257705479452,"strike":41.52654109589041,"iv":0.23170042808219177,"gamma":0.11068518835616438,"theta":-0.01844289383561644,"vega":0.03806010273972603,"rho":0.023401096491332863,"breakevenPct":1.3248424130328473},{"delta":0.8,"premium":2.5536172945205484,"strike":41.09845890410959,"iv":0.23088707191780822,"gamma":0.09882731164383561,"theta":-0.01694460616438356,"vega":0.03386489726027397,"rho":0.02492331446786894,"breakevenPct":1.052320617235115},{"delta":0.85,"premium":3.030514250309789,"strike":40.52292441140025,"iv":0.23303767038413878,"gamma":0.08107211895910782,"theta":-0.014834820322180918,"vega":0.027986121437422552,"rho":0.026339643697406677,"breakevenPct":0.8239797713063022},{"delta":0.9,"premium":3.655764839587793,"strike":39.780891103529946,"iv":0.2399450192806913,"gamma":0.060159056316087846,"theta":-0.01169349485032235,"vega":0.02130634689168195,"rho":0.027675227450673332,"breakevenPct":0.5536337591706542}],"put":[{"delta":0.15,"premium":0.8,"strike":35.46561481800584,"iv":0.7683221652063253,"gamma":0.025062817940601577,"theta":-0.03673940316440711,"vega":0.02831110076378701,"rho":-0.005902433039542437,"breakevenPct":19.750877208158247},{"delta":0.2,"premium":0.8338423793998374,"strike":38.353695175993494,"iv":0.5704131186626173,"gamma":0.04057724057839128,"theta":-0.032345948502830964,"vega":0.033976855110467996,"rho":-0.007724444881292436,"breakevenPct":13.143462476778382},{"delta":0.25,"premium":0.9224252688187425,"strike":39.96567025091657,"iv":0.47556714388437543,"gamma":0.05503647695007155,"theta":-0.030341416643689556,"vega":0.038591244086992715,"rho":-0.009584225827337124,"breakevenPct":9.616887592805536},{"delta":0.3,"premium":0.9900041963940219,"strike":41.100027975960145,"iv":0.4035288598465151,"gamma":0.07100273263968815,"theta":-0.027734720001591415,"vega":0.04216934097088305,"rho":-0.011435251681318051,"breakevenPct":7.147349315200823},{"delta":0.35,"premium":1.1063139845652985,"strike":41.875426563768656,"iv":0.3657411424969308,"gamma":0.08346844721888688,"theta":-0.026427795802579552,"vega":0.04491552581689072,"rho":-0.013305992629766776,"breakevenPct":5.621592501410128},{"delta":0.4,"premium":1.2092973564696412,"strike":42.48169917982652,"iv":0.3330299992629996,"gamma":0.09578727888771871,"theta":-0.02456185706009426,"vega":0.046629861753618024,"rho":-0.015164964818331248,"breakevenPct":4.456503678784921},{"delta":0.45,"premium":1.315144613735979,"strike":43.040385636629274,"iv":0.30292914771387314,"gamma":0.10742894921020302,"theta":-0.02264355137337275,"vega":0.047995713854211516,"rho":-0.017019225707866924,"breakevenPct":3.4082041254857267},{"delta":0.5,"premium":1.4714675443458924,"strike":43.45724678492238,"iv":0.2881032798972471,"gamma":0.11302019629525818,"theta":-0.021234536875817257,"vega":0.047954135290262115,"rho":-0.018850566942264082,"breakevenPct":2.8050714958585745},{"delta":0.55,"premium":1.627790474955806,"strike":43.874107933215484,"iv":0.27327741208062106,"gamma":0.11861144338031335,"theta":-0.01982552237826176,"vega":0.04791255672631271,"rho":-0.02068190817666124,"breakevenPct":2.201938866231422},{"delta":0.6,"premium":1.9094529750479843,"strike":44.33493282149712,"iv":0.2727187140115163,"gamma":0.11554395393474089,"theta":-0.01893109404990403,"vega":0.04662725527831094,"rho":-0.022596401392393006,"breakevenPct":1.7871871139553448},{"delta":0.65,"premium":2.245345489443378,"strike":44.814779270633395,"iv":0.27833291746641076,"gamma":0.10873013435700576,"theta":-0.018259309021113244,"vega":0.04480383877159309,"rho":-0.024546871539877,"breakevenPct":1.4539411280976409},{"delta":0.7,"premium":2.744617563739376,"strike":45.43484419263456,"iv":0.2927626062322946,"gamma":0.09749008498583571,"theta":-0.01765212464589235,"vega":0.042099716713881026,"rho":-0.026605548006204585,"breakevenPct":1.1743118724574677},{"delta":0.75,"premium":3.3489955357142853,"strike":46.15029761904762,"iv":0.30981220238095236,"gamma":0.08403050595238096,"theta":-0.01671904761904762,"vega":0.03858318452380952,"rho":-0.028736570932510593,"breakevenPct":0.9171778845226355},{"delta":0.8,"premium":3.9628348214285714,"strike":46.89434523809524,"iv":0.3153181547619048,"gamma":0.07279538690476191,"theta":-0.014338095238095238,"vega":0.03404449404761904,"rho":-0.030884663905159274,"breakevenPct":0.6157522618978619},{"delta":0.85,"premium":4.909910913140312,"strike":47.9554565701559,"iv":0.3316739420935412,"gamma":0.05772806236080178,"theta":-0.011706904231625834,"vega":0.02833608017817372,"rho":-0.03327791911793429,"breakevenPct":0.35176652117462914}]},"raw":{"call":[{"delta":0.25,"premium":0.8252557205631003,"strike":47.99488558873799,"iv":0.48701860781653084,"gamma":0.05372050377036108,"theta":-0.033797025377166966,"vega":0.03859858277333548,"rho":0.007626637652521891,"breakevenPct":13.01612664922993},{"delta":0.3,"premium":0.9031816557220369,"strike":46.436366885559266,"iv":0.4161750596413198,"gamma":0.06902846673725344,"theta":-0.03184599390721365,"vega":0.042174907355347936,"rho":0.009197851105911117,"breakevenPct":9.588630224622491},{"delta":0.35,"premium":0.9875759817685901,"strike":45.3742401823141,"iv":0.36621156948815287,"gamma":0.08349101339840952,"theta":-0.03016639552392429,"vega":0.044877695112650016,"rho":0.010768068775689223,"breakevenPct":7.325229849141013},{"delta":0.4,"premium":1.0827547046967392,"strike":44.61496863535507,"iv":0.33113285858179753,"gamma":0.09622454398689083,"theta":-0.02875077714941061,"vega":0.0467070818175866,"rho":0.012338347833439551,"breakevenPct":5.787888975176368},{"delta":0.45,"premium":1.1801401166824448,"strike":43.97715503696691,"iv":0.30120865584094764,"gamma":0.10816369754129056,"theta":-0.027317942437543756,"vega":0.04803431750737112,"rho":0.013910774964946087,"breakevenPct":4.536825403436207},{"delta":0.5,"premium":1.280334346182209,"strike":43.53184735030129,"iv":0.2788717703250643,"gamma":0.11755432395071436,"theta":-0.025689023483553456,"vega":0.04797969787177017,"rho":0.015493439888773395,"breakevenPct":3.737905426201754},{"delta":0.55,"premium":1.380528575681973,"strike":43.086539663635676,"iv":0.256534884809181,"gamma":0.12694495036013817,"theta":-0.02406010452956315,"vega":0.04792507823616923,"rho":0.017076104812600704,"breakevenPct":2.9389854489672986},{"delta":0.6,"premium":1.5492155042438898,"strike":42.70156899151222,"iv":0.24634654725187444,"gamma":0.12728672386848075,"theta":-0.022656198653475325,"vega":0.04635830599147645,"rho":0.01867702962776957,"breakevenPct":2.4382996602954123},{"delta":0.65,"premium":1.734423791337929,"strike":42.33115241732414,"iv":0.23908860255711495,"gamma":0.12544579257572427,"theta":-0.021306568952590782,"vega":0.04442678223673704,"rho":0.020282358973870096,"breakevenPct":2.0095519617155424},{"delta":0.7,"premium":1.9328981164383559,"strike":41.95462328767123,"iv":0.23251378424657534,"gamma":0.12254306506849315,"theta":-0.019941181506849315,"vega":0.042255308219178084,"rho":0.021878878514796783,"breakevenPct":1.59736420883058},{"delta":0.75,"premium":2.243257705479452,"strike":41.52654109589041,"iv":0.23170042808219177,"gamma":0.11068518835616438,"theta":-0.01844289383561644,"vega":0.03806010273972603,"rho":0.023401096491332863,"breakevenPct":1.3248424130328473},{"delta":0.8,"premium":2.5536172945205484,"strike":41.09845890410959,"iv":0.23088707191780822,"gamma":0.09882731164383561,"theta":-0.01694460616438356,"vega":0.03386489726027397,"rho":0.02492331446786894,"breakevenPct":1.052320617235115},{"delta":0.85,"premium":3.030514250309789,"strike":40.52292441140025,"iv":0.23303767038413878,"gamma":0.08107211895910782,"theta":-0.014834820322180918,"vega":0.027986121437422552,"rho":0.026339643697406677,"breakevenPct":0.8239797713063022},{"delta":0.9,"premium":3.655764839587793,"strike":39.780891103529946,"iv":0.2399450192806913,"gamma":0.060159056316087846,"theta":-0.01169349485032235,"vega":0.02130634689168195,"rho":0.027675227450673332,"breakevenPct":0.5536337591706542}],"put":[{"delta":0.15,"premium":0.8,"strike":35.46561481800584,"iv":0.7683221652063253,"gamma":0.025062817940601577,"theta":-0.03673940316440711,"vega":0.02831110076378701,"rho":-0.005902433039542437,"breakevenPct":19.750877208158247},{"delta":0.2,"premium":0.8338423793998374,"strike":38.353695175993494,"iv":0.5704131186626173,"gamma":0.04057724057839128,"theta":-0.032345948502830964,"vega":0.033976855110467996,"rho":-0.007724444881292436,"breakevenPct":13.143462476778382},{"delta":0.25,"premium":0.9224252688187425,"strike":39.96567025091657,"iv":0.47556714388437543,"gamma":0.05503647695007155,"theta":-0.030341416643689556,"vega":0.038591244086992715,"rho":-0.009584225827337124,"breakevenPct":9.616887592805536},{"delta":0.3,"premium":0.9900041963940219,"strike":41.100027975960145,"iv":0.4035288598465151,"gamma":0.07100273263968815,"theta":-0.027734720001591415,"vega":0.04216934097088305,"rho":-0.011435251681318051,"breakevenPct":7.147349315200823},{"delta":0.35,"premium":1.1063139845652985,"strike":41.875426563768656,"iv":0.3657411424969308,"gamma":0.08346844721888688,"theta":-0.026427795802579552,"vega":0.04491552581689072,"rho":-0.013305992629766776,"breakevenPct":5.621592501410128},{"delta":0.4,"premium":1.2092973564696412,"strike":42.48169917982652,"iv":0.3330299992629996,"gamma":0.09578727888771871,"theta":-0.02456185706009426,"vega":0.046629861753618024,"rho":-0.015164964818331248,"breakevenPct":4.456503678784921},{"delta":0.45,"premium":1.315144613735979,"strike":43.040385636629274,"iv":0.30292914771387314,"gamma":0.10742894921020302,"theta":-0.02264355137337275,"vega":0.047995713854211516,"rho":-0.017019225707866924,"breakevenPct":3.4082041254857267},{"delta":0.5,"premium":1.4714675443458924,"strike":43.45724678492238,"iv":0.2881032798972471,"gamma":0.11302019629525818,"theta":-0.021234536875817257,"vega":0.047954135290262115,"rho":-0.018850566942264082,"breakevenPct":2.8050714958585745},{"delta":0.55,"premium":1.627790474955806,"strike":43.874107933215484,"iv":0.27327741208062106,"gamma":0.11861144338031335,"theta":-0.01982552237826176,"vega":0.04791255672631271,"rho":-0.02068190817666124,"breakevenPct":2.201938866231422},{"delta":0.6,"premium":1.9094529750479843,"strike":44.33493282149712,"iv":0.2727187140115163,"gamma":0.11554395393474089,"theta":-0.01893109404990403,"vega":0.04662725527831094,"rho":-0.022596401392393006,"breakevenPct":1.7871871139553448},{"delta":0.65,"premium":2.245345489443378,"strike":44.814779270633395,"iv":0.27833291746641076,"gamma":0.10873013435700576,"theta":-0.018259309021113244,"vega":0.04480383877159309,"rho":-0.024546871539877,"breakevenPct":1.4539411280976409},{"delta":0.7,"premium":2.744617563739376,"strike":45.43484419263456,"iv":0.2927626062322946,"gamma":0.09749008498583571,"theta":-0.01765212464589235,"vega":0.042099716713881026,"rho":-0.026605548006204585,"breakevenPct":1.1743118724574677},{"delta":0.75,"premium":3.3489955357142853,"strike":46.15029761904762,"iv":0.30981220238095236,"gamma":0.08403050595238096,"theta":-0.01671904761904762,"vega":0.03858318452380952,"rho":-0.028736570932510593,"breakevenPct":0.9171778845226355},{"delta":0.8,"premium":3.9628348214285714,"strike":46.89434523809524,"iv":0.3153181547619048,"gamma":0.07279538690476191,"theta":-0.014338095238095238,"vega":0.03404449404761904,"rho":-0.030884663905159274,"breakevenPct":0.6157522618978619},{"delta":0.85,"premium":4.909910913140312,"strike":47.9554565701559,"iv":0.3316739420935412,"gamma":0.05772806236080178,"theta":-0.011706904231625834,"vega":0.02833608017817372,"rho":-0.03327791911793429,"breakevenPct":0.35176652117462914}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}