{"symbol":"FWONA","url":"https://intraalpha.com/companies/FWONA","capturedAt":"2026-10-22T21:29:12.570Z","state":"ready","quote":{"symbol":"FWONA","last_price":83.75,"prev_close":83.65,"regular_close":83.75,"change":0.1,"change_pct":0.1195,"regular_change":0.1,"regular_change_pct":0.1195,"extended_change":0,"extended_change_pct":0,"bid":82.7,"ask":87.53,"bid_size":100,"ask_size":100,"volume":126545,"vwap":83.824093,"open":83.13,"high":84.355,"low":83.13,"close":83.75,"trade_count":4061,"last_trade_at":"2026-10-22T20:00:00.459031675Z","last_quote_at":"2026-10-22T20:48:33.642873571Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:29:09.525289641-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"FWONA","fetched_at":"2026-10-22T21:29:12.034998+00:00","name":"Liberty Media Corporation Series A Liberty Formula One Common Stock","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ENTERTAINMENT","country":"USA","description":"Formula One Group is dedicated to the motorsports business. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":21224980000,"ebitda":857000000,"pe_ratio":103.24,"peg_ratio":3.589,"book_value":31.72,"dividend_per_share":null,"dividend_yield":null,"eps":0.82,"revenue_ttm":4021000000,"gross_profit_ttm":1310000000,"profit_margin":0.0552,"operating_margin_ttm":0.16,"return_on_assets_ttm":0.0222,"return_on_equity_ttm":0.0273,"quarterly_earnings_growth":-0.497,"quarterly_revenue_growth":0.183,"analyst_target_price":111,"analyst_number":0,"beta":0.682,"fifty_two_week_high":98.79,"fifty_two_week_low":73.7,"fifty_day_ma":88.93,"two_hundred_day_ma":84.41,"shares_outstanding":23991100,"forward_pe":44.05,"price_to_sales":5.28,"price_to_book":2.817,"ev_to_revenue":6.14,"ev_to_ebitda":23.74},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:29:12.034998+00:00"},"optionObservedAt":"2026-10-22T19:50:02.592Z","bars":[{"c":83.05,"h":83.05,"l":83.05,"n":3,"o":83.05,"t":"2026-10-15T12:40:00Z","v":307,"vw":83.05},{"c":83.85,"h":83.85,"l":83.31,"n":36,"o":83.77,"t":"2026-10-15T13:30:00Z","v":1870,"vw":83.436996},{"c":83.76,"h":83.76,"l":83.76,"n":16,"o":83.76,"t":"2026-10-15T13:35:00Z","v":417,"vw":83.76},{"c":83.31,"h":83.31,"l":83.31,"n":8,"o":83.31,"t":"2026-10-15T13:40:00Z","v":308,"vw":83.31},{"c":83.59,"h":83.61,"l":83.45,"n":46,"o":83.45,"t":"2026-10-15T13:45:00Z","v":2000,"vw":83.515633},{"c":83.65,"h":83.96,"l":83.65,"n":63,"o":83.81,"t":"2026-10-15T13:55:00Z","v":2663,"vw":83.809793},{"c":83.58,"h":83.58,"l":83.47,"n":46,"o":83.49,"t":"2026-10-15T14:00:00Z","v":2046,"vw":83.516655},{"c":84.11,"h":84.11,"l":83.67,"n":188,"o":83.675,"t":"2026-10-15T14:05:00Z","v":10382,"vw":83.884762},{"c":83.98,"h":84.1,"l":83.6901,"n":74,"o":84.1,"t":"2026-10-15T14:10:00Z","v":3475,"vw":83.865721},{"c":83.96,"h":83.98,"l":83.96,"n":14,"o":83.98,"t":"2026-10-15T14:15:00Z","v":479,"vw":83.97},{"c":83.71,"h":83.935,"l":83.71,"n":14,"o":83.935,"t":"2026-10-15T14:20:00Z","v":556,"vw":83.875476},{"c":83.78,"h":83.89,"l":83.72,"n":68,"o":83.75,"t":"2026-10-15T14:25:00Z","v":4098,"vw":83.836552},{"c":84.09,"h":84.09,"l":83.82,"n":35,"o":83.87,"t":"2026-10-15T14:30:00Z","v":2314,"vw":83.954375},{"c":83.855,"h":83.87,"l":83.85,"n":21,"o":83.85,"t":"2026-10-15T14:35:00Z","v":507,"vw":83.858333},{"c":84,"h":84,"l":83.82,"n":70,"o":83.88,"t":"2026-10-15T14:40:00Z","v":3111,"vw":83.909595},{"c":83.48,"h":83.9,"l":83.13,"n":306,"o":83.82,"t":"2026-10-15T14:45:00Z","v":60868,"vw":83.475312},{"c":83.89,"h":83.89,"l":83.52,"n":167,"o":83.52,"t":"2026-10-15T14:50:00Z","v":10865,"vw":83.847211},{"c":83.8,"h":83.8,"l":83.785,"n":9,"o":83.785,"t":"2026-10-15T14:55:00Z","v":273,"vw":83.7925},{"c":83.75,"h":83.94,"l":83.75,"n":96,"o":83.77,"t":"2026-10-15T15:00:00Z","v":5503,"vw":83.793889},{"c":83.83,"h":83.83,"l":83.75,"n":16,"o":83.75,"t":"2026-10-15T15:05:00Z","v":489,"vw":83.79},{"c":83.45,"h":83.86,"l":83.45,"n":61,"o":83.84,"t":"2026-10-15T15:10:00Z","v":6226,"vw":83.539862},{"c":84.01,"h":84.01,"l":83.78,"n":30,"o":83.78,"t":"2026-10-15T15:15:00Z","v":2438,"vw":83.964569},{"c":83.97,"h":84,"l":83.97,"n":27,"o":83.98,"t":"2026-10-15T15:20:00Z","v":1362,"vw":83.989537},{"c":83.99,"h":84.06,"l":83.99,"n":22,"o":84.06,"t":"2026-10-15T15:25:00Z","v":776,"vw":84.038276},{"c":84.0201,"h":84.0201,"l":84.0201,"n":8,"o":84.0201,"t":"2026-10-15T15:30:00Z","v":138,"vw":84.0201},{"c":83.84,"h":83.92,"l":83.84,"n":63,"o":83.92,"t":"2026-10-15T15:40:00Z","v":1057,"vw":83.898889},{"c":84.04,"h":84.04,"l":83.82,"n":10,"o":83.82,"t":"2026-10-15T15:45:00Z","v":975,"vw":83.958394},{"c":84.02,"h":84.07,"l":84.02,"n":13,"o":84.04,"t":"2026-10-15T15:50:00Z","v":567,"vw":84.044444},{"c":83.9,"h":83.9,"l":83.9,"n":21,"o":83.9,"t":"2026-10-15T16:00:00Z","v":545,"vw":83.9},{"c":83.77,"h":83.905,"l":83.77,"n":16,"o":83.905,"t":"2026-10-15T16:05:00Z","v":777,"vw":83.827846},{"c":83.66,"h":83.69,"l":83.64,"n":127,"o":83.69,"t":"2026-10-15T16:10:00Z","v":3936,"vw":83.652666},{"c":83.84,"h":83.85,"l":83.66,"n":34,"o":83.66,"t":"2026-10-15T16:15:00Z","v":2065,"vw":83.799375},{"c":83.86,"h":83.86,"l":83.83,"n":18,"o":83.83,"t":"2026-10-15T16:25:00Z","v":879,"vw":83.845},{"c":83.9075,"h":83.9075,"l":83.905,"n":13,"o":83.905,"t":"2026-10-15T16:30:00Z","v":791,"vw":83.90625},{"c":84,"h":84,"l":83.95,"n":29,"o":83.95,"t":"2026-10-15T16:35:00Z","v":668,"vw":83.98},{"c":84.16,"h":84.16,"l":84.16,"n":8,"o":84.16,"t":"2026-10-15T16:40:00Z","v":132,"vw":84.16},{"c":84.06,"h":84.06,"l":84.06,"n":2,"o":84.06,"t":"2026-10-15T16:45:00Z","v":102,"vw":84.06},{"c":84.06,"h":84.06,"l":84.0446,"n":36,"o":84.0446,"t":"2026-10-15T16:50:00Z","v":1064,"vw":84.048975},{"c":84.07,"h":84.07,"l":84.07,"n":8,"o":84.07,"t":"2026-10-15T16:55:00Z","v":208,"vw":84.07},{"c":84.145,"h":84.27,"l":84.145,"n":48,"o":84.19,"t":"2026-10-15T17:00:00Z","v":2113,"vw":84.196563},{"c":84.18,"h":84.325,"l":84.18,"n":55,"o":84.25,"t":"2026-10-15T17:10:00Z","v":1460,"vw":84.246291},{"c":84.045,"h":84.27,"l":84.045,"n":50,"o":84.27,"t":"2026-10-15T17:15:00Z","v":1290,"vw":84.112327},{"c":83.96,"h":83.96,"l":83.96,"n":5,"o":83.96,"t":"2026-10-15T17:20:00Z","v":190,"vw":83.96},{"c":84.17,"h":84.19,"l":84.08,"n":47,"o":84.09,"t":"2026-10-15T17:25:00Z","v":2609,"vw":84.13558},{"c":84.04,"h":84.04,"l":84.04,"n":8,"o":84.04,"t":"2026-10-15T17:30:00Z","v":227,"vw":84.04},{"c":83.88,"h":84.04,"l":83.88,"n":25,"o":84.04,"t":"2026-10-15T17:35:00Z","v":950,"vw":83.943333},{"c":83.95,"h":83.95,"l":83.82,"n":72,"o":83.84,"t":"2026-10-15T17:40:00Z","v":3323,"vw":83.881771},{"c":83.9,"h":83.95,"l":83.69,"n":87,"o":83.95,"t":"2026-10-15T17:45:00Z","v":7597,"vw":83.827921},{"c":83.87,"h":83.88,"l":83.79,"n":95,"o":83.875,"t":"2026-10-15T17:50:00Z","v":2250,"vw":83.856167},{"c":83.91,"h":83.91,"l":83.79,"n":48,"o":83.79,"t":"2026-10-15T17:55:00Z","v":1432,"vw":83.813},{"c":83.9,"h":84.02,"l":83.85,"n":158,"o":83.87,"t":"2026-10-15T18:00:00Z","v":9976,"vw":83.92874},{"c":83.8,"h":83.9699,"l":83.8,"n":45,"o":83.9699,"t":"2026-10-15T18:05:00Z","v":1406,"vw":83.919919},{"c":83.53,"h":83.65,"l":83.53,"n":114,"o":83.65,"t":"2026-10-15T18:10:00Z","v":1516,"vw":83.57},{"c":83.34,"h":83.57,"l":83.34,"n":66,"o":83.53,"t":"2026-10-15T18:15:00Z","v":2406,"vw":83.508182},{"c":83.43,"h":83.43,"l":83.42,"n":11,"o":83.42,"t":"2026-10-15T18:20:00Z","v":285,"vw":83.425},{"c":83.28,"h":83.35,"l":83.28,"n":69,"o":83.35,"t":"2026-10-15T18:25:00Z","v":1183,"vw":83.307668},{"c":83.22,"h":83.23,"l":83.15,"n":47,"o":83.18,"t":"2026-10-15T18:30:00Z","v":1899,"vw":83.183428},{"c":83.085,"h":83.21,"l":83.085,"n":32,"o":83.21,"t":"2026-10-15T18:35:00Z","v":1451,"vw":83.156357},{"c":83.1,"h":83.1,"l":83.04,"n":69,"o":83.09,"t":"2026-10-15T18:40:00Z","v":2993,"vw":83.081368},{"c":83.195,"h":83.23,"l":83.065,"n":53,"o":83.08,"t":"2026-10-15T18:45:00Z","v":2346,"vw":83.120845},{"c":83.35,"h":83.35,"l":83.195,"n":26,"o":83.195,"t":"2026-10-15T18:50:00Z","v":749,"vw":83.290833},{"c":83.415,"h":83.415,"l":83.415,"n":8,"o":83.415,"t":"2026-10-15T18:55:00Z","v":854,"vw":83.415},{"c":83.32,"h":83.32,"l":83.32,"n":25,"o":83.32,"t":"2026-10-15T19:00:00Z","v":582,"vw":83.32},{"c":83.39,"h":83.39,"l":83.39,"n":22,"o":83.39,"t":"2026-10-15T19:05:00Z","v":361,"vw":83.39},{"c":83.48,"h":83.48,"l":83.48,"n":8,"o":83.48,"t":"2026-10-15T19:10:00Z","v":116,"vw":83.48},{"c":83.46,"h":83.53,"l":83.46,"n":29,"o":83.53,"t":"2026-10-15T19:15:00Z","v":635,"vw":83.506667},{"c":83.72,"h":83.72,"l":83.71,"n":32,"o":83.71,"t":"2026-10-15T19:30:00Z","v":766,"vw":83.7175},{"c":83.62,"h":83.62,"l":83.62,"n":23,"o":83.62,"t":"2026-10-15T19:35:00Z","v":418,"vw":83.62},{"c":83.81,"h":83.81,"l":83.605,"n":95,"o":83.62,"t":"2026-10-15T19:40:00Z","v":2637,"vw":83.678643},{"c":83.59,"h":83.78,"l":83.57,"n":164,"o":83.78,"t":"2026-10-15T19:45:00Z","v":4472,"vw":83.6525},{"c":83.4,"h":83.54,"l":83.4,"n":156,"o":83.54,"t":"2026-10-15T19:50:00Z","v":5175,"vw":83.473793},{"c":83.345,"h":83.4,"l":83.19,"n":543,"o":83.38,"t":"2026-10-15T19:55:00Z","v":9857,"vw":83.31607},{"c":83.32,"h":83.32,"l":83.32,"n":12,"o":83.32,"t":"2026-10-15T20:00:00Z","v":23646,"vw":83.32},{"c":83.635,"h":84.29,"l":83.635,"n":10,"o":84.29,"t":"2026-10-16T13:30:00Z","v":5247,"vw":84.277445},{"c":83.745,"h":83.745,"l":83.475,"n":31,"o":83.475,"t":"2026-10-16T13:35:00Z","v":6070,"vw":83.717433},{"c":83.34,"h":83.635,"l":83.34,"n":154,"o":83.635,"t":"2026-10-16T13:40:00Z","v":4125,"vw":83.585967},{"c":83.39,"h":83.4225,"l":83.39,"n":14,"o":83.4225,"t":"2026-10-16T13:50:00Z","v":848,"vw":83.406875},{"c":83.32,"h":83.42,"l":83.12,"n":72,"o":83.4,"t":"2026-10-16T13:55:00Z","v":2592,"vw":83.237689},{"c":83.385,"h":83.385,"l":83.385,"n":3,"o":83.385,"t":"2026-10-16T14:00:00Z","v":303,"vw":83.385},{"c":83.67,"h":83.67,"l":83.51,"n":16,"o":83.51,"t":"2026-10-16T14:05:00Z","v":405,"vw":83.598333},{"c":83.675,"h":83.675,"l":83.675,"n":4,"o":83.675,"t":"2026-10-16T14:10:00Z","v":129,"vw":83.675},{"c":83.53,"h":83.53,"l":83.44,"n":19,"o":83.51,"t":"2026-10-16T14:15:00Z","v":809,"vw":83.493819},{"c":83.56,"h":83.56,"l":83.55,"n":20,"o":83.55,"t":"2026-10-16T14:20:00Z","v":607,"vw":83.555},{"c":83.8,"h":83.8,"l":83.76,"n":17,"o":83.76,"t":"2026-10-16T14:25:00Z","v":620,"vw":83.773333},{"c":83.785,"h":83.785,"l":83.785,"n":7,"o":83.785,"t":"2026-10-16T14:30:00Z","v":265,"vw":83.785},{"c":84.16,"h":84.27,"l":84.03,"n":135,"o":84.03,"t":"2026-10-16T14:35:00Z","v":2665,"vw":84.19},{"c":84.29,"h":84.29,"l":84.29,"n":13,"o":84.29,"t":"2026-10-16T14:40:00Z","v":518,"vw":84.29},{"c":84.2,"h":84.32,"l":84.2,"n":45,"o":84.32,"t":"2026-10-16T14:45:00Z","v":1996,"vw":84.246364},{"c":84.21,"h":84.31,"l":84.21,"n":32,"o":84.31,"t":"2026-10-16T14:50:00Z","v":1843,"vw":84.266007},{"c":83.62,"h":84.18,"l":83.62,"n":127,"o":84.18,"t":"2026-10-16T14:55:00Z","v":6749,"vw":83.779593},{"c":83.53,"h":83.6,"l":83.51,"n":44,"o":83.6,"t":"2026-10-16T15:00:00Z","v":1468,"vw":83.547284},{"c":83.535,"h":83.535,"l":83.5,"n":21,"o":83.51,"t":"2026-10-16T15:05:00Z","v":1501,"vw":83.5075},{"c":83.47,"h":83.47,"l":83.47,"n":37,"o":83.47,"t":"2026-10-16T15:10:00Z","v":823,"vw":83.47},{"c":83.29,"h":83.4,"l":83.29,"n":32,"o":83.4,"t":"2026-10-16T15:20:00Z","v":765,"vw":83.345},{"c":83.26,"h":83.26,"l":83.25,"n":10,"o":83.26,"t":"2026-10-16T15:25:00Z","v":689,"vw":83.258},{"c":83.32,"h":83.4,"l":83.19,"n":20,"o":83.19,"t":"2026-10-16T15:35:00Z","v":835,"vw":83.319865},{"c":83.33,"h":83.4,"l":83.32,"n":36,"o":83.4,"t":"2026-10-16T15:40:00Z","v":875,"vw":83.3635},{"c":83.46,"h":83.46,"l":83.46,"n":12,"o":83.46,"t":"2026-10-16T15:45:00Z","v":286,"vw":83.46},{"c":83.55,"h":83.55,"l":83.55,"n":14,"o":83.55,"t":"2026-10-16T15:50:00Z","v":591,"vw":83.55},{"c":83.63,"h":83.64,"l":83.57,"n":68,"o":83.6,"t":"2026-10-16T15:55:00Z","v":2335,"vw":83.6052},{"c":83.71,"h":83.71,"l":83.63,"n":21,"o":83.63,"t":"2026-10-16T16:00:00Z","v":1258,"vw":83.638791},{"c":83.71,"h":83.72,"l":83.58,"n":91,"o":83.71,"t":"2026-10-16T16:05:00Z","v":4163,"vw":83.649231},{"c":83.73,"h":83.73,"l":83.73,"n":15,"o":83.73,"t":"2026-10-16T16:10:00Z","v":362,"vw":83.73},{"c":83.595,"h":83.74,"l":83.595,"n":40,"o":83.62,"t":"2026-10-16T16:15:00Z","v":1124,"vw":83.633718},{"c":83.565,"h":83.565,"l":83.565,"n":11,"o":83.565,"t":"2026-10-16T16:20:00Z","v":125,"vw":83.565},{"c":83.47,"h":83.48,"l":83.32,"n":71,"o":83.48,"t":"2026-10-16T16:35:00Z","v":3072,"vw":83.415},{"c":83.445,"h":83.445,"l":83.445,"n":6,"o":83.445,"t":"2026-10-16T16:40:00Z","v":112,"vw":83.445},{"c":83.43,"h":83.43,"l":83.43,"n":8,"o":83.43,"t":"2026-10-16T16:55:00Z","v":240,"vw":83.43},{"c":83.38,"h":83.38,"l":83.36,"n":11,"o":83.36,"t":"2026-10-16T17:00:00Z","v":426,"vw":83.368571},{"c":83.09,"h":83.09,"l":83.09,"n":10,"o":83.09,"t":"2026-10-16T17:10:00Z","v":156,"vw":83.09},{"c":82.8601,"h":82.98,"l":82.8601,"n":4,"o":82.98,"t":"2026-10-16T17:15:00Z","v":1129,"vw":82.871},{"c":83.05,"h":83.05,"l":82.89,"n":34,"o":82.89,"t":"2026-10-16T17:20:00Z","v":920,"vw":83.01},{"c":83.14,"h":83.16,"l":83.14,"n":25,"o":83.16,"t":"2026-10-16T17:25:00Z","v":864,"vw":83.155935},{"c":83.16,"h":83.19,"l":83.1,"n":15,"o":83.19,"t":"2026-10-16T17:30:00Z","v":2205,"vw":83.152916},{"c":83.21,"h":83.265,"l":83.21,"n":39,"o":83.26,"t":"2026-10-16T17:35:00Z","v":1116,"vw":83.247917},{"c":83.15,"h":83.15,"l":83.15,"n":3,"o":83.15,"t":"2026-10-16T17:40:00Z","v":104,"vw":83.15},{"c":83.185,"h":83.185,"l":83.1484,"n":31,"o":83.15,"t":"2026-10-16T17:45:00Z","v":983,"vw":83.16179},{"c":83.17,"h":83.19,"l":83.15,"n":22,"o":83.15,"t":"2026-10-16T17:50:00Z","v":512,"vw":83.17},{"c":83.04,"h":83.04,"l":82.925,"n":40,"o":82.925,"t":"2026-10-16T18:00:00Z","v":1419,"vw":82.959397},{"c":82.72,"h":83.005,"l":82.71,"n":39,"o":83.005,"t":"2026-10-16T18:05:00Z","v":3067,"vw":82.90384},{"c":82.71,"h":82.71,"l":82.71,"n":5,"o":82.71,"t":"2026-10-16T18:20:00Z","v":115,"vw":82.71},{"c":82.505,"h":82.6,"l":82.505,"n":58,"o":82.6,"t":"2026-10-16T18:25:00Z","v":1211,"vw":82.563824},{"c":82.435,"h":82.435,"l":82.435,"n":8,"o":82.435,"t":"2026-10-16T18:30:00Z","v":438,"vw":82.435},{"c":82.44,"h":82.44,"l":82.415,"n":12,"o":82.415,"t":"2026-10-16T18:35:00Z","v":235,"vw":82.4275},{"c":82.29,"h":82.3,"l":82.18,"n":71,"o":82.3,"t":"2026-10-16T18:40:00Z","v":2620,"vw":82.22686},{"c":82.41,"h":82.41,"l":82.41,"n":8,"o":82.41,"t":"2026-10-16T18:45:00Z","v":211,"vw":82.41},{"c":82.43,"h":82.43,"l":82.36,"n":41,"o":82.36,"t":"2026-10-16T18:50:00Z","v":1119,"vw":82.411429},{"c":82.51,"h":82.51,"l":82.5,"n":8,"o":82.5,"t":"2026-10-16T18:55:00Z","v":359,"vw":82.506667},{"c":82.36,"h":82.43,"l":82.27,"n":41,"o":82.43,"t":"2026-10-16T19:00:00Z","v":1706,"vw":82.354372},{"c":82.44,"h":82.44,"l":82.315,"n":26,"o":82.4,"t":"2026-10-16T19:05:00Z","v":633,"vw":82.381},{"c":82.81,"h":82.81,"l":82.46,"n":48,"o":82.47,"t":"2026-10-16T19:10:00Z","v":2039,"vw":82.599167},{"c":82.8,"h":82.975,"l":82.7001,"n":63,"o":82.79,"t":"2026-10-16T19:15:00Z","v":3605,"vw":82.840049},{"c":82.72,"h":82.78,"l":82.72,"n":21,"o":82.78,"t":"2026-10-16T19:20:00Z","v":1435,"vw":82.742291},{"c":82.89,"h":82.89,"l":82.7375,"n":52,"o":82.74,"t":"2026-10-16T19:25:00Z","v":1020,"vw":82.820911},{"c":82.72,"h":82.72,"l":82.72,"n":23,"o":82.72,"t":"2026-10-16T19:30:00Z","v":515,"vw":82.72},{"c":82.59,"h":82.59,"l":82.59,"n":11,"o":82.59,"t":"2026-10-16T19:35:00Z","v":186,"vw":82.59},{"c":82.655,"h":82.655,"l":82.58,"n":36,"o":82.58,"t":"2026-10-16T19:40:00Z","v":907,"vw":82.611667},{"c":82.86,"h":82.86,"l":82.68,"n":102,"o":82.75,"t":"2026-10-16T19:45:00Z","v":3481,"vw":82.769287},{"c":83.2,"h":83.22,"l":82.995,"n":407,"o":82.995,"t":"2026-10-16T19:55:00Z","v":7749,"vw":83.15653},{"c":83.18,"h":83.18,"l":83.18,"n":12,"o":83.18,"t":"2026-10-16T20:00:00Z","v":20872,"vw":83.18},{"c":83.755,"h":83.9915,"l":83.755,"n":16,"o":83.9915,"t":"2026-10-19T13:30:00Z","v":1045,"vw":83.80214},{"c":83.6975,"h":83.85,"l":83.67,"n":29,"o":83.79,"t":"2026-10-19T13:40:00Z","v":3074,"vw":83.795979},{"c":83.88,"h":83.99,"l":83.8,"n":34,"o":83.8,"t":"2026-10-19T13:45:00Z","v":1558,"vw":83.854444},{"c":83.77,"h":83.885,"l":83.77,"n":22,"o":83.885,"t":"2026-10-19T13:50:00Z","v":899,"vw":83.817718},{"c":83.415,"h":83.415,"l":83.32,"n":10,"o":83.32,"t":"2026-10-19T13:55:00Z","v":266,"vw":83.3675},{"c":83.05,"h":83.36,"l":82.98,"n":25,"o":82.98,"t":"2026-10-19T14:10:00Z","v":1029,"vw":83.22497},{"c":83.29,"h":83.29,"l":83.19,"n":28,"o":83.19,"t":"2026-10-19T14:15:00Z","v":940,"vw":83.222},{"c":83.22,"h":83.22,"l":83.22,"n":7,"o":83.22,"t":"2026-10-19T14:25:00Z","v":113,"vw":83.22},{"c":83.26,"h":83.26,"l":83.25,"n":22,"o":83.25,"t":"2026-10-19T14:30:00Z","v":463,"vw":83.256667},{"c":83.3,"h":83.3,"l":83.28,"n":16,"o":83.28,"t":"2026-10-19T14:35:00Z","v":423,"vw":83.286667},{"c":83.4,"h":83.41,"l":83.3,"n":19,"o":83.3,"t":"2026-10-19T14:45:00Z","v":482,"vw":83.37},{"c":83.56,"h":83.61,"l":83.4,"n":69,"o":83.4,"t":"2026-10-19T14:50:00Z","v":2243,"vw":83.545882},{"c":83.345,"h":83.55,"l":83.345,"n":32,"o":83.52,"t":"2026-10-19T14:55:00Z","v":1457,"vw":83.4825},{"c":83.64,"h":83.69,"l":83.45,"n":50,"o":83.45,"t":"2026-10-19T15:00:00Z","v":1959,"vw":83.581222},{"c":83.57,"h":83.64,"l":83.57,"n":18,"o":83.64,"t":"2026-10-19T15:05:00Z","v":590,"vw":83.605},{"c":83.605,"h":83.605,"l":83.54,"n":15,"o":83.54,"t":"2026-10-19T15:10:00Z","v":302,"vw":83.5725},{"c":83.325,"h":83.52,"l":83.325,"n":42,"o":83.52,"t":"2026-10-19T15:15:00Z","v":1360,"vw":83.373837},{"c":83.42,"h":83.42,"l":83.37,"n":26,"o":83.37,"t":"2026-10-19T15:20:00Z","v":1121,"vw":83.39125},{"c":83.43,"h":83.48,"l":83.38,"n":37,"o":83.48,"t":"2026-10-19T15:25:00Z","v":2327,"vw":83.390185},{"c":83.5,"h":83.54,"l":83.39,"n":64,"o":83.42,"t":"2026-10-19T15:30:00Z","v":4012,"vw":83.46037},{"c":83.505,"h":83.57,"l":83.47,"n":35,"o":83.51,"t":"2026-10-19T15:35:00Z","v":1728,"vw":83.510909},{"c":83.55,"h":83.55,"l":83.55,"n":5,"o":83.55,"t":"2026-10-19T15:40:00Z","v":163,"vw":83.55},{"c":83.6,"h":83.61,"l":83.42,"n":175,"o":83.47,"t":"2026-10-19T15:55:00Z","v":10681,"vw":83.494985},{"c":83.3,"h":83.69,"l":83.23,"n":86,"o":83.69,"t":"2026-10-19T16:00:00Z","v":4479,"vw":83.503302},{"c":83.365,"h":83.365,"l":83.32,"n":25,"o":83.32,"t":"2026-10-19T16:05:00Z","v":557,"vw":83.341667},{"c":83.4599,"h":83.46,"l":83.4,"n":41,"o":83.4,"t":"2026-10-19T16:15:00Z","v":1432,"vw":83.442863},{"c":83.34,"h":83.34,"l":83.28,"n":37,"o":83.31,"t":"2026-10-19T16:20:00Z","v":1008,"vw":83.302},{"c":83.2,"h":83.25,"l":83.2,"n":45,"o":83.24,"t":"2026-10-19T16:30:00Z","v":1315,"vw":83.2325},{"c":83.13,"h":83.13,"l":83.13,"n":13,"o":83.13,"t":"2026-10-19T16:45:00Z","v":236,"vw":83.13},{"c":82.97,"h":83.04,"l":82.855,"n":51,"o":83.04,"t":"2026-10-19T16:55:00Z","v":1327,"vw":82.938058},{"c":83.07,"h":83.15,"l":82.97,"n":56,"o":82.97,"t":"2026-10-19T17:05:00Z","v":1939,"vw":83.045},{"c":83.14,"h":83.14,"l":83.11,"n":21,"o":83.11,"t":"2026-10-19T17:10:00Z","v":739,"vw":83.128},{"c":83.18,"h":83.18,"l":83.06,"n":52,"o":83.135,"t":"2026-10-19T17:30:00Z","v":1313,"vw":83.111234},{"c":83.08,"h":83.09,"l":83.08,"n":16,"o":83.09,"t":"2026-10-19T17:35:00Z","v":554,"vw":83.084762},{"c":83.08,"h":83.09,"l":83.08,"n":22,"o":83.09,"t":"2026-10-19T17:40:00Z","v":393,"vw":83.085},{"c":83.05,"h":83.05,"l":83.05,"n":11,"o":83.05,"t":"2026-10-19T17:45:00Z","v":237,"vw":83.05},{"c":82.82,"h":83,"l":82.82,"n":69,"o":83,"t":"2026-10-19T17:50:00Z","v":2596,"vw":82.925},{"c":82.82,"h":82.83,"l":82.81,"n":45,"o":82.81,"t":"2026-10-19T17:55:00Z","v":1276,"vw":82.819232},{"c":82.85,"h":82.85,"l":82.85,"n":7,"o":82.85,"t":"2026-10-19T18:00:00Z","v":155,"vw":82.85},{"c":82.85,"h":82.85,"l":82.82,"n":37,"o":82.82,"t":"2026-10-19T18:05:00Z","v":1516,"vw":82.83408},{"c":82.81,"h":82.85,"l":82.8,"n":38,"o":82.85,"t":"2026-10-19T18:10:00Z","v":1648,"vw":82.834167},{"c":82.83,"h":82.835,"l":82.83,"n":25,"o":82.835,"t":"2026-10-19T18:15:00Z","v":865,"vw":82.830704},{"c":82.81,"h":82.91,"l":82.81,"n":108,"o":82.87,"t":"2026-10-19T18:20:00Z","v":5746,"vw":82.863113},{"c":82.69,"h":82.77,"l":82.67,"n":55,"o":82.7,"t":"2026-10-19T18:25:00Z","v":1884,"vw":82.724805},{"c":82.77,"h":82.77,"l":82.77,"n":12,"o":82.77,"t":"2026-10-19T18:30:00Z","v":431,"vw":82.77},{"c":82.74,"h":82.7901,"l":82.67,"n":75,"o":82.67,"t":"2026-10-19T18:40:00Z","v":3132,"vw":82.732605},{"c":82.725,"h":82.79,"l":82.67,"n":70,"o":82.79,"t":"2026-10-19T18:45:00Z","v":4433,"vw":82.740866},{"c":82.845,"h":82.9192,"l":82.73,"n":62,"o":82.73,"t":"2026-10-19T18:50:00Z","v":2581,"vw":82.852977},{"c":82.92,"h":82.92,"l":82.83,"n":32,"o":82.845,"t":"2026-10-19T19:00:00Z","v":1721,"vw":82.846121},{"c":82.85,"h":82.93,"l":82.78,"n":99,"o":82.83,"t":"2026-10-19T19:05:00Z","v":5067,"vw":82.856366},{"c":82.855,"h":82.855,"l":82.855,"n":11,"o":82.855,"t":"2026-10-19T19:10:00Z","v":308,"vw":82.855},{"c":82.7901,"h":82.86,"l":82.7901,"n":20,"o":82.86,"t":"2026-10-19T19:15:00Z","v":626,"vw":82.822994},{"c":82.63,"h":82.8,"l":82.63,"n":66,"o":82.8,"t":"2026-10-19T19:20:00Z","v":2670,"vw":82.756845},{"c":82.635,"h":82.635,"l":82.635,"n":7,"o":82.635,"t":"2026-10-19T19:25:00Z","v":223,"vw":82.635},{"c":82.62,"h":82.76,"l":82.62,"n":53,"o":82.71,"t":"2026-10-19T19:30:00Z","v":1279,"vw":82.705794},{"c":82.59,"h":82.59,"l":82.59,"n":29,"o":82.59,"t":"2026-10-19T19:35:00Z","v":398,"vw":82.59},{"c":82.49,"h":82.49,"l":82.49,"n":28,"o":82.49,"t":"2026-10-19T19:40:00Z","v":873,"vw":82.49},{"c":82.41,"h":82.53,"l":82.41,"n":115,"o":82.42,"t":"2026-10-19T19:45:00Z","v":3538,"vw":82.498667},{"c":82.39,"h":82.505,"l":82.35,"n":164,"o":82.41,"t":"2026-10-19T19:50:00Z","v":4433,"vw":82.415305},{"c":82.29,"h":82.58,"l":82.29,"n":442,"o":82.51,"t":"2026-10-19T19:55:00Z","v":11055,"vw":82.379434},{"c":82.39,"h":82.39,"l":82.39,"n":10,"o":82.39,"t":"2026-10-19T20:00:00Z","v":13769,"vw":82.39},{"c":82.63,"h":82.63,"l":82.63,"n":6,"o":82.63,"t":"2026-10-20T13:30:00Z","v":185,"vw":82.63},{"c":82.836,"h":82.93,"l":82.836,"n":10,"o":82.93,"t":"2026-10-20T13:35:00Z","v":476,"vw":82.905959},{"c":82.72,"h":82.72,"l":82.72,"n":3,"o":82.72,"t":"2026-10-20T13:40:00Z","v":108,"vw":82.72},{"c":82.66,"h":82.67,"l":82.55,"n":35,"o":82.66,"t":"2026-10-20T13:45:00Z","v":1815,"vw":82.647326},{"c":83.23,"h":83.23,"l":83,"n":29,"o":83,"t":"2026-10-20T13:50:00Z","v":1388,"vw":83.093058},{"c":83.52,"h":83.52,"l":83.15,"n":63,"o":83.17,"t":"2026-10-20T13:55:00Z","v":2872,"vw":83.338333},{"c":83.555,"h":83.937,"l":83.43,"n":135,"o":83.445,"t":"2026-10-20T14:00:00Z","v":8903,"vw":83.59679},{"c":83.23,"h":83.39,"l":83.23,"n":23,"o":83.39,"t":"2026-10-20T14:05:00Z","v":1245,"vw":83.355715},{"c":83.01,"h":83.22,"l":83.01,"n":30,"o":83.22,"t":"2026-10-20T14:10:00Z","v":1715,"vw":83.133577},{"c":83.17,"h":83.18,"l":82.935,"n":12,"o":82.935,"t":"2026-10-20T14:15:00Z","v":911,"vw":83.143889},{"c":83.52,"h":83.52,"l":83.26,"n":47,"o":83.27,"t":"2026-10-20T14:20:00Z","v":5405,"vw":83.454304},{"c":84.05,"h":84.05,"l":83.54,"n":87,"o":83.54,"t":"2026-10-20T14:25:00Z","v":3255,"vw":83.784406},{"c":84.34,"h":84.5199,"l":84.335,"n":101,"o":84.5199,"t":"2026-10-20T14:30:00Z","v":6824,"vw":84.456881},{"c":84.27,"h":84.46,"l":84.27,"n":14,"o":84.45,"t":"2026-10-20T14:35:00Z","v":543,"vw":84.3625},{"c":85.02,"h":85.02,"l":84.5,"n":75,"o":84.52,"t":"2026-10-20T14:40:00Z","v":2574,"vw":84.795846},{"c":84.83,"h":85.34,"l":84.83,"n":301,"o":85.14,"t":"2026-10-20T14:45:00Z","v":3307,"vw":85.150121},{"c":84.95,"h":85.03,"l":84.77,"n":92,"o":84.77,"t":"2026-10-20T14:50:00Z","v":3615,"vw":84.921724},{"c":84.94,"h":85.06,"l":84.885,"n":54,"o":84.885,"t":"2026-10-20T14:55:00Z","v":1987,"vw":84.962343},{"c":85.05,"h":85.05,"l":84.99,"n":22,"o":84.99,"t":"2026-10-20T15:00:00Z","v":560,"vw":85.01},{"c":84.72,"h":84.84,"l":84.67,"n":57,"o":84.75,"t":"2026-10-20T15:05:00Z","v":2456,"vw":84.743107},{"c":84.515,"h":84.79,"l":84.515,"n":23,"o":84.79,"t":"2026-10-20T15:10:00Z","v":490,"vw":84.6525},{"c":84.61,"h":84.61,"l":84.61,"n":10,"o":84.61,"t":"2026-10-20T15:20:00Z","v":251,"vw":84.61},{"c":84.72,"h":84.72,"l":84.59,"n":47,"o":84.61,"t":"2026-10-20T15:25:00Z","v":1866,"vw":84.660833},{"c":84.44,"h":84.5,"l":84.34,"n":81,"o":84.5,"t":"2026-10-20T15:30:00Z","v":2233,"vw":84.441792},{"c":84.61,"h":84.61,"l":84.4,"n":91,"o":84.5,"t":"2026-10-20T15:35:00Z","v":6452,"vw":84.482376},{"c":84.31,"h":84.61,"l":84.31,"n":85,"o":84.55,"t":"2026-10-20T15:40:00Z","v":6444,"vw":84.582909},{"c":84.32,"h":84.32,"l":84.32,"n":7,"o":84.32,"t":"2026-10-20T15:50:00Z","v":284,"vw":84.32},{"c":84.4499,"h":84.4499,"l":84.4499,"n":5,"o":84.4499,"t":"2026-10-20T15:55:00Z","v":2067,"vw":84.4499},{"c":84.31,"h":84.31,"l":84.31,"n":6,"o":84.31,"t":"2026-10-20T16:00:00Z","v":113,"vw":84.31},{"c":84.13,"h":84.2553,"l":84.13,"n":27,"o":84.2553,"t":"2026-10-20T16:15:00Z","v":798,"vw":84.205532},{"c":84.1134,"h":84.1134,"l":84.1134,"n":8,"o":84.1134,"t":"2026-10-20T16:20:00Z","v":262,"vw":84.1134},{"c":84.25,"h":84.27,"l":84.18,"n":76,"o":84.18,"t":"2026-10-20T16:40:00Z","v":3044,"vw":84.246316},{"c":84.09,"h":84.09,"l":84.09,"n":18,"o":84.09,"t":"2026-10-20T16:45:00Z","v":701,"vw":84.09},{"c":84.035,"h":84.1,"l":84.035,"n":26,"o":84.1,"t":"2026-10-20T16:50:00Z","v":849,"vw":84.081921},{"c":83.93,"h":83.98,"l":83.93,"n":25,"o":83.97,"t":"2026-10-20T16:55:00Z","v":750,"vw":83.96},{"c":84.04,"h":84.06,"l":83.92,"n":54,"o":83.92,"t":"2026-10-20T17:00:00Z","v":1759,"vw":84.00761},{"c":84.1501,"h":84.22,"l":84.1501,"n":19,"o":84.22,"t":"2026-10-20T17:10:00Z","v":1602,"vw":84.213073},{"c":84.34,"h":84.34,"l":84.155,"n":54,"o":84.18,"t":"2026-10-20T17:15:00Z","v":2378,"vw":84.262764},{"c":84.285,"h":84.285,"l":84.27,"n":30,"o":84.27,"t":"2026-10-20T17:20:00Z","v":515,"vw":84.280161},{"c":84.46,"h":84.46,"l":84.35,"n":53,"o":84.35,"t":"2026-10-20T17:30:00Z","v":2482,"vw":84.410877},{"c":85.17,"h":85.17,"l":84.51,"n":208,"o":84.52,"t":"2026-10-20T17:35:00Z","v":7513,"vw":84.803254},{"c":85.03,"h":85.21,"l":85.03,"n":39,"o":85.21,"t":"2026-10-20T17:40:00Z","v":1570,"vw":85.103077},{"c":85.03,"h":85.2,"l":85.01,"n":76,"o":85.14,"t":"2026-10-20T17:45:00Z","v":3434,"vw":85.11848},{"c":84.88,"h":85.04,"l":84.88,"n":45,"o":84.96,"t":"2026-10-20T17:50:00Z","v":2885,"vw":84.96},{"c":84.83,"h":84.83,"l":84.83,"n":8,"o":84.83,"t":"2026-10-20T17:55:00Z","v":133,"vw":84.83},{"c":84.415,"h":84.415,"l":84.415,"n":23,"o":84.415,"t":"2026-10-20T18:00:00Z","v":419,"vw":84.415},{"c":84.54,"h":84.54,"l":84.435,"n":15,"o":84.435,"t":"2026-10-20T18:05:00Z","v":736,"vw":84.457916},{"c":84.595,"h":84.595,"l":84.45,"n":28,"o":84.53,"t":"2026-10-20T18:10:00Z","v":1540,"vw":84.518163},{"c":84.77,"h":84.77,"l":84.69,"n":31,"o":84.69,"t":"2026-10-20T18:15:00Z","v":1538,"vw":84.743279},{"c":84.72,"h":84.73,"l":84.72,"n":24,"o":84.72,"t":"2026-10-20T18:20:00Z","v":846,"vw":84.72458},{"c":84.73,"h":84.75,"l":84.73,"n":16,"o":84.75,"t":"2026-10-20T18:30:00Z","v":487,"vw":84.745},{"c":84.61,"h":84.65,"l":84.59,"n":47,"o":84.65,"t":"2026-10-20T18:35:00Z","v":1648,"vw":84.622143},{"c":84.605,"h":84.605,"l":84.605,"n":5,"o":84.605,"t":"2026-10-20T18:40:00Z","v":710,"vw":84.605},{"c":84.8,"h":84.8,"l":84.475,"n":159,"o":84.475,"t":"2026-10-20T18:45:00Z","v":6809,"vw":84.642002},{"c":84.8829,"h":84.8829,"l":84.74,"n":37,"o":84.74,"t":"2026-10-20T19:00:00Z","v":2812,"vw":84.840111},{"c":84.71,"h":84.71,"l":84.71,"n":32,"o":84.71,"t":"2026-10-20T19:05:00Z","v":563,"vw":84.71},{"c":84.6,"h":84.6,"l":84.53,"n":90,"o":84.58,"t":"2026-10-20T19:15:00Z","v":5445,"vw":84.579444},{"c":84.46,"h":84.46,"l":84.46,"n":33,"o":84.46,"t":"2026-10-20T19:20:00Z","v":594,"vw":84.46},{"c":84.35,"h":84.48,"l":84.35,"n":45,"o":84.48,"t":"2026-10-20T19:25:00Z","v":1096,"vw":84.385},{"c":84.12,"h":84.26,"l":84.005,"n":194,"o":84.26,"t":"2026-10-20T19:30:00Z","v":8284,"vw":84.136122},{"c":84.225,"h":84.32,"l":84.22,"n":66,"o":84.26,"t":"2026-10-20T19:35:00Z","v":1418,"vw":84.250625},{"c":84.28,"h":84.32,"l":84.28,"n":54,"o":84.3,"t":"2026-10-20T19:40:00Z","v":1670,"vw":84.303622},{"c":84.24,"h":84.34,"l":84.24,"n":71,"o":84.34,"t":"2026-10-20T19:45:00Z","v":2000,"vw":84.265494},{"c":84.3,"h":84.42,"l":84.24,"n":145,"o":84.24,"t":"2026-10-20T19:50:00Z","v":4219,"vw":84.328213},{"c":84.735,"h":84.87,"l":84.42,"n":481,"o":84.43,"t":"2026-10-20T19:55:00Z","v":9476,"vw":84.679569},{"c":84.66,"h":84.66,"l":84.66,"n":16,"o":84.66,"t":"2026-10-20T20:00:00Z","v":38434,"vw":84.66},{"c":84.82,"h":84.82,"l":84.53,"n":18,"o":84.53,"t":"2026-10-21T13:30:00Z","v":484,"vw":84.684486},{"c":84.835,"h":85.13,"l":84.8,"n":27,"o":84.8,"t":"2026-10-21T13:35:00Z","v":1739,"vw":84.8465},{"c":85.065,"h":85.08,"l":85.06,"n":14,"o":85.08,"t":"2026-10-21T13:40:00Z","v":815,"vw":85.065},{"c":84.965,"h":84.98,"l":84.96,"n":11,"o":84.98,"t":"2026-10-21T13:50:00Z","v":914,"vw":84.962828},{"c":84.485,"h":84.485,"l":84.485,"n":8,"o":84.485,"t":"2026-10-21T14:00:00Z","v":145,"vw":84.485},{"c":84.485,"h":84.52,"l":84.29,"n":52,"o":84.465,"t":"2026-10-21T14:05:00Z","v":2282,"vw":84.373396},{"c":84.44,"h":84.64,"l":84.3545,"n":35,"o":84.64,"t":"2026-10-21T14:10:00Z","v":1164,"vw":84.480414},{"c":84.415,"h":84.415,"l":84.3631,"n":9,"o":84.3631,"t":"2026-10-21T14:15:00Z","v":233,"vw":84.388172},{"c":84.145,"h":84.38,"l":84.145,"n":40,"o":84.38,"t":"2026-10-21T14:20:00Z","v":1787,"vw":84.325714},{"c":84.195,"h":84.195,"l":84.09,"n":49,"o":84.095,"t":"2026-10-21T14:30:00Z","v":2359,"vw":84.121},{"c":84.285,"h":84.3,"l":84.1,"n":40,"o":84.1,"t":"2026-10-21T14:35:00Z","v":2563,"vw":84.229184},{"c":84.225,"h":84.225,"l":84.225,"n":22,"o":84.225,"t":"2026-10-21T14:40:00Z","v":1214,"vw":84.225},{"c":84.395,"h":84.395,"l":84.315,"n":25,"o":84.315,"t":"2026-10-21T14:45:00Z","v":877,"vw":84.343334},{"c":84.335,"h":84.335,"l":84.335,"n":2,"o":84.335,"t":"2026-10-21T14:50:00Z","v":154,"vw":84.335},{"c":84.21,"h":84.28,"l":84.21,"n":31,"o":84.26,"t":"2026-10-21T14:55:00Z","v":1223,"vw":84.249666},{"c":84.28,"h":84.305,"l":84,"n":50,"o":84,"t":"2026-10-21T15:05:00Z","v":1835,"vw":84.119604},{"c":84.42,"h":84.42,"l":84.21,"n":17,"o":84.21,"t":"2026-10-21T15:10:00Z","v":599,"vw":84.277},{"c":84.305,"h":84.305,"l":84.305,"n":4,"o":84.305,"t":"2026-10-21T15:15:00Z","v":281,"vw":84.305},{"c":84.295,"h":84.295,"l":84.295,"n":5,"o":84.295,"t":"2026-10-21T15:20:00Z","v":166,"vw":84.295},{"c":84.295,"h":84.295,"l":84.1601,"n":13,"o":84.1601,"t":"2026-10-21T15:25:00Z","v":494,"vw":84.201608},{"c":84.2675,"h":84.2675,"l":84.2675,"n":4,"o":84.2675,"t":"2026-10-21T15:35:00Z","v":127,"vw":84.2675},{"c":84.275,"h":84.35,"l":84.275,"n":14,"o":84.275,"t":"2026-10-21T15:40:00Z","v":790,"vw":84.2915},{"c":84.582,"h":84.81,"l":84.24,"n":122,"o":84.25,"t":"2026-10-21T15:45:00Z","v":14842,"vw":84.503226},{"c":84.6,"h":84.68,"l":84.46,"n":40,"o":84.58,"t":"2026-10-21T15:50:00Z","v":4129,"vw":84.545152},{"c":84.61,"h":84.61,"l":84.6,"n":9,"o":84.6,"t":"2026-10-21T15:55:00Z","v":639,"vw":84.604167},{"c":84.6,"h":84.795,"l":84.55,"n":70,"o":84.72,"t":"2026-10-21T16:00:00Z","v":2815,"vw":84.665263},{"c":84.44,"h":84.46,"l":84.41,"n":12,"o":84.41,"t":"2026-10-21T16:10:00Z","v":1118,"vw":84.432727},{"c":84.68,"h":84.685,"l":84.62,"n":31,"o":84.62,"t":"2026-10-21T16:15:00Z","v":1090,"vw":84.658046},{"c":84.75,"h":84.75,"l":84.75,"n":14,"o":84.75,"t":"2026-10-21T16:20:00Z","v":412,"vw":84.75},{"c":84.705,"h":84.705,"l":84.705,"n":3,"o":84.705,"t":"2026-10-21T16:25:00Z","v":147,"vw":84.705},{"c":84.73,"h":84.73,"l":84.526,"n":31,"o":84.526,"t":"2026-10-21T16:35:00Z","v":1799,"vw":84.660359},{"c":84.765,"h":84.765,"l":84.66,"n":18,"o":84.765,"t":"2026-10-21T16:45:00Z","v":996,"vw":84.751191},{"c":84.735,"h":84.735,"l":84.735,"n":7,"o":84.735,"t":"2026-10-21T16:55:00Z","v":171,"vw":84.735},{"c":84.76,"h":84.76,"l":84.66,"n":13,"o":84.66,"t":"2026-10-21T17:00:00Z","v":439,"vw":84.718333},{"c":84.54,"h":84.66,"l":84.535,"n":47,"o":84.66,"t":"2026-10-21T17:10:00Z","v":1560,"vw":84.628388},{"c":84.62,"h":84.62,"l":84.62,"n":16,"o":84.62,"t":"2026-10-21T17:15:00Z","v":412,"vw":84.62},{"c":84.62,"h":84.62,"l":84.535,"n":16,"o":84.535,"t":"2026-10-21T17:20:00Z","v":614,"vw":84.569568},{"c":84.595,"h":84.595,"l":84.595,"n":18,"o":84.595,"t":"2026-10-21T17:25:00Z","v":1794,"vw":84.595},{"c":84.56,"h":84.57,"l":84.52,"n":42,"o":84.56,"t":"2026-10-21T17:30:00Z","v":1365,"vw":84.556262},{"c":84.495,"h":84.54,"l":84.495,"n":11,"o":84.54,"t":"2026-10-21T17:35:00Z","v":479,"vw":84.525},{"c":84.595,"h":84.595,"l":84.57,"n":21,"o":84.57,"t":"2026-10-21T17:40:00Z","v":441,"vw":84.5825},{"c":84.65,"h":84.655,"l":84.58,"n":28,"o":84.64,"t":"2026-10-21T17:45:00Z","v":2481,"vw":84.640518},{"c":84.725,"h":84.76,"l":84.71,"n":20,"o":84.71,"t":"2026-10-21T17:55:00Z","v":718,"vw":84.72875},{"c":84.79,"h":84.79,"l":84.79,"n":16,"o":84.79,"t":"2026-10-21T18:05:00Z","v":363,"vw":84.79},{"c":84.904,"h":84.904,"l":84.86,"n":16,"o":84.86,"t":"2026-10-21T18:15:00Z","v":783,"vw":84.876},{"c":84.81,"h":84.835,"l":84.76,"n":30,"o":84.835,"t":"2026-10-21T18:20:00Z","v":1338,"vw":84.81425},{"c":84.74,"h":84.74,"l":84.74,"n":21,"o":84.74,"t":"2026-10-21T18:25:00Z","v":398,"vw":84.74},{"c":84.78,"h":84.78,"l":84.78,"n":6,"o":84.78,"t":"2026-10-21T18:30:00Z","v":201,"vw":84.78},{"c":84.78,"h":84.96,"l":84.78,"n":64,"o":84.94,"t":"2026-10-21T18:45:00Z","v":2378,"vw":84.865632},{"c":84.5,"h":84.65,"l":84.5,"n":46,"o":84.65,"t":"2026-10-21T18:55:00Z","v":1730,"vw":84.63059},{"c":84.33,"h":84.54,"l":84.325,"n":97,"o":84.51,"t":"2026-10-21T19:00:00Z","v":2985,"vw":84.464003},{"c":84.465,"h":84.57,"l":84.43,"n":51,"o":84.44,"t":"2026-10-21T19:05:00Z","v":2161,"vw":84.522547},{"c":84.23,"h":84.46,"l":84.23,"n":82,"o":84.46,"t":"2026-10-21T19:10:00Z","v":4193,"vw":84.38549},{"c":84.14,"h":84.51,"l":84.14,"n":213,"o":84.27,"t":"2026-10-21T19:15:00Z","v":10299,"vw":84.383923},{"c":84.05,"h":84.17,"l":84.05,"n":95,"o":84.17,"t":"2026-10-21T19:20:00Z","v":3417,"vw":84.078052},{"c":84.18,"h":84.18,"l":84.18,"n":10,"o":84.18,"t":"2026-10-21T19:25:00Z","v":208,"vw":84.18},{"c":83.695,"h":83.99,"l":83.695,"n":134,"o":83.99,"t":"2026-10-21T19:30:00Z","v":5141,"vw":83.836834},{"c":83.82,"h":83.82,"l":83.695,"n":44,"o":83.695,"t":"2026-10-21T19:35:00Z","v":992,"vw":83.778333},{"c":83.64,"h":83.64,"l":83.64,"n":19,"o":83.64,"t":"2026-10-21T19:40:00Z","v":311,"vw":83.64},{"c":83.78,"h":83.78,"l":83.7,"n":57,"o":83.7,"t":"2026-10-21T19:45:00Z","v":1337,"vw":83.721173},{"c":83.65,"h":83.85,"l":83.6,"n":162,"o":83.85,"t":"2026-10-21T19:50:00Z","v":5613,"vw":83.690826},{"c":83.74,"h":83.74,"l":83.42,"n":616,"o":83.57,"t":"2026-10-21T19:55:00Z","v":15526,"vw":83.647967},{"c":83.65,"h":83.65,"l":83.65,"n":12,"o":83.65,"t":"2026-10-21T20:00:00Z","v":27897,"vw":83.65},{"c":83.575,"h":83.575,"l":83.13,"n":7,"o":83.13,"t":"2026-10-22T13:30:00Z","v":330,"vw":83.293603},{"c":83.65,"h":83.91,"l":83.58,"n":7,"o":83.58,"t":"2026-10-22T13:40:00Z","v":2112,"vw":83.600367},{"c":83.98,"h":83.98,"l":83.91,"n":24,"o":83.91,"t":"2026-10-22T13:45:00Z","v":1326,"vw":83.951667},{"c":84.16,"h":84.16,"l":84.16,"n":11,"o":84.16,"t":"2026-10-22T13:55:00Z","v":1783,"vw":84.16},{"c":84.03,"h":84.05,"l":83.99,"n":17,"o":83.99,"t":"2026-10-22T14:05:00Z","v":743,"vw":84.019536},{"c":84.07,"h":84.17,"l":84.02,"n":32,"o":84.17,"t":"2026-10-22T14:10:00Z","v":1652,"vw":84.083174},{"c":83.895,"h":84.01,"l":83.895,"n":34,"o":84.01,"t":"2026-10-22T14:15:00Z","v":1299,"vw":83.968333},{"c":83.53,"h":83.82,"l":83.53,"n":45,"o":83.82,"t":"2026-10-22T14:20:00Z","v":1302,"vw":83.687242},{"c":83.56,"h":83.56,"l":83.55,"n":15,"o":83.55,"t":"2026-10-22T14:25:00Z","v":424,"vw":83.555},{"c":83.63,"h":83.63,"l":83.63,"n":4,"o":83.63,"t":"2026-10-22T14:30:00Z","v":127,"vw":83.63},{"c":83.41,"h":83.41,"l":83.27,"n":63,"o":83.28,"t":"2026-10-22T14:35:00Z","v":4154,"vw":83.311162},{"c":83.465,"h":83.6434,"l":83.29,"n":20,"o":83.29,"t":"2026-10-22T14:40:00Z","v":1388,"vw":83.453134},{"c":83.53,"h":83.53,"l":83.53,"n":11,"o":83.53,"t":"2026-10-22T14:45:00Z","v":264,"vw":83.53},{"c":83.57,"h":83.58,"l":83.4993,"n":29,"o":83.51,"t":"2026-10-22T14:50:00Z","v":941,"vw":83.541279},{"c":83.53,"h":83.53,"l":83.44,"n":43,"o":83.46,"t":"2026-10-22T14:55:00Z","v":2167,"vw":83.510588},{"c":83.755,"h":83.755,"l":83.755,"n":16,"o":83.755,"t":"2026-10-22T15:05:00Z","v":682,"vw":83.755},{"c":83.63,"h":83.63,"l":83.63,"n":41,"o":83.63,"t":"2026-10-22T15:10:00Z","v":387,"vw":83.63},{"c":83.69,"h":83.69,"l":83.6,"n":49,"o":83.66,"t":"2026-10-22T15:15:00Z","v":1653,"vw":83.625259},{"c":83.66,"h":83.69,"l":83.64,"n":35,"o":83.69,"t":"2026-10-22T15:20:00Z","v":1283,"vw":83.674},{"c":83.84,"h":84.1999,"l":83.8,"n":92,"o":83.8,"t":"2026-10-22T15:25:00Z","v":2209,"vw":83.95663},{"c":83.965,"h":84.04,"l":83.965,"n":26,"o":84.04,"t":"2026-10-22T15:30:00Z","v":601,"vw":83.992607},{"c":84.15,"h":84.16,"l":84.12,"n":14,"o":84.12,"t":"2026-10-22T15:35:00Z","v":414,"vw":84.143333},{"c":84.095,"h":84.095,"l":84.095,"n":7,"o":84.095,"t":"2026-10-22T15:40:00Z","v":445,"vw":84.095},{"c":84.01,"h":84.03,"l":84.01,"n":16,"o":84.03,"t":"2026-10-22T15:45:00Z","v":736,"vw":84.016667},{"c":84.26,"h":84.26,"l":84.26,"n":16,"o":84.26,"t":"2026-10-22T15:50:00Z","v":356,"vw":84.26},{"c":84.27,"h":84.27,"l":84.27,"n":20,"o":84.27,"t":"2026-10-22T15:55:00Z","v":449,"vw":84.27},{"c":84.285,"h":84.355,"l":84.285,"n":47,"o":84.355,"t":"2026-10-22T16:00:00Z","v":2490,"vw":84.317756},{"c":84.04,"h":84.2,"l":84.02,"n":59,"o":84.2,"t":"2026-10-22T16:10:00Z","v":1839,"vw":84.061429},{"c":84.02,"h":84.02,"l":84.02,"n":7,"o":84.02,"t":"2026-10-22T16:15:00Z","v":140,"vw":84.02},{"c":84,"h":84.02,"l":84,"n":33,"o":84,"t":"2026-10-22T16:20:00Z","v":1222,"vw":84.010667},{"c":83.97,"h":84.0658,"l":83.97,"n":15,"o":84.0658,"t":"2026-10-22T16:25:00Z","v":711,"vw":84.010833},{"c":83.91,"h":83.92,"l":83.91,"n":23,"o":83.92,"t":"2026-10-22T16:30:00Z","v":674,"vw":83.915},{"c":83.615,"h":83.66,"l":83.615,"n":40,"o":83.66,"t":"2026-10-22T16:40:00Z","v":1348,"vw":83.641667},{"c":83.68,"h":83.68,"l":83.68,"n":25,"o":83.68,"t":"2026-10-22T16:50:00Z","v":337,"vw":83.68},{"c":83.85,"h":83.85,"l":83.85,"n":15,"o":83.85,"t":"2026-10-22T16:55:00Z","v":330,"vw":83.85},{"c":83.85,"h":83.85,"l":83.85,"n":19,"o":83.85,"t":"2026-10-22T17:00:00Z","v":497,"vw":83.85},{"c":83.715,"h":83.8,"l":83.715,"n":15,"o":83.8,"t":"2026-10-22T17:15:00Z","v":759,"vw":83.730098},{"c":83.735,"h":83.735,"l":83.735,"n":14,"o":83.735,"t":"2026-10-22T17:20:00Z","v":557,"vw":83.735},{"c":83.57,"h":83.62,"l":83.57,"n":63,"o":83.62,"t":"2026-10-22T17:25:00Z","v":1442,"vw":83.606},{"c":83.765,"h":83.765,"l":83.72,"n":15,"o":83.72,"t":"2026-10-22T17:30:00Z","v":298,"vw":83.7425},{"c":83.805,"h":83.805,"l":83.805,"n":5,"o":83.805,"t":"2026-10-22T17:35:00Z","v":187,"vw":83.805},{"c":83.81,"h":83.89,"l":83.81,"n":24,"o":83.845,"t":"2026-10-22T17:40:00Z","v":1342,"vw":83.855433},{"c":84.19,"h":84.19,"l":83.93,"n":54,"o":83.93,"t":"2026-10-22T17:45:00Z","v":1542,"vw":84.075949},{"c":84.06,"h":84.24,"l":84.06,"n":72,"o":84.23,"t":"2026-10-22T17:50:00Z","v":2711,"vw":84.099323},{"c":84.175,"h":84.2,"l":84.12,"n":31,"o":84.13,"t":"2026-10-22T17:55:00Z","v":1411,"vw":84.151321},{"c":84.115,"h":84.18,"l":84.115,"n":27,"o":84.18,"t":"2026-10-22T18:00:00Z","v":632,"vw":84.135},{"c":84.165,"h":84.165,"l":84.08,"n":18,"o":84.08,"t":"2026-10-22T18:05:00Z","v":915,"vw":84.1225},{"c":84.145,"h":84.15,"l":84.0445,"n":25,"o":84.05,"t":"2026-10-22T18:10:00Z","v":2392,"vw":84.073704},{"c":84.12,"h":84.17,"l":84.12,"n":13,"o":84.16,"t":"2026-10-22T18:15:00Z","v":548,"vw":84.147397},{"c":84.2,"h":84.205,"l":84.12,"n":49,"o":84.18,"t":"2026-10-22T18:20:00Z","v":1414,"vw":84.18199},{"c":84.06,"h":84.14,"l":84.06,"n":49,"o":84.14,"t":"2026-10-22T18:25:00Z","v":1122,"vw":84.116872},{"c":83.98,"h":84.085,"l":83.979,"n":42,"o":84.085,"t":"2026-10-22T18:30:00Z","v":1535,"vw":84.018783},{"c":84.054,"h":84.078,"l":84.054,"n":10,"o":84.078,"t":"2026-10-22T18:40:00Z","v":1234,"vw":84.067091},{"c":84.06,"h":84.06,"l":84,"n":33,"o":84.005,"t":"2026-10-22T18:45:00Z","v":1526,"vw":84.019688},{"c":83.99,"h":84.076,"l":83.99,"n":18,"o":84.076,"t":"2026-10-22T18:50:00Z","v":642,"vw":84.0588},{"c":83.8925,"h":84.045,"l":83.85,"n":62,"o":84.045,"t":"2026-10-22T18:55:00Z","v":2668,"vw":83.941275},{"c":83.85,"h":83.9101,"l":83.85,"n":39,"o":83.9101,"t":"2026-10-22T19:00:00Z","v":1521,"vw":83.879197},{"c":83.94,"h":83.94,"l":83.94,"n":30,"o":83.94,"t":"2026-10-22T19:05:00Z","v":626,"vw":83.94},{"c":83.84,"h":84.06,"l":83.84,"n":99,"o":84.06,"t":"2026-10-22T19:10:00Z","v":5237,"vw":83.899961},{"c":83.84,"h":83.845,"l":83.84,"n":6,"o":83.845,"t":"2026-10-22T19:15:00Z","v":234,"vw":83.8425},{"c":83.835,"h":83.912,"l":83.835,"n":23,"o":83.912,"t":"2026-10-22T19:20:00Z","v":1316,"vw":83.8735},{"c":83.86,"h":83.86,"l":83.78,"n":68,"o":83.83,"t":"2026-10-22T19:25:00Z","v":2399,"vw":83.839273},{"c":83.73,"h":83.76,"l":83.64,"n":79,"o":83.76,"t":"2026-10-22T19:30:00Z","v":2123,"vw":83.730874},{"c":83.72,"h":83.72,"l":83.72,"n":23,"o":83.72,"t":"2026-10-22T19:35:00Z","v":414,"vw":83.72},{"c":83.565,"h":83.78,"l":83.565,"n":77,"o":83.78,"t":"2026-10-22T19:45:00Z","v":2642,"vw":83.647273},{"c":83.4125,"h":83.62,"l":83.4125,"n":99,"o":83.48,"t":"2026-10-22T19:50:00Z","v":3254,"vw":83.536665},{"c":83.83,"h":83.83,"l":83.3871,"n":424,"o":83.39,"t":"2026-10-22T19:55:00Z","v":11316,"vw":83.654453},{"c":83.75,"h":83.75,"l":83.75,"n":13,"o":83.75,"t":"2026-10-22T20:00:00Z","v":16308,"vw":83.75}],"history":[{"c":73.16,"h":74.3819,"l":73.16,"n":1745,"o":74.38,"t":"2024-10-21T04:00:00Z","v":72257,"vw":73.443735},{"c":73.96,"h":74.32,"l":72.74,"n":1940,"o":72.74,"t":"2024-10-22T04:00:00Z","v":103421,"vw":73.943124},{"c":72.99,"h":73.9819,"l":72.94,"n":1898,"o":73.96,"t":"2024-10-23T04:00:00Z","v":55786,"vw":73.299532},{"c":73.48,"h":73.95,"l":72.3,"n":1959,"o":72.93,"t":"2024-10-24T04:00:00Z","v":77092,"vw":73.263644},{"c":73.48,"h":74.39,"l":73.25,"n":1712,"o":74.37,"t":"2024-10-25T04:00:00Z","v":57890,"vw":73.610142},{"c":74.45,"h":74.92,"l":73.62,"n":2563,"o":74.04,"t":"2024-10-28T04:00:00Z","v":81345,"vw":74.536076},{"c":75.15,"h":75.59,"l":74.27,"n":2234,"o":74.27,"t":"2024-10-29T04:00:00Z","v":91026,"vw":75.180937},{"c":74.71,"h":76.25,"l":74.53,"n":2016,"o":75.37,"t":"2024-10-30T04:00:00Z","v":103066,"vw":75.557643},{"c":74.24,"h":75.6782,"l":74.24,"n":2001,"o":74.66,"t":"2024-10-31T04:00:00Z","v":51088,"vw":74.639279},{"c":74.78,"h":75.63,"l":74.18,"n":1971,"o":74.43,"t":"2024-11-01T04:00:00Z","v":66824,"vw":74.552501},{"c":74.03,"h":74.79,"l":74.02,"n":1385,"o":74.7,"t":"2024-11-04T05:00:00Z","v":30265,"vw":74.320053},{"c":75.17,"h":75.465,"l":73.95,"n":1586,"o":73.95,"t":"2024-11-05T05:00:00Z","v":31031,"vw":75.15803},{"c":76.74,"h":77.9935,"l":76.19,"n":3246,"o":76.19,"t":"2024-11-06T05:00:00Z","v":92301,"vw":77.087818},{"c":73.99,"h":79.67,"l":73.94,"n":3743,"o":78.27,"t":"2024-11-07T05:00:00Z","v":100866,"vw":75.499953},{"c":75,"h":75.035,"l":73.45,"n":2462,"o":73.99,"t":"2024-11-08T05:00:00Z","v":98724,"vw":74.490067},{"c":75.31,"h":75.94,"l":75,"n":2502,"o":75.23,"t":"2024-11-11T05:00:00Z","v":116706,"vw":75.390749},{"c":74.98,"h":75.37,"l":74.09,"n":3448,"o":75.37,"t":"2024-11-12T05:00:00Z","v":180007,"vw":74.634911},{"c":78.43,"h":78.73,"l":74.49,"n":4615,"o":74.7,"t":"2024-11-13T05:00:00Z","v":238187,"vw":77.607859},{"c":77.24,"h":79.3338,"l":76.34,"n":4687,"o":78.93,"t":"2024-11-14T05:00:00Z","v":178427,"vw":77.279255},{"c":74.33,"h":77.49,"l":74.25,"n":3158,"o":76.76,"t":"2024-11-15T05:00:00Z","v":111144,"vw":74.82802},{"c":73.63,"h":74.6931,"l":73.55,"n":2736,"o":74.44,"t":"2024-11-18T05:00:00Z","v":83324,"vw":73.93121},{"c":74.31,"h":74.47,"l":72.97,"n":2143,"o":73.32,"t":"2024-11-19T05:00:00Z","v":71394,"vw":73.822169},{"c":77,"h":77,"l":74.12,"n":4479,"o":74.24,"t":"2024-11-20T05:00:00Z","v":172553,"vw":75.778545},{"c":78.15,"h":78.93,"l":76.795,"n":2182,"o":77.04,"t":"2024-11-21T05:00:00Z","v":71006,"vw":78.204886},{"c":77.45,"h":78.29,"l":77.325,"n":1715,"o":78.29,"t":"2024-11-22T05:00:00Z","v":52209,"vw":77.612711},{"c":80.74,"h":80.88,"l":77.35,"n":3157,"o":77.35,"t":"2024-11-25T05:00:00Z","v":125112,"vw":80.040356},{"c":80.51,"h":81.22,"l":80.07,"n":2376,"o":80.55,"t":"2024-11-26T05:00:00Z","v":82929,"vw":80.561273},{"c":81.09,"h":81.59,"l":80.48,"n":3094,"o":81.08,"t":"2024-11-27T05:00:00Z","v":477613,"vw":80.690943},{"c":80.9,"h":82.23,"l":80.85,"n":1844,"o":81.25,"t":"2024-11-29T05:00:00Z","v":86574,"vw":81.345044},{"c":81.22,"h":81.46,"l":80.23,"n":3117,"o":81,"t":"2024-12-02T05:00:00Z","v":130947,"vw":80.910833},{"c":80.78,"h":81.56,"l":80.19,"n":3087,"o":81.56,"t":"2024-12-03T05:00:00Z","v":80768,"vw":80.632565},{"c":83.49,"h":85.48,"l":80.32,"n":5377,"o":80.32,"t":"2024-12-04T05:00:00Z","v":191716,"vw":83.222975},{"c":84.72,"h":85.33,"l":82.335,"n":4676,"o":82.99,"t":"2024-12-05T05:00:00Z","v":136296,"vw":84.222882},{"c":85,"h":86.515,"l":84.63,"n":5820,"o":84.96,"t":"2024-12-06T05:00:00Z","v":227435,"vw":85.144768},{"c":82.62,"h":86.09,"l":82.48,"n":3124,"o":84.37,"t":"2024-12-09T05:00:00Z","v":167783,"vw":83.421834},{"c":82.03,"h":83.09,"l":81.3,"n":2776,"o":83.09,"t":"2024-12-10T05:00:00Z","v":94581,"vw":82.091177},{"c":84.73,"h":85.11,"l":81.975,"n":4029,"o":82.68,"t":"2024-12-11T05:00:00Z","v":196740,"vw":84.415654},{"c":85.66,"h":85.67,"l":83.56,"n":3020,"o":84.86,"t":"2024-12-12T05:00:00Z","v":108953,"vw":84.77245},{"c":85.75,"h":86.1875,"l":84.88,"n":2899,"o":85.95,"t":"2024-12-13T05:00:00Z","v":116682,"vw":85.593637},{"c":86.18,"h":86.97,"l":85.5,"n":3047,"o":85.77,"t":"2024-12-16T05:00:00Z","v":125384,"vw":86.245125},{"c":85.52,"h":86.6224,"l":85.2401,"n":3131,"o":86.46,"t":"2024-12-17T05:00:00Z","v":131585,"vw":85.782699},{"c":83.65,"h":87.42,"l":83.15,"n":3991,"o":87.25,"t":"2024-12-18T05:00:00Z","v":172491,"vw":85.12619},{"c":85.17,"h":85.66,"l":83.95,"n":4259,"o":84.79,"t":"2024-12-19T05:00:00Z","v":137111,"vw":85.033457},{"c":85.28,"h":86.34,"l":84.38,"n":2559,"o":85.14,"t":"2024-12-20T05:00:00Z","v":168677,"vw":85.328582},{"c":85.3,"h":85.53,"l":84.15,"n":2312,"o":85.17,"t":"2024-12-23T05:00:00Z","v":92500,"vw":84.911196},{"c":85.62,"h":85.695,"l":84.89,"n":1505,"o":85.65,"t":"2024-12-24T05:00:00Z","v":72674,"vw":85.432743},{"c":85.97,"h":86.03,"l":85.58,"n":2301,"o":85.68,"t":"2024-12-26T05:00:00Z","v":154847,"vw":85.904687},{"c":84.94,"h":85.805,"l":84.13,"n":1900,"o":84.55,"t":"2024-12-27T05:00:00Z","v":53994,"vw":84.88169},{"c":85.12,"h":85.56,"l":84.15,"n":2195,"o":84.15,"t":"2024-12-30T05:00:00Z","v":55230,"vw":85.044288},{"c":84.04,"h":85.22,"l":83.71,"n":3026,"o":85.22,"t":"2024-12-31T05:00:00Z","v":90392,"vw":84.280398},{"c":83.34,"h":84.21,"l":82.7201,"n":3252,"o":83.76,"t":"2025-01-02T05:00:00Z","v":98778,"vw":83.431374},{"c":83.75,"h":84.315,"l":82.8773,"n":1837,"o":83.98,"t":"2025-01-03T05:00:00Z","v":54796,"vw":83.925026},{"c":84.21,"h":84.6,"l":83.78,"n":2462,"o":83.78,"t":"2025-01-06T05:00:00Z","v":114726,"vw":84.275017},{"c":84.35,"h":84.6925,"l":83.65,"n":1974,"o":84.09,"t":"2025-01-07T05:00:00Z","v":52865,"vw":84.096935},{"c":85.57,"h":85.57,"l":84.13,"n":1638,"o":84.35,"t":"2025-01-08T05:00:00Z","v":51390,"vw":85.010957},{"c":83.57,"h":85.19,"l":83.5,"n":3014,"o":85.19,"t":"2025-01-10T05:00:00Z","v":104824,"vw":83.93656},{"c":84.41,"h":84.83,"l":82.96,"n":2248,"o":82.96,"t":"2025-01-13T05:00:00Z","v":71565,"vw":84.245943},{"c":84.58,"h":85.385,"l":84.255,"n":2725,"o":84.7,"t":"2025-01-14T05:00:00Z","v":97716,"vw":84.754181},{"c":83.27,"h":85.82,"l":83.13,"n":3094,"o":85.59,"t":"2025-01-15T05:00:00Z","v":119308,"vw":84.144353},{"c":82.08,"h":83.64,"l":81.61,"n":1815,"o":82.51,"t":"2025-01-16T05:00:00Z","v":54766,"vw":82.49791},{"c":83.28,"h":83.9087,"l":82.41,"n":2168,"o":82.41,"t":"2025-01-17T05:00:00Z","v":55484,"vw":83.354161},{"c":82.88,"h":83.84,"l":82.02,"n":3919,"o":83.83,"t":"2025-01-21T05:00:00Z","v":188697,"vw":83.007436},{"c":82.98,"h":83.82,"l":82.765,"n":2099,"o":83.81,"t":"2025-01-22T05:00:00Z","v":166981,"vw":83.256627},{"c":83.6,"h":83.6,"l":82.44,"n":1597,"o":82.98,"t":"2025-01-23T05:00:00Z","v":60027,"vw":83.042343},{"c":84.67,"h":85.2,"l":83.52,"n":4456,"o":83.75,"t":"2025-01-24T05:00:00Z","v":205180,"vw":84.653195},{"c":85.465,"h":85.59,"l":83.83,"n":2554,"o":83.83,"t":"2025-01-27T05:00:00Z","v":83542,"vw":85.117956},{"c":86.84,"h":87.63,"l":85.06,"n":2140,"o":85.52,"t":"2025-01-28T05:00:00Z","v":69873,"vw":86.800127},{"c":86.71,"h":87.45,"l":86.5,"n":3379,"o":87,"t":"2025-01-29T05:00:00Z","v":135025,"vw":86.814438},{"c":88.27,"h":88.66,"l":87,"n":1885,"o":87,"t":"2025-01-30T05:00:00Z","v":56838,"vw":88.124394},{"c":88.02,"h":88.55,"l":87.13,"n":1997,"o":88.21,"t":"2025-01-31T05:00:00Z","v":51195,"vw":87.954885},{"c":88.28,"h":88.335,"l":86,"n":2807,"o":86.62,"t":"2025-02-03T05:00:00Z","v":144149,"vw":87.85874},{"c":87.795,"h":89.13,"l":86.42,"n":2461,"o":88.03,"t":"2025-02-04T05:00:00Z","v":84439,"vw":87.535432},{"c":87.98,"h":88.3181,"l":86.655,"n":2134,"o":87.75,"t":"2025-02-05T05:00:00Z","v":67926,"vw":87.654795},{"c":92.52,"h":92.61,"l":87.255,"n":4090,"o":88.09,"t":"2025-02-06T05:00:00Z","v":172759,"vw":90.994352},{"c":92.72,"h":93.27,"l":92.04,"n":2185,"o":93.04,"t":"2025-02-07T05:00:00Z","v":67907,"vw":92.645971},{"c":92,"h":93.05,"l":91.1954,"n":1458,"o":93.05,"t":"2025-02-10T05:00:00Z","v":43734,"vw":92.153539},{"c":92.72,"h":92.72,"l":91.21,"n":1644,"o":91.39,"t":"2025-02-11T05:00:00Z","v":52602,"vw":91.885031},{"c":93.22,"h":94.44,"l":92.58,"n":2926,"o":93.92,"t":"2025-02-12T05:00:00Z","v":117149,"vw":93.396505},{"c":94.54,"h":94.7,"l":92.93,"n":1763,"o":93.53,"t":"2025-02-13T05:00:00Z","v":53009,"vw":94.173316},{"c":92.15,"h":95.33,"l":91,"n":3810,"o":95.33,"t":"2025-02-14T05:00:00Z","v":202350,"vw":92.164796},{"c":90.96,"h":92.68,"l":90.56,"n":3072,"o":91.73,"t":"2025-02-18T05:00:00Z","v":108731,"vw":91.072349},{"c":92.11,"h":93.19,"l":90.47,"n":3538,"o":91.6,"t":"2025-02-19T05:00:00Z","v":109416,"vw":92.073665},{"c":91.76,"h":92.67,"l":91.09,"n":1796,"o":92.08,"t":"2025-02-20T05:00:00Z","v":64199,"vw":91.954898},{"c":90.23,"h":92.04,"l":89.72,"n":2179,"o":92.04,"t":"2025-02-21T05:00:00Z","v":100239,"vw":90.499809},{"c":90.54,"h":91.62,"l":88.15,"n":3425,"o":90.01,"t":"2025-02-24T05:00:00Z","v":191258,"vw":90.528563},{"c":87.34,"h":90.608,"l":86.06,"n":3202,"o":90.22,"t":"2025-02-25T05:00:00Z","v":137787,"vw":87.204755},{"c":88,"h":88.73,"l":87.25,"n":2693,"o":87.25,"t":"2025-02-26T05:00:00Z","v":94423,"vw":88.112944},{"c":84.01,"h":85.38,"l":81.34,"n":6150,"o":83,"t":"2025-02-27T05:00:00Z","v":274948,"vw":83.612009},{"c":89.12,"h":89.28,"l":83.418,"n":4367,"o":84.99,"t":"2025-02-28T05:00:00Z","v":226256,"vw":87.682889},{"c":86.5,"h":90.04,"l":85.325,"n":3098,"o":90.04,"t":"2025-03-03T05:00:00Z","v":142392,"vw":87.017115},{"c":84.09,"h":86.12,"l":82.59,"n":3903,"o":86.12,"t":"2025-03-04T05:00:00Z","v":163647,"vw":83.781485},{"c":86.06,"h":86.24,"l":84.49,"n":2477,"o":84.49,"t":"2025-03-05T05:00:00Z","v":117975,"vw":85.748358},{"c":85.27,"h":85.73,"l":84.2193,"n":2961,"o":85.05,"t":"2025-03-06T05:00:00Z","v":125215,"vw":85.016374},{"c":82.28,"h":85.9,"l":81.375,"n":3026,"o":85.26,"t":"2025-03-07T05:00:00Z","v":112604,"vw":82.668817},{"c":77.96,"h":81.665,"l":77.55,"n":3944,"o":81.17,"t":"2025-03-10T04:00:00Z","v":151901,"vw":78.63361},{"c":77.42,"h":78.8897,"l":77.01,"n":3723,"o":77.16,"t":"2025-03-11T04:00:00Z","v":119534,"vw":77.729558},{"c":77.16,"h":78.305,"l":76.49,"n":2009,"o":77.71,"t":"2025-03-12T04:00:00Z","v":152633,"vw":77.350217},{"c":75.91,"h":78.3155,"l":75.7,"n":2654,"o":76.63,"t":"2025-03-13T04:00:00Z","v":67186,"vw":76.503844},{"c":78.08,"h":78.405,"l":76.09,"n":2159,"o":76.09,"t":"2025-03-14T04:00:00Z","v":81425,"vw":77.874984},{"c":79.8,"h":80.37,"l":78.61,"n":1926,"o":78.61,"t":"2025-03-17T04:00:00Z","v":81010,"vw":79.565227},{"c":80.06,"h":80.06,"l":77.825,"n":2804,"o":79.64,"t":"2025-03-18T04:00:00Z","v":105006,"vw":79.436561},{"c":80.83,"h":81.485,"l":79.38,"n":2642,"o":80.06,"t":"2025-03-19T04:00:00Z","v":113611,"vw":80.723427},{"c":80.08,"h":81.18,"l":79.86,"n":2540,"o":80.54,"t":"2025-03-20T04:00:00Z","v":127990,"vw":80.386079},{"c":78.68,"h":79.95,"l":78.57,"n":2403,"o":79.95,"t":"2025-03-21T04:00:00Z","v":200111,"vw":78.834311},{"c":81.27,"h":82.275,"l":79.45,"n":2912,"o":79.45,"t":"2025-03-24T04:00:00Z","v":134975,"vw":81.271221},{"c":81.65,"h":82,"l":80.82,"n":2368,"o":81.86,"t":"2025-03-25T04:00:00Z","v":128422,"vw":81.458976},{"c":81.31,"h":82.2171,"l":80.53,"n":2606,"o":81.98,"t":"2025-03-26T04:00:00Z","v":88632,"vw":81.407012},{"c":81.1,"h":81.77,"l":80.355,"n":1570,"o":80.84,"t":"2025-03-27T04:00:00Z","v":47132,"vw":81.185089},{"c":80.35,"h":81.15,"l":78.56,"n":3906,"o":80.433,"t":"2025-03-28T04:00:00Z","v":150053,"vw":79.650897},{"c":81.47,"h":81.81,"l":78.985,"n":3076,"o":79.68,"t":"2025-03-31T04:00:00Z","v":108655,"vw":81.196135},{"c":80.135,"h":82,"l":78.8,"n":3759,"o":81.51,"t":"2025-04-01T04:00:00Z","v":194972,"vw":80.069784},{"c":81.84,"h":81.93,"l":79.65,"n":1998,"o":79.65,"t":"2025-04-02T04:00:00Z","v":68322,"vw":81.29922},{"c":78.03,"h":79.94,"l":77.22,"n":2352,"o":78.67,"t":"2025-04-03T04:00:00Z","v":78342,"vw":78.482747},{"c":72.69,"h":76.53,"l":71.745,"n":5147,"o":75.23,"t":"2025-04-04T04:00:00Z","v":192749,"vw":73.598436},{"c":71.22,"h":74.91,"l":69.0756,"n":5201,"o":70.09,"t":"2025-04-07T04:00:00Z","v":222076,"vw":71.5998},{"c":71.68,"h":75.355,"l":70.57,"n":4051,"o":72.13,"t":"2025-04-08T04:00:00Z","v":201540,"vw":72.525975},{"c":74.89,"h":75.48,"l":68,"n":5850,"o":71.1,"t":"2025-04-09T04:00:00Z","v":327947,"vw":71.6851},{"c":71.4,"h":74.17,"l":70.02,"n":3820,"o":74.17,"t":"2025-04-10T04:00:00Z","v":127220,"vw":71.76286},{"c":70.23,"h":72.59,"l":69.5,"n":4283,"o":71.82,"t":"2025-04-11T04:00:00Z","v":228086,"vw":70.336257},{"c":71.7,"h":72.55,"l":70.54,"n":2789,"o":71.21,"t":"2025-04-14T04:00:00Z","v":91842,"vw":71.619095},{"c":73.195,"h":73.45,"l":71.61,"n":2636,"o":71.61,"t":"2025-04-15T04:00:00Z","v":98985,"vw":72.695899},{"c":72.38,"h":73.015,"l":71.6,"n":2485,"o":72.51,"t":"2025-04-16T04:00:00Z","v":72358,"vw":72.190708},{"c":75.125,"h":75.763,"l":72.725,"n":3362,"o":72.94,"t":"2025-04-17T04:00:00Z","v":105088,"vw":74.867763},{"c":75.1,"h":75.36,"l":73.7412,"n":2911,"o":74.06,"t":"2025-04-21T04:00:00Z","v":64345,"vw":74.708221},{"c":76.45,"h":76.49,"l":75.17,"n":2265,"o":76.4,"t":"2025-04-22T04:00:00Z","v":94808,"vw":76.296319},{"c":78.225,"h":79.14,"l":77.79,"n":3529,"o":79.14,"t":"2025-04-23T04:00:00Z","v":98457,"vw":78.52895},{"c":78.92,"h":79.48,"l":77.35,"n":2512,"o":78.25,"t":"2025-04-24T04:00:00Z","v":59266,"vw":78.51487},{"c":79.6,"h":79.875,"l":78.68,"n":1593,"o":79.14,"t":"2025-04-25T04:00:00Z","v":42716,"vw":79.415224},{"c":79.95,"h":80.81,"l":79.0094,"n":2792,"o":80.16,"t":"2025-04-28T04:00:00Z","v":49325,"vw":79.773607},{"c":81.55,"h":81.62,"l":79.58,"n":2378,"o":79.58,"t":"2025-04-29T04:00:00Z","v":90942,"vw":81.192016},{"c":80.55,"h":80.55,"l":79.38,"n":2126,"o":80.52,"t":"2025-04-30T04:00:00Z","v":68015,"vw":80.1384},{"c":81.97,"h":82.76,"l":80.82,"n":1943,"o":81,"t":"2025-05-01T04:00:00Z","v":69671,"vw":81.829722},{"c":83.43,"h":83.8,"l":81.7501,"n":1962,"o":82,"t":"2025-05-02T04:00:00Z","v":68277,"vw":83.165361},{"c":84.27,"h":84.8,"l":81.92,"n":2185,"o":82.75,"t":"2025-05-05T04:00:00Z","v":72661,"vw":83.802429},{"c":82.97,"h":84.35,"l":82.75,"n":2360,"o":83.19,"t":"2025-05-06T04:00:00Z","v":89003,"vw":83.194256},{"c":84.87,"h":86.3,"l":82.065,"n":3683,"o":83.56,"t":"2025-05-07T04:00:00Z","v":171583,"vw":84.711685},{"c":85.65,"h":87.6,"l":84.1,"n":2501,"o":86.49,"t":"2025-05-08T04:00:00Z","v":71002,"vw":86.23241},{"c":87.39,"h":87.6899,"l":86.03,"n":2900,"o":86.75,"t":"2025-05-09T04:00:00Z","v":84550,"vw":87.003894},{"c":86.22,"h":89.51,"l":86.07,"n":2665,"o":89.51,"t":"2025-05-12T04:00:00Z","v":63995,"vw":86.941093},{"c":88.53,"h":89.95,"l":85.93,"n":3185,"o":85.93,"t":"2025-05-13T04:00:00Z","v":85770,"vw":88.854189},{"c":88.51,"h":89.7507,"l":87.97,"n":2587,"o":87.97,"t":"2025-05-14T04:00:00Z","v":76324,"vw":88.833161},{"c":88.73,"h":89.015,"l":87.36,"n":2650,"o":88.04,"t":"2025-05-15T04:00:00Z","v":60793,"vw":88.430408},{"c":89.11,"h":89.4199,"l":88.5,"n":2159,"o":88.5,"t":"2025-05-16T04:00:00Z","v":88438,"vw":89.057261},{"c":89.23,"h":89.23,"l":87.98,"n":3368,"o":88.2,"t":"2025-05-19T04:00:00Z","v":68451,"vw":88.745146},{"c":89.3,"h":90.05,"l":88.89,"n":1746,"o":89.22,"t":"2025-05-20T04:00:00Z","v":40913,"vw":89.253287},{"c":89.67,"h":91.225,"l":88.81,"n":3224,"o":88.89,"t":"2025-05-21T04:00:00Z","v":74107,"vw":90.130617},{"c":89.22,"h":89.8597,"l":88.86,"n":1885,"o":89.67,"t":"2025-05-22T04:00:00Z","v":45140,"vw":89.18685},{"c":89.22,"h":89.61,"l":88.11,"n":2022,"o":88.35,"t":"2025-05-23T04:00:00Z","v":45239,"vw":89.161985},{"c":88.63,"h":90.53,"l":88.02,"n":3229,"o":90.53,"t":"2025-05-27T04:00:00Z","v":127927,"vw":88.952142},{"c":87.51,"h":88.72,"l":87.37,"n":1925,"o":88.44,"t":"2025-05-28T04:00:00Z","v":57271,"vw":87.839463},{"c":87.35,"h":88.11,"l":86.93,"n":1943,"o":88.11,"t":"2025-05-29T04:00:00Z","v":59903,"vw":87.55797},{"c":88.12,"h":88.3675,"l":86.74,"n":1660,"o":87.61,"t":"2025-05-30T04:00:00Z","v":63473,"vw":87.871069},{"c":88.93,"h":89.09,"l":87.25,"n":3027,"o":87.93,"t":"2025-06-02T04:00:00Z","v":100361,"vw":88.003137},{"c":87.94,"h":89.25,"l":87.94,"n":1986,"o":89.08,"t":"2025-06-03T04:00:00Z","v":59247,"vw":88.415954},{"c":88.63,"h":89.34,"l":87.84,"n":2543,"o":88.2,"t":"2025-06-04T04:00:00Z","v":92968,"vw":88.7236},{"c":88.81,"h":89.615,"l":88.62,"n":3571,"o":88.87,"t":"2025-06-05T04:00:00Z","v":197231,"vw":89.110697},{"c":89.75,"h":90.36,"l":89.545,"n":2464,"o":89.61,"t":"2025-06-06T04:00:00Z","v":114653,"vw":89.969188},{"c":88.31,"h":90.59,"l":88.17,"n":2251,"o":89.63,"t":"2025-06-09T04:00:00Z","v":120535,"vw":88.887198},{"c":88.58,"h":88.97,"l":87.98,"n":3259,"o":88.17,"t":"2025-06-10T04:00:00Z","v":81036,"vw":88.521381},{"c":87.22,"h":88.765,"l":87.15,"n":2970,"o":88.5,"t":"2025-06-11T04:00:00Z","v":142834,"vw":87.814065},{"c":87.9,"h":88,"l":87.02,"n":4001,"o":87.02,"t":"2025-06-12T04:00:00Z","v":159070,"vw":87.701296},{"c":87.03,"h":88.545,"l":86.88,"n":3348,"o":86.95,"t":"2025-06-13T04:00:00Z","v":160478,"vw":87.62477},{"c":87.81,"h":88.8,"l":87.28,"n":3242,"o":87.43,"t":"2025-06-16T04:00:00Z","v":142911,"vw":88.228141},{"c":88.89,"h":89,"l":87.33,"n":6103,"o":87.33,"t":"2025-06-17T04:00:00Z","v":287517,"vw":88.518191},{"c":92.09,"h":92.12,"l":88.51,"n":4871,"o":88.83,"t":"2025-06-18T04:00:00Z","v":190272,"vw":91.582116},{"c":93.25,"h":93.955,"l":92.15,"n":4393,"o":92.84,"t":"2025-06-20T04:00:00Z","v":209999,"vw":93.127087},{"c":93.92,"h":94.0799,"l":92.45,"n":2612,"o":92.85,"t":"2025-06-23T04:00:00Z","v":89291,"vw":93.596355},{"c":94.82,"h":95.39,"l":93.16,"n":3525,"o":94.47,"t":"2025-06-24T04:00:00Z","v":123418,"vw":94.541308},{"c":93.5,"h":95.04,"l":93.17,"n":3139,"o":95.04,"t":"2025-06-25T04:00:00Z","v":85716,"vw":93.792533},{"c":94.93,"h":95.16,"l":92.83,"n":3625,"o":93.75,"t":"2025-06-26T04:00:00Z","v":93100,"vw":94.249998},{"c":95.52,"h":96,"l":94.84,"n":4458,"o":95.12,"t":"2025-06-27T04:00:00Z","v":157046,"vw":95.370508},{"c":94.96,"h":96.4,"l":94.94,"n":3828,"o":95.9,"t":"2025-06-30T04:00:00Z","v":177915,"vw":95.274044},{"c":91.77,"h":95.35,"l":91.75,"n":3405,"o":94.63,"t":"2025-07-01T04:00:00Z","v":90451,"vw":92.61591},{"c":92.43,"h":92.7999,"l":91.59,"n":2849,"o":92,"t":"2025-07-02T04:00:00Z","v":92096,"vw":92.144729},{"c":93.34,"h":94.05,"l":92.86,"n":1665,"o":92.86,"t":"2025-07-03T04:00:00Z","v":54443,"vw":93.504768},{"c":93.17,"h":93.79,"l":92.82,"n":2466,"o":93.34,"t":"2025-07-07T04:00:00Z","v":81321,"vw":93.201588},{"c":91.4,"h":93.32,"l":90.41,"n":4860,"o":93.06,"t":"2025-07-08T04:00:00Z","v":136292,"vw":91.336344},{"c":91.17,"h":92.71,"l":91.17,"n":2198,"o":91.99,"t":"2025-07-09T04:00:00Z","v":67404,"vw":91.748956},{"c":93.21,"h":94.78,"l":91.99,"n":4070,"o":91.99,"t":"2025-07-10T04:00:00Z","v":164416,"vw":93.428835},{"c":92.53,"h":93.21,"l":91.695,"n":2087,"o":93.21,"t":"2025-07-11T04:00:00Z","v":56983,"vw":92.371744},{"c":92.8,"h":93.98,"l":92.65,"n":1959,"o":92.65,"t":"2025-07-14T04:00:00Z","v":55593,"vw":93.295637},{"c":91.02,"h":93.785,"l":91,"n":2754,"o":93.17,"t":"2025-07-15T04:00:00Z","v":91328,"vw":91.761564},{"c":91.52,"h":92.12,"l":90.7324,"n":2189,"o":91.06,"t":"2025-07-16T04:00:00Z","v":63646,"vw":91.555569},{"c":93.1,"h":93.31,"l":90.79,"n":2346,"o":91.85,"t":"2025-07-17T04:00:00Z","v":62034,"vw":92.916385},{"c":93.4,"h":93.89,"l":92.855,"n":2473,"o":93.68,"t":"2025-07-18T04:00:00Z","v":68610,"vw":93.265275},{"c":93.1,"h":94.3,"l":92.64,"n":2031,"o":93.17,"t":"2025-07-21T04:00:00Z","v":54963,"vw":93.475575},{"c":93.3,"h":94.2094,"l":92.54,"n":2616,"o":93.6,"t":"2025-07-22T04:00:00Z","v":97081,"vw":93.446646},{"c":94.32,"h":94.45,"l":91.76,"n":2088,"o":93.36,"t":"2025-07-23T04:00:00Z","v":71182,"vw":93.425401},{"c":93.53,"h":95.4,"l":93.35,"n":2545,"o":94.47,"t":"2025-07-24T04:00:00Z","v":121609,"vw":93.888561},{"c":92.7,"h":93.91,"l":92.33,"n":1622,"o":93.25,"t":"2025-07-25T04:00:00Z","v":40874,"vw":92.786796},{"c":92.14,"h":92.71,"l":91.925,"n":2066,"o":92.7,"t":"2025-07-28T04:00:00Z","v":64874,"vw":92.254827},{"c":90.89,"h":92.36,"l":90.87,"n":1999,"o":92.27,"t":"2025-07-29T04:00:00Z","v":50866,"vw":91.381859},{"c":92.08,"h":92.82,"l":90.57,"n":1961,"o":91.12,"t":"2025-07-30T04:00:00Z","v":64019,"vw":91.934546},{"c":90.12,"h":92.09,"l":90,"n":2411,"o":92.09,"t":"2025-07-31T04:00:00Z","v":71034,"vw":90.611099},{"c":88.82,"h":89.46,"l":87.07,"n":2737,"o":89.36,"t":"2025-08-01T04:00:00Z","v":83948,"vw":88.375311},{"c":88.89,"h":90.3414,"l":88.05,"n":3007,"o":89.07,"t":"2025-08-04T04:00:00Z","v":71792,"vw":89.147132},{"c":87.94,"h":88.71,"l":87.55,"n":2275,"o":88.71,"t":"2025-08-05T04:00:00Z","v":58342,"vw":88.084148},{"c":89.16,"h":89.62,"l":87.56,"n":2549,"o":88.4,"t":"2025-08-06T04:00:00Z","v":70783,"vw":89.031748},{"c":86.47,"h":89.3,"l":86.11,"n":3215,"o":89.3,"t":"2025-08-07T04:00:00Z","v":121891,"vw":87.198718},{"c":85.67,"h":87.45,"l":85.49,"n":2635,"o":87.03,"t":"2025-08-08T04:00:00Z","v":86675,"vw":85.998245},{"c":84.9,"h":86.1,"l":84.495,"n":2297,"o":85.81,"t":"2025-08-11T04:00:00Z","v":69561,"vw":84.971771},{"c":86.4,"h":86.95,"l":85.38,"n":2071,"o":85.52,"t":"2025-08-12T04:00:00Z","v":44530,"vw":86.369171},{"c":89.43,"h":89.43,"l":86.62,"n":2427,"o":86.62,"t":"2025-08-13T04:00:00Z","v":75452,"vw":88.366979},{"c":88.395,"h":89.4971,"l":88.35,"n":1747,"o":88.83,"t":"2025-08-14T04:00:00Z","v":48630,"vw":88.846285},{"c":88.74,"h":90.0199,"l":88.46,"n":1744,"o":88.46,"t":"2025-08-15T04:00:00Z","v":34607,"vw":89.113159},{"c":90.19,"h":90.355,"l":88.68,"n":2907,"o":88.68,"t":"2025-08-18T04:00:00Z","v":54377,"vw":89.860389},{"c":90.58,"h":90.76,"l":89.56,"n":1878,"o":89.94,"t":"2025-08-19T04:00:00Z","v":48707,"vw":90.266574},{"c":90.65,"h":91.03,"l":89.44,"n":1830,"o":90.98,"t":"2025-08-20T04:00:00Z","v":42580,"vw":90.239135},{"c":90.45,"h":91.4,"l":90.33,"n":1903,"o":90.53,"t":"2025-08-21T04:00:00Z","v":49551,"vw":90.762002},{"c":92.46,"h":92.46,"l":90.5273,"n":2920,"o":91.22,"t":"2025-08-22T04:00:00Z","v":72077,"vw":91.838432},{"c":91.91,"h":92.54,"l":91.47,"n":2479,"o":92.54,"t":"2025-08-25T04:00:00Z","v":42987,"vw":91.973751},{"c":91.33,"h":92.08,"l":90.16,"n":3936,"o":92.08,"t":"2025-08-26T04:00:00Z","v":93054,"vw":90.963533},{"c":89.87,"h":91.25,"l":88.67,"n":3233,"o":90.9,"t":"2025-08-27T04:00:00Z","v":77914,"vw":89.832355},{"c":90.105,"h":90.21,"l":89.255,"n":2349,"o":89.93,"t":"2025-08-28T04:00:00Z","v":46285,"vw":89.820538},{"c":90.12,"h":90.12,"l":89,"n":2580,"o":90.05,"t":"2025-08-29T04:00:00Z","v":89274,"vw":89.755105},{"c":90.52,"h":90.52,"l":89.04,"n":2908,"o":89.04,"t":"2025-09-02T04:00:00Z","v":81629,"vw":90.087125},{"c":90.18,"h":90.95,"l":89.1775,"n":3204,"o":90.59,"t":"2025-09-03T04:00:00Z","v":120664,"vw":89.887573},{"c":90.03,"h":90.48,"l":89.65,"n":4628,"o":90.03,"t":"2025-09-04T04:00:00Z","v":155096,"vw":90.095498},{"c":90.565,"h":90.66,"l":89.09,"n":2642,"o":90.23,"t":"2025-09-05T04:00:00Z","v":60097,"vw":89.883041},{"c":92.2,"h":92.2,"l":90.37,"n":3433,"o":90.92,"t":"2025-09-08T04:00:00Z","v":74785,"vw":91.321395},{"c":91.5,"h":92,"l":90.565,"n":2913,"o":92,"t":"2025-09-09T04:00:00Z","v":77754,"vw":91.262935},{"c":89.59,"h":91.5,"l":88.88,"n":4345,"o":91.5,"t":"2025-09-10T04:00:00Z","v":149885,"vw":89.865864},{"c":92.43,"h":92.7725,"l":89.64,"n":3600,"o":89.64,"t":"2025-09-11T04:00:00Z","v":84700,"vw":91.790406},{"c":89.96,"h":92.06,"l":89.91,"n":3307,"o":92.06,"t":"2025-09-12T04:00:00Z","v":62657,"vw":90.366452},{"c":89.84,"h":90.79,"l":89.57,"n":3785,"o":90.69,"t":"2025-09-15T04:00:00Z","v":111336,"vw":89.941665},{"c":91.18,"h":91.34,"l":89.22,"n":3187,"o":89.84,"t":"2025-09-16T04:00:00Z","v":80391,"vw":90.811503},{"c":92.42,"h":93.2,"l":90.63,"n":2687,"o":91.57,"t":"2025-09-17T04:00:00Z","v":62945,"vw":92.440765},{"c":93.85,"h":93.98,"l":91.89,"n":2871,"o":93.05,"t":"2025-09-18T04:00:00Z","v":58086,"vw":93.410169},{"c":93.48,"h":94.48,"l":92.75,"n":3697,"o":93.73,"t":"2025-09-19T04:00:00Z","v":271918,"vw":93.509597},{"c":93.24,"h":93.9699,"l":92.355,"n":3300,"o":93.05,"t":"2025-09-22T04:00:00Z","v":101942,"vw":93.135602},{"c":93.64,"h":93.81,"l":92.045,"n":3404,"o":93.01,"t":"2025-09-23T04:00:00Z","v":99022,"vw":93.41946},{"c":95.165,"h":95.85,"l":93.84,"n":3100,"o":93.84,"t":"2025-09-24T04:00:00Z","v":103710,"vw":95.03618},{"c":94.27,"h":94.91,"l":93.835,"n":3131,"o":94.91,"t":"2025-09-25T04:00:00Z","v":63182,"vw":94.260779},{"c":94.97,"h":95.33,"l":94.285,"n":2356,"o":94.45,"t":"2025-09-26T04:00:00Z","v":45606,"vw":94.84943},{"c":95.32,"h":95.69,"l":94.34,"n":4867,"o":95.69,"t":"2025-09-29T04:00:00Z","v":184137,"vw":95.168742},{"c":95.22,"h":95.95,"l":93.88,"n":2971,"o":95.32,"t":"2025-09-30T04:00:00Z","v":84772,"vw":94.879099},{"c":93.69,"h":95.285,"l":93.445,"n":3353,"o":95,"t":"2025-10-01T04:00:00Z","v":86325,"vw":94.094262},{"c":95.41,"h":95.59,"l":93.5,"n":3774,"o":93.58,"t":"2025-10-02T04:00:00Z","v":106718,"vw":95.103853},{"c":96.38,"h":97.84,"l":95.34,"n":4527,"o":95.38,"t":"2025-10-03T04:00:00Z","v":150829,"vw":96.935462},{"c":99.33,"h":99.48,"l":95.835,"n":3551,"o":96.39,"t":"2025-10-06T04:00:00Z","v":169808,"vw":98.539257},{"c":97.96,"h":99.52,"l":97.72,"n":3518,"o":99.38,"t":"2025-10-07T04:00:00Z","v":117587,"vw":98.414322},{"c":97.23,"h":98.655,"l":96,"n":3576,"o":98.61,"t":"2025-10-08T04:00:00Z","v":123943,"vw":97.182775},{"c":95.33,"h":97.5,"l":95.17,"n":2810,"o":97.5,"t":"2025-10-09T04:00:00Z","v":73289,"vw":95.694771},{"c":93.7,"h":95.375,"l":93.035,"n":2763,"o":95.08,"t":"2025-10-10T04:00:00Z","v":70954,"vw":93.897467},{"c":94.62,"h":95.39,"l":93.79,"n":2700,"o":94.12,"t":"2025-10-13T04:00:00Z","v":66366,"vw":94.767163},{"c":94.775,"h":94.97,"l":93.31,"n":2359,"o":93.45,"t":"2025-10-14T04:00:00Z","v":72559,"vw":94.451785},{"c":94.71,"h":95.37,"l":93.94,"n":2944,"o":94.95,"t":"2025-10-15T04:00:00Z","v":139204,"vw":94.621794},{"c":91.93,"h":94.85,"l":91.92,"n":5851,"o":94.46,"t":"2025-10-16T04:00:00Z","v":251518,"vw":92.986353},{"c":91.09,"h":93.134,"l":89.82,"n":3931,"o":91.73,"t":"2025-10-17T04:00:00Z","v":128280,"vw":90.989263},{"c":90.36,"h":92.145,"l":90.16,"n":3272,"o":91.8,"t":"2025-10-20T04:00:00Z","v":112331,"vw":91.133438},{"c":89.74,"h":91.51,"l":89.54,"n":4041,"o":90.36,"t":"2025-10-21T04:00:00Z","v":143636,"vw":90.253114},{"c":90.39,"h":91.61,"l":89.72,"n":4034,"o":89.74,"t":"2025-10-22T04:00:00Z","v":145455,"vw":90.776038},{"c":89.78,"h":91.525,"l":89.59,"n":3595,"o":91.525,"t":"2025-10-23T04:00:00Z","v":114797,"vw":90.067425},{"c":87.5,"h":90.14,"l":87.14,"n":4829,"o":89.79,"t":"2025-10-24T04:00:00Z","v":170544,"vw":88.29047},{"c":87.62,"h":87.98,"l":87.07,"n":3484,"o":87.42,"t":"2025-10-27T04:00:00Z","v":96936,"vw":87.539574},{"c":87.37,"h":87.775,"l":86.69,"n":2649,"o":87.6,"t":"2025-10-28T04:00:00Z","v":64220,"vw":87.267325},{"c":87.81,"h":93.39,"l":86.04,"n":8377,"o":86.76,"t":"2025-10-29T04:00:00Z","v":333958,"vw":89.060021},{"c":89.89,"h":91.22,"l":87.16,"n":3304,"o":87.16,"t":"2025-10-30T04:00:00Z","v":97363,"vw":90.019419},{"c":90.98,"h":91.27,"l":88.555,"n":3056,"o":89.89,"t":"2025-10-31T04:00:00Z","v":105266,"vw":90.691285},{"c":90.63,"h":91.05,"l":89.4,"n":3105,"o":90.58,"t":"2025-11-03T05:00:00Z","v":99363,"vw":90.48407},{"c":91.43,"h":92.0599,"l":89.92,"n":3761,"o":89.98,"t":"2025-11-04T05:00:00Z","v":118041,"vw":91.096429},{"c":92.11,"h":95.87,"l":91.17,"n":4806,"o":91.17,"t":"2025-11-05T05:00:00Z","v":148817,"vw":93.288567},{"c":93.71,"h":95.24,"l":91.95,"n":3600,"o":92.11,"t":"2025-11-06T05:00:00Z","v":98660,"vw":93.829094},{"c":92.25,"h":93.73,"l":91,"n":3098,"o":93.43,"t":"2025-11-07T05:00:00Z","v":87379,"vw":92.336828},{"c":92.38,"h":94.52,"l":92.19,"n":2986,"o":92.19,"t":"2025-11-10T05:00:00Z","v":96985,"vw":93.058441},{"c":92.42,"h":92.71,"l":91,"n":2637,"o":92.39,"t":"2025-11-11T05:00:00Z","v":53678,"vw":92.159178},{"c":92.52,"h":94.005,"l":92.4,"n":3406,"o":92.42,"t":"2025-11-12T05:00:00Z","v":84816,"vw":92.947855},{"c":91.7,"h":92.68,"l":91.31,"n":2906,"o":91.76,"t":"2025-11-13T05:00:00Z","v":74602,"vw":91.799945},{"c":90.12,"h":91.02,"l":89.28,"n":2947,"o":90.93,"t":"2025-11-14T05:00:00Z","v":102641,"vw":89.95867},{"c":89.15,"h":90.67,"l":89,"n":3261,"o":89.84,"t":"2025-11-17T05:00:00Z","v":131485,"vw":89.43597},{"c":88.52,"h":89.695,"l":88,"n":3671,"o":88.69,"t":"2025-11-18T05:00:00Z","v":155123,"vw":88.882512},{"c":87.44,"h":89.19,"l":87.4,"n":2921,"o":88.47,"t":"2025-11-19T05:00:00Z","v":76290,"vw":88.266983},{"c":85.9,"h":88.6,"l":85.3801,"n":3504,"o":87.73,"t":"2025-11-20T05:00:00Z","v":114399,"vw":86.516365},{"c":85.18,"h":86.19,"l":84.835,"n":3275,"o":85.55,"t":"2025-11-21T05:00:00Z","v":105079,"vw":85.389848},{"c":84.46,"h":85.715,"l":84.09,"n":4798,"o":84.85,"t":"2025-11-24T05:00:00Z","v":162248,"vw":84.916534},{"c":85.62,"h":86.1,"l":84.915,"n":3943,"o":85.16,"t":"2025-11-25T05:00:00Z","v":134355,"vw":85.661928},{"c":87.04,"h":87.71,"l":85.96,"n":3635,"o":85.96,"t":"2025-11-26T05:00:00Z","v":117167,"vw":87.084883},{"c":87.88,"h":88.27,"l":86.33,"n":2065,"o":86.93,"t":"2025-11-28T05:00:00Z","v":56189,"vw":87.794741},{"c":86.785,"h":88.05,"l":86.27,"n":3903,"o":87.25,"t":"2025-12-01T05:00:00Z","v":125079,"vw":86.860377},{"c":85.94,"h":87.004,"l":85.61,"n":4393,"o":86.94,"t":"2025-12-02T05:00:00Z","v":162330,"vw":86.132732},{"c":85.09,"h":86.54,"l":84.93,"n":4473,"o":85.65,"t":"2025-12-03T05:00:00Z","v":168666,"vw":85.549624},{"c":85.75,"h":86.12,"l":84.46,"n":4420,"o":85.23,"t":"2025-12-04T05:00:00Z","v":175472,"vw":85.593272},{"c":85.05,"h":85.8182,"l":84.73,"n":4866,"o":85.51,"t":"2025-12-05T05:00:00Z","v":165211,"vw":85.190507},{"c":83.5,"h":85.03,"l":83.31,"n":6712,"o":84.96,"t":"2025-12-08T05:00:00Z","v":222600,"vw":83.968346},{"c":85.13,"h":86.18,"l":83.73,"n":5148,"o":83.73,"t":"2025-12-09T05:00:00Z","v":226979,"vw":85.446376},{"c":85.24,"h":85.6,"l":84.16,"n":4850,"o":84.98,"t":"2025-12-10T05:00:00Z","v":223399,"vw":84.983075},{"c":86.66,"h":87.105,"l":84.89,"n":4863,"o":85.18,"t":"2025-12-11T05:00:00Z","v":216033,"vw":86.088708},{"c":86.41,"h":87.65,"l":86.135,"n":3121,"o":87.14,"t":"2025-12-12T05:00:00Z","v":105885,"vw":86.699474},{"c":87.12,"h":87.93,"l":84.97,"n":3950,"o":86.33,"t":"2025-12-15T05:00:00Z","v":143080,"vw":86.580858},{"c":87.27,"h":87.84,"l":86.71,"n":4993,"o":86.88,"t":"2025-12-16T05:00:00Z","v":194011,"vw":87.311287},{"c":88.08,"h":89.11,"l":86.88,"n":4912,"o":86.88,"t":"2025-12-17T05:00:00Z","v":145169,"vw":88.19559},{"c":87.39,"h":88.42,"l":87.13,"n":3534,"o":88.42,"t":"2025-12-18T05:00:00Z","v":124272,"vw":87.603202},{"c":88.45,"h":88.79,"l":87.39,"n":3308,"o":87.39,"t":"2025-12-19T05:00:00Z","v":191803,"vw":88.425234},{"c":88.5,"h":89.41,"l":88.285,"n":2846,"o":88.39,"t":"2025-12-22T05:00:00Z","v":81710,"vw":88.664224},{"c":88.28,"h":89.13,"l":88.08,"n":2455,"o":88.64,"t":"2025-12-23T05:00:00Z","v":81237,"vw":88.358379},{"c":88.2,"h":88.32,"l":87.61,"n":1794,"o":88.01,"t":"2025-12-24T05:00:00Z","v":42562,"vw":87.954911},{"c":88.52,"h":89.21,"l":87.94,"n":2188,"o":87.94,"t":"2025-12-26T05:00:00Z","v":107536,"vw":88.634716},{"c":88.84,"h":89.51,"l":88.42,"n":2732,"o":88.42,"t":"2025-12-29T05:00:00Z","v":99530,"vw":88.930304},{"c":89.26,"h":89.69,"l":88.64,"n":2367,"o":88.64,"t":"2025-12-30T05:00:00Z","v":71891,"vw":89.266024},{"c":89.38,"h":89.54,"l":88.7072,"n":2598,"o":89.19,"t":"2025-12-31T05:00:00Z","v":89962,"vw":89.367816},{"c":89.07,"h":89.665,"l":87.8,"n":2363,"o":89.39,"t":"2026-01-02T05:00:00Z","v":71275,"vw":89.10621},{"c":90.01,"h":90.56,"l":88.22,"n":3836,"o":89.18,"t":"2026-01-05T05:00:00Z","v":146683,"vw":89.919578},{"c":88.29,"h":91.04,"l":87.23,"n":4690,"o":90.43,"t":"2026-01-06T05:00:00Z","v":153288,"vw":89.000467},{"c":84.88,"h":88.33,"l":84.47,"n":4883,"o":88.3,"t":"2026-01-07T05:00:00Z","v":149060,"vw":85.256505},{"c":83.24,"h":85.265,"l":83.24,"n":4064,"o":84.87,"t":"2026-01-08T05:00:00Z","v":214694,"vw":83.852619},{"c":82.4,"h":83.76,"l":82.09,"n":3745,"o":83.09,"t":"2026-01-09T05:00:00Z","v":143005,"vw":82.529075},{"c":82.82,"h":84.715,"l":82.375,"n":4784,"o":82.51,"t":"2026-01-12T05:00:00Z","v":158516,"vw":83.340675},{"c":83.25,"h":83.75,"l":81.84,"n":3878,"o":82.75,"t":"2026-01-13T05:00:00Z","v":140808,"vw":82.879977},{"c":82.25,"h":83.29,"l":81.945,"n":3397,"o":83.29,"t":"2026-01-14T05:00:00Z","v":124658,"vw":82.351399},{"c":82.86,"h":84.07,"l":82.47,"n":3468,"o":82.47,"t":"2026-01-15T05:00:00Z","v":110316,"vw":83.205173},{"c":82.05,"h":82.52,"l":80.93,"n":4451,"o":81.95,"t":"2026-01-16T05:00:00Z","v":196464,"vw":81.944032},{"c":81.95,"h":82.91,"l":81.35,"n":4028,"o":81.51,"t":"2026-01-20T05:00:00Z","v":112210,"vw":82.168412},{"c":82.48,"h":82.735,"l":81.03,"n":3478,"o":82.52,"t":"2026-01-21T05:00:00Z","v":110845,"vw":82.022766},{"c":80.43,"h":82.59,"l":80.2501,"n":4148,"o":82.42,"t":"2026-01-22T05:00:00Z","v":142842,"vw":80.944688},{"c":81.185,"h":81.38,"l":79.86,"n":3687,"o":80.52,"t":"2026-01-23T05:00:00Z","v":124085,"vw":80.736732},{"c":81.89,"h":82.685,"l":81.19,"n":4153,"o":81.19,"t":"2026-01-26T05:00:00Z","v":181143,"vw":81.947416},{"c":81.37,"h":82.5199,"l":80.5843,"n":3446,"o":82.01,"t":"2026-01-27T05:00:00Z","v":112646,"vw":81.513878},{"c":80.38,"h":82.37,"l":80.26,"n":2772,"o":81.2,"t":"2026-01-28T05:00:00Z","v":83308,"vw":80.979149},{"c":79.81,"h":80.5,"l":78.58,"n":3877,"o":80.5,"t":"2026-01-29T05:00:00Z","v":134351,"vw":79.606593},{"c":79.69,"h":80.47,"l":78.795,"n":3932,"o":80.1,"t":"2026-01-30T05:00:00Z","v":122113,"vw":79.579947},{"c":78.97,"h":79.7,"l":77.3301,"n":6202,"o":79.61,"t":"2026-02-02T05:00:00Z","v":257509,"vw":78.624899},{"c":78.59,"h":78.78,"l":76.33,"n":4836,"o":78.59,"t":"2026-02-03T05:00:00Z","v":142541,"vw":77.956734},{"c":79.76,"h":81.04,"l":76.01,"n":4252,"o":76.01,"t":"2026-02-04T05:00:00Z","v":144077,"vw":79.842832},{"c":79.74,"h":80.79,"l":79.02,"n":4629,"o":79.67,"t":"2026-02-05T05:00:00Z","v":153769,"vw":79.755313},{"c":77.96,"h":80.35,"l":77.17,"n":5641,"o":80.26,"t":"2026-02-06T05:00:00Z","v":199710,"vw":77.920209},{"c":76.98,"h":78.245,"l":76.62,"n":4738,"o":77.65,"t":"2026-02-09T05:00:00Z","v":270669,"vw":77.24873},{"c":78.62,"h":79.17,"l":76.75,"n":3698,"o":76.75,"t":"2026-02-10T05:00:00Z","v":139012,"vw":78.478736},{"c":77.86,"h":79.31,"l":77.2501,"n":5688,"o":78.08,"t":"2026-02-11T05:00:00Z","v":204584,"vw":78.231467},{"c":77.55,"h":78.53,"l":76.17,"n":3648,"o":77.9,"t":"2026-02-12T05:00:00Z","v":114682,"vw":77.334775},{"c":78.33,"h":78.7925,"l":77.445,"n":3609,"o":78.04,"t":"2026-02-13T05:00:00Z","v":94437,"vw":78.138665},{"c":79.63,"h":80.26,"l":77.94,"n":7259,"o":78.45,"t":"2026-02-17T05:00:00Z","v":214175,"vw":79.619482},{"c":81.7,"h":82.15,"l":79.15,"n":5123,"o":79.15,"t":"2026-02-18T05:00:00Z","v":118598,"vw":81.282557},{"c":81.835,"h":83.04,"l":81.735,"n":5363,"o":81.84,"t":"2026-02-19T05:00:00Z","v":153261,"vw":82.0055},{"c":81.99,"h":82.545,"l":80.87,"n":5795,"o":81.94,"t":"2026-02-20T05:00:00Z","v":223361,"vw":82.0795},{"c":79.63,"h":81.76,"l":79.53,"n":5065,"o":81.69,"t":"2026-02-23T05:00:00Z","v":189909,"vw":80.367503},{"c":79.38,"h":80.18,"l":78.855,"n":4190,"o":79.41,"t":"2026-02-24T05:00:00Z","v":138327,"vw":79.29852},{"c":81.59,"h":81.59,"l":78.43,"n":4754,"o":79.53,"t":"2026-02-25T05:00:00Z","v":176747,"vw":80.837909},{"c":79.96,"h":83.66,"l":78.94,"n":6943,"o":81.99,"t":"2026-02-26T05:00:00Z","v":281107,"vw":80.644228},{"c":84.37,"h":85.6,"l":80.43,"n":5487,"o":80.43,"t":"2026-02-27T05:00:00Z","v":183954,"vw":84.018568},{"c":83.93,"h":84.63,"l":81.42,"n":5022,"o":83.71,"t":"2026-03-02T05:00:00Z","v":129503,"vw":83.67856},{"c":81.4,"h":83.33,"l":79.53,"n":6184,"o":83.08,"t":"2026-03-03T05:00:00Z","v":138540,"vw":81.332068},{"c":78.68,"h":82.18,"l":78.22,"n":5580,"o":82.18,"t":"2026-03-04T05:00:00Z","v":130500,"vw":79.128065},{"c":77.56,"h":79.85,"l":77.18,"n":4597,"o":77.95,"t":"2026-03-05T05:00:00Z","v":130809,"vw":78.127122},{"c":77.43,"h":78.62,"l":75.27,"n":4878,"o":77.56,"t":"2026-03-06T05:00:00Z","v":141915,"vw":77.27805},{"c":77.57,"h":77.735,"l":75.725,"n":5398,"o":77.23,"t":"2026-03-09T04:00:00Z","v":201090,"vw":76.658587},{"c":77.92,"h":79.49,"l":77.75,"n":7224,"o":77.92,"t":"2026-03-10T04:00:00Z","v":436377,"vw":78.243896},{"c":76.1,"h":78.95,"l":75.41,"n":5111,"o":77.98,"t":"2026-03-11T04:00:00Z","v":165296,"vw":76.493021},{"c":77.5,"h":77.995,"l":75.9,"n":5234,"o":76,"t":"2026-03-12T04:00:00Z","v":197001,"vw":77.21287},{"c":76.47,"h":79.99,"l":76.09,"n":7246,"o":78.18,"t":"2026-03-13T04:00:00Z","v":257055,"vw":77.543595},{"c":79.02,"h":79.345,"l":76.55,"n":5108,"o":76.93,"t":"2026-03-16T04:00:00Z","v":190739,"vw":78.762763},{"c":79.73,"h":81.04,"l":78.98,"n":3867,"o":78.98,"t":"2026-03-17T04:00:00Z","v":104373,"vw":80.041089},{"c":77.72,"h":79.91,"l":77.65,"n":3655,"o":79.33,"t":"2026-03-18T04:00:00Z","v":139093,"vw":78.270904},{"c":75.67,"h":77.98,"l":75.15,"n":5060,"o":77.38,"t":"2026-03-19T04:00:00Z","v":167274,"vw":76.060438},{"c":74.51,"h":76.038,"l":73.7,"n":5306,"o":75.2,"t":"2026-03-20T04:00:00Z","v":383300,"vw":74.506796},{"c":75.52,"h":76.86,"l":75.07,"n":6381,"o":75.47,"t":"2026-03-23T04:00:00Z","v":214161,"vw":75.852265},{"c":76.02,"h":76.24,"l":74.87,"n":4660,"o":75.01,"t":"2026-03-24T04:00:00Z","v":125398,"vw":75.780619},{"c":76.05,"h":77.115,"l":74.515,"n":5175,"o":76.71,"t":"2026-03-25T04:00:00Z","v":191831,"vw":76.086526},{"c":76.4,"h":77.0099,"l":75.59,"n":4227,"o":75.74,"t":"2026-03-26T04:00:00Z","v":162298,"vw":76.334432},{"c":75.11,"h":76.45,"l":73.795,"n":6364,"o":76.45,"t":"2026-03-27T04:00:00Z","v":239550,"vw":74.667133},{"c":76.13,"h":77.72,"l":75.38,"n":6424,"o":75.75,"t":"2026-03-30T04:00:00Z","v":240238,"vw":76.550193},{"c":78.08,"h":79.09,"l":76.45,"n":5667,"o":76.58,"t":"2026-03-31T04:00:00Z","v":201199,"vw":77.674007},{"c":78.35,"h":80.2,"l":78.27,"n":5982,"o":79.25,"t":"2026-04-01T04:00:00Z","v":190213,"vw":79.046783},{"c":80.7,"h":81.445,"l":78,"n":4812,"o":78,"t":"2026-04-02T04:00:00Z","v":157945,"vw":80.44071},{"c":79.56,"h":80.97,"l":79.49,"n":4076,"o":80.44,"t":"2026-04-06T04:00:00Z","v":143296,"vw":80.069249},{"c":79.8,"h":80.11,"l":78.595,"n":4923,"o":79.78,"t":"2026-04-07T04:00:00Z","v":142718,"vw":79.427819},{"c":81.47,"h":82.97,"l":81.22,"n":6226,"o":81.52,"t":"2026-04-08T04:00:00Z","v":227722,"vw":81.686212},{"c":81.83,"h":81.99,"l":80.81,"n":8031,"o":80.84,"t":"2026-04-09T04:00:00Z","v":222125,"vw":81.527424},{"c":81.58,"h":82.34,"l":81.17,"n":3721,"o":81.53,"t":"2026-04-10T04:00:00Z","v":103231,"vw":81.758571},{"c":83.4,"h":83.54,"l":80.7601,"n":3752,"o":81.31,"t":"2026-04-13T04:00:00Z","v":112782,"vw":82.933728},{"c":83.36,"h":84.04,"l":83.15,"n":3687,"o":83.15,"t":"2026-04-14T04:00:00Z","v":97985,"vw":83.462537},{"c":82.87,"h":84.36,"l":82.635,"n":3324,"o":83.58,"t":"2026-04-15T04:00:00Z","v":101048,"vw":83.273495},{"c":82.44,"h":83.595,"l":81.33,"n":3791,"o":82.52,"t":"2026-04-16T04:00:00Z","v":112336,"vw":82.288117},{"c":83.26,"h":84.21,"l":82.54,"n":3399,"o":82.54,"t":"2026-04-17T04:00:00Z","v":116066,"vw":83.404094},{"c":82.81,"h":83.81,"l":82.75,"n":3356,"o":83.25,"t":"2026-04-20T04:00:00Z","v":105481,"vw":83.264394},{"c":81.19,"h":83.125,"l":80.8,"n":3732,"o":82.99,"t":"2026-04-21T04:00:00Z","v":87148,"vw":81.380938},{"c":81.18,"h":81.28,"l":79.215,"n":3395,"o":80.64,"t":"2026-04-22T04:00:00Z","v":107795,"vw":80.575284},{"c":81.58,"h":81.89,"l":79.57,"n":4158,"o":81.46,"t":"2026-04-23T04:00:00Z","v":103726,"vw":81.352452},{"c":81.39,"h":81.6099,"l":79.97,"n":3010,"o":81.16,"t":"2026-04-24T04:00:00Z","v":91779,"vw":80.950319},{"c":79.92,"h":82.3899,"l":79.775,"n":3776,"o":81.25,"t":"2026-04-27T04:00:00Z","v":109783,"vw":80.448173},{"c":79.57,"h":80.08,"l":79.05,"n":4060,"o":80.05,"t":"2026-04-28T04:00:00Z","v":120847,"vw":79.524873},{"c":78.38,"h":79.07,"l":77.52,"n":3212,"o":79.03,"t":"2026-04-29T04:00:00Z","v":107690,"vw":78.193071},{"c":79.2,"h":79.3,"l":78.155,"n":3479,"o":78.38,"t":"2026-04-30T04:00:00Z","v":109243,"vw":78.840073},{"c":81.29,"h":83.295,"l":79.67,"n":4834,"o":79.67,"t":"2026-05-01T04:00:00Z","v":167492,"vw":81.634179},{"c":81.2,"h":82.38,"l":80.59,"n":3254,"o":80.91,"t":"2026-05-04T04:00:00Z","v":98386,"vw":81.337468},{"c":80.31,"h":81.5299,"l":80.22,"n":3021,"o":81.11,"t":"2026-05-05T04:00:00Z","v":88915,"vw":80.494509},{"c":81.67,"h":82.3499,"l":80.44,"n":4312,"o":80.44,"t":"2026-05-06T04:00:00Z","v":151505,"vw":81.545055},{"c":85.71,"h":85.99,"l":78.22,"n":5415,"o":79.68,"t":"2026-05-07T04:00:00Z","v":246189,"vw":84.639571},{"c":85.95,"h":87.51,"l":85.1275,"n":5012,"o":86.34,"t":"2026-05-08T04:00:00Z","v":139505,"vw":86.234224},{"c":85.07,"h":86.99,"l":84.91,"n":5447,"o":85.62,"t":"2026-05-11T04:00:00Z","v":215140,"vw":85.516304},{"c":83.03,"h":85.605,"l":82.91,"n":5810,"o":84.88,"t":"2026-05-12T04:00:00Z","v":195039,"vw":83.692932},{"c":83.87,"h":84.07,"l":82.205,"n":4427,"o":82.5,"t":"2026-05-13T04:00:00Z","v":125263,"vw":83.526011},{"c":83.27,"h":84.99,"l":83.21,"n":3816,"o":84.5,"t":"2026-05-14T04:00:00Z","v":114614,"vw":83.931904},{"c":82.07,"h":83.49,"l":81.975,"n":4108,"o":83.35,"t":"2026-05-15T04:00:00Z","v":144661,"vw":82.579773},{"c":82.75,"h":84.64,"l":81.9109,"n":4384,"o":81.95,"t":"2026-05-18T04:00:00Z","v":157964,"vw":83.430397},{"c":82.2,"h":82.96,"l":81.38,"n":6332,"o":82.41,"t":"2026-05-19T04:00:00Z","v":235789,"vw":82.10213},{"c":82.84,"h":83.205,"l":81.31,"n":3382,"o":81.85,"t":"2026-05-20T04:00:00Z","v":126007,"vw":82.402339},{"c":82.31,"h":83.26,"l":81.18,"n":6229,"o":82.52,"t":"2026-05-21T04:00:00Z","v":221973,"vw":82.481052},{"c":81.91,"h":82.84,"l":81.1601,"n":4120,"o":81.96,"t":"2026-05-22T04:00:00Z","v":157931,"vw":81.847348},{"c":84.36,"h":84.79,"l":81.72,"n":5051,"o":81.93,"t":"2026-05-26T04:00:00Z","v":154019,"vw":83.912942},{"c":82.95,"h":85.83,"l":82.7,"n":3382,"o":84.01,"t":"2026-05-27T04:00:00Z","v":94160,"vw":83.715323},{"c":83.6,"h":83.79,"l":81.965,"n":2972,"o":82.28,"t":"2026-05-28T04:00:00Z","v":75683,"vw":83.324077},{"c":83.98,"h":84.785,"l":82.93,"n":3340,"o":82.93,"t":"2026-05-29T04:00:00Z","v":99763,"vw":83.949396},{"c":84.18,"h":85.14,"l":83.53,"n":3459,"o":83.62,"t":"2026-06-01T04:00:00Z","v":109632,"vw":84.20308},{"c":82.63,"h":84.14,"l":82.28,"n":3420,"o":84.14,"t":"2026-06-02T04:00:00Z","v":111103,"vw":82.855957},{"c":79.73,"h":82.73,"l":78.625,"n":4435,"o":82.73,"t":"2026-06-03T04:00:00Z","v":187714,"vw":79.952749},{"c":79.16,"h":82.07,"l":78.73,"n":3543,"o":80.41,"t":"2026-06-04T04:00:00Z","v":109612,"vw":79.728271},{"c":80.94,"h":81.43,"l":78.92,"n":3568,"o":78.92,"t":"2026-06-05T04:00:00Z","v":140964,"vw":80.330813},{"c":80.26,"h":81.88,"l":79.84,"n":3111,"o":81.88,"t":"2026-06-08T04:00:00Z","v":136800,"vw":80.489482},{"c":81.18,"h":82.8,"l":80.6,"n":3033,"o":80.6,"t":"2026-06-09T04:00:00Z","v":105616,"vw":81.495546},{"c":81.7,"h":82.86,"l":81.34,"n":3060,"o":81.64,"t":"2026-06-10T04:00:00Z","v":79811,"vw":81.866339},{"c":83.3,"h":83.56,"l":81.65,"n":2789,"o":81.7,"t":"2026-06-11T04:00:00Z","v":79752,"vw":82.912408},{"c":81.99,"h":84.085,"l":81.23,"n":4281,"o":83.44,"t":"2026-06-12T04:00:00Z","v":151950,"vw":82.230802},{"c":83.26,"h":84.85,"l":82.26,"n":3973,"o":82.82,"t":"2026-06-15T04:00:00Z","v":127826,"vw":83.227595},{"c":82.73,"h":84.17,"l":81.665,"n":3574,"o":83.51,"t":"2026-06-16T04:00:00Z","v":176745,"vw":82.688442},{"c":83.39,"h":84.905,"l":83.08,"n":3796,"o":83.08,"t":"2026-06-17T04:00:00Z","v":131224,"vw":83.782939},{"c":84.08,"h":84.61,"l":82.86,"n":4260,"o":82.86,"t":"2026-06-18T04:00:00Z","v":375342,"vw":84.055137},{"c":82.39,"h":84.005,"l":82.3201,"n":4057,"o":83.71,"t":"2026-06-22T04:00:00Z","v":141086,"vw":82.644514},{"c":82.36,"h":83.765,"l":82.18,"n":4322,"o":82.18,"t":"2026-06-23T04:00:00Z","v":155229,"vw":82.619456},{"c":82.63,"h":84.025,"l":81.9029,"n":5952,"o":82.21,"t":"2026-06-24T04:00:00Z","v":337825,"vw":82.987776},{"c":82.96,"h":85.02,"l":81.54,"n":3654,"o":82.65,"t":"2026-06-25T04:00:00Z","v":133487,"vw":83.733183},{"c":84.88,"h":85.67,"l":82.95,"n":4107,"o":82.98,"t":"2026-06-26T04:00:00Z","v":336511,"vw":84.849963},{"c":86.15,"h":86.34,"l":84.1401,"n":5859,"o":85.62,"t":"2026-06-29T04:00:00Z","v":249583,"vw":85.589621},{"c":87.54,"h":87.82,"l":84.93,"n":4328,"o":85.85,"t":"2026-06-30T04:00:00Z","v":135715,"vw":87.298246},{"c":90.44,"h":92.075,"l":88.02,"n":5613,"o":88.06,"t":"2026-07-01T04:00:00Z","v":216491,"vw":90.309039},{"c":90.89,"h":91.67,"l":89.57,"n":4524,"o":91.67,"t":"2026-07-02T04:00:00Z","v":169721,"vw":90.669696},{"c":91.57,"h":92.53,"l":90.97,"n":4333,"o":91.03,"t":"2026-07-06T04:00:00Z","v":152811,"vw":91.843452},{"c":91.34,"h":92.69,"l":90.97,"n":4859,"o":91.98,"t":"2026-07-07T04:00:00Z","v":189780,"vw":91.79058},{"c":89.06,"h":90.77,"l":89.01,"n":5541,"o":90.77,"t":"2026-07-08T04:00:00Z","v":194888,"vw":89.405384},{"c":88.36,"h":89.29,"l":87,"n":5685,"o":88.5,"t":"2026-07-09T04:00:00Z","v":253209,"vw":87.82328},{"c":88.19,"h":89.345,"l":87.935,"n":4603,"o":89.1,"t":"2026-07-10T04:00:00Z","v":199626,"vw":88.515159},{"c":91.635,"h":92.98,"l":88.44,"n":6532,"o":88.44,"t":"2026-07-13T04:00:00Z","v":210183,"vw":91.626173},{"c":92.14,"h":93.28,"l":91.12,"n":4415,"o":91.39,"t":"2026-07-14T04:00:00Z","v":143241,"vw":92.32631},{"c":91.51,"h":94.06,"l":90.02,"n":6287,"o":91.86,"t":"2026-07-15T04:00:00Z","v":197311,"vw":91.857672},{"c":92.26,"h":92.42,"l":90.91,"n":5380,"o":91.75,"t":"2026-07-16T04:00:00Z","v":177992,"vw":91.848871},{"c":93.88,"h":94.04,"l":91.69,"n":5287,"o":91.87,"t":"2026-07-17T04:00:00Z","v":178021,"vw":93.521627},{"c":91.17,"h":94.5,"l":91.07,"n":4644,"o":93.88,"t":"2026-07-20T04:00:00Z","v":167456,"vw":91.992355},{"c":90.12,"h":91.06,"l":89.155,"n":3601,"o":90.43,"t":"2026-07-21T04:00:00Z","v":99372,"vw":89.994853},{"c":89.27,"h":90.73,"l":89.18,"n":3378,"o":90.62,"t":"2026-07-22T04:00:00Z","v":111042,"vw":89.796607},{"c":88.71,"h":89.35,"l":87.872,"n":2851,"o":89.35,"t":"2026-07-23T04:00:00Z","v":105319,"vw":88.51771},{"c":89.075,"h":89.35,"l":87.27,"n":3472,"o":89.03,"t":"2026-07-24T04:00:00Z","v":119666,"vw":88.635776},{"c":90.25,"h":90.665,"l":89.75,"n":3909,"o":90.07,"t":"2026-07-27T04:00:00Z","v":183482,"vw":90.225899},{"c":92.9,"h":93.41,"l":90.91,"n":4179,"o":91.07,"t":"2026-07-28T04:00:00Z","v":115884,"vw":92.810145},{"c":93.5,"h":94.98,"l":92.68,"n":5461,"o":93.12,"t":"2026-07-29T04:00:00Z","v":183586,"vw":93.498668},{"c":91.99,"h":93.5,"l":90.37,"n":4053,"o":93.5,"t":"2026-07-30T04:00:00Z","v":151287,"vw":91.497931},{"c":89.81,"h":92.1525,"l":88.96,"n":4514,"o":91.83,"t":"2026-07-31T04:00:00Z","v":151885,"vw":89.774044},{"c":89.21,"h":90.96,"l":88.45,"n":5655,"o":90.59,"t":"2026-08-03T04:00:00Z","v":289048,"vw":89.293098},{"c":88.52,"h":89.71,"l":88.45,"n":4550,"o":89.71,"t":"2026-08-04T04:00:00Z","v":151959,"vw":88.784637},{"c":88.31,"h":89.29,"l":87.5501,"n":4282,"o":89.23,"t":"2026-08-05T04:00:00Z","v":141264,"vw":88.203863},{"c":91.26,"h":91.77,"l":86.24,"n":5382,"o":86.24,"t":"2026-08-06T04:00:00Z","v":194042,"vw":90.58076},{"c":93.96,"h":94.545,"l":90.81,"n":5145,"o":91.69,"t":"2026-08-07T04:00:00Z","v":147295,"vw":93.987947},{"c":93.88,"h":94.245,"l":92.945,"n":5449,"o":93.01,"t":"2026-08-10T04:00:00Z","v":130610,"vw":93.622032},{"c":93.435,"h":94.3388,"l":92.14,"n":3879,"o":93.61,"t":"2026-08-11T04:00:00Z","v":104047,"vw":93.69462},{"c":94.65,"h":95.82,"l":92.025,"n":4869,"o":93.2,"t":"2026-08-12T04:00:00Z","v":155010,"vw":94.711486},{"c":94.7,"h":96.06,"l":94.34,"n":4800,"o":95,"t":"2026-08-13T04:00:00Z","v":131888,"vw":94.811819},{"c":95.31,"h":96.495,"l":94.88,"n":4321,"o":95.87,"t":"2026-08-14T04:00:00Z","v":149827,"vw":95.785037},{"c":93.46,"h":95.31,"l":92.84,"n":4690,"o":95.31,"t":"2026-08-17T04:00:00Z","v":149539,"vw":93.487134},{"c":93.215,"h":94.37,"l":93.125,"n":2934,"o":93.86,"t":"2026-08-18T04:00:00Z","v":79088,"vw":93.693325},{"c":96,"h":96.16,"l":93.445,"n":4326,"o":93.99,"t":"2026-08-19T04:00:00Z","v":107295,"vw":95.746929},{"c":95.635,"h":96.44,"l":94.4,"n":4193,"o":95.79,"t":"2026-08-20T04:00:00Z","v":76662,"vw":95.488225},{"c":96.52,"h":96.705,"l":95.52,"n":2297,"o":96.07,"t":"2026-08-21T04:00:00Z","v":47015,"vw":96.348278},{"c":98.18,"h":98.79,"l":96.59,"n":4305,"o":96.6,"t":"2026-08-24T04:00:00Z","v":144827,"vw":98.132216},{"c":96.26,"h":97.865,"l":95.57,"n":3862,"o":97.75,"t":"2026-08-25T04:00:00Z","v":106351,"vw":96.290472},{"c":95.36,"h":96.79,"l":95.25,"n":3054,"o":96.79,"t":"2026-08-26T04:00:00Z","v":78546,"vw":95.851061},{"c":94.09,"h":95.115,"l":93.2334,"n":3019,"o":94.57,"t":"2026-08-27T04:00:00Z","v":125295,"vw":94.077642},{"c":93.42,"h":94.555,"l":92.84,"n":3532,"o":94.16,"t":"2026-08-28T04:00:00Z","v":84355,"vw":93.424503},{"c":92.06,"h":93.19,"l":91.64,"n":3505,"o":92.99,"t":"2026-08-31T04:00:00Z","v":126125,"vw":92.269422},{"c":89.69,"h":91.76,"l":89.63,"n":4874,"o":91.3,"t":"2026-09-01T04:00:00Z","v":128713,"vw":90.260005},{"c":90.19,"h":91.015,"l":89.64,"n":4023,"o":89.66,"t":"2026-09-02T04:00:00Z","v":143244,"vw":90.156875},{"c":89.7,"h":91.12,"l":88.6,"n":4595,"o":90.59,"t":"2026-09-03T04:00:00Z","v":158578,"vw":89.652881},{"c":88.38,"h":90.53,"l":88.24,"n":5262,"o":89.63,"t":"2026-09-04T04:00:00Z","v":145579,"vw":88.695643},{"c":87.25,"h":89.085,"l":86.24,"n":7310,"o":88.05,"t":"2026-09-08T04:00:00Z","v":323570,"vw":87.378644},{"c":88.65,"h":89.1,"l":86.305,"n":5726,"o":87.31,"t":"2026-09-09T04:00:00Z","v":233966,"vw":88.22831},{"c":86.99,"h":89.375,"l":86.56,"n":5339,"o":88.14,"t":"2026-09-10T04:00:00Z","v":166863,"vw":87.271656},{"c":87.03,"h":88.2746,"l":86.5,"n":3792,"o":87.58,"t":"2026-09-11T04:00:00Z","v":97755,"vw":87.109072},{"c":87.54,"h":88.09,"l":86.56,"n":3859,"o":87.45,"t":"2026-09-14T04:00:00Z","v":127988,"vw":87.560296},{"c":86.95,"h":87.53,"l":86.3901,"n":4627,"o":87.53,"t":"2026-09-15T04:00:00Z","v":138933,"vw":86.843794},{"c":87.18,"h":88.34,"l":86.61,"n":3378,"o":87.245,"t":"2026-09-16T04:00:00Z","v":90650,"vw":87.296876},{"c":85.9,"h":87.23,"l":85.69,"n":3936,"o":87.18,"t":"2026-09-17T04:00:00Z","v":116446,"vw":86.284986},{"c":85.74,"h":87,"l":85.1301,"n":6182,"o":85.49,"t":"2026-09-18T04:00:00Z","v":757800,"vw":85.798378},{"c":88.15,"h":88.385,"l":86.12,"n":5170,"o":86.12,"t":"2026-09-21T04:00:00Z","v":170454,"vw":87.731931},{"c":86.67,"h":89.09,"l":86.42,"n":5679,"o":88.91,"t":"2026-09-22T04:00:00Z","v":249587,"vw":87.54291},{"c":85.6,"h":87.54,"l":85.545,"n":4874,"o":86.77,"t":"2026-09-23T04:00:00Z","v":257220,"vw":86.375609},{"c":86.73,"h":87.765,"l":85.54,"n":3725,"o":85.54,"t":"2026-09-24T04:00:00Z","v":118152,"vw":86.603811},{"c":86.46,"h":87.225,"l":85.25,"n":5125,"o":86.45,"t":"2026-09-25T04:00:00Z","v":147433,"vw":86.297898},{"c":86.62,"h":87.33,"l":85.72,"n":4247,"o":86.33,"t":"2026-09-28T04:00:00Z","v":160752,"vw":86.821433},{"c":85.35,"h":87.26,"l":84.64,"n":4637,"o":87.2,"t":"2026-09-29T04:00:00Z","v":219686,"vw":85.485239},{"c":84.63,"h":85.8968,"l":84.18,"n":4801,"o":85.76,"t":"2026-09-30T04:00:00Z","v":241554,"vw":84.775957},{"c":83.69,"h":84.74,"l":82.39,"n":4552,"o":84.42,"t":"2026-10-01T04:00:00Z","v":205198,"vw":83.753522},{"c":83.39,"h":84.145,"l":82.25,"n":5155,"o":83.79,"t":"2026-10-02T04:00:00Z","v":199663,"vw":83.046117},{"c":87.49,"h":89.1,"l":83.18,"n":7028,"o":83.18,"t":"2026-10-05T04:00:00Z","v":331316,"vw":87.243206},{"c":87.73,"h":88.7,"l":87.59,"n":4546,"o":88.02,"t":"2026-10-06T04:00:00Z","v":189570,"vw":87.935507},{"c":88.22,"h":89,"l":86.95,"n":4850,"o":87.16,"t":"2026-10-07T04:00:00Z","v":208163,"vw":87.856365},{"c":87.57,"h":88.225,"l":87.0801,"n":4381,"o":88.225,"t":"2026-10-08T04:00:00Z","v":140475,"vw":87.508994},{"c":86.67,"h":88.96,"l":86.35,"n":5340,"o":88.37,"t":"2026-10-09T04:00:00Z","v":152255,"vw":86.902741},{"c":86.39,"h":87.6,"l":85.175,"n":4568,"o":87.03,"t":"2026-10-12T04:00:00Z","v":183054,"vw":86.146889},{"c":85.21,"h":87.45,"l":84.59,"n":4106,"o":87.44,"t":"2026-10-13T04:00:00Z","v":191025,"vw":85.439455},{"c":83.06,"h":85.195,"l":82.32,"n":7231,"o":84.51,"t":"2026-10-14T04:00:00Z","v":408461,"vw":83.636617},{"c":83.32,"h":84.325,"l":83.04,"n":5610,"o":83.77,"t":"2026-10-15T04:00:00Z","v":249084,"vw":83.602829},{"c":83.18,"h":84.32,"l":82.18,"n":4014,"o":84.29,"t":"2026-10-16T04:00:00Z","v":136187,"vw":83.313681},{"c":82.39,"h":83.9915,"l":82.29,"n":4661,"o":83.9915,"t":"2026-10-19T04:00:00Z","v":141424,"vw":82.984287},{"c":84.66,"h":85.34,"l":82.55,"n":5663,"o":82.63,"t":"2026-10-20T04:00:00Z","v":205800,"vw":84.398385},{"c":83.65,"h":85.13,"l":83.42,"n":4080,"o":84.53,"t":"2026-10-21T04:00:00Z","v":161037,"vw":84.170253},{"c":83.75,"h":84.355,"l":83.13,"n":4061,"o":83.13,"t":"2026-10-22T04:00:00Z","v":126545,"vw":83.824093}],"volatilityBars":[{"c":86.45,"h":86.45,"l":86.12,"n":41,"o":86.12,"t":"2026-09-21T13:30:00Z","v":2782,"vw":86.379454},{"c":86.505,"h":86.66,"l":86.39,"n":84,"o":86.41,"t":"2026-09-21T13:45:00Z","v":4005,"vw":86.486872},{"c":86.74,"h":86.75,"l":86.43,"n":108,"o":86.44,"t":"2026-09-21T14:00:00Z","v":3171,"vw":86.626721},{"c":86.895,"h":86.95,"l":86.66,"n":54,"o":86.66,"t":"2026-09-21T14:15:00Z","v":1037,"vw":86.893524},{"c":87.0706,"h":87.23,"l":87.01,"n":65,"o":87.01,"t":"2026-09-21T14:30:00Z","v":1422,"vw":87.108165},{"c":87.01,"h":87.23,"l":86.95,"n":60,"o":87.02,"t":"2026-09-21T14:45:00Z","v":1662,"vw":87.027045},{"c":87.2,"h":87.22,"l":86.98,"n":180,"o":87.03,"t":"2026-09-21T15:00:00Z","v":9820,"vw":87.072367},{"c":87.24,"h":87.35,"l":87.24,"n":107,"o":87.28,"t":"2026-09-21T15:15:00Z","v":5286,"vw":87.281668},{"c":87.09,"h":87.09,"l":86.955,"n":53,"o":87.05,"t":"2026-09-21T15:30:00Z","v":1748,"vw":87.04125},{"c":87.57,"h":87.57,"l":87.26,"n":64,"o":87.26,"t":"2026-09-21T15:45:00Z","v":1788,"vw":87.365556},{"c":87.72,"h":87.81,"l":87.59,"n":108,"o":87.67,"t":"2026-09-21T16:00:00Z","v":4689,"vw":87.70099},{"c":87.35,"h":87.575,"l":87.35,"n":148,"o":87.575,"t":"2026-09-21T16:15:00Z","v":7012,"vw":87.459455},{"c":87.36,"h":87.53,"l":87.36,"n":46,"o":87.53,"t":"2026-09-21T16:30:00Z","v":909,"vw":87.433333},{"c":87.47,"h":87.47,"l":87.25,"n":125,"o":87.29,"t":"2026-09-21T16:45:00Z","v":3615,"vw":87.314572},{"c":87.515,"h":87.515,"l":87.48,"n":24,"o":87.48,"t":"2026-09-21T17:00:00Z","v":674,"vw":87.504556},{"c":87.41,"h":87.42,"l":87.285,"n":60,"o":87.42,"t":"2026-09-21T17:15:00Z","v":2398,"vw":87.340606},{"c":87.14,"h":87.32,"l":87.05,"n":111,"o":87.32,"t":"2026-09-21T17:30:00Z","v":3847,"vw":87.148815},{"c":87.15,"h":87.15,"l":87.105,"n":33,"o":87.145,"t":"2026-09-21T17:45:00Z","v":989,"vw":87.135769},{"c":87.2401,"h":87.27,"l":87.2401,"n":43,"o":87.26,"t":"2026-09-21T18:00:00Z","v":1165,"vw":87.253309},{"c":87.7,"h":87.7,"l":87.42,"n":63,"o":87.45,"t":"2026-09-21T18:15:00Z","v":2149,"vw":87.507292},{"c":87.57,"h":87.775,"l":87.44,"n":173,"o":87.775,"t":"2026-09-21T18:30:00Z","v":4251,"vw":87.60134},{"c":87.81,"h":87.81,"l":87.67,"n":64,"o":87.7,"t":"2026-09-21T18:45:00Z","v":2477,"vw":87.727531},{"c":87.64,"h":87.805,"l":87.64,"n":132,"o":87.8,"t":"2026-09-21T19:00:00Z","v":3391,"vw":87.734671},{"c":87.79,"h":87.9,"l":87.62,"n":237,"o":87.64,"t":"2026-09-21T19:15:00Z","v":7243,"vw":87.769376},{"c":87.945,"h":87.99,"l":87.77,"n":400,"o":87.81,"t":"2026-09-21T19:30:00Z","v":11865,"vw":87.913338},{"c":88.24,"h":88.385,"l":87.9,"n":1034,"o":87.94,"t":"2026-09-21T19:45:00Z","v":42000,"vw":88.149576},{"c":88.15,"h":88.15,"l":88.15,"n":12,"o":88.15,"t":"2026-09-21T20:00:00Z","v":21634,"vw":88.15},{"c":87.99,"h":88.91,"l":87.99,"n":20,"o":88.91,"t":"2026-09-22T13:30:00Z","v":775,"vw":88.610813},{"c":88.17,"h":88.17,"l":87.57,"n":65,"o":87.57,"t":"2026-09-22T13:45:00Z","v":2510,"vw":87.899303},{"c":88.8,"h":88.83,"l":88.05,"n":114,"o":88.06,"t":"2026-09-22T14:00:00Z","v":2982,"vw":88.442112},{"c":88.59,"h":88.95,"l":88.59,"n":103,"o":88.95,"t":"2026-09-22T14:15:00Z","v":7622,"vw":88.803972},{"c":89.02,"h":89.09,"l":88.46,"n":223,"o":88.46,"t":"2026-09-22T14:30:00Z","v":11237,"vw":88.915189},{"c":88.81,"h":88.88,"l":88.66,"n":234,"o":88.88,"t":"2026-09-22T14:45:00Z","v":11331,"vw":88.753914},{"c":88.63,"h":88.77,"l":88.63,"n":109,"o":88.76,"t":"2026-09-22T15:00:00Z","v":3101,"vw":88.715278},{"c":88.83,"h":89.04,"l":88.62,"n":223,"o":88.759,"t":"2026-09-22T15:15:00Z","v":6188,"vw":88.86196},{"c":88.4,"h":88.91,"l":88.23,"n":352,"o":88.88,"t":"2026-09-22T15:30:00Z","v":11950,"vw":88.558541},{"c":88.37,"h":88.65,"l":88.3,"n":96,"o":88.6,"t":"2026-09-22T15:45:00Z","v":3136,"vw":88.439196},{"c":88.26,"h":88.39,"l":88.26,"n":137,"o":88.38,"t":"2026-09-22T16:00:00Z","v":3506,"vw":88.340025},{"c":88.25,"h":88.42,"l":88.25,"n":51,"o":88.42,"t":"2026-09-22T16:15:00Z","v":1373,"vw":88.292505},{"c":88.1,"h":88.29,"l":88.1,"n":107,"o":88.29,"t":"2026-09-22T16:30:00Z","v":3588,"vw":88.211203},{"c":88.335,"h":88.45,"l":88.225,"n":148,"o":88.24,"t":"2026-09-22T16:45:00Z","v":3247,"vw":88.334912},{"c":88.205,"h":88.44,"l":88.08,"n":90,"o":88.38,"t":"2026-09-22T17:00:00Z","v":2975,"vw":88.273672},{"c":88.22,"h":88.29,"l":88.14,"n":160,"o":88.205,"t":"2026-09-22T17:15:00Z","v":4915,"vw":88.238571},{"c":87.81,"h":88.29,"l":87.76,"n":152,"o":88.29,"t":"2026-09-22T17:30:00Z","v":3950,"vw":87.998},{"c":87.725,"h":87.725,"l":87.6201,"n":13,"o":87.6201,"t":"2026-09-22T17:45:00Z","v":1173,"vw":87.630668},{"c":87.52,"h":87.66,"l":87.52,"n":78,"o":87.53,"t":"2026-09-22T18:00:00Z","v":2444,"vw":87.569},{"c":87.34,"h":87.44,"l":87.32,"n":76,"o":87.44,"t":"2026-09-22T18:15:00Z","v":2378,"vw":87.372727},{"c":87.17,"h":87.42,"l":87.11,"n":90,"o":87.42,"t":"2026-09-22T18:30:00Z","v":2784,"vw":87.23187},{"c":87.06,"h":87.36,"l":87.06,"n":68,"o":87.36,"t":"2026-09-22T18:45:00Z","v":1728,"vw":87.183333},{"c":87.035,"h":87.11,"l":86.85,"n":118,"o":87.01,"t":"2026-09-22T19:00:00Z","v":3928,"vw":86.962619},{"c":86.9075,"h":87.13,"l":86.8601,"n":154,"o":87.12,"t":"2026-09-22T19:15:00Z","v":5165,"vw":86.982892},{"c":87.41,"h":87.42,"l":86.74,"n":473,"o":86.98,"t":"2026-09-22T19:30:00Z","v":20003,"vw":87.021807},{"c":86.68,"h":87.6,"l":86.42,"n":959,"o":87.31,"t":"2026-09-22T19:45:00Z","v":54985,"vw":86.899889},{"c":86.67,"h":86.67,"l":86.67,"n":14,"o":86.67,"t":"2026-09-22T20:00:00Z","v":57036,"vw":86.67},{"c":86.86,"h":87.06,"l":86.075,"n":148,"o":86.77,"t":"2026-09-23T13:30:00Z","v":9040,"vw":86.794896},{"c":86.465,"h":87.085,"l":86.28,"n":120,"o":86.65,"t":"2026-09-23T13:45:00Z","v":9003,"vw":86.623639},{"c":86.98,"h":86.98,"l":86.41,"n":177,"o":86.415,"t":"2026-09-23T14:00:00Z","v":13690,"vw":86.682664},{"c":87.04,"h":87.54,"l":86.88,"n":200,"o":87.005,"t":"2026-09-23T14:15:00Z","v":10120,"vw":87.2184},{"c":87.31,"h":87.415,"l":87.08,"n":157,"o":87.08,"t":"2026-09-23T14:30:00Z","v":9236,"vw":87.276268},{"c":87.03,"h":87.36,"l":86.74,"n":286,"o":87.29,"t":"2026-09-23T14:45:00Z","v":19035,"vw":87.080196},{"c":86.9,"h":87.02,"l":86.71,"n":184,"o":86.9,"t":"2026-09-23T15:00:00Z","v":11739,"vw":86.896901},{"c":86.205,"h":86.9,"l":86.205,"n":148,"o":86.86,"t":"2026-09-23T15:15:00Z","v":7987,"vw":86.620749},{"c":86.08,"h":86.51,"l":86.01,"n":175,"o":86.35,"t":"2026-09-23T15:30:00Z","v":10202,"vw":86.288384},{"c":86.525,"h":86.555,"l":86.18,"n":198,"o":86.18,"t":"2026-09-23T15:45:00Z","v":9001,"vw":86.461111},{"c":86.3,"h":86.42,"l":86.19,"n":78,"o":86.33,"t":"2026-09-23T16:00:00Z","v":3094,"vw":86.298795},{"c":86.09,"h":86.37,"l":86.09,"n":73,"o":86.32,"t":"2026-09-23T16:15:00Z","v":2994,"vw":86.21305},{"c":86.32,"h":86.37,"l":86.19,"n":82,"o":86.23,"t":"2026-09-23T16:30:00Z","v":2619,"vw":86.268529},{"c":86.41,"h":86.42,"l":86.185,"n":69,"o":86.195,"t":"2026-09-23T16:45:00Z","v":2374,"vw":86.289687},{"c":86.2,"h":86.335,"l":86.19,"n":45,"o":86.335,"t":"2026-09-23T17:00:00Z","v":1778,"vw":86.244584},{"c":86.1525,"h":86.25,"l":86.145,"n":35,"o":86.25,"t":"2026-09-23T17:15:00Z","v":1096,"vw":86.17875},{"c":86.21,"h":86.29,"l":86.11,"n":106,"o":86.21,"t":"2026-09-23T17:30:00Z","v":2210,"vw":86.186818},{"c":86.315,"h":86.33,"l":86.16,"n":49,"o":86.33,"t":"2026-09-23T17:45:00Z","v":1943,"vw":86.246435},{"c":86.22,"h":86.255,"l":86.17,"n":62,"o":86.255,"t":"2026-09-23T18:00:00Z","v":1774,"vw":86.208636},{"c":86.22,"h":86.27,"l":86.145,"n":42,"o":86.25,"t":"2026-09-23T18:15:00Z","v":1228,"vw":86.190233},{"c":86.11,"h":86.22,"l":85.87,"n":147,"o":86.15,"t":"2026-09-23T18:30:00Z","v":6373,"vw":86.102185},{"c":85.98,"h":86.25,"l":85.98,"n":92,"o":86.25,"t":"2026-09-23T18:45:00Z","v":2902,"vw":86.077155},{"c":86.13,"h":86.16,"l":85.98,"n":96,"o":86.05,"t":"2026-09-23T19:00:00Z","v":2747,"vw":86.078022},{"c":85.925,"h":86.055,"l":85.87,"n":138,"o":86.055,"t":"2026-09-23T19:15:00Z","v":4953,"vw":85.918523},{"c":85.705,"h":86.09,"l":85.705,"n":386,"o":85.91,"t":"2026-09-23T19:30:00Z","v":15563,"vw":85.967518},{"c":85.67,"h":85.81,"l":85.545,"n":853,"o":85.675,"t":"2026-09-23T19:45:00Z","v":30509,"vw":85.657406},{"c":85.6,"h":85.6,"l":85.6,"n":8,"o":85.6,"t":"2026-09-23T20:00:00Z","v":57088,"vw":85.6},{"c":86.375,"h":86.555,"l":85.54,"n":179,"o":85.54,"t":"2026-09-24T13:30:00Z","v":9812,"vw":86.018314},{"c":87.46,"h":87.46,"l":86.385,"n":39,"o":86.385,"t":"2026-09-24T13:45:00Z","v":1174,"vw":86.9725},{"c":86.97,"h":87.765,"l":86.9201,"n":109,"o":87.39,"t":"2026-09-24T14:00:00Z","v":7068,"vw":87.336678},{"c":87.06,"h":87.3819,"l":86.88,"n":68,"o":86.95,"t":"2026-09-24T14:15:00Z","v":3102,"vw":87.0968},{"c":86.4452,"h":86.7575,"l":86.4452,"n":18,"o":86.75,"t":"2026-09-24T14:30:00Z","v":728,"vw":86.632659},{"c":86.68,"h":86.72,"l":86.67,"n":54,"o":86.71,"t":"2026-09-24T14:45:00Z","v":3596,"vw":86.70064},{"c":86.5,"h":86.55,"l":86.5,"n":33,"o":86.53,"t":"2026-09-24T15:00:00Z","v":1384,"vw":86.530238},{"c":86.29,"h":86.36,"l":86.24,"n":49,"o":86.36,"t":"2026-09-24T15:15:00Z","v":1891,"vw":86.299231},{"c":86.405,"h":86.405,"l":86.385,"n":29,"o":86.39,"t":"2026-09-24T15:30:00Z","v":793,"vw":86.396667},{"c":86.18,"h":86.405,"l":86.14,"n":33,"o":86.365,"t":"2026-09-24T15:45:00Z","v":1211,"vw":86.28217},{"c":85.8575,"h":86.01,"l":85.84,"n":41,"o":86.01,"t":"2026-09-24T16:00:00Z","v":1533,"vw":85.871167},{"c":86.4,"h":86.5,"l":86.07,"n":147,"o":86.07,"t":"2026-09-24T16:15:00Z","v":4780,"vw":86.300885},{"c":86.37,"h":86.37,"l":86.285,"n":30,"o":86.34,"t":"2026-09-24T16:30:00Z","v":980,"vw":86.32},{"c":86.45,"h":86.53,"l":86.2118,"n":72,"o":86.295,"t":"2026-09-24T16:45:00Z","v":1914,"vw":86.380604},{"c":86.345,"h":86.54,"l":86.19,"n":52,"o":86.41,"t":"2026-09-24T17:00:00Z","v":2212,"vw":86.35343},{"c":86.41,"h":86.41,"l":86.155,"n":40,"o":86.39,"t":"2026-09-24T17:15:00Z","v":1064,"vw":86.328155},{"c":86.79,"h":86.81,"l":86.36,"n":113,"o":86.36,"t":"2026-09-24T17:30:00Z","v":2638,"vw":86.561171},{"c":86.815,"h":86.97,"l":86.63,"n":100,"o":86.97,"t":"2026-09-24T17:45:00Z","v":5543,"vw":86.885786},{"c":86.75,"h":86.78,"l":86.66,"n":68,"o":86.78,"t":"2026-09-24T18:00:00Z","v":2116,"vw":86.723879},{"c":86.275,"h":86.55,"l":86.265,"n":37,"o":86.55,"t":"2026-09-24T18:15:00Z","v":1329,"vw":86.3905},{"c":86.3,"h":86.3,"l":85.99,"n":103,"o":86.095,"t":"2026-09-24T18:30:00Z","v":2722,"vw":86.136084},{"c":86.45,"h":86.45,"l":86.355,"n":40,"o":86.43,"t":"2026-09-24T18:45:00Z","v":2104,"vw":86.43307},{"c":86.81,"h":86.88,"l":86.615,"n":96,"o":86.615,"t":"2026-09-24T19:00:00Z","v":3473,"vw":86.800416},{"c":86.915,"h":87,"l":86.81,"n":131,"o":86.81,"t":"2026-09-24T19:15:00Z","v":5485,"vw":86.881458},{"c":86.7,"h":86.89,"l":86.52,"n":145,"o":86.78,"t":"2026-09-24T19:30:00Z","v":6897,"vw":86.625732},{"c":86.751,"h":86.855,"l":86.47,"n":510,"o":86.7,"t":"2026-09-24T19:45:00Z","v":13988,"vw":86.694138},{"c":86.73,"h":86.73,"l":86.73,"n":16,"o":86.73,"t":"2026-09-24T20:00:00Z","v":15001,"vw":86.73},{"c":86.39,"h":87.225,"l":86.14,"n":68,"o":86.45,"t":"2026-09-25T13:30:00Z","v":1784,"vw":86.57282},{"c":85.375,"h":86.04,"l":85.25,"n":340,"o":85.97,"t":"2026-09-25T13:45:00Z","v":13782,"vw":85.54706},{"c":85.745,"h":85.78,"l":85.25,"n":111,"o":85.43,"t":"2026-09-25T14:00:00Z","v":5530,"vw":85.430632},{"c":85.99,"h":85.99,"l":85.785,"n":58,"o":85.785,"t":"2026-09-25T14:15:00Z","v":2482,"vw":85.900557},{"c":85.905,"h":86.12,"l":85.79,"n":40,"o":86.12,"t":"2026-09-25T14:30:00Z","v":1694,"vw":85.882227},{"c":85.68,"h":85.87,"l":85.68,"n":31,"o":85.79,"t":"2026-09-25T14:45:00Z","v":1156,"vw":85.77875},{"c":85.54,"h":85.775,"l":85.54,"n":64,"o":85.775,"t":"2026-09-25T15:00:00Z","v":1844,"vw":85.659175},{"c":85.61,"h":85.61,"l":85.51,"n":64,"o":85.54,"t":"2026-09-25T15:15:00Z","v":2027,"vw":85.558},{"c":85.57,"h":85.775,"l":85.57,"n":68,"o":85.775,"t":"2026-09-25T15:30:00Z","v":2753,"vw":85.673764},{"c":85.85,"h":85.85,"l":85.45,"n":96,"o":85.45,"t":"2026-09-25T15:45:00Z","v":2505,"vw":85.655588},{"c":86.375,"h":86.42,"l":85.915,"n":145,"o":85.96,"t":"2026-09-25T16:00:00Z","v":3551,"vw":86.077212},{"c":86.37,"h":86.4,"l":86.07,"n":91,"o":86.4,"t":"2026-09-25T16:15:00Z","v":2186,"vw":86.24875},{"c":86.72,"h":86.72,"l":86.2,"n":114,"o":86.4,"t":"2026-09-25T16:30:00Z","v":3068,"vw":86.387124},{"c":86.72,"h":86.91,"l":86.68,"n":242,"o":86.765,"t":"2026-09-25T16:45:00Z","v":6894,"vw":86.780559},{"c":86.5622,"h":86.79,"l":86.5622,"n":62,"o":86.7,"t":"2026-09-25T17:00:00Z","v":1207,"vw":86.691252},{"c":86.66,"h":86.84,"l":86.5053,"n":104,"o":86.5053,"t":"2026-09-25T17:15:00Z","v":4095,"vw":86.632357},{"c":86.41,"h":86.63,"l":86.39,"n":90,"o":86.57,"t":"2026-09-25T17:30:00Z","v":3008,"vw":86.474237},{"c":86.53,"h":86.58,"l":86.41,"n":139,"o":86.49,"t":"2026-09-25T17:45:00Z","v":4148,"vw":86.524048},{"c":86.315,"h":86.58,"l":86.3,"n":105,"o":86.58,"t":"2026-09-25T18:00:00Z","v":3135,"vw":86.445349},{"c":86.125,"h":86.38,"l":86.125,"n":97,"o":86.315,"t":"2026-09-25T18:15:00Z","v":2115,"vw":86.264022},{"c":86.4,"h":86.425,"l":86.1375,"n":88,"o":86.1375,"t":"2026-09-25T18:30:00Z","v":3515,"vw":86.366158},{"c":86.52,"h":86.52,"l":86.155,"n":231,"o":86.32,"t":"2026-09-25T18:45:00Z","v":7695,"vw":86.299258},{"c":86.62,"h":86.66,"l":86.47,"n":169,"o":86.47,"t":"2026-09-25T19:00:00Z","v":3246,"vw":86.57},{"c":86.7,"h":86.86,"l":86.57,"n":292,"o":86.57,"t":"2026-09-25T19:15:00Z","v":8898,"vw":86.775304},{"c":86.825,"h":86.865,"l":86.62,"n":299,"o":86.76,"t":"2026-09-25T19:30:00Z","v":9641,"vw":86.720252},{"c":86.53,"h":86.88,"l":86.43,"n":681,"o":86.87,"t":"2026-09-25T19:45:00Z","v":20886,"vw":86.573035},{"c":86.46,"h":86.46,"l":86.46,"n":9,"o":86.46,"t":"2026-09-25T20:00:00Z","v":14457,"vw":86.46},{"c":86.09,"h":86.33,"l":85.72,"n":70,"o":86.33,"t":"2026-09-28T13:30:00Z","v":1932,"vw":86.018973},{"c":86.17,"h":86.43,"l":86.04,"n":33,"o":86.04,"t":"2026-09-28T13:45:00Z","v":1157,"vw":86.221818},{"c":86.29,"h":86.29,"l":86.165,"n":8,"o":86.165,"t":"2026-09-28T14:00:00Z","v":369,"vw":86.206667},{"c":86.38,"h":86.57,"l":86.09,"n":63,"o":86.55,"t":"2026-09-28T14:15:00Z","v":1950,"vw":86.44179},{"c":86.49,"h":86.535,"l":86.43,"n":67,"o":86.535,"t":"2026-09-28T14:30:00Z","v":4068,"vw":86.479566},{"c":86.56,"h":86.56,"l":86.56,"n":4,"o":86.56,"t":"2026-09-28T14:45:00Z","v":112,"vw":86.56},{"c":86.16,"h":86.47,"l":86.16,"n":25,"o":86.47,"t":"2026-09-28T15:00:00Z","v":563,"vw":86.263333},{"c":86.765,"h":87.0997,"l":86.42,"n":296,"o":86.42,"t":"2026-09-28T15:15:00Z","v":17092,"vw":86.894785},{"c":86.78,"h":87.33,"l":86.78,"n":275,"o":86.94,"t":"2026-09-28T15:30:00Z","v":25258,"vw":87.221945},{"c":86.7,"h":86.835,"l":86.635,"n":47,"o":86.835,"t":"2026-09-28T15:45:00Z","v":1333,"vw":86.735714},{"c":86.7,"h":86.71,"l":86.66,"n":54,"o":86.68,"t":"2026-09-28T16:00:00Z","v":1161,"vw":86.6875},{"c":87.1499,"h":87.1499,"l":86.94,"n":40,"o":86.99,"t":"2026-09-28T16:15:00Z","v":1855,"vw":86.994889},{"c":86.8707,"h":86.97,"l":86.8707,"n":24,"o":86.97,"t":"2026-09-28T16:30:00Z","v":833,"vw":86.925664},{"c":86.98,"h":86.995,"l":86.81,"n":60,"o":86.89,"t":"2026-09-28T17:00:00Z","v":5142,"vw":86.893012},{"c":86.745,"h":86.97,"l":86.745,"n":65,"o":86.97,"t":"2026-09-28T17:15:00Z","v":2479,"vw":86.809688},{"c":86.88,"h":87.1,"l":86.82,"n":147,"o":86.85,"t":"2026-09-28T17:30:00Z","v":5883,"vw":86.932097},{"c":86.83,"h":86.97,"l":86.83,"n":112,"o":86.895,"t":"2026-09-28T17:45:00Z","v":2840,"vw":86.889555},{"c":86.86,"h":86.9599,"l":86.86,"n":48,"o":86.87,"t":"2026-09-28T18:00:00Z","v":3088,"vw":86.881859},{"c":87.04,"h":87.08,"l":86.865,"n":56,"o":86.865,"t":"2026-09-28T18:15:00Z","v":1144,"vw":86.986863},{"c":86.99,"h":87.18,"l":86.9001,"n":33,"o":87.07,"t":"2026-09-28T18:30:00Z","v":1054,"vw":87.06335},{"c":86.92,"h":86.93,"l":86.781,"n":42,"o":86.93,"t":"2026-09-28T18:45:00Z","v":2574,"vw":86.815454},{"c":86.88,"h":86.88,"l":86.86,"n":25,"o":86.875,"t":"2026-09-28T19:00:00Z","v":603,"vw":86.872114},{"c":86.89,"h":86.89,"l":86.8,"n":88,"o":86.87,"t":"2026-09-28T19:15:00Z","v":3284,"vw":86.86693},{"c":86.71,"h":86.895,"l":86.7,"n":253,"o":86.895,"t":"2026-09-28T19:30:00Z","v":6161,"vw":86.796228},{"c":86.67,"h":86.74,"l":86.6,"n":836,"o":86.71,"t":"2026-09-28T19:45:00Z","v":26498,"vw":86.669247},{"c":86.62,"h":86.62,"l":86.62,"n":9,"o":86.62,"t":"2026-09-28T20:00:00Z","v":25875,"vw":86.62},{"c":86.31,"h":87.26,"l":86.22,"n":93,"o":87.2,"t":"2026-09-29T13:30:00Z","v":6795,"vw":86.892754},{"c":86.06,"h":86.34,"l":85.9325,"n":124,"o":86.21,"t":"2026-09-29T13:45:00Z","v":6520,"vw":86.152527},{"c":85.82,"h":86.27,"l":85.82,"n":60,"o":85.91,"t":"2026-09-29T14:00:00Z","v":2294,"vw":86.00283},{"c":85.765,"h":86.1,"l":85.71,"n":73,"o":86,"t":"2026-09-29T14:15:00Z","v":3550,"vw":85.855529},{"c":85.45,"h":85.57,"l":85.165,"n":95,"o":85.57,"t":"2026-09-29T14:30:00Z","v":4034,"vw":85.364012},{"c":85.81,"h":85.84,"l":85.81,"n":16,"o":85.84,"t":"2026-09-29T14:45:00Z","v":671,"vw":85.825},{"c":85.845,"h":86,"l":85.6,"n":120,"o":85.61,"t":"2026-09-29T15:00:00Z","v":18445,"vw":85.797089},{"c":85.63,"h":85.69,"l":85.63,"n":33,"o":85.68,"t":"2026-09-29T15:15:00Z","v":1091,"vw":85.659821},{"c":85.55,"h":85.92,"l":85.55,"n":252,"o":85.56,"t":"2026-09-29T15:30:00Z","v":19299,"vw":85.805729},{"c":85.37,"h":85.56,"l":85.37,"n":87,"o":85.53,"t":"2026-09-29T15:45:00Z","v":3904,"vw":85.471712},{"c":85.35,"h":85.38,"l":85.34,"n":39,"o":85.38,"t":"2026-09-29T16:00:00Z","v":1509,"vw":85.363334},{"c":85.32,"h":85.38,"l":85.27,"n":58,"o":85.35,"t":"2026-09-29T16:15:00Z","v":4749,"vw":85.291196},{"c":85.23,"h":85.3,"l":85.19,"n":59,"o":85.22,"t":"2026-09-29T16:30:00Z","v":2558,"vw":85.238571},{"c":85.26,"h":85.26,"l":85.14,"n":21,"o":85.14,"t":"2026-09-29T16:45:00Z","v":960,"vw":85.23},{"c":85.265,"h":85.28,"l":85.16,"n":19,"o":85.22,"t":"2026-09-29T17:00:00Z","v":2629,"vw":85.222172},{"c":85.34,"h":85.39,"l":85.32,"n":21,"o":85.39,"t":"2026-09-29T17:15:00Z","v":1096,"vw":85.36},{"c":85.38,"h":85.38,"l":85.38,"n":14,"o":85.38,"t":"2026-09-29T17:30:00Z","v":516,"vw":85.38},{"c":85.42,"h":85.465,"l":85.42,"n":14,"o":85.465,"t":"2026-09-29T17:45:00Z","v":353,"vw":85.4425},{"c":84.95,"h":85.455,"l":84.95,"n":83,"o":85.38,"t":"2026-09-29T18:00:00Z","v":3418,"vw":85.30403},{"c":84.84,"h":84.8425,"l":84.765,"n":77,"o":84.84,"t":"2026-09-29T18:15:00Z","v":2444,"vw":84.798017},{"c":84.92,"h":85.09,"l":84.73,"n":167,"o":84.835,"t":"2026-09-29T18:30:00Z","v":5709,"vw":84.957517},{"c":85.08,"h":85.08,"l":84.64,"n":260,"o":84.905,"t":"2026-09-29T18:45:00Z","v":11460,"vw":84.872686},{"c":85.24,"h":85.24,"l":84.795,"n":126,"o":85.21,"t":"2026-09-29T19:00:00Z","v":5217,"vw":84.995581},{"c":85.2,"h":85.22,"l":85.1,"n":193,"o":85.14,"t":"2026-09-29T19:15:00Z","v":9921,"vw":85.153881},{"c":85.07,"h":85.36,"l":84.95,"n":306,"o":85.12,"t":"2026-09-29T19:30:00Z","v":11769,"vw":85.178098},{"c":85.345,"h":85.49,"l":84.97,"n":952,"o":84.99,"t":"2026-09-29T19:45:00Z","v":45343,"vw":85.362855},{"c":85.35,"h":85.35,"l":85.35,"n":15,"o":85.35,"t":"2026-09-29T20:00:00Z","v":24457,"vw":85.35},{"c":85.545,"h":85.76,"l":85.11,"n":39,"o":85.76,"t":"2026-09-30T13:30:00Z","v":1034,"vw":85.426842},{"c":85.25,"h":85.25,"l":85.25,"n":12,"o":85.25,"t":"2026-09-30T13:45:00Z","v":326,"vw":85.25},{"c":85.5772,"h":85.5772,"l":85.265,"n":41,"o":85.33,"t":"2026-09-30T14:00:00Z","v":1146,"vw":85.384917},{"c":84.98,"h":85.46,"l":84.98,"n":25,"o":85.46,"t":"2026-09-30T14:15:00Z","v":1302,"vw":85.303125},{"c":85.8968,"h":85.8968,"l":85.23,"n":396,"o":85.23,"t":"2026-09-30T14:30:00Z","v":33103,"vw":85.594805},{"c":85.76,"h":85.76,"l":85.76,"n":7,"o":85.76,"t":"2026-09-30T14:45:00Z","v":406,"vw":85.76},{"c":85.655,"h":85.655,"l":85.59,"n":15,"o":85.59,"t":"2026-09-30T15:00:00Z","v":961,"vw":85.599286},{"c":85.36,"h":85.54,"l":85.35,"n":40,"o":85.54,"t":"2026-09-30T15:15:00Z","v":2990,"vw":85.381667},{"c":85.38,"h":85.39,"l":85.27,"n":61,"o":85.3,"t":"2026-09-30T15:30:00Z","v":1874,"vw":85.319},{"c":85.245,"h":85.42,"l":85.2,"n":63,"o":85.42,"t":"2026-09-30T15:45:00Z","v":2771,"vw":85.337982},{"c":85.2851,"h":85.33,"l":85.195,"n":82,"o":85.26,"t":"2026-09-30T16:00:00Z","v":3093,"vw":85.27},{"c":85.11,"h":85.18,"l":85.1,"n":25,"o":85.1,"t":"2026-09-30T16:15:00Z","v":1077,"vw":85.14625},{"c":85.16,"h":85.23,"l":85.08,"n":71,"o":85.145,"t":"2026-09-30T16:30:00Z","v":2829,"vw":85.173282},{"c":85.055,"h":85.13,"l":85.055,"n":21,"o":85.13,"t":"2026-09-30T16:45:00Z","v":635,"vw":85.100149},{"c":85.09,"h":85.155,"l":85.09,"n":23,"o":85.155,"t":"2026-09-30T17:00:00Z","v":424,"vw":85.1225},{"c":84.645,"h":85.13,"l":84.448,"n":264,"o":85.13,"t":"2026-09-30T17:15:00Z","v":29930,"vw":84.604699},{"c":84.57,"h":84.65,"l":84.28,"n":253,"o":84.63,"t":"2026-09-30T17:30:00Z","v":20331,"vw":84.414851},{"c":84.42,"h":84.49,"l":84.18,"n":144,"o":84.49,"t":"2026-09-30T17:45:00Z","v":17751,"vw":84.276629},{"c":84.305,"h":84.38,"l":84.235,"n":27,"o":84.27,"t":"2026-09-30T18:00:00Z","v":1029,"vw":84.33375},{"c":84.21,"h":84.45,"l":84.21,"n":157,"o":84.37,"t":"2026-09-30T18:15:00Z","v":6733,"vw":84.343389},{"c":84.25,"h":84.33,"l":84.19,"n":117,"o":84.32,"t":"2026-09-30T18:30:00Z","v":4432,"vw":84.270607},{"c":84.42,"h":84.4962,"l":84.31,"n":116,"o":84.31,"t":"2026-09-30T18:45:00Z","v":3540,"vw":84.389845},{"c":84.31,"h":84.41,"l":84.18,"n":53,"o":84.4,"t":"2026-09-30T19:00:00Z","v":997,"vw":84.335},{"c":84.57,"h":84.58,"l":84.47,"n":76,"o":84.47,"t":"2026-09-30T19:15:00Z","v":1949,"vw":84.526023},{"c":84.58,"h":84.74,"l":84.52,"n":127,"o":84.52,"t":"2026-09-30T19:30:00Z","v":4147,"vw":84.570116},{"c":84.54,"h":84.97,"l":84.53,"n":917,"o":84.585,"t":"2026-09-30T19:45:00Z","v":48695,"vw":84.722968},{"c":84.63,"h":84.63,"l":84.63,"n":14,"o":84.63,"t":"2026-09-30T20:00:00Z","v":26546,"vw":84.63},{"c":84.68,"h":84.74,"l":84.42,"n":42,"o":84.42,"t":"2026-10-01T13:30:00Z","v":1336,"vw":84.619759},{"c":84.52,"h":84.52,"l":84.52,"n":6,"o":84.52,"t":"2026-10-01T13:45:00Z","v":140,"vw":84.52},{"c":83.98,"h":84.39,"l":83.98,"n":136,"o":84.38,"t":"2026-10-01T14:00:00Z","v":7127,"vw":84.205603},{"c":84.3,"h":84.48,"l":83.8201,"n":172,"o":83.975,"t":"2026-10-01T14:15:00Z","v":46254,"vw":84.297329},{"c":83.9101,"h":84.0989,"l":83.87,"n":10,"o":83.87,"t":"2026-10-01T14:30:00Z","v":559,"vw":83.956194},{"c":83.45,"h":83.94,"l":83.45,"n":50,"o":83.81,"t":"2026-10-01T14:45:00Z","v":1931,"vw":83.723646},{"c":82.66,"h":82.89,"l":82.6301,"n":158,"o":82.89,"t":"2026-10-01T15:00:00Z","v":5259,"vw":82.747402},{"c":82.42,"h":82.79,"l":82.4,"n":227,"o":82.67,"t":"2026-10-01T15:15:00Z","v":10205,"vw":82.674374},{"c":83.385,"h":83.385,"l":82.39,"n":119,"o":82.39,"t":"2026-10-01T15:30:00Z","v":4869,"vw":83.023502},{"c":83.805,"h":83.83,"l":83.46,"n":79,"o":83.46,"t":"2026-10-01T15:45:00Z","v":2552,"vw":83.678657},{"c":83.5,"h":83.812,"l":83.42,"n":137,"o":83.615,"t":"2026-10-01T16:00:00Z","v":15704,"vw":83.714318},{"c":83.64,"h":83.64,"l":83.48,"n":35,"o":83.48,"t":"2026-10-01T16:15:00Z","v":1230,"vw":83.598333},{"c":83.36,"h":83.59,"l":83.36,"n":59,"o":83.59,"t":"2026-10-01T16:30:00Z","v":2458,"vw":83.513333},{"c":83.36,"h":83.36,"l":83.21,"n":55,"o":83.21,"t":"2026-10-01T16:45:00Z","v":1731,"vw":83.281061},{"c":83.32,"h":83.38,"l":83.32,"n":18,"o":83.38,"t":"2026-10-01T17:00:00Z","v":703,"vw":83.336},{"c":83.205,"h":83.46,"l":83.205,"n":50,"o":83.38,"t":"2026-10-01T17:15:00Z","v":1653,"vw":83.359588},{"c":83.55,"h":83.55,"l":83.43,"n":62,"o":83.46,"t":"2026-10-01T17:30:00Z","v":1706,"vw":83.488538},{"c":83.42,"h":83.755,"l":83.42,"n":123,"o":83.615,"t":"2026-10-01T17:45:00Z","v":6181,"vw":83.576205},{"c":82.905,"h":83.34,"l":82.7625,"n":185,"o":83.325,"t":"2026-10-01T18:00:00Z","v":9950,"vw":82.953858},{"c":82.76,"h":82.89,"l":82.6651,"n":75,"o":82.88,"t":"2026-10-01T18:15:00Z","v":3778,"vw":82.736645},{"c":82.62,"h":82.735,"l":82.62,"n":94,"o":82.723,"t":"2026-10-01T18:30:00Z","v":2864,"vw":82.698111},{"c":82.4201,"h":82.555,"l":82.4201,"n":50,"o":82.51,"t":"2026-10-01T18:45:00Z","v":1306,"vw":82.483944},{"c":83.08,"h":83.08,"l":82.73,"n":71,"o":82.73,"t":"2026-10-01T19:00:00Z","v":2246,"vw":82.888605},{"c":83.185,"h":83.29,"l":83.09,"n":124,"o":83.09,"t":"2026-10-01T19:15:00Z","v":5929,"vw":83.192686},{"c":83.41,"h":83.425,"l":83.08,"n":139,"o":83.215,"t":"2026-10-01T19:30:00Z","v":3060,"vw":83.240391},{"c":83.72,"h":83.92,"l":83.5,"n":695,"o":83.51,"t":"2026-10-01T19:45:00Z","v":21910,"vw":83.758451},{"c":83.62,"h":83.69,"l":83.62,"n":12,"o":83.69,"t":"2026-10-01T20:00:00Z","v":23135,"vw":83.687775},{"c":83.765,"h":84.145,"l":83.33,"n":63,"o":83.79,"t":"2026-10-02T13:30:00Z","v":3112,"vw":83.796032},{"c":83.87,"h":84.005,"l":83.78,"n":75,"o":84.005,"t":"2026-10-02T13:45:00Z","v":3824,"vw":83.829368},{"c":83.37,"h":83.83,"l":83.35,"n":110,"o":83.83,"t":"2026-10-02T14:00:00Z","v":4812,"vw":83.476621},{"c":83.26,"h":83.5,"l":83.26,"n":117,"o":83.34,"t":"2026-10-02T14:15:00Z","v":3114,"vw":83.368905},{"c":83.44,"h":83.6202,"l":83.37,"n":186,"o":83.54,"t":"2026-10-02T14:30:00Z","v":9636,"vw":83.530875},{"c":82.92,"h":83.46,"l":82.91,"n":165,"o":83.46,"t":"2026-10-02T14:45:00Z","v":7935,"vw":83.150119},{"c":82.8,"h":82.974,"l":82.64,"n":162,"o":82.9,"t":"2026-10-02T15:00:00Z","v":4626,"vw":82.76995},{"c":82.79,"h":82.8,"l":82.2517,"n":268,"o":82.745,"t":"2026-10-02T15:15:00Z","v":14803,"vw":82.586538},{"c":82.62,"h":82.765,"l":82.49,"n":203,"o":82.76,"t":"2026-10-02T15:30:00Z","v":7363,"vw":82.588063},{"c":82.45,"h":82.73,"l":82.25,"n":310,"o":82.65,"t":"2026-10-02T15:45:00Z","v":19681,"vw":82.50734},{"c":82.87,"h":82.87,"l":82.555,"n":41,"o":82.555,"t":"2026-10-02T16:00:00Z","v":1221,"vw":82.625},{"c":82.67,"h":82.98,"l":82.67,"n":88,"o":82.89,"t":"2026-10-02T16:15:00Z","v":3346,"vw":82.858675},{"c":82.77,"h":82.87,"l":82.74,"n":71,"o":82.74,"t":"2026-10-02T16:30:00Z","v":2458,"vw":82.822782},{"c":82.76,"h":82.91,"l":82.72,"n":130,"o":82.85,"t":"2026-10-02T16:45:00Z","v":7106,"vw":82.827062},{"c":82.88,"h":83,"l":82.75,"n":153,"o":82.84,"t":"2026-10-02T17:00:00Z","v":11348,"vw":82.864592},{"c":82.99,"h":83.09,"l":82.85,"n":115,"o":82.86,"t":"2026-10-02T17:15:00Z","v":4659,"vw":82.996835},{"c":83.1,"h":83.1,"l":82.9,"n":132,"o":82.95,"t":"2026-10-02T17:30:00Z","v":5768,"vw":83.027315},{"c":82.935,"h":83.2,"l":82.935,"n":86,"o":83.2,"t":"2026-10-02T17:45:00Z","v":3676,"vw":83.103801},{"c":82.84,"h":83.155,"l":82.84,"n":67,"o":83.095,"t":"2026-10-02T18:00:00Z","v":2196,"vw":82.958471},{"c":82.69,"h":82.905,"l":82.69,"n":51,"o":82.8301,"t":"2026-10-02T18:15:00Z","v":3119,"vw":82.781717},{"c":82.97,"h":82.98,"l":82.77,"n":103,"o":82.77,"t":"2026-10-02T18:30:00Z","v":2943,"vw":82.854},{"c":82.94,"h":83.085,"l":82.92,"n":48,"o":82.98,"t":"2026-10-02T18:45:00Z","v":1340,"vw":83.017569},{"c":82.95,"h":82.98,"l":82.92,"n":49,"o":82.98,"t":"2026-10-02T19:00:00Z","v":1502,"vw":82.96},{"c":83.26,"h":83.315,"l":83.01,"n":104,"o":83.01,"t":"2026-10-02T19:15:00Z","v":2969,"vw":83.189256},{"c":83.29,"h":83.33,"l":83.1,"n":233,"o":83.28,"t":"2026-10-02T19:30:00Z","v":7129,"vw":83.228647},{"c":83.41,"h":83.54,"l":83.31,"n":765,"o":83.4025,"t":"2026-10-02T19:45:00Z","v":24447,"vw":83.438177},{"c":83.39,"h":83.39,"l":83.39,"n":11,"o":83.39,"t":"2026-10-02T20:00:00Z","v":18393,"vw":83.39},{"c":84.58,"h":84.74,"l":83.18,"n":183,"o":83.18,"t":"2026-10-05T13:30:00Z","v":9728,"vw":84.264054},{"c":85.69,"h":85.8,"l":84.33,"n":355,"o":84.57,"t":"2026-10-05T13:45:00Z","v":28288,"vw":84.956697},{"c":86.95,"h":87.04,"l":85.66,"n":298,"o":85.82,"t":"2026-10-05T14:00:00Z","v":18241,"vw":86.231231},{"c":87.75,"h":87.76,"l":86.63,"n":284,"o":87.05,"t":"2026-10-05T14:15:00Z","v":14261,"vw":87.126974},{"c":87.6,"h":87.94,"l":87.235,"n":309,"o":87.83,"t":"2026-10-05T14:30:00Z","v":18587,"vw":87.672695},{"c":87.93,"h":88.14,"l":87.32,"n":365,"o":87.68,"t":"2026-10-05T14:45:00Z","v":19174,"vw":87.754447},{"c":87.25,"h":88.01,"l":87.18,"n":281,"o":87.75,"t":"2026-10-05T15:00:00Z","v":12118,"vw":87.690862},{"c":87.28,"h":87.46,"l":87.18,"n":131,"o":87.28,"t":"2026-10-05T15:15:00Z","v":5345,"vw":87.327347},{"c":88.21,"h":88.21,"l":87.37,"n":188,"o":87.37,"t":"2026-10-05T15:30:00Z","v":6573,"vw":87.853292},{"c":88.245,"h":88.32,"l":87.93,"n":179,"o":88.22,"t":"2026-10-05T15:45:00Z","v":8236,"vw":88.172692},{"c":87.89,"h":88.05,"l":87.68,"n":121,"o":88.0375,"t":"2026-10-05T16:00:00Z","v":4610,"vw":87.897862},{"c":87.61,"h":87.9,"l":87.47,"n":99,"o":87.86,"t":"2026-10-05T16:15:00Z","v":3651,"vw":87.600502},{"c":87.985,"h":88.06,"l":87.73,"n":75,"o":87.73,"t":"2026-10-05T16:30:00Z","v":2666,"vw":87.980372},{"c":88.36,"h":88.36,"l":88,"n":74,"o":88,"t":"2026-10-05T16:45:00Z","v":2285,"vw":88.139122},{"c":88.46,"h":88.54,"l":88.24,"n":172,"o":88.39,"t":"2026-10-05T17:00:00Z","v":7698,"vw":88.422436},{"c":88.76,"h":88.76,"l":88.41,"n":230,"o":88.4151,"t":"2026-10-05T17:15:00Z","v":8643,"vw":88.518786},{"c":88.84,"h":88.84,"l":88.46,"n":204,"o":88.46,"t":"2026-10-05T17:30:00Z","v":8649,"vw":88.685499},{"c":88.89,"h":88.94,"l":88.46,"n":172,"o":88.88,"t":"2026-10-05T17:45:00Z","v":7186,"vw":88.64794},{"c":88.8,"h":88.85,"l":88.685,"n":92,"o":88.74,"t":"2026-10-05T18:00:00Z","v":4379,"vw":88.755533},{"c":89.06,"h":89.06,"l":88.65,"n":63,"o":88.7725,"t":"2026-10-05T18:15:00Z","v":1904,"vw":88.780565},{"c":88.99,"h":89.1,"l":88.84,"n":141,"o":89.05,"t":"2026-10-05T18:30:00Z","v":6235,"vw":88.964651},{"c":88.85,"h":88.9,"l":88.85,"n":29,"o":88.86,"t":"2026-10-05T18:45:00Z","v":1019,"vw":88.880749},{"c":88.49,"h":88.73,"l":88.38,"n":125,"o":88.73,"t":"2026-10-05T19:00:00Z","v":3587,"vw":88.549871},{"c":88.1,"h":88.5,"l":88.1,"n":184,"o":88.35,"t":"2026-10-05T19:15:00Z","v":6080,"vw":88.271504},{"c":87.58,"h":88.07,"l":87.395,"n":487,"o":88.07,"t":"2026-10-05T19:30:00Z","v":19461,"vw":87.534845},{"c":87.47,"h":87.655,"l":87.16,"n":970,"o":87.565,"t":"2026-10-05T19:45:00Z","v":37306,"vw":87.506108},{"c":87.49,"h":87.49,"l":87.49,"n":18,"o":87.49,"t":"2026-10-05T20:00:00Z","v":46098,"vw":87.49},{"c":87.59,"h":88.19,"l":87.59,"n":33,"o":88.02,"t":"2026-10-06T13:30:00Z","v":1412,"vw":87.938155},{"c":88.2,"h":88.39,"l":87.64,"n":233,"o":87.66,"t":"2026-10-06T13:45:00Z","v":22546,"vw":88.116872},{"c":88.2,"h":88.48,"l":88.2,"n":32,"o":88.46,"t":"2026-10-06T14:00:00Z","v":2970,"vw":88.441361},{"c":88.475,"h":88.475,"l":87.6901,"n":97,"o":88.015,"t":"2026-10-06T14:15:00Z","v":3021,"vw":88.011906},{"c":88.555,"h":88.67,"l":88.42,"n":81,"o":88.51,"t":"2026-10-06T14:30:00Z","v":4377,"vw":88.55976},{"c":88.66,"h":88.66,"l":88.28,"n":58,"o":88.29,"t":"2026-10-06T14:45:00Z","v":2065,"vw":88.392095},{"c":88.49,"h":88.7,"l":88.3,"n":145,"o":88.69,"t":"2026-10-06T15:00:00Z","v":7080,"vw":88.528399},{"c":88.2,"h":88.4123,"l":88.17,"n":46,"o":88.31,"t":"2026-10-06T15:15:00Z","v":2487,"vw":88.336702},{"c":88.55,"h":88.55,"l":88.43,"n":45,"o":88.43,"t":"2026-10-06T15:30:00Z","v":1493,"vw":88.488956},{"c":88.5,"h":88.5,"l":88.5,"n":9,"o":88.5,"t":"2026-10-06T15:45:00Z","v":417,"vw":88.5},{"c":88.305,"h":88.42,"l":88.305,"n":21,"o":88.42,"t":"2026-10-06T16:00:00Z","v":814,"vw":88.390964},{"c":88.065,"h":88.21,"l":88.065,"n":12,"o":88.21,"t":"2026-10-06T16:15:00Z","v":647,"vw":88.099856},{"c":88.26,"h":88.335,"l":88.15,"n":85,"o":88.28,"t":"2026-10-06T16:30:00Z","v":4278,"vw":88.273551},{"c":87.7,"h":88.285,"l":87.7,"n":129,"o":88.285,"t":"2026-10-06T16:45:00Z","v":5709,"vw":88.027332},{"c":88.22,"h":88.22,"l":87.9,"n":82,"o":87.9,"t":"2026-10-06T17:00:00Z","v":1719,"vw":88.050719},{"c":88.04,"h":88.08,"l":88.04,"n":58,"o":88.075,"t":"2026-10-06T17:15:00Z","v":3064,"vw":88.059435},{"c":88.28,"h":88.28,"l":88.11,"n":90,"o":88.125,"t":"2026-10-06T17:30:00Z","v":2748,"vw":88.187778},{"c":88.05,"h":88.31,"l":88.03,"n":76,"o":88.16,"t":"2026-10-06T17:45:00Z","v":2633,"vw":88.150381},{"c":87.92,"h":87.99,"l":87.92,"n":92,"o":87.99,"t":"2026-10-06T18:00:00Z","v":4082,"vw":87.944143},{"c":87.68,"h":88,"l":87.68,"n":51,"o":87.92,"t":"2026-10-06T18:15:00Z","v":1516,"vw":87.892371},{"c":87.9801,"h":87.9801,"l":87.78,"n":74,"o":87.78,"t":"2026-10-06T18:30:00Z","v":2194,"vw":87.862725},{"c":87.92,"h":87.92,"l":87.86,"n":48,"o":87.88,"t":"2026-10-06T18:45:00Z","v":1351,"vw":87.88},{"c":88.035,"h":88.165,"l":87.95,"n":102,"o":87.95,"t":"2026-10-06T19:00:00Z","v":3107,"vw":88.049416},{"c":87.84,"h":88.06,"l":87.7834,"n":134,"o":88.02,"t":"2026-10-06T19:15:00Z","v":5755,"vw":87.882331},{"c":87.85,"h":88.065,"l":87.849,"n":243,"o":87.85,"t":"2026-10-06T19:30:00Z","v":7192,"vw":87.957257},{"c":87.84,"h":87.85,"l":87.61,"n":984,"o":87.77,"t":"2026-10-06T19:45:00Z","v":48734,"vw":87.747844},{"c":87.73,"h":87.84,"l":87.73,"n":15,"o":87.84,"t":"2026-10-06T20:00:00Z","v":31215,"vw":87.730355},{"c":87.99,"h":89,"l":87.16,"n":154,"o":87.16,"t":"2026-10-07T13:30:00Z","v":13667,"vw":87.975101},{"c":87.44,"h":87.73,"l":87.405,"n":123,"o":87.73,"t":"2026-10-07T13:45:00Z","v":8553,"vw":87.493016},{"c":87.315,"h":87.64,"l":86.95,"n":321,"o":87.47,"t":"2026-10-07T14:00:00Z","v":16994,"vw":87.412331},{"c":87.46,"h":87.58,"l":86.99,"n":353,"o":87.47,"t":"2026-10-07T14:15:00Z","v":18468,"vw":87.271829},{"c":87.52,"h":87.59,"l":87.36,"n":88,"o":87.475,"t":"2026-10-07T14:30:00Z","v":4090,"vw":87.476286},{"c":88.05,"h":88.05,"l":87.12,"n":294,"o":87.26,"t":"2026-10-07T14:45:00Z","v":15470,"vw":87.475415},{"c":87.88,"h":88.06,"l":87.7,"n":296,"o":88.01,"t":"2026-10-07T15:00:00Z","v":21008,"vw":87.847941},{"c":87.63,"h":88.03,"l":87.63,"n":186,"o":87.87,"t":"2026-10-07T15:15:00Z","v":10641,"vw":87.841974},{"c":87.93,"h":87.93,"l":87.62,"n":78,"o":87.62,"t":"2026-10-07T15:30:00Z","v":2281,"vw":87.791818},{"c":87.96,"h":87.99,"l":87.8,"n":94,"o":87.8,"t":"2026-10-07T15:45:00Z","v":3309,"vw":87.882834},{"c":88.1,"h":88.11,"l":87.94,"n":60,"o":87.99,"t":"2026-10-07T16:00:00Z","v":2694,"vw":88.019667},{"c":87.96,"h":88.18,"l":87.96,"n":36,"o":88.17,"t":"2026-10-07T16:15:00Z","v":1759,"vw":88.100984},{"c":88.13,"h":88.155,"l":88.06,"n":60,"o":88.06,"t":"2026-10-07T16:30:00Z","v":2087,"vw":88.101912},{"c":88.12,"h":88.16,"l":88.09,"n":48,"o":88.09,"t":"2026-10-07T16:45:00Z","v":1117,"vw":88.14625},{"c":88.41,"h":88.41,"l":88.185,"n":16,"o":88.185,"t":"2026-10-07T17:00:00Z","v":797,"vw":88.294242},{"c":88.36,"h":88.41,"l":88.36,"n":6,"o":88.41,"t":"2026-10-07T17:15:00Z","v":292,"vw":88.378657},{"c":88.13,"h":88.32,"l":88.125,"n":66,"o":88.215,"t":"2026-10-07T17:30:00Z","v":2695,"vw":88.268442},{"c":88.215,"h":88.3199,"l":88.215,"n":18,"o":88.265,"t":"2026-10-07T17:45:00Z","v":569,"vw":88.27343},{"c":88.31,"h":88.31,"l":88.245,"n":41,"o":88.245,"t":"2026-10-07T18:00:00Z","v":1159,"vw":88.298987},{"c":88.315,"h":88.315,"l":88.2313,"n":43,"o":88.3,"t":"2026-10-07T18:15:00Z","v":1916,"vw":88.271207},{"c":88.31,"h":88.4,"l":88.2,"n":58,"o":88.4,"t":"2026-10-07T18:30:00Z","v":2011,"vw":88.293125},{"c":88.3188,"h":88.37,"l":88.2701,"n":53,"o":88.37,"t":"2026-10-07T19:00:00Z","v":934,"vw":88.327377},{"c":88.1,"h":88.2,"l":87.99,"n":219,"o":88.13,"t":"2026-10-07T19:15:00Z","v":16705,"vw":88.042765},{"c":88.35,"h":88.37,"l":88.1,"n":236,"o":88.109,"t":"2026-10-07T19:30:00Z","v":8746,"vw":88.17577},{"c":88.2,"h":88.56,"l":88.1,"n":558,"o":88.44,"t":"2026-10-07T19:45:00Z","v":19238,"vw":88.237537},{"c":88.22,"h":88.22,"l":88.22,"n":12,"o":88.22,"t":"2026-10-07T20:00:00Z","v":13742,"vw":88.22},{"c":87.27,"h":88.225,"l":87.27,"n":26,"o":88.225,"t":"2026-10-08T13:30:00Z","v":827,"vw":87.658333},{"c":87.3,"h":87.57,"l":87.09,"n":65,"o":87.55,"t":"2026-10-08T13:45:00Z","v":2642,"vw":87.294879},{"c":87.21,"h":87.355,"l":87.17,"n":70,"o":87.195,"t":"2026-10-08T14:00:00Z","v":2213,"vw":87.199304},{"c":87.34,"h":87.34,"l":87.0801,"n":114,"o":87.19,"t":"2026-10-08T14:15:00Z","v":7902,"vw":87.15369},{"c":87.48,"h":87.56,"l":87.38,"n":23,"o":87.54,"t":"2026-10-08T14:30:00Z","v":1150,"vw":87.49375},{"c":87.67,"h":87.67,"l":87.46,"n":78,"o":87.56,"t":"2026-10-08T14:45:00Z","v":1669,"vw":87.592683},{"c":87.605,"h":87.605,"l":87.57,"n":29,"o":87.6,"t":"2026-10-08T15:00:00Z","v":1241,"vw":87.582195},{"c":87.3,"h":87.3,"l":87.155,"n":100,"o":87.28,"t":"2026-10-08T15:15:00Z","v":4217,"vw":87.224197},{"c":87.36,"h":87.36,"l":87.36,"n":12,"o":87.36,"t":"2026-10-08T15:30:00Z","v":252,"vw":87.36},{"c":87.605,"h":87.605,"l":87.605,"n":5,"o":87.605,"t":"2026-10-08T15:45:00Z","v":179,"vw":87.605},{"c":87.46,"h":87.49,"l":87.35,"n":52,"o":87.49,"t":"2026-10-08T16:00:00Z","v":1104,"vw":87.446981},{"c":87.385,"h":87.385,"l":87.12,"n":47,"o":87.16,"t":"2026-10-08T16:15:00Z","v":1078,"vw":87.28467},{"c":87.39,"h":87.39,"l":87.39,"n":6,"o":87.39,"t":"2026-10-08T16:30:00Z","v":113,"vw":87.39},{"c":87.47,"h":87.485,"l":87.35,"n":44,"o":87.485,"t":"2026-10-08T16:45:00Z","v":1080,"vw":87.4475},{"c":87.6,"h":87.705,"l":87.45,"n":219,"o":87.705,"t":"2026-10-08T17:00:00Z","v":7179,"vw":87.592745},{"c":87.27,"h":87.62,"l":87.27,"n":50,"o":87.615,"t":"2026-10-08T17:15:00Z","v":2977,"vw":87.509099},{"c":87.61,"h":87.62,"l":87.345,"n":114,"o":87.345,"t":"2026-10-08T17:30:00Z","v":3267,"vw":87.544094},{"c":87.45,"h":87.58,"l":87.43,"n":78,"o":87.58,"t":"2026-10-08T17:45:00Z","v":2624,"vw":87.495882},{"c":87.73,"h":87.73,"l":87.5,"n":125,"o":87.5,"t":"2026-10-08T18:00:00Z","v":4541,"vw":87.553361},{"c":87.505,"h":87.775,"l":87.34,"n":156,"o":87.775,"t":"2026-10-08T18:15:00Z","v":5708,"vw":87.486021},{"c":87.73,"h":87.77,"l":87.46,"n":228,"o":87.47,"t":"2026-10-08T18:30:00Z","v":12760,"vw":87.54746},{"c":88.09,"h":88.09,"l":87.72,"n":139,"o":87.72,"t":"2026-10-08T18:45:00Z","v":8171,"vw":87.833364},{"c":88.005,"h":88.09,"l":87.86,"n":84,"o":87.98,"t":"2026-10-08T19:00:00Z","v":2529,"vw":87.984812},{"c":87.76,"h":88,"l":87.6,"n":134,"o":87.995,"t":"2026-10-08T19:15:00Z","v":4176,"vw":87.79276},{"c":87.18,"h":87.695,"l":87.135,"n":109,"o":87.695,"t":"2026-10-08T19:30:00Z","v":2702,"vw":87.365093},{"c":87.57,"h":87.6,"l":87.11,"n":593,"o":87.11,"t":"2026-10-08T19:45:00Z","v":21032,"vw":87.446639},{"c":87.57,"h":87.57,"l":87.57,"n":15,"o":87.57,"t":"2026-10-08T20:00:00Z","v":17904,"vw":87.57},{"c":88.72,"h":88.79,"l":87.95,"n":61,"o":88.37,"t":"2026-10-09T13:30:00Z","v":2597,"vw":88.508843},{"c":88.96,"h":88.96,"l":88.69,"n":33,"o":88.8,"t":"2026-10-09T13:45:00Z","v":1267,"vw":88.829239},{"c":88.55,"h":88.905,"l":88.4542,"n":38,"o":88.905,"t":"2026-10-09T14:00:00Z","v":1354,"vw":88.579818},{"c":88.835,"h":88.835,"l":88.635,"n":50,"o":88.635,"t":"2026-10-09T14:15:00Z","v":1582,"vw":88.772565},{"c":88.46,"h":88.65,"l":88.39,"n":73,"o":88.65,"t":"2026-10-09T14:30:00Z","v":2021,"vw":88.466404},{"c":87.98,"h":88.43,"l":87.98,"n":169,"o":88.43,"t":"2026-10-09T14:45:00Z","v":4292,"vw":88.117278},{"c":87.65,"h":88.01,"l":87.63,"n":161,"o":88,"t":"2026-10-09T15:00:00Z","v":4395,"vw":87.810936},{"c":87.3,"h":87.63,"l":87.3,"n":80,"o":87.57,"t":"2026-10-09T15:15:00Z","v":2267,"vw":87.521997},{"c":87.36,"h":87.505,"l":87.28,"n":183,"o":87.42,"t":"2026-10-09T15:30:00Z","v":4662,"vw":87.385223},{"c":87.27,"h":87.36,"l":87.21,"n":245,"o":87.34,"t":"2026-10-09T15:45:00Z","v":4675,"vw":87.313561},{"c":87.16,"h":87.35,"l":87.16,"n":68,"o":87.34,"t":"2026-10-09T16:00:00Z","v":1955,"vw":87.21936},{"c":87.08,"h":87.245,"l":87.055,"n":96,"o":87.225,"t":"2026-10-09T16:15:00Z","v":2491,"vw":87.161689},{"c":86.99,"h":87.295,"l":86.99,"n":117,"o":87.2,"t":"2026-10-09T16:30:00Z","v":3729,"vw":87.156605},{"c":86.89,"h":87.17,"l":86.79,"n":174,"o":87.14,"t":"2026-10-09T16:45:00Z","v":6537,"vw":86.984243},{"c":86.67,"h":86.77,"l":86.67,"n":82,"o":86.77,"t":"2026-10-09T17:00:00Z","v":1565,"vw":86.739286},{"c":86.51,"h":86.59,"l":86.35,"n":417,"o":86.59,"t":"2026-10-09T17:15:00Z","v":18035,"vw":86.496007},{"c":86.59,"h":86.59,"l":86.42,"n":136,"o":86.55,"t":"2026-10-09T17:30:00Z","v":3413,"vw":86.513367},{"c":86.43,"h":86.625,"l":86.36,"n":147,"o":86.59,"t":"2026-10-09T17:45:00Z","v":4474,"vw":86.453908},{"c":86.62,"h":86.7875,"l":86.48,"n":116,"o":86.48,"t":"2026-10-09T18:00:00Z","v":4791,"vw":86.652511},{"c":86.69,"h":86.69,"l":86.64,"n":38,"o":86.66,"t":"2026-10-09T18:15:00Z","v":1192,"vw":86.658672},{"c":86.5,"h":86.765,"l":86.5,"n":76,"o":86.63,"t":"2026-10-09T18:30:00Z","v":2256,"vw":86.652608},{"c":86.49,"h":86.58,"l":86.47,"n":73,"o":86.475,"t":"2026-10-09T18:45:00Z","v":2003,"vw":86.502375},{"c":86.63,"h":86.63,"l":86.41,"n":51,"o":86.46,"t":"2026-10-09T19:00:00Z","v":1353,"vw":86.536139},{"c":86.625,"h":86.7,"l":86.495,"n":150,"o":86.495,"t":"2026-10-09T19:15:00Z","v":5068,"vw":86.596595},{"c":86.73,"h":86.73,"l":86.52,"n":308,"o":86.65,"t":"2026-10-09T19:30:00Z","v":10104,"vw":86.640744},{"c":86.6,"h":86.82,"l":86.54,"n":489,"o":86.71,"t":"2026-10-09T19:45:00Z","v":18142,"vw":86.675751},{"c":86.67,"h":86.67,"l":86.67,"n":14,"o":86.67,"t":"2026-10-09T20:00:00Z","v":13360,"vw":86.67},{"c":86.7,"h":86.7,"l":86.7,"n":4,"o":86.7,"t":"2026-10-09T20:45:00Z","v":1600,"vw":86.7},{"c":85.265,"h":87.6,"l":85.19,"n":135,"o":87.03,"t":"2026-10-12T13:30:00Z","v":6564,"vw":86.038061},{"c":85.715,"h":85.72,"l":85.175,"n":189,"o":85.46,"t":"2026-10-12T13:45:00Z","v":15866,"vw":85.467329},{"c":85.59,"h":85.61,"l":85.29,"n":91,"o":85.49,"t":"2026-10-12T14:00:00Z","v":3005,"vw":85.492181},{"c":85.57,"h":85.74,"l":85.54,"n":105,"o":85.54,"t":"2026-10-12T14:15:00Z","v":2869,"vw":85.627795},{"c":85.68,"h":85.76,"l":85.68,"n":11,"o":85.76,"t":"2026-10-12T14:30:00Z","v":341,"vw":85.72},{"c":85.94,"h":86.1,"l":85.8408,"n":64,"o":85.9325,"t":"2026-10-12T14:45:00Z","v":3106,"vw":85.918181},{"c":85.76,"h":85.845,"l":85.76,"n":9,"o":85.845,"t":"2026-10-12T15:00:00Z","v":384,"vw":85.816667},{"c":85.81,"h":86.04,"l":85.79,"n":99,"o":85.93,"t":"2026-10-12T15:15:00Z","v":3582,"vw":85.876827},{"c":86.08,"h":86.08,"l":85.75,"n":110,"o":85.86,"t":"2026-10-12T15:30:00Z","v":4146,"vw":85.891532},{"c":86.05,"h":86.16,"l":86.05,"n":48,"o":86.11,"t":"2026-10-12T15:45:00Z","v":1662,"vw":86.115702},{"c":86.115,"h":86.19,"l":85.87,"n":93,"o":85.87,"t":"2026-10-12T16:00:00Z","v":4678,"vw":86.136731},{"c":86,"h":86.2,"l":86,"n":197,"o":86.07,"t":"2026-10-12T16:15:00Z","v":6811,"vw":86.145262},{"c":86.41,"h":86.41,"l":86.11,"n":172,"o":86.11,"t":"2026-10-12T16:30:00Z","v":4528,"vw":86.229803},{"c":86.315,"h":86.435,"l":86.22,"n":127,"o":86.435,"t":"2026-10-12T16:45:00Z","v":8334,"vw":86.32346},{"c":86.37,"h":86.5,"l":86.28,"n":113,"o":86.28,"t":"2026-10-12T17:00:00Z","v":2997,"vw":86.406358},{"c":86.22,"h":86.49,"l":86.15,"n":150,"o":86.425,"t":"2026-10-12T17:15:00Z","v":7512,"vw":86.286796},{"c":86.29,"h":86.29,"l":86.185,"n":97,"o":86.215,"t":"2026-10-12T17:30:00Z","v":3866,"vw":86.217153},{"c":86.29,"h":86.53,"l":86.21,"n":110,"o":86.51,"t":"2026-10-12T17:45:00Z","v":3079,"vw":86.403928},{"c":86.19,"h":86.24,"l":85.905,"n":124,"o":86.24,"t":"2026-10-12T18:00:00Z","v":4269,"vw":86.083009},{"c":86.08,"h":86.31,"l":85.96,"n":109,"o":86.24,"t":"2026-10-12T18:15:00Z","v":4645,"vw":86.174808},{"c":86.155,"h":86.155,"l":86,"n":247,"o":86.03,"t":"2026-10-12T18:30:00Z","v":7065,"vw":86.058085},{"c":86.16,"h":86.21,"l":86.07,"n":78,"o":86.12,"t":"2026-10-12T18:45:00Z","v":2541,"vw":86.160035},{"c":86.11,"h":86.2,"l":86.11,"n":63,"o":86.145,"t":"2026-10-12T19:00:00Z","v":2672,"vw":86.148494},{"c":86.09,"h":86.19,"l":86.04,"n":134,"o":86.1,"t":"2026-10-12T19:15:00Z","v":6839,"vw":86.101578},{"c":86.23,"h":86.335,"l":86.09,"n":131,"o":86.09,"t":"2026-10-12T19:30:00Z","v":3869,"vw":86.222441},{"c":86.52,"h":86.52,"l":86.205,"n":663,"o":86.205,"t":"2026-10-12T19:45:00Z","v":29209,"vw":86.42628},{"c":86.39,"h":86.39,"l":86.17,"n":16,"o":86.39,"t":"2026-10-12T20:00:00Z","v":24747,"vw":86.383192},{"c":87.37,"h":87.45,"l":87.37,"n":10,"o":87.44,"t":"2026-10-13T13:30:00Z","v":506,"vw":87.403408},{"c":87.3,"h":87.4,"l":87.2171,"n":31,"o":87.37,"t":"2026-10-13T13:45:00Z","v":1519,"vw":87.277552},{"c":85.61,"h":86.97,"l":85.61,"n":179,"o":86.91,"t":"2026-10-13T14:00:00Z","v":26208,"vw":86.080055},{"c":85.78,"h":86.11,"l":85.78,"n":80,"o":86.06,"t":"2026-10-13T14:15:00Z","v":3942,"vw":86.029546},{"c":85.39,"h":85.79,"l":85.22,"n":73,"o":85.79,"t":"2026-10-13T14:30:00Z","v":2594,"vw":85.433327},{"c":85.34,"h":85.5,"l":85.34,"n":33,"o":85.4325,"t":"2026-10-13T14:45:00Z","v":1283,"vw":85.437328},{"c":85.645,"h":85.67,"l":85.125,"n":100,"o":85.21,"t":"2026-10-13T15:00:00Z","v":4857,"vw":85.35417},{"c":85.71,"h":85.71,"l":85.43,"n":100,"o":85.69,"t":"2026-10-13T15:15:00Z","v":7903,"vw":85.479826},{"c":85.48,"h":85.59,"l":85.48,"n":8,"o":85.59,"t":"2026-10-13T15:30:00Z","v":234,"vw":85.535},{"c":85.435,"h":85.44,"l":85.37,"n":40,"o":85.44,"t":"2026-10-13T15:45:00Z","v":1131,"vw":85.423799},{"c":85.475,"h":85.53,"l":85.06,"n":207,"o":85.53,"t":"2026-10-13T16:00:00Z","v":18001,"vw":85.326626},{"c":85.33,"h":85.49,"l":85.27,"n":28,"o":85.47,"t":"2026-10-13T16:15:00Z","v":1168,"vw":85.382463},{"c":85.23,"h":85.4,"l":85.21,"n":46,"o":85.34,"t":"2026-10-13T16:30:00Z","v":1496,"vw":85.298251},{"c":85.41,"h":85.41,"l":85.02,"n":76,"o":85.02,"t":"2026-10-13T16:45:00Z","v":2849,"vw":85.26571},{"c":85.2,"h":85.35,"l":85.2,"n":59,"o":85.35,"t":"2026-10-13T17:00:00Z","v":1960,"vw":85.279325},{"c":85.13,"h":85.17,"l":84.89,"n":87,"o":85.11,"t":"2026-10-13T17:15:00Z","v":2119,"vw":85.040368},{"c":85.09,"h":85.19,"l":84.65,"n":74,"o":85.19,"t":"2026-10-13T17:30:00Z","v":2494,"vw":85.012799},{"c":85.23,"h":85.36,"l":84.94,"n":135,"o":84.98,"t":"2026-10-13T17:45:00Z","v":6709,"vw":85.114086},{"c":85.34,"h":85.43,"l":85.19,"n":108,"o":85.23,"t":"2026-10-13T18:00:00Z","v":4148,"vw":85.329317},{"c":84.84,"h":85.36,"l":84.84,"n":96,"o":85.3,"t":"2026-10-13T18:15:00Z","v":2964,"vw":85.250266},{"c":84.69,"h":85.02,"l":84.665,"n":82,"o":84.88,"t":"2026-10-13T18:30:00Z","v":2630,"vw":84.862966},{"c":84.86,"h":84.86,"l":84.59,"n":135,"o":84.84,"t":"2026-10-13T18:45:00Z","v":4400,"vw":84.725581},{"c":85.16,"h":85.16,"l":84.755,"n":148,"o":84.755,"t":"2026-10-13T19:00:00Z","v":9715,"vw":84.924136},{"c":85.6298,"h":85.6298,"l":85.105,"n":148,"o":85.205,"t":"2026-10-13T19:15:00Z","v":6221,"vw":85.399649},{"c":85.51,"h":85.605,"l":85.485,"n":111,"o":85.58,"t":"2026-10-13T19:30:00Z","v":3294,"vw":85.550278},{"c":85.2,"h":85.57,"l":85.18,"n":736,"o":85.53,"t":"2026-10-13T19:45:00Z","v":34016,"vw":85.343697},{"c":85.21,"h":85.21,"l":85.21,"n":10,"o":85.21,"t":"2026-10-13T20:00:00Z","v":24151,"vw":85.21},{"c":84.58,"h":85.15,"l":84.51,"n":48,"o":84.51,"t":"2026-10-14T13:30:00Z","v":2501,"vw":84.906616},{"c":84.56,"h":85.195,"l":84.56,"n":121,"o":85.15,"t":"2026-10-14T13:45:00Z","v":6332,"vw":85.090163},{"c":84.58,"h":84.67,"l":84.31,"n":69,"o":84.5454,"t":"2026-10-14T14:00:00Z","v":4257,"vw":84.493288},{"c":84.8,"h":84.8,"l":84.495,"n":54,"o":84.56,"t":"2026-10-14T14:15:00Z","v":2216,"vw":84.609286},{"c":84.31,"h":84.81,"l":84.15,"n":97,"o":84.78,"t":"2026-10-14T14:30:00Z","v":3536,"vw":84.532865},{"c":84.26,"h":84.53,"l":84.17,"n":129,"o":84.43,"t":"2026-10-14T14:45:00Z","v":7604,"vw":84.418335},{"c":84.14,"h":84.38,"l":83.78,"n":646,"o":84.27,"t":"2026-10-14T15:00:00Z","v":49531,"vw":84.006291},{"c":83.89,"h":84.26,"l":83.4821,"n":1222,"o":84.1,"t":"2026-10-14T15:15:00Z","v":82689,"vw":83.805718},{"c":83.78,"h":84.26,"l":83.55,"n":466,"o":83.99,"t":"2026-10-14T15:30:00Z","v":37186,"vw":83.841598},{"c":83.68,"h":83.97,"l":83.61,"n":202,"o":83.84,"t":"2026-10-14T15:45:00Z","v":21310,"vw":83.769104},{"c":83.965,"h":84.035,"l":83.73,"n":172,"o":83.845,"t":"2026-10-14T16:00:00Z","v":9278,"vw":83.917248},{"c":84.11,"h":84.11,"l":83.955,"n":62,"o":83.955,"t":"2026-10-14T16:15:00Z","v":3404,"vw":84.046352},{"c":83.82,"h":84.12,"l":83.82,"n":76,"o":84.11,"t":"2026-10-14T16:30:00Z","v":3275,"vw":83.991466},{"c":84.2325,"h":84.27,"l":83.82,"n":202,"o":83.82,"t":"2026-10-14T16:45:00Z","v":12703,"vw":84.071349},{"c":83.7,"h":84.35,"l":83.7,"n":165,"o":84.34,"t":"2026-10-14T17:00:00Z","v":7679,"vw":84.047491},{"c":83.63,"h":83.705,"l":83.5,"n":91,"o":83.69,"t":"2026-10-14T17:15:00Z","v":2902,"vw":83.585938},{"c":83.57,"h":83.72,"l":83.35,"n":118,"o":83.72,"t":"2026-10-14T17:30:00Z","v":4757,"vw":83.536951},{"c":83.18,"h":83.58,"l":83.18,"n":137,"o":83.52,"t":"2026-10-14T17:45:00Z","v":5227,"vw":83.381082},{"c":83.15,"h":83.25,"l":83.09,"n":155,"o":83.14,"t":"2026-10-14T18:00:00Z","v":4666,"vw":83.168568},{"c":82.84,"h":83.265,"l":82.84,"n":77,"o":83.225,"t":"2026-10-14T18:15:00Z","v":2830,"vw":83.060582},{"c":82.72,"h":83.02,"l":82.71,"n":198,"o":82.84,"t":"2026-10-14T18:30:00Z","v":5426,"vw":82.827715},{"c":82.84,"h":82.84,"l":82.32,"n":212,"o":82.69,"t":"2026-10-14T18:45:00Z","v":12225,"vw":82.590371},{"c":82.945,"h":83.005,"l":82.77,"n":103,"o":82.95,"t":"2026-10-14T19:00:00Z","v":4665,"vw":82.893248},{"c":83.32,"h":83.385,"l":82.61,"n":316,"o":82.845,"t":"2026-10-14T19:15:00Z","v":13368,"vw":82.829674},{"c":83.41,"h":83.465,"l":83.06,"n":255,"o":83.23,"t":"2026-10-14T19:30:00Z","v":11070,"vw":83.234984},{"c":83.02,"h":83.395,"l":82.9,"n":967,"o":83.395,"t":"2026-10-14T19:45:00Z","v":39703,"vw":83.045259},{"c":82.3,"h":83.06,"l":82.3,"n":15,"o":83.06,"t":"2026-10-14T20:00:00Z","v":34798,"vw":83.056308},{"c":83.05,"h":83.05,"l":83.05,"n":3,"o":83.05,"t":"2026-10-15T12:30:00Z","v":307,"vw":83.05},{"c":83.31,"h":83.85,"l":83.31,"n":60,"o":83.77,"t":"2026-10-15T13:30:00Z","v":2595,"vw":83.476705},{"c":83.65,"h":83.96,"l":83.45,"n":109,"o":83.45,"t":"2026-10-15T13:45:00Z","v":4663,"vw":83.672793},{"c":83.98,"h":84.11,"l":83.47,"n":308,"o":83.49,"t":"2026-10-15T14:00:00Z","v":15903,"vw":83.840364},{"c":83.78,"h":83.98,"l":83.71,"n":96,"o":83.98,"t":"2026-10-15T14:15:00Z","v":5133,"vw":83.848456},{"c":84,"h":84.09,"l":83.82,"n":126,"o":83.87,"t":"2026-10-15T14:30:00Z","v":5932,"vw":83.9246},{"c":83.8,"h":83.9,"l":83.13,"n":482,"o":83.82,"t":"2026-10-15T14:45:00Z","v":72006,"vw":83.528295},{"c":83.45,"h":83.94,"l":83.45,"n":173,"o":83.77,"t":"2026-10-15T15:00:00Z","v":12218,"vw":83.643978},{"c":83.99,"h":84.06,"l":83.78,"n":79,"o":83.78,"t":"2026-10-15T15:15:00Z","v":4576,"vw":83.981939},{"c":83.84,"h":84.0201,"l":83.84,"n":71,"o":84.0201,"t":"2026-10-15T15:30:00Z","v":1195,"vw":83.920927},{"c":84.02,"h":84.07,"l":83.82,"n":23,"o":83.82,"t":"2026-10-15T15:45:00Z","v":1542,"vw":83.990082},{"c":83.66,"h":83.905,"l":83.64,"n":164,"o":83.9,"t":"2026-10-15T16:00:00Z","v":5258,"vw":83.706096},{"c":83.86,"h":83.86,"l":83.66,"n":52,"o":83.66,"t":"2026-10-15T16:15:00Z","v":2944,"vw":83.8085},{"c":84.16,"h":84.16,"l":83.905,"n":50,"o":83.905,"t":"2026-10-15T16:30:00Z","v":1591,"vw":83.985417},{"c":84.07,"h":84.07,"l":84.0446,"n":46,"o":84.06,"t":"2026-10-15T16:45:00Z","v":1374,"vw":84.054781},{"c":84.18,"h":84.325,"l":84.145,"n":103,"o":84.19,"t":"2026-10-15T17:00:00Z","v":3573,"vw":84.218792},{"c":84.17,"h":84.27,"l":83.96,"n":102,"o":84.27,"t":"2026-10-15T17:15:00Z","v":4089,"vw":84.118588},{"c":83.95,"h":84.04,"l":83.82,"n":105,"o":84.04,"t":"2026-10-15T17:30:00Z","v":4500,"vw":83.903203},{"c":83.91,"h":83.95,"l":83.69,"n":230,"o":83.95,"t":"2026-10-15T17:45:00Z","v":11279,"vw":83.831078},{"c":83.53,"h":84.02,"l":83.53,"n":317,"o":83.87,"t":"2026-10-15T18:00:00Z","v":12898,"vw":83.90285},{"c":83.28,"h":83.57,"l":83.28,"n":146,"o":83.53,"t":"2026-10-15T18:15:00Z","v":3874,"vw":83.464804},{"c":83.1,"h":83.23,"l":83.04,"n":148,"o":83.18,"t":"2026-10-15T18:30:00Z","v":6343,"vw":83.131264},{"c":83.415,"h":83.415,"l":83.065,"n":87,"o":83.08,"t":"2026-10-15T18:45:00Z","v":3949,"vw":83.229867},{"c":83.48,"h":83.48,"l":83.32,"n":55,"o":83.32,"t":"2026-10-15T19:00:00Z","v":1059,"vw":83.37},{"c":83.46,"h":83.53,"l":83.46,"n":29,"o":83.53,"t":"2026-10-15T19:15:00Z","v":635,"vw":83.506667},{"c":83.81,"h":83.81,"l":83.605,"n":150,"o":83.71,"t":"2026-10-15T19:30:00Z","v":3821,"vw":83.682924},{"c":83.345,"h":83.78,"l":83.19,"n":863,"o":83.78,"t":"2026-10-15T19:45:00Z","v":19504,"vw":83.442458},{"c":83.32,"h":83.32,"l":83.32,"n":12,"o":83.32,"t":"2026-10-15T20:00:00Z","v":23646,"vw":83.32},{"c":83.34,"h":84.29,"l":83.34,"n":195,"o":84.29,"t":"2026-10-16T13:30:00Z","v":15442,"vw":83.899941},{"c":83.32,"h":83.4225,"l":83.12,"n":86,"o":83.4225,"t":"2026-10-16T13:45:00Z","v":3440,"vw":83.275244},{"c":83.675,"h":83.675,"l":83.385,"n":23,"o":83.385,"t":"2026-10-16T14:00:00Z","v":837,"vw":83.517857},{"c":83.8,"h":83.8,"l":83.44,"n":56,"o":83.51,"t":"2026-10-16T14:15:00Z","v":2036,"vw":83.579767},{"c":84.29,"h":84.29,"l":83.785,"n":155,"o":83.785,"t":"2026-10-16T14:30:00Z","v":3448,"vw":84.1695},{"c":83.62,"h":84.32,"l":83.62,"n":204,"o":84.32,"t":"2026-10-16T14:45:00Z","v":10588,"vw":84.011529},{"c":83.47,"h":83.6,"l":83.47,"n":102,"o":83.6,"t":"2026-10-16T15:00:00Z","v":3792,"vw":83.522408},{"c":83.26,"h":83.4,"l":83.25,"n":42,"o":83.4,"t":"2026-10-16T15:15:00Z","v":1454,"vw":83.282857},{"c":83.33,"h":83.4,"l":83.19,"n":56,"o":83.19,"t":"2026-10-16T15:30:00Z","v":1710,"vw":83.338529},{"c":83.63,"h":83.64,"l":83.46,"n":94,"o":83.46,"t":"2026-10-16T15:45:00Z","v":3212,"vw":83.583333},{"c":83.73,"h":83.73,"l":83.58,"n":127,"o":83.63,"t":"2026-10-16T16:00:00Z","v":5783,"vw":83.64875},{"c":83.565,"h":83.74,"l":83.565,"n":51,"o":83.62,"t":"2026-10-16T16:15:00Z","v":1249,"vw":83.626049},{"c":83.445,"h":83.48,"l":83.32,"n":77,"o":83.48,"t":"2026-10-16T16:30:00Z","v":3184,"vw":83.416765},{"c":83.43,"h":83.43,"l":83.43,"n":8,"o":83.43,"t":"2026-10-16T16:45:00Z","v":240,"vw":83.43},{"c":83.09,"h":83.38,"l":83.09,"n":21,"o":83.36,"t":"2026-10-16T17:00:00Z","v":582,"vw":83.306666},{"c":83.14,"h":83.16,"l":82.8601,"n":63,"o":82.98,"t":"2026-10-16T17:15:00Z","v":2913,"vw":82.969287},{"c":83.15,"h":83.265,"l":83.1,"n":57,"o":83.19,"t":"2026-10-16T17:30:00Z","v":3425,"vw":83.173455},{"c":83.17,"h":83.19,"l":83.1484,"n":53,"o":83.15,"t":"2026-10-16T17:45:00Z","v":1495,"vw":83.164674},{"c":82.72,"h":83.04,"l":82.71,"n":79,"o":82.925,"t":"2026-10-16T18:00:00Z","v":4486,"vw":82.918492},{"c":82.505,"h":82.71,"l":82.505,"n":63,"o":82.71,"t":"2026-10-16T18:15:00Z","v":1326,"vw":82.599828},{"c":82.29,"h":82.44,"l":82.18,"n":91,"o":82.435,"t":"2026-10-16T18:30:00Z","v":3293,"vw":82.271931},{"c":82.51,"h":82.51,"l":82.36,"n":57,"o":82.41,"t":"2026-10-16T18:45:00Z","v":1689,"vw":82.437273},{"c":82.81,"h":82.81,"l":82.27,"n":115,"o":82.43,"t":"2026-10-16T19:00:00Z","v":4378,"vw":82.466318},{"c":82.89,"h":82.975,"l":82.7001,"n":136,"o":82.79,"t":"2026-10-16T19:15:00Z","v":6060,"vw":82.813909},{"c":82.655,"h":82.72,"l":82.58,"n":70,"o":82.72,"t":"2026-10-16T19:30:00Z","v":1608,"vw":82.629},{"c":83.2,"h":83.22,"l":82.68,"n":509,"o":82.75,"t":"2026-10-16T19:45:00Z","v":11230,"vw":82.990988},{"c":83.18,"h":83.18,"l":83.18,"n":12,"o":83.18,"t":"2026-10-16T20:00:00Z","v":20872,"vw":83.18},{"c":83.6975,"h":83.9915,"l":83.67,"n":45,"o":83.9915,"t":"2026-10-19T13:30:00Z","v":4119,"vw":83.797643},{"c":83.415,"h":83.99,"l":83.32,"n":66,"o":83.8,"t":"2026-10-19T13:45:00Z","v":2723,"vw":83.781694},{"c":83.05,"h":83.36,"l":82.98,"n":25,"o":82.98,"t":"2026-10-19T14:00:00Z","v":1029,"vw":83.22497},{"c":83.22,"h":83.29,"l":83.19,"n":35,"o":83.19,"t":"2026-10-19T14:15:00Z","v":1053,"vw":83.221667},{"c":83.3,"h":83.3,"l":83.25,"n":38,"o":83.25,"t":"2026-10-19T14:30:00Z","v":886,"vw":83.271667},{"c":83.345,"h":83.61,"l":83.3,"n":120,"o":83.3,"t":"2026-10-19T14:45:00Z","v":4182,"vw":83.508928},{"c":83.605,"h":83.69,"l":83.45,"n":83,"o":83.45,"t":"2026-10-19T15:00:00Z","v":2851,"vw":83.583223},{"c":83.43,"h":83.52,"l":83.325,"n":105,"o":83.52,"t":"2026-10-19T15:15:00Z","v":4808,"vw":83.387979},{"c":83.55,"h":83.57,"l":83.39,"n":104,"o":83.42,"t":"2026-10-19T15:30:00Z","v":5903,"vw":83.47693},{"c":83.6,"h":83.61,"l":83.42,"n":175,"o":83.47,"t":"2026-10-19T15:45:00Z","v":10681,"vw":83.494985},{"c":83.365,"h":83.69,"l":83.23,"n":111,"o":83.69,"t":"2026-10-19T16:00:00Z","v":5036,"vw":83.489451},{"c":83.34,"h":83.46,"l":83.28,"n":78,"o":83.4,"t":"2026-10-19T16:15:00Z","v":2440,"vw":83.384268},{"c":83.2,"h":83.25,"l":83.2,"n":45,"o":83.24,"t":"2026-10-19T16:30:00Z","v":1315,"vw":83.2325},{"c":82.97,"h":83.13,"l":82.855,"n":64,"o":83.13,"t":"2026-10-19T16:45:00Z","v":1563,"vw":82.96905},{"c":83.14,"h":83.15,"l":82.97,"n":77,"o":82.97,"t":"2026-10-19T17:00:00Z","v":2678,"vw":83.072667},{"c":83.08,"h":83.18,"l":83.06,"n":90,"o":83.135,"t":"2026-10-19T17:30:00Z","v":2260,"vw":83.100619},{"c":82.82,"h":83.05,"l":82.81,"n":125,"o":83.05,"t":"2026-10-19T17:45:00Z","v":4109,"vw":82.907809},{"c":82.81,"h":82.85,"l":82.8,"n":82,"o":82.85,"t":"2026-10-19T18:00:00Z","v":3319,"vw":82.834786},{"c":82.69,"h":82.91,"l":82.67,"n":188,"o":82.835,"t":"2026-10-19T18:15:00Z","v":8495,"vw":82.830585},{"c":82.74,"h":82.7901,"l":82.67,"n":87,"o":82.77,"t":"2026-10-19T18:30:00Z","v":3563,"vw":82.736476},{"c":82.845,"h":82.9192,"l":82.67,"n":132,"o":82.79,"t":"2026-10-19T18:45:00Z","v":7014,"vw":82.773568},{"c":82.855,"h":82.93,"l":82.78,"n":142,"o":82.845,"t":"2026-10-19T19:00:00Z","v":7096,"vw":82.853585},{"c":82.635,"h":82.86,"l":82.63,"n":93,"o":82.86,"t":"2026-10-19T19:15:00Z","v":3519,"vw":82.754619},{"c":82.49,"h":82.76,"l":82.49,"n":110,"o":82.71,"t":"2026-10-19T19:30:00Z","v":2550,"vw":82.603222},{"c":82.29,"h":82.58,"l":82.29,"n":721,"o":82.42,"t":"2026-10-19T19:45:00Z","v":19026,"vw":82.412628},{"c":82.39,"h":82.39,"l":82.39,"n":10,"o":82.39,"t":"2026-10-19T20:00:00Z","v":13769,"vw":82.39},{"c":82.72,"h":82.93,"l":82.63,"n":19,"o":82.63,"t":"2026-10-20T13:30:00Z","v":769,"vw":82.805262},{"c":83.52,"h":83.52,"l":82.55,"n":127,"o":82.66,"t":"2026-10-20T13:45:00Z","v":6075,"vw":83.099284},{"c":83.01,"h":83.937,"l":83.01,"n":188,"o":83.445,"t":"2026-10-20T14:00:00Z","v":11863,"vw":83.490644},{"c":84.05,"h":84.05,"l":82.935,"n":146,"o":82.935,"t":"2026-10-20T14:15:00Z","v":9571,"vw":83.501554},{"c":85.02,"h":85.02,"l":84.27,"n":190,"o":84.5199,"t":"2026-10-20T14:30:00Z","v":9941,"vw":84.526005},{"c":84.94,"h":85.34,"l":84.77,"n":447,"o":85.14,"t":"2026-10-20T14:45:00Z","v":8909,"vw":84.987707},{"c":84.515,"h":85.05,"l":84.515,"n":102,"o":84.99,"t":"2026-10-20T15:00:00Z","v":3506,"vw":84.787703},{"c":84.72,"h":84.72,"l":84.59,"n":57,"o":84.61,"t":"2026-10-20T15:15:00Z","v":2117,"vw":84.653571},{"c":84.31,"h":84.61,"l":84.31,"n":257,"o":84.5,"t":"2026-10-20T15:30:00Z","v":15129,"vw":84.526921},{"c":84.4499,"h":84.4499,"l":84.32,"n":12,"o":84.32,"t":"2026-10-20T15:45:00Z","v":2351,"vw":84.440276},{"c":84.31,"h":84.31,"l":84.31,"n":6,"o":84.31,"t":"2026-10-20T16:00:00Z","v":113,"vw":84.31},{"c":84.1134,"h":84.2553,"l":84.1134,"n":35,"o":84.2553,"t":"2026-10-20T16:15:00Z","v":1060,"vw":84.173719},{"c":84.25,"h":84.27,"l":84.18,"n":76,"o":84.18,"t":"2026-10-20T16:30:00Z","v":3044,"vw":84.246316},{"c":83.93,"h":84.1,"l":83.93,"n":69,"o":84.09,"t":"2026-10-20T16:45:00Z","v":2300,"vw":84.061135},{"c":84.1501,"h":84.22,"l":83.92,"n":73,"o":83.92,"t":"2026-10-20T17:00:00Z","v":3361,"vw":84.124381},{"c":84.285,"h":84.34,"l":84.155,"n":84,"o":84.18,"t":"2026-10-20T17:15:00Z","v":2893,"vw":84.265784},{"c":85.03,"h":85.21,"l":84.35,"n":300,"o":84.35,"t":"2026-10-20T17:30:00Z","v":11565,"vw":84.774426},{"c":84.83,"h":85.2,"l":84.83,"n":129,"o":85.14,"t":"2026-10-20T17:45:00Z","v":6452,"vw":85.03308},{"c":84.595,"h":84.595,"l":84.415,"n":66,"o":84.415,"t":"2026-10-20T18:00:00Z","v":2695,"vw":84.489247},{"c":84.72,"h":84.77,"l":84.69,"n":55,"o":84.69,"t":"2026-10-20T18:15:00Z","v":2384,"vw":84.73655},{"c":84.605,"h":84.75,"l":84.59,"n":68,"o":84.75,"t":"2026-10-20T18:30:00Z","v":2845,"vw":84.642778},{"c":84.8,"h":84.8,"l":84.475,"n":159,"o":84.475,"t":"2026-10-20T18:45:00Z","v":6809,"vw":84.642002},{"c":84.71,"h":84.8829,"l":84.71,"n":69,"o":84.74,"t":"2026-10-20T19:00:00Z","v":3375,"vw":84.834271},{"c":84.35,"h":84.6,"l":84.35,"n":168,"o":84.58,"t":"2026-10-20T19:15:00Z","v":7135,"vw":84.541618},{"c":84.28,"h":84.32,"l":84.005,"n":314,"o":84.26,"t":"2026-10-20T19:30:00Z","v":11372,"vw":84.173718},{"c":84.735,"h":84.87,"l":84.24,"n":697,"o":84.34,"t":"2026-10-20T19:45:00Z","v":15695,"vw":84.513964},{"c":84.66,"h":84.66,"l":84.66,"n":16,"o":84.66,"t":"2026-10-20T20:00:00Z","v":38434,"vw":84.66},{"c":85.065,"h":85.13,"l":84.53,"n":59,"o":84.53,"t":"2026-10-21T13:30:00Z","v":3038,"vw":84.908297},{"c":84.965,"h":84.98,"l":84.96,"n":11,"o":84.98,"t":"2026-10-21T13:45:00Z","v":914,"vw":84.962828},{"c":84.44,"h":84.64,"l":84.29,"n":95,"o":84.485,"t":"2026-10-21T14:00:00Z","v":3591,"vw":84.408905},{"c":84.145,"h":84.415,"l":84.145,"n":49,"o":84.3631,"t":"2026-10-21T14:15:00Z","v":2020,"vw":84.33376},{"c":84.225,"h":84.3,"l":84.09,"n":111,"o":84.095,"t":"2026-10-21T14:30:00Z","v":6136,"vw":84.18966},{"c":84.21,"h":84.395,"l":84.21,"n":58,"o":84.315,"t":"2026-10-21T14:45:00Z","v":2254,"vw":84.30581},{"c":84.42,"h":84.42,"l":84,"n":67,"o":84,"t":"2026-10-21T15:00:00Z","v":2434,"vw":84.165572},{"c":84.295,"h":84.305,"l":84.1601,"n":22,"o":84.305,"t":"2026-10-21T15:15:00Z","v":941,"vw":84.23909},{"c":84.275,"h":84.35,"l":84.2675,"n":18,"o":84.2675,"t":"2026-10-21T15:30:00Z","v":917,"vw":84.2875},{"c":84.61,"h":84.81,"l":84.24,"n":171,"o":84.25,"t":"2026-10-21T15:45:00Z","v":19610,"vw":84.516596},{"c":84.44,"h":84.795,"l":84.41,"n":82,"o":84.72,"t":"2026-10-21T16:00:00Z","v":3933,"vw":84.58},{"c":84.705,"h":84.75,"l":84.62,"n":48,"o":84.62,"t":"2026-10-21T16:15:00Z","v":1649,"vw":84.672792},{"c":84.73,"h":84.73,"l":84.526,"n":31,"o":84.526,"t":"2026-10-21T16:30:00Z","v":1799,"vw":84.660359},{"c":84.735,"h":84.765,"l":84.66,"n":25,"o":84.765,"t":"2026-10-21T16:45:00Z","v":1167,"vw":84.749404},{"c":84.54,"h":84.76,"l":84.535,"n":60,"o":84.66,"t":"2026-10-21T17:00:00Z","v":1999,"vw":84.648677},{"c":84.595,"h":84.62,"l":84.535,"n":50,"o":84.62,"t":"2026-10-21T17:15:00Z","v":2820,"vw":84.592482},{"c":84.595,"h":84.595,"l":84.495,"n":74,"o":84.56,"t":"2026-10-21T17:30:00Z","v":2285,"vw":84.552868},{"c":84.725,"h":84.76,"l":84.58,"n":48,"o":84.64,"t":"2026-10-21T17:45:00Z","v":3199,"vw":84.655652},{"c":84.79,"h":84.79,"l":84.79,"n":16,"o":84.79,"t":"2026-10-21T18:00:00Z","v":363,"vw":84.79},{"c":84.74,"h":84.904,"l":84.74,"n":67,"o":84.86,"t":"2026-10-21T18:15:00Z","v":2519,"vw":84.825767},{"c":84.78,"h":84.78,"l":84.78,"n":6,"o":84.78,"t":"2026-10-21T18:30:00Z","v":201,"vw":84.78},{"c":84.5,"h":84.96,"l":84.5,"n":110,"o":84.94,"t":"2026-10-21T18:45:00Z","v":4108,"vw":84.782504},{"c":84.23,"h":84.57,"l":84.23,"n":230,"o":84.51,"t":"2026-10-21T19:00:00Z","v":9339,"vw":84.434392},{"c":84.18,"h":84.51,"l":84.05,"n":318,"o":84.27,"t":"2026-10-21T19:15:00Z","v":13924,"vw":84.32355},{"c":83.64,"h":83.99,"l":83.64,"n":197,"o":83.99,"t":"2026-10-21T19:30:00Z","v":6444,"vw":83.819536},{"c":83.74,"h":83.85,"l":83.42,"n":835,"o":83.7,"t":"2026-10-21T19:45:00Z","v":22476,"vw":83.662618},{"c":83.65,"h":83.65,"l":83.65,"n":12,"o":83.65,"t":"2026-10-21T20:00:00Z","v":27897,"vw":83.65},{"c":83.65,"h":83.91,"l":83.13,"n":14,"o":83.13,"t":"2026-10-22T13:30:00Z","v":2442,"vw":83.56305},{"c":84.16,"h":84.16,"l":83.91,"n":35,"o":83.91,"t":"2026-10-22T13:45:00Z","v":3109,"vw":84.102681},{"c":84.07,"h":84.17,"l":83.99,"n":49,"o":83.99,"t":"2026-10-22T14:00:00Z","v":2395,"vw":84.061102},{"c":83.56,"h":84.01,"l":83.53,"n":94,"o":84.01,"t":"2026-10-22T14:15:00Z","v":3025,"vw":83.73063},{"c":83.465,"h":83.6434,"l":83.27,"n":87,"o":83.63,"t":"2026-10-22T14:30:00Z","v":5669,"vw":83.371861},{"c":83.53,"h":83.58,"l":83.44,"n":83,"o":83.53,"t":"2026-10-22T14:45:00Z","v":3372,"vw":83.519821},{"c":83.63,"h":83.755,"l":83.63,"n":57,"o":83.755,"t":"2026-10-22T15:00:00Z","v":1069,"vw":83.715938},{"c":83.84,"h":84.1999,"l":83.6,"n":176,"o":83.66,"t":"2026-10-22T15:15:00Z","v":5145,"vw":83.74485},{"c":84.095,"h":84.16,"l":83.965,"n":47,"o":84.04,"t":"2026-10-22T15:30:00Z","v":1460,"vw":84.076598},{"c":84.27,"h":84.27,"l":84.01,"n":52,"o":84.03,"t":"2026-10-22T15:45:00Z","v":1541,"vw":84.098889},{"c":84.04,"h":84.355,"l":84.02,"n":106,"o":84.355,"t":"2026-10-22T16:00:00Z","v":4329,"vw":84.230991},{"c":83.97,"h":84.0658,"l":83.97,"n":55,"o":84.02,"t":"2026-10-22T16:15:00Z","v":2073,"vw":84.011423},{"c":83.615,"h":83.92,"l":83.615,"n":63,"o":83.92,"t":"2026-10-22T16:30:00Z","v":2022,"vw":83.797857},{"c":83.85,"h":83.85,"l":83.68,"n":40,"o":83.68,"t":"2026-10-22T16:45:00Z","v":667,"vw":83.765},{"c":83.85,"h":83.85,"l":83.85,"n":19,"o":83.85,"t":"2026-10-22T17:00:00Z","v":497,"vw":83.85},{"c":83.57,"h":83.8,"l":83.57,"n":92,"o":83.8,"t":"2026-10-22T17:15:00Z","v":2758,"vw":83.688064},{"c":83.81,"h":83.89,"l":83.72,"n":44,"o":83.72,"t":"2026-10-22T17:30:00Z","v":1827,"vw":83.833325},{"c":84.175,"h":84.24,"l":83.93,"n":157,"o":83.93,"t":"2026-10-22T17:45:00Z","v":5664,"vw":84.10717},{"c":84.145,"h":84.18,"l":84.0445,"n":70,"o":84.18,"t":"2026-10-22T18:00:00Z","v":3939,"vw":84.091182},{"c":84.06,"h":84.205,"l":84.06,"n":111,"o":84.16,"t":"2026-10-22T18:15:00Z","v":3084,"vw":84.155993},{"c":84.054,"h":84.085,"l":83.979,"n":52,"o":84.085,"t":"2026-10-22T18:30:00Z","v":2769,"vw":84.0424},{"c":83.8925,"h":84.076,"l":83.85,"n":113,"o":84.005,"t":"2026-10-22T18:45:00Z","v":4836,"vw":83.981598},{"c":83.84,"h":84.06,"l":83.84,"n":168,"o":83.9101,"t":"2026-10-22T19:00:00Z","v":7384,"vw":83.896971},{"c":83.86,"h":83.912,"l":83.78,"n":97,"o":83.845,"t":"2026-10-22T19:15:00Z","v":3949,"vw":83.854435},{"c":83.72,"h":83.76,"l":83.64,"n":102,"o":83.76,"t":"2026-10-22T19:30:00Z","v":2537,"vw":83.729911},{"c":83.83,"h":83.83,"l":83.3871,"n":600,"o":83.78,"t":"2026-10-22T19:45:00Z","v":17212,"vw":83.628606},{"c":83.75,"h":83.75,"l":83.75,"n":13,"o":83.75,"t":"2026-10-22T20:00:00Z","v":16308,"vw":83.75}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":2.45,"strike":115.30783578951403,"iv":1.0929184203267215,"gamma":0.01132053149324936,"theta":-0.12431572566428657,"vega":0.06577479838179198,"rho":0.011156869919721648,"breakevenPct":40.606371091957044},{"delta":0.25,"premium":2.45,"strike":99.7430826432993,"iv":0.7739496716129394,"gamma":0.01743411746968124,"theta":-0.10233495288448945,"vega":0.07497061079768427,"rho":0.014370625288790824,"breakevenPct":22.021591215879774},{"delta":0.3,"premium":2.45,"strike":93.39482980303737,"iv":0.6011715701179157,"gamma":0.02493968117530172,"theta":-0.08728254820663836,"vega":0.08181786689376623,"rho":0.017556992144160018,"breakevenPct":14.44158782452224},{"delta":0.35,"premium":2.485023735578257,"strike":89.5622033052718,"iv":0.48511828507651233,"gamma":0.03260191173470792,"theta":-0.07588444927793547,"vega":0.08697029309698848,"rho":0.02072157907077519,"breakevenPct":9.90713676519409},{"delta":0.4,"premium":2.6339936394238666,"strike":87.70007950720166,"iv":0.4302128625963032,"gamma":0.038927662047072036,"theta":-0.06968671487877813,"vega":0.08983956122066665,"rho":0.02385198064684097,"breakevenPct":7.861579876567804},{"delta":0.45,"premium":2.782963543269476,"strike":85.83795570913155,"iv":0.37530744011609407,"gamma":0.045253412359436154,"theta":-0.06348898047962079,"vega":0.09270882934434482,"rho":0.026982382222906748,"breakevenPct":5.816022987941521},{"delta":0.5,"premium":3.1530145530145535,"strike":84.42827442827443,"iv":0.34907920997921,"gamma":0.047493970893970894,"theta":-0.05977380457380457,"vega":0.09244490644490644,"rho":0.029993640326790225,"breakevenPct":4.5746734104943005},{"delta":0.55,"premium":3.703950103950105,"strike":83.38877338877339,"iv":0.34631413721413723,"gamma":0.04639209979209979,"theta":-0.05808981288981289,"vega":0.08961746361746362,"rho":0.0329074174079791,"breakevenPct":3.991311633102673},{"delta":0.6,"premium":4.254885654885655,"strike":82.34927234927235,"iv":0.34354906444906447,"gamma":0.04529022869022869,"theta":-0.0564058212058212,"vega":0.0867900207900208,"rho":0.03582119448916797,"breakevenPct":3.4079498557110472},{"delta":0.65,"premium":4.805821205821206,"strike":81.3097713097713,"iv":0.3407839916839917,"gamma":0.04418835758835758,"theta":-0.054721829521829524,"vega":0.08396257796257796,"rho":0.038734971570356845,"breakevenPct":2.8245880783194197},{"delta":0.7,"premium":5.356756756756757,"strike":80.27027027027027,"iv":0.3380189189189189,"gamma":0.04308648648648648,"theta":-0.05303783783783784,"vega":0.08113513513513514,"rho":0.04164874865154571,"breakevenPct":2.2412263009277935},{"delta":0.75,"premium":6.383054892601432,"strike":78.89618138424821,"iv":0.34164904534606205,"gamma":0.038583412887828156,"theta":-0.04891324582338902,"vega":0.07304856801909307,"rho":0.044243323890963,"breakevenPct":1.8259537634025578},{"delta":0.8,"premium":7.5763723150358,"strike":77.40453460620525,"iv":0.3475261336515513,"gamma":0.03288532219570405,"theta":-0.04393114558472554,"vega":0.06311420047732696,"rho":0.046725747131919994,"breakevenPct":1.469739607452},{"delta":0.85,"premium":8.769689737470166,"strike":75.9128878281623,"iv":0.35340322195704055,"gamma":0.027187231503579955,"theta":-0.038949045346062056,"vega":0.053179832935560875,"rho":0.04920817037287699,"breakevenPct":1.113525451501443},{"delta":0.9,"premium":10.578798198234505,"strike":73.7740929565517,"iv":0.361589509513894,"gamma":0.020286264816199183,"theta":-0.03034925239030956,"vega":0.04056402052603893,"rho":0.05122192081521079,"breakevenPct":0.7198700355656181}],"put":[{"delta":0.1,"premium":2.45,"strike":50.38603138407983,"iv":1.7555602670298234,"gamma":0.00424744818614378,"theta":-0.12392975819555498,"vega":0.04140326726525607,"rho":-0.008699408911533852,"breakevenPct":42.762947601098716},{"delta":0.15,"premium":2.45,"strike":62.22336882395527,"iv":1.2002120120490865,"gamma":0.00898256745276279,"theta":-0.10761405952340222,"vega":0.05435473222718843,"rho":-0.012128484229381674,"breakevenPct":28.628813344531018},{"delta":0.2,"premium":2.45,"strike":69.24036914731792,"iv":0.9053492868468843,"gamma":0.014982082572749415,"theta":-0.09319878113776815,"vega":0.06488843721224678,"rho":-0.015583471717967017,"breakevenPct":20.250305495739802},{"delta":0.25,"premium":2.452581693197763,"strike":75.51633863955254,"iv":0.6417477515878901,"gamma":0.02133096860662999,"theta":-0.07953184994090168,"vega":0.0747496021190866,"rho":-0.01903699843699362,"breakevenPct":12.759693198382354},{"delta":0.3,"premium":2.466989345384291,"strike":78.3978690768581,"iv":0.5213443122640533,"gamma":0.02928021757409144,"theta":-0.06929287182978235,"vega":0.08153006348214148,"rho":-0.022483833810623875,"breakevenPct":9.33626300719544},{"delta":0.35,"premium":2.650561224489796,"strike":80.56632653061224,"iv":0.44491969387755104,"gamma":0.0350365306122449,"theta":-0.06261459183673469,"vega":0.08628540816326531,"rho":-0.026043709811806825,"breakevenPct":6.96625038074931},{"delta":0.4,"premium":3.045969387755102,"strike":81.84183673469389,"iv":0.4235676530612245,"gamma":0.03804673469387755,"theta":-0.06039520408163265,"vega":0.08850479591836735,"rho":-0.029745141193438643,"breakevenPct":5.915382272311908},{"delta":0.45,"premium":3.441377551020408,"strike":83.11734693877551,"iv":0.40221561224489794,"gamma":0.0410569387755102,"theta":-0.05817581632653061,"vega":0.09072418367346939,"rho":-0.03344657257507046,"breakevenPct":4.8645141638745075},{"delta":0.5,"premium":3.836785714285714,"strike":84.39285714285714,"iv":0.3808635714285714,"gamma":0.04406714285714285,"theta":-0.055956428571428574,"vega":0.09294357142857143,"rho":-0.037148003956702265,"breakevenPct":3.8136460554371068},{"delta":0.55,"premium":4.4359434865900385,"strike":85.62739463601532,"iv":0.3698090996168582,"gamma":0.04459655172413793,"theta":-0.053193486590038315,"vega":0.09195469348659004,"rho":-0.04096773692560136,"breakevenPct":3.054983702178767},{"delta":0.6,"premium":5.220186781609194,"strike":86.82471264367815,"iv":0.368108908045977,"gamma":0.04287241379310345,"theta":-0.04993678160919541,"vega":0.0880514367816092,"rho":-0.04489493469514781,"breakevenPct":2.5617601646937764},{"delta":0.65,"premium":6.004430076628353,"strike":88.022030651341,"iv":0.36640871647509576,"gamma":0.04114827586206896,"theta":-0.04668007662835249,"vega":0.08414818007662836,"rho":-0.04882213246469427,"breakevenPct":2.0685366272087844},{"delta":0.7,"premium":6.7886733716475085,"strike":89.21934865900383,"iv":0.3647085249042145,"gamma":0.039424137931034484,"theta":-0.04342337164750958,"vega":0.08024492337164751,"rho":-0.052749330234240735,"breakevenPct":1.575313089723794},{"delta":0.75,"premium":7.904361873990306,"strike":90.702746365105,"iv":0.36726833602584813,"gamma":0.03637447495961228,"theta":-0.03929014539579968,"vega":0.07429870759289177,"rho":-0.056917373853427905,"breakevenPct":1.1362573240421443},{"delta":0.8,"premium":9.64103392568659,"strike":92.7221324717286,"iv":0.37780953150242325,"gamma":0.030841357027463653,"theta":-0.03351470113085622,"vega":0.06452487883683361,"rho":-0.06153665739780399,"breakevenPct":0.7986883032334238},{"delta":0.85,"premium":11.377705977382874,"strike":94.74151857835218,"iv":0.38835072697899836,"gamma":0.025308239095315033,"theta":-0.02773925686591277,"vega":0.05475105008077546,"rho":-0.06615594094218008,"breakevenPct":0.4611192824247039},{"delta":0.9,"premium":23.347558770343593,"strike":106.82640144665463,"iv":0.604388607594937,"gamma":0.013246654611211562,"theta":-0.03102097649186257,"vega":0.04112169981916816,"rho":-0.07880920073777546,"breakevenPct":0.3237699387330961}]},"raw":{"call":[{"delta":0.2,"premium":2.45,"strike":115.30783578951403,"iv":1.0929184203267215,"gamma":0.01132053149324936,"theta":-0.12431572566428657,"vega":0.06577479838179198,"rho":0.011156869919721648,"breakevenPct":40.606371091957044},{"delta":0.25,"premium":2.45,"strike":99.7430826432993,"iv":0.7739496716129394,"gamma":0.01743411746968124,"theta":-0.10233495288448945,"vega":0.07497061079768427,"rho":0.014370625288790824,"breakevenPct":22.021591215879774},{"delta":0.3,"premium":2.45,"strike":93.39482980303737,"iv":0.6011715701179157,"gamma":0.02493968117530172,"theta":-0.08728254820663836,"vega":0.08181786689376623,"rho":0.017556992144160018,"breakevenPct":14.44158782452224},{"delta":0.35,"premium":2.485023735578257,"strike":89.5622033052718,"iv":0.48511828507651233,"gamma":0.03260191173470792,"theta":-0.07588444927793547,"vega":0.08697029309698848,"rho":0.02072157907077519,"breakevenPct":9.90713676519409},{"delta":0.4,"premium":2.6339936394238666,"strike":87.70007950720166,"iv":0.4302128625963032,"gamma":0.038927662047072036,"theta":-0.06968671487877813,"vega":0.08983956122066665,"rho":0.02385198064684097,"breakevenPct":7.861579876567804},{"delta":0.45,"premium":2.782963543269476,"strike":85.83795570913155,"iv":0.37530744011609407,"gamma":0.045253412359436154,"theta":-0.06348898047962079,"vega":0.09270882934434482,"rho":0.026982382222906748,"breakevenPct":5.816022987941521},{"delta":0.5,"premium":3.1530145530145535,"strike":84.42827442827443,"iv":0.34907920997921,"gamma":0.047493970893970894,"theta":-0.05977380457380457,"vega":0.09244490644490644,"rho":0.029993640326790225,"breakevenPct":4.5746734104943005},{"delta":0.55,"premium":3.703950103950105,"strike":83.38877338877339,"iv":0.34631413721413723,"gamma":0.04639209979209979,"theta":-0.05808981288981289,"vega":0.08961746361746362,"rho":0.0329074174079791,"breakevenPct":3.991311633102673},{"delta":0.6,"premium":4.254885654885655,"strike":82.34927234927235,"iv":0.34354906444906447,"gamma":0.04529022869022869,"theta":-0.0564058212058212,"vega":0.0867900207900208,"rho":0.03582119448916797,"breakevenPct":3.4079498557110472},{"delta":0.65,"premium":4.805821205821206,"strike":81.3097713097713,"iv":0.3407839916839917,"gamma":0.04418835758835758,"theta":-0.054721829521829524,"vega":0.08396257796257796,"rho":0.038734971570356845,"breakevenPct":2.8245880783194197},{"delta":0.7,"premium":5.356756756756757,"strike":80.27027027027027,"iv":0.3380189189189189,"gamma":0.04308648648648648,"theta":-0.05303783783783784,"vega":0.08113513513513514,"rho":0.04164874865154571,"breakevenPct":2.2412263009277935},{"delta":0.75,"premium":6.383054892601432,"strike":78.89618138424821,"iv":0.34164904534606205,"gamma":0.038583412887828156,"theta":-0.04891324582338902,"vega":0.07304856801909307,"rho":0.044243323890963,"breakevenPct":1.8259537634025578},{"delta":0.8,"premium":7.5763723150358,"strike":77.40453460620525,"iv":0.3475261336515513,"gamma":0.03288532219570405,"theta":-0.04393114558472554,"vega":0.06311420047732696,"rho":0.046725747131919994,"breakevenPct":1.469739607452},{"delta":0.85,"premium":8.769689737470166,"strike":75.9128878281623,"iv":0.35340322195704055,"gamma":0.027187231503579955,"theta":-0.038949045346062056,"vega":0.053179832935560875,"rho":0.04920817037287699,"breakevenPct":1.113525451501443},{"delta":0.9,"premium":10.578798198234505,"strike":73.7740929565517,"iv":0.361589509513894,"gamma":0.020286264816199183,"theta":-0.03034925239030956,"vega":0.04056402052603893,"rho":0.05122192081521079,"breakevenPct":0.7198700355656181}],"put":[{"delta":0.1,"premium":2.45,"strike":50.38603138407983,"iv":1.7555602670298234,"gamma":0.00424744818614378,"theta":-0.12392975819555498,"vega":0.04140326726525607,"rho":-0.008699408911533852,"breakevenPct":42.762947601098716},{"delta":0.15,"premium":2.45,"strike":62.22336882395527,"iv":1.2002120120490865,"gamma":0.00898256745276279,"theta":-0.10761405952340222,"vega":0.05435473222718843,"rho":-0.012128484229381674,"breakevenPct":28.628813344531018},{"delta":0.2,"premium":2.45,"strike":69.24036914731792,"iv":0.9053492868468843,"gamma":0.014982082572749415,"theta":-0.09319878113776815,"vega":0.06488843721224678,"rho":-0.015583471717967017,"breakevenPct":20.250305495739802},{"delta":0.25,"premium":2.452581693197763,"strike":75.51633863955254,"iv":0.6417477515878901,"gamma":0.02133096860662999,"theta":-0.07953184994090168,"vega":0.0747496021190866,"rho":-0.01903699843699362,"breakevenPct":12.759693198382354},{"delta":0.3,"premium":2.466989345384291,"strike":78.3978690768581,"iv":0.5213443122640533,"gamma":0.02928021757409144,"theta":-0.06929287182978235,"vega":0.08153006348214148,"rho":-0.022483833810623875,"breakevenPct":9.33626300719544},{"delta":0.35,"premium":2.650561224489796,"strike":80.56632653061224,"iv":0.44491969387755104,"gamma":0.0350365306122449,"theta":-0.06261459183673469,"vega":0.08628540816326531,"rho":-0.026043709811806825,"breakevenPct":6.96625038074931},{"delta":0.4,"premium":3.045969387755102,"strike":81.84183673469389,"iv":0.4235676530612245,"gamma":0.03804673469387755,"theta":-0.06039520408163265,"vega":0.08850479591836735,"rho":-0.029745141193438643,"breakevenPct":5.915382272311908},{"delta":0.45,"premium":3.441377551020408,"strike":83.11734693877551,"iv":0.40221561224489794,"gamma":0.0410569387755102,"theta":-0.05817581632653061,"vega":0.09072418367346939,"rho":-0.03344657257507046,"breakevenPct":4.8645141638745075},{"delta":0.5,"premium":3.836785714285714,"strike":84.39285714285714,"iv":0.3808635714285714,"gamma":0.04406714285714285,"theta":-0.055956428571428574,"vega":0.09294357142857143,"rho":-0.037148003956702265,"breakevenPct":3.8136460554371068},{"delta":0.55,"premium":4.4359434865900385,"strike":85.62739463601532,"iv":0.3698090996168582,"gamma":0.04459655172413793,"theta":-0.053193486590038315,"vega":0.09195469348659004,"rho":-0.04096773692560136,"breakevenPct":3.054983702178767},{"delta":0.6,"premium":5.220186781609194,"strike":86.82471264367815,"iv":0.368108908045977,"gamma":0.04287241379310345,"theta":-0.04993678160919541,"vega":0.0880514367816092,"rho":-0.04489493469514781,"breakevenPct":2.5617601646937764},{"delta":0.65,"premium":6.004430076628353,"strike":88.022030651341,"iv":0.36640871647509576,"gamma":0.04114827586206896,"theta":-0.04668007662835249,"vega":0.08414818007662836,"rho":-0.04882213246469427,"breakevenPct":2.0685366272087844},{"delta":0.7,"premium":6.7886733716475085,"strike":89.21934865900383,"iv":0.3647085249042145,"gamma":0.039424137931034484,"theta":-0.04342337164750958,"vega":0.08024492337164751,"rho":-0.052749330234240735,"breakevenPct":1.575313089723794},{"delta":0.75,"premium":7.904361873990306,"strike":90.702746365105,"iv":0.36726833602584813,"gamma":0.03637447495961228,"theta":-0.03929014539579968,"vega":0.07429870759289177,"rho":-0.056917373853427905,"breakevenPct":1.1362573240421443},{"delta":0.8,"premium":9.64103392568659,"strike":92.7221324717286,"iv":0.37780953150242325,"gamma":0.030841357027463653,"theta":-0.03351470113085622,"vega":0.06452487883683361,"rho":-0.06153665739780399,"breakevenPct":0.7986883032334238},{"delta":0.85,"premium":11.377705977382874,"strike":94.74151857835218,"iv":0.38835072697899836,"gamma":0.025308239095315033,"theta":-0.02773925686591277,"vega":0.05475105008077546,"rho":-0.06615594094218008,"breakevenPct":0.4611192824247039},{"delta":0.9,"premium":23.347558770343593,"strike":106.82640144665463,"iv":0.604388607594937,"gamma":0.013246654611211562,"theta":-0.03102097649186257,"vega":0.04112169981916816,"rho":-0.07880920073777546,"breakevenPct":0.3237699387330961}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}