{"symbol":"FWRG","url":"https://intraalpha.com/companies/FWRG","capturedAt":"2026-10-22T22:56:36.023Z","state":"partial","quote":{"symbol":"FWRG","last_price":11.56,"prev_close":11.13,"regular_close":11.56,"change":0.43,"change_pct":3.8634,"regular_change":0.43,"regular_change_pct":3.8634,"extended_change":0,"extended_change_pct":0,"bid":10.17,"ask":12.44,"bid_size":100,"ask_size":4000,"volume":1301876,"vwap":11.4003,"open":11.15,"high":11.57,"low":11.01,"close":11.56,"trade_count":12910,"last_trade_at":"2026-10-22T20:00:08.924087679Z","last_quote_at":"2026-10-22T21:22:57.078696091Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:56:33.195668554-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:14.920Z","bars":[{"c":12.15,"h":12.19,"l":11.64,"n":153,"o":11.87,"t":"2026-10-15T13:30:00Z","v":12561,"vw":11.926339},{"c":12.04,"h":12.19,"l":12.04,"n":179,"o":12.14,"t":"2026-10-15T13:35:00Z","v":9571,"vw":12.11021},{"c":12.12,"h":12.16,"l":12.04,"n":242,"o":12.04,"t":"2026-10-15T13:40:00Z","v":20292,"vw":12.114543},{"c":12.06,"h":12.12,"l":12.015,"n":438,"o":12.115,"t":"2026-10-15T13:45:00Z","v":49421,"vw":12.082935},{"c":11.915,"h":12.09,"l":11.915,"n":261,"o":12.08,"t":"2026-10-15T13:50:00Z","v":15290,"vw":12.003832},{"c":11.965,"h":12.04,"l":11.94,"n":219,"o":11.94,"t":"2026-10-15T13:55:00Z","v":11704,"vw":11.986628},{"c":11.79,"h":11.965,"l":11.78,"n":407,"o":11.965,"t":"2026-10-15T14:00:00Z","v":86699,"vw":11.862151},{"c":11.87,"h":11.885,"l":11.77,"n":227,"o":11.77,"t":"2026-10-15T14:05:00Z","v":17916,"vw":11.841789},{"c":11.97,"h":11.97,"l":11.85,"n":235,"o":11.9,"t":"2026-10-15T14:10:00Z","v":19872,"vw":11.89292},{"c":11.89,"h":11.985,"l":11.88,"n":241,"o":11.985,"t":"2026-10-15T14:15:00Z","v":15711,"vw":11.926026},{"c":11.89,"h":11.92,"l":11.875,"n":121,"o":11.9,"t":"2026-10-15T14:20:00Z","v":5607,"vw":11.896312},{"c":11.95,"h":11.95,"l":11.89,"n":164,"o":11.895,"t":"2026-10-15T14:25:00Z","v":8785,"vw":11.917481},{"c":11.99,"h":12.02,"l":11.95,"n":236,"o":11.95,"t":"2026-10-15T14:30:00Z","v":23149,"vw":11.990459},{"c":11.915,"h":11.99,"l":11.91,"n":245,"o":11.97,"t":"2026-10-15T14:35:00Z","v":17563,"vw":11.961621},{"c":11.9,"h":11.915,"l":11.89,"n":141,"o":11.915,"t":"2026-10-15T14:40:00Z","v":6725,"vw":11.905405},{"c":11.94,"h":11.945,"l":11.9,"n":264,"o":11.9,"t":"2026-10-15T14:45:00Z","v":13727,"vw":11.929185},{"c":11.975,"h":12.005,"l":11.96,"n":210,"o":11.97,"t":"2026-10-15T14:50:00Z","v":12409,"vw":11.980616},{"c":12,"h":12,"l":11.97,"n":179,"o":11.975,"t":"2026-10-15T14:55:00Z","v":8831,"vw":11.977784},{"c":12.03,"h":12.035,"l":11.96,"n":168,"o":11.98,"t":"2026-10-15T15:00:00Z","v":11739,"vw":12.000324},{"c":12.125,"h":12.13,"l":12.03,"n":302,"o":12.05,"t":"2026-10-15T15:05:00Z","v":20352,"vw":12.076034},{"c":12.125,"h":12.16,"l":12.115,"n":105,"o":12.125,"t":"2026-10-15T15:10:00Z","v":5878,"vw":12.129387},{"c":12.135,"h":12.135,"l":12.09,"n":284,"o":12.13,"t":"2026-10-15T15:15:00Z","v":10673,"vw":12.106164},{"c":12.105,"h":12.12,"l":12.1,"n":117,"o":12.12,"t":"2026-10-15T15:20:00Z","v":4167,"vw":12.106765},{"c":12.245,"h":12.245,"l":12.105,"n":416,"o":12.11,"t":"2026-10-15T15:25:00Z","v":48922,"vw":12.145308},{"c":12.23,"h":12.255,"l":12.2006,"n":205,"o":12.245,"t":"2026-10-15T15:30:00Z","v":22783,"vw":12.233798},{"c":12.195,"h":12.27,"l":12.18,"n":258,"o":12.225,"t":"2026-10-15T15:35:00Z","v":17887,"vw":12.238993},{"c":12.15,"h":12.21,"l":12.15,"n":112,"o":12.195,"t":"2026-10-15T15:40:00Z","v":7977,"vw":12.179078},{"c":12.1,"h":12.145,"l":12.1,"n":134,"o":12.14,"t":"2026-10-15T15:45:00Z","v":10674,"vw":12.130074},{"c":12.12,"h":12.12,"l":12.08,"n":201,"o":12.1,"t":"2026-10-15T15:50:00Z","v":17373,"vw":12.08968},{"c":12.14,"h":12.14,"l":12.125,"n":104,"o":12.125,"t":"2026-10-15T15:55:00Z","v":4926,"vw":12.131629},{"c":12.12,"h":12.14,"l":12.11,"n":88,"o":12.14,"t":"2026-10-15T16:00:00Z","v":4999,"vw":12.122198},{"c":12.18,"h":12.21,"l":12.12,"n":250,"o":12.12,"t":"2026-10-15T16:05:00Z","v":18288,"vw":12.137412},{"c":12.18,"h":12.2,"l":12.17,"n":141,"o":12.18,"t":"2026-10-15T16:10:00Z","v":8005,"vw":12.181637},{"c":12.16,"h":12.18,"l":12.13,"n":165,"o":12.18,"t":"2026-10-15T16:15:00Z","v":7431,"vw":12.157081},{"c":12.23,"h":12.23,"l":12.165,"n":106,"o":12.165,"t":"2026-10-15T16:20:00Z","v":4174,"vw":12.187761},{"c":12.265,"h":12.27,"l":12.21,"n":204,"o":12.22,"t":"2026-10-15T16:25:00Z","v":19673,"vw":12.2524},{"c":12.27,"h":12.29,"l":12.265,"n":268,"o":12.265,"t":"2026-10-15T16:30:00Z","v":21477,"vw":12.278755},{"c":12.25,"h":12.275,"l":12.245,"n":101,"o":12.275,"t":"2026-10-15T16:35:00Z","v":5229,"vw":12.259491},{"c":12.255,"h":12.255,"l":12.255,"n":93,"o":12.255,"t":"2026-10-15T16:40:00Z","v":6625,"vw":12.255},{"c":12.215,"h":12.24,"l":12.215,"n":159,"o":12.24,"t":"2026-10-15T16:45:00Z","v":7696,"vw":12.228857},{"c":12.21,"h":12.22,"l":12.205,"n":112,"o":12.215,"t":"2026-10-15T16:50:00Z","v":5638,"vw":12.212412},{"c":12.25,"h":12.25,"l":12.2112,"n":62,"o":12.22,"t":"2026-10-15T16:55:00Z","v":3864,"vw":12.226993},{"c":12.225,"h":12.27,"l":12.2201,"n":145,"o":12.24,"t":"2026-10-15T17:00:00Z","v":8132,"vw":12.241747},{"c":12.22,"h":12.235,"l":12.215,"n":170,"o":12.225,"t":"2026-10-15T17:05:00Z","v":11372,"vw":12.226056},{"c":12.225,"h":12.23,"l":12.225,"n":128,"o":12.225,"t":"2026-10-15T17:10:00Z","v":6329,"vw":12.226921},{"c":12.225,"h":12.25,"l":12.225,"n":167,"o":12.23,"t":"2026-10-15T17:15:00Z","v":9883,"vw":12.232979},{"c":12.195,"h":12.24,"l":12.195,"n":159,"o":12.23,"t":"2026-10-15T17:20:00Z","v":9475,"vw":12.214198},{"c":12.26,"h":12.26,"l":12.195,"n":185,"o":12.195,"t":"2026-10-15T17:25:00Z","v":12933,"vw":12.230691},{"c":12.26,"h":12.268,"l":12.25,"n":148,"o":12.25,"t":"2026-10-15T17:30:00Z","v":9562,"vw":12.255611},{"c":12.3,"h":12.3,"l":12.245,"n":219,"o":12.26,"t":"2026-10-15T17:35:00Z","v":11900,"vw":12.273225},{"c":12.37,"h":12.37,"l":12.31,"n":196,"o":12.31,"t":"2026-10-15T17:40:00Z","v":17626,"vw":12.33361},{"c":12.32,"h":12.39,"l":12.31,"n":439,"o":12.37,"t":"2026-10-15T17:45:00Z","v":39987,"vw":12.362787},{"c":12.32,"h":12.32,"l":12.29,"n":221,"o":12.315,"t":"2026-10-15T17:50:00Z","v":12215,"vw":12.308583},{"c":12.385,"h":12.385,"l":12.32,"n":174,"o":12.32,"t":"2026-10-15T17:55:00Z","v":9985,"vw":12.345123},{"c":12.4,"h":12.41,"l":12.38,"n":173,"o":12.39,"t":"2026-10-15T18:00:00Z","v":7967,"vw":12.397284},{"c":12.375,"h":12.4,"l":12.375,"n":150,"o":12.39,"t":"2026-10-15T18:05:00Z","v":8941,"vw":12.391873},{"c":12.385,"h":12.39,"l":12.365,"n":191,"o":12.375,"t":"2026-10-15T18:10:00Z","v":10781,"vw":12.380264},{"c":12.39,"h":12.4,"l":12.375,"n":156,"o":12.385,"t":"2026-10-15T18:15:00Z","v":8438,"vw":12.388354},{"c":12.375,"h":12.395,"l":12.375,"n":167,"o":12.39,"t":"2026-10-15T18:20:00Z","v":8491,"vw":12.384357},{"c":12.355,"h":12.385,"l":12.355,"n":165,"o":12.375,"t":"2026-10-15T18:25:00Z","v":7443,"vw":12.370524},{"c":12.36,"h":12.37,"l":12.35,"n":166,"o":12.35,"t":"2026-10-15T18:30:00Z","v":8779,"vw":12.355706},{"c":12.405,"h":12.41,"l":12.36,"n":171,"o":12.36,"t":"2026-10-15T18:35:00Z","v":10310,"vw":12.393388},{"c":12.36,"h":12.405,"l":12.36,"n":211,"o":12.405,"t":"2026-10-15T18:40:00Z","v":12665,"vw":12.378565},{"c":12.38,"h":12.38,"l":12.355,"n":130,"o":12.355,"t":"2026-10-15T18:45:00Z","v":9155,"vw":12.365739},{"c":12.35,"h":12.38,"l":12.33,"n":186,"o":12.38,"t":"2026-10-15T18:50:00Z","v":12716,"vw":12.360963},{"c":12.37,"h":12.38,"l":12.3401,"n":225,"o":12.35,"t":"2026-10-15T18:55:00Z","v":13994,"vw":12.363314},{"c":12.405,"h":12.415,"l":12.37,"n":161,"o":12.38,"t":"2026-10-15T19:00:00Z","v":9037,"vw":12.394458},{"c":12.395,"h":12.41,"l":12.375,"n":227,"o":12.41,"t":"2026-10-15T19:05:00Z","v":14028,"vw":12.399869},{"c":12.385,"h":12.4,"l":12.38,"n":149,"o":12.395,"t":"2026-10-15T19:10:00Z","v":7135,"vw":12.38939},{"c":12.38,"h":12.4,"l":12.375,"n":226,"o":12.385,"t":"2026-10-15T19:15:00Z","v":11817,"vw":12.386572},{"c":12.385,"h":12.3999,"l":12.375,"n":154,"o":12.375,"t":"2026-10-15T19:20:00Z","v":8292,"vw":12.384916},{"c":12.36,"h":12.43,"l":12.345,"n":387,"o":12.385,"t":"2026-10-15T19:25:00Z","v":23681,"vw":12.400978},{"c":12.35,"h":12.38,"l":12.335,"n":389,"o":12.36,"t":"2026-10-15T19:30:00Z","v":25757,"vw":12.351236},{"c":12.34,"h":12.35,"l":12.32,"n":396,"o":12.35,"t":"2026-10-15T19:35:00Z","v":30991,"vw":12.33938},{"c":12.355,"h":12.365,"l":12.34,"n":364,"o":12.34,"t":"2026-10-15T19:40:00Z","v":24721,"vw":12.353609},{"c":12.28,"h":12.355,"l":12.28,"n":520,"o":12.355,"t":"2026-10-15T19:45:00Z","v":33553,"vw":12.337223},{"c":12.3,"h":12.31,"l":12.24,"n":1189,"o":12.27,"t":"2026-10-15T19:50:00Z","v":109256,"vw":12.278807},{"c":12.375,"h":12.39,"l":12.3,"n":1745,"o":12.3,"t":"2026-10-15T19:55:00Z","v":123106,"vw":12.353985},{"c":12.36,"h":12.36,"l":12.36,"n":22,"o":12.36,"t":"2026-10-15T20:00:00Z","v":524786,"vw":12.36},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-16T12:05:00Z","v":117,"vw":12.34},{"c":12.43,"h":12.43,"l":12.37,"n":80,"o":12.38,"t":"2026-10-16T13:30:00Z","v":19858,"vw":12.388006},{"c":12.52,"h":12.52,"l":12.42,"n":231,"o":12.43,"t":"2026-10-16T13:35:00Z","v":18907,"vw":12.474598},{"c":12.575,"h":12.58,"l":12.51,"n":131,"o":12.52,"t":"2026-10-16T13:40:00Z","v":9567,"vw":12.544805},{"c":12.575,"h":12.64,"l":12.535,"n":228,"o":12.575,"t":"2026-10-16T13:45:00Z","v":17569,"vw":12.586343},{"c":12.61,"h":12.7089,"l":12.61,"n":133,"o":12.61,"t":"2026-10-16T13:50:00Z","v":12225,"vw":12.655003},{"c":12.615,"h":12.63,"l":12.61,"n":127,"o":12.63,"t":"2026-10-16T13:55:00Z","v":12315,"vw":12.614921},{"c":12.51,"h":12.6,"l":12.5,"n":161,"o":12.6,"t":"2026-10-16T14:00:00Z","v":11808,"vw":12.525617},{"c":12.52,"h":12.56,"l":12.445,"n":233,"o":12.51,"t":"2026-10-16T14:05:00Z","v":21594,"vw":12.489053},{"c":12.45,"h":12.53,"l":12.425,"n":192,"o":12.52,"t":"2026-10-16T14:10:00Z","v":12958,"vw":12.496015},{"c":12.45,"h":12.48,"l":12.445,"n":147,"o":12.47,"t":"2026-10-16T14:15:00Z","v":7438,"vw":12.45702},{"c":12.48,"h":12.48,"l":12.45,"n":94,"o":12.455,"t":"2026-10-16T14:20:00Z","v":3707,"vw":12.472322},{"c":12.465,"h":12.51,"l":12.465,"n":163,"o":12.48,"t":"2026-10-16T14:25:00Z","v":8485,"vw":12.489145},{"c":12.55,"h":12.56,"l":12.5,"n":161,"o":12.5,"t":"2026-10-16T14:30:00Z","v":18073,"vw":12.540161},{"c":12.52,"h":12.55,"l":12.51,"n":151,"o":12.55,"t":"2026-10-16T14:35:00Z","v":16210,"vw":12.527903},{"c":12.47,"h":12.52,"l":12.46,"n":133,"o":12.52,"t":"2026-10-16T14:40:00Z","v":8532,"vw":12.496863},{"c":12.49,"h":12.49,"l":12.47,"n":91,"o":12.47,"t":"2026-10-16T14:45:00Z","v":4984,"vw":12.476746},{"c":12.435,"h":12.515,"l":12.41,"n":316,"o":12.49,"t":"2026-10-16T14:50:00Z","v":25736,"vw":12.460206},{"c":12.48,"h":12.48,"l":12.435,"n":82,"o":12.435,"t":"2026-10-16T14:55:00Z","v":4482,"vw":12.459219},{"c":12.4701,"h":12.505,"l":12.47,"n":117,"o":12.49,"t":"2026-10-16T15:00:00Z","v":8920,"vw":12.479638},{"c":12.5,"h":12.53,"l":12.48,"n":133,"o":12.49,"t":"2026-10-16T15:05:00Z","v":12017,"vw":12.505491},{"c":12.545,"h":12.555,"l":12.49,"n":116,"o":12.51,"t":"2026-10-16T15:10:00Z","v":7483,"vw":12.519888},{"c":12.58,"h":12.58,"l":12.5305,"n":138,"o":12.5305,"t":"2026-10-16T15:15:00Z","v":18780,"vw":12.543829},{"c":12.62,"h":12.62,"l":12.58,"n":329,"o":12.58,"t":"2026-10-16T15:20:00Z","v":38914,"vw":12.597104},{"c":12.62,"h":12.64,"l":12.61,"n":186,"o":12.62,"t":"2026-10-16T15:25:00Z","v":14741,"vw":12.617183},{"c":12.62,"h":12.62,"l":12.585,"n":153,"o":12.62,"t":"2026-10-16T15:30:00Z","v":16715,"vw":12.60478},{"c":12.63,"h":12.66,"l":12.6101,"n":126,"o":12.62,"t":"2026-10-16T15:35:00Z","v":7316,"vw":12.631307},{"c":12.66,"h":12.69,"l":12.61,"n":237,"o":12.63,"t":"2026-10-16T15:40:00Z","v":19212,"vw":12.648854},{"c":12.57,"h":12.67,"l":12.57,"n":417,"o":12.66,"t":"2026-10-16T15:45:00Z","v":83918,"vw":12.627872},{"c":12.62,"h":12.62,"l":12.57,"n":205,"o":12.57,"t":"2026-10-16T15:50:00Z","v":10381,"vw":12.595439},{"c":12.605,"h":12.63,"l":12.605,"n":132,"o":12.62,"t":"2026-10-16T15:55:00Z","v":7262,"vw":12.614042},{"c":12.52,"h":12.605,"l":12.51,"n":210,"o":12.6,"t":"2026-10-16T16:00:00Z","v":17989,"vw":12.569501},{"c":12.52,"h":12.53,"l":12.49,"n":185,"o":12.52,"t":"2026-10-16T16:05:00Z","v":12821,"vw":12.508948},{"c":12.54,"h":12.55,"l":12.53,"n":205,"o":12.54,"t":"2026-10-16T16:10:00Z","v":23715,"vw":12.537544},{"c":12.52,"h":12.57,"l":12.51,"n":248,"o":12.55,"t":"2026-10-16T16:15:00Z","v":22622,"vw":12.536176},{"c":12.54,"h":12.54,"l":12.505,"n":110,"o":12.505,"t":"2026-10-16T16:20:00Z","v":5126,"vw":12.522236},{"c":12.48,"h":12.59,"l":12.48,"n":325,"o":12.54,"t":"2026-10-16T16:25:00Z","v":47019,"vw":12.544678},{"c":12.44,"h":12.51,"l":12.44,"n":279,"o":12.46,"t":"2026-10-16T16:30:00Z","v":37071,"vw":12.48285},{"c":12.45,"h":12.48,"l":12.4404,"n":118,"o":12.445,"t":"2026-10-16T16:35:00Z","v":10330,"vw":12.455147},{"c":12.48,"h":12.5,"l":12.45,"n":236,"o":12.45,"t":"2026-10-16T16:40:00Z","v":23285,"vw":12.461067},{"c":12.435,"h":12.47,"l":12.4301,"n":120,"o":12.47,"t":"2026-10-16T16:45:00Z","v":5963,"vw":12.44759},{"c":12.44,"h":12.44,"l":12.42,"n":106,"o":12.43,"t":"2026-10-16T16:50:00Z","v":4588,"vw":12.433748},{"c":12.44,"h":12.455,"l":12.425,"n":98,"o":12.43,"t":"2026-10-16T16:55:00Z","v":6716,"vw":12.440956},{"c":12.4,"h":12.45,"l":12.39,"n":128,"o":12.45,"t":"2026-10-16T17:00:00Z","v":6250,"vw":12.414107},{"c":12.34,"h":12.41,"l":12.33,"n":208,"o":12.4,"t":"2026-10-16T17:05:00Z","v":20131,"vw":12.344919},{"c":12.4,"h":12.42,"l":12.34,"n":152,"o":12.34,"t":"2026-10-16T17:10:00Z","v":9633,"vw":12.364718},{"c":12.39,"h":12.42,"l":12.39,"n":65,"o":12.4153,"t":"2026-10-16T17:15:00Z","v":6785,"vw":12.415897},{"c":12.36,"h":12.4,"l":12.36,"n":140,"o":12.4,"t":"2026-10-16T17:20:00Z","v":10328,"vw":12.368518},{"c":12.37,"h":12.37,"l":12.325,"n":229,"o":12.36,"t":"2026-10-16T17:25:00Z","v":18326,"vw":12.346929},{"c":12.375,"h":12.39,"l":12.37,"n":114,"o":12.37,"t":"2026-10-16T17:30:00Z","v":8038,"vw":12.378009},{"c":12.3817,"h":12.39,"l":12.36,"n":123,"o":12.38,"t":"2026-10-16T17:35:00Z","v":9502,"vw":12.374201},{"c":12.36,"h":12.445,"l":12.36,"n":253,"o":12.38,"t":"2026-10-16T17:40:00Z","v":18718,"vw":12.394876},{"c":12.31,"h":12.355,"l":12.29,"n":293,"o":12.355,"t":"2026-10-16T17:45:00Z","v":27779,"vw":12.329025},{"c":12.28,"h":12.32,"l":12.28,"n":217,"o":12.31,"t":"2026-10-16T17:50:00Z","v":13154,"vw":12.304593},{"c":12.28,"h":12.3,"l":12.27,"n":126,"o":12.28,"t":"2026-10-16T17:55:00Z","v":6909,"vw":12.285134},{"c":12.275,"h":12.29,"l":12.255,"n":170,"o":12.28,"t":"2026-10-16T18:00:00Z","v":13143,"vw":12.273373},{"c":12.27,"h":12.29,"l":12.27,"n":142,"o":12.27,"t":"2026-10-16T18:05:00Z","v":8151,"vw":12.275754},{"c":12.245,"h":12.27,"l":12.23,"n":488,"o":12.27,"t":"2026-10-16T18:10:00Z","v":36922,"vw":12.253128},{"c":12.27,"h":12.31,"l":12.25,"n":209,"o":12.25,"t":"2026-10-16T18:15:00Z","v":23679,"vw":12.269632},{"c":12.32,"h":12.32,"l":12.27,"n":163,"o":12.28,"t":"2026-10-16T18:20:00Z","v":9686,"vw":12.293358},{"c":12.3182,"h":12.335,"l":12.31,"n":171,"o":12.33,"t":"2026-10-16T18:25:00Z","v":8944,"vw":12.324958},{"c":12.27,"h":12.335,"l":12.24,"n":408,"o":12.3,"t":"2026-10-16T18:30:00Z","v":29365,"vw":12.295885},{"c":12.29,"h":12.3,"l":12.26,"n":135,"o":12.27,"t":"2026-10-16T18:35:00Z","v":9112,"vw":12.280764},{"c":12.23,"h":12.29,"l":12.215,"n":150,"o":12.29,"t":"2026-10-16T18:40:00Z","v":11773,"vw":12.253977},{"c":12.25,"h":12.25,"l":12.23,"n":151,"o":12.25,"t":"2026-10-16T18:45:00Z","v":6384,"vw":12.241469},{"c":12.225,"h":12.26,"l":12.22,"n":115,"o":12.26,"t":"2026-10-16T18:50:00Z","v":13929,"vw":12.23138},{"c":12.18,"h":12.24,"l":12.18,"n":225,"o":12.225,"t":"2026-10-16T18:55:00Z","v":18397,"vw":12.214229},{"c":12.2,"h":12.21,"l":12.18,"n":214,"o":12.18,"t":"2026-10-16T19:00:00Z","v":13758,"vw":12.191577},{"c":12.2,"h":12.21,"l":12.19,"n":143,"o":12.2,"t":"2026-10-16T19:05:00Z","v":6872,"vw":12.203338},{"c":12.11,"h":12.2,"l":12.1,"n":298,"o":12.19,"t":"2026-10-16T19:10:00Z","v":20527,"vw":12.153368},{"c":12.11,"h":12.125,"l":12.105,"n":200,"o":12.11,"t":"2026-10-16T19:15:00Z","v":15077,"vw":12.11615},{"c":12.15,"h":12.16,"l":12.11,"n":322,"o":12.115,"t":"2026-10-16T19:20:00Z","v":23049,"vw":12.134974},{"c":12.1,"h":12.16,"l":12.1,"n":213,"o":12.15,"t":"2026-10-16T19:25:00Z","v":12135,"vw":12.134224},{"c":12.11,"h":12.115,"l":12.075,"n":674,"o":12.1,"t":"2026-10-16T19:30:00Z","v":55958,"vw":12.09008},{"c":12.12,"h":12.14,"l":12.1,"n":591,"o":12.11,"t":"2026-10-16T19:35:00Z","v":42577,"vw":12.112935},{"c":12.15,"h":12.165,"l":12.11,"n":692,"o":12.11,"t":"2026-10-16T19:40:00Z","v":60806,"vw":12.137683},{"c":12.15,"h":12.17,"l":12.13,"n":403,"o":12.15,"t":"2026-10-16T19:45:00Z","v":30163,"vw":12.154487},{"c":12.135,"h":12.145,"l":12.12,"n":997,"o":12.14,"t":"2026-10-16T19:50:00Z","v":76631,"vw":12.130568},{"c":12.11,"h":12.155,"l":12.105,"n":1934,"o":12.14,"t":"2026-10-16T19:55:00Z","v":161186,"vw":12.13038},{"c":11.88,"h":12.12,"l":11.88,"n":30,"o":12.12,"t":"2026-10-16T20:00:00Z","v":282612,"vw":12.119681},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-10-16T21:35:00Z","v":100,"vw":12.36},{"c":11.95,"h":12.09,"l":11.632,"n":36,"o":11.98,"t":"2026-10-19T13:30:00Z","v":15519,"vw":11.922774},{"c":11.93,"h":11.94,"l":11.81,"n":35,"o":11.94,"t":"2026-10-19T13:35:00Z","v":1660,"vw":11.923333},{"c":12,"h":12,"l":11.9,"n":228,"o":11.93,"t":"2026-10-19T13:40:00Z","v":20244,"vw":11.952252},{"c":11.925,"h":11.99,"l":11.92,"n":184,"o":11.97,"t":"2026-10-19T13:45:00Z","v":11943,"vw":11.952255},{"c":11.98,"h":11.98,"l":11.945,"n":194,"o":11.95,"t":"2026-10-19T13:50:00Z","v":12435,"vw":11.958413},{"c":11.965,"h":11.98,"l":11.95,"n":110,"o":11.98,"t":"2026-10-19T13:55:00Z","v":5984,"vw":11.974457},{"c":12.075,"h":12.075,"l":11.94,"n":298,"o":11.94,"t":"2026-10-19T14:00:00Z","v":22772,"vw":11.990191},{"c":12.085,"h":12.11,"l":12.0516,"n":107,"o":12.0516,"t":"2026-10-19T14:05:00Z","v":6810,"vw":12.073976},{"c":12.0963,"h":12.1,"l":12.06,"n":145,"o":12.085,"t":"2026-10-19T14:10:00Z","v":8265,"vw":12.078467},{"c":12.1,"h":12.13,"l":12.095,"n":77,"o":12.095,"t":"2026-10-19T14:15:00Z","v":2962,"vw":12.111401},{"c":12.06,"h":12.08,"l":12.06,"n":121,"o":12.08,"t":"2026-10-19T14:20:00Z","v":4135,"vw":12.073104},{"c":12.045,"h":12.0506,"l":12.025,"n":175,"o":12.0506,"t":"2026-10-19T14:25:00Z","v":5231,"vw":12.037926},{"c":12.04,"h":12.07,"l":12.035,"n":169,"o":12.035,"t":"2026-10-19T14:30:00Z","v":6581,"vw":12.045415},{"c":12.02,"h":12.06,"l":12.02,"n":123,"o":12.05,"t":"2026-10-19T14:35:00Z","v":7513,"vw":12.028304},{"c":11.98,"h":12.005,"l":11.98,"n":95,"o":12.005,"t":"2026-10-19T14:40:00Z","v":3770,"vw":11.990312},{"c":11.99,"h":12.01,"l":11.99,"n":77,"o":12,"t":"2026-10-19T14:45:00Z","v":2892,"vw":11.997276},{"c":11.94,"h":11.9801,"l":11.94,"n":121,"o":11.98,"t":"2026-10-19T14:50:00Z","v":6086,"vw":11.965947},{"c":11.95,"h":11.95,"l":11.93,"n":108,"o":11.935,"t":"2026-10-19T14:55:00Z","v":4245,"vw":11.939618},{"c":11.995,"h":12.01,"l":11.955,"n":127,"o":11.955,"t":"2026-10-19T15:00:00Z","v":5439,"vw":11.987023},{"c":12.01,"h":12.025,"l":12,"n":61,"o":12.02,"t":"2026-10-19T15:05:00Z","v":2192,"vw":12.011667},{"c":12.045,"h":12.09,"l":12.02,"n":218,"o":12.02,"t":"2026-10-19T15:10:00Z","v":25543,"vw":12.057914},{"c":12.06,"h":12.06,"l":12.02,"n":142,"o":12.05,"t":"2026-10-19T15:15:00Z","v":15132,"vw":12.040564},{"c":12.2,"h":12.2,"l":12.06,"n":149,"o":12.06,"t":"2026-10-19T15:20:00Z","v":11761,"vw":12.143905},{"c":12.22,"h":12.22,"l":12.17,"n":252,"o":12.185,"t":"2026-10-19T15:25:00Z","v":20718,"vw":12.18981},{"c":12.225,"h":12.24,"l":12.21,"n":122,"o":12.225,"t":"2026-10-19T15:30:00Z","v":6100,"vw":12.225434},{"c":12.12,"h":12.21,"l":12.11,"n":250,"o":12.21,"t":"2026-10-19T15:35:00Z","v":13119,"vw":12.171761},{"c":12.095,"h":12.135,"l":12.095,"n":106,"o":12.12,"t":"2026-10-19T15:40:00Z","v":4990,"vw":12.1108},{"c":12.13,"h":12.13,"l":12.09,"n":128,"o":12.09,"t":"2026-10-19T15:45:00Z","v":5918,"vw":12.107515},{"c":12.15,"h":12.15,"l":12.11,"n":217,"o":12.11,"t":"2026-10-19T15:50:00Z","v":14690,"vw":12.128012},{"c":12.14,"h":12.145,"l":12.12,"n":126,"o":12.145,"t":"2026-10-19T15:55:00Z","v":5441,"vw":12.132215},{"c":12.07,"h":12.135,"l":12.06,"n":480,"o":12.135,"t":"2026-10-19T16:00:00Z","v":30368,"vw":12.108229},{"c":12.07,"h":12.07,"l":12.05,"n":38,"o":12.06,"t":"2026-10-19T16:05:00Z","v":1971,"vw":12.059545},{"c":12.08,"h":12.08,"l":12.08,"n":51,"o":12.08,"t":"2026-10-19T16:10:00Z","v":2167,"vw":12.08},{"c":12.085,"h":12.09,"l":12.08,"n":56,"o":12.08,"t":"2026-10-19T16:15:00Z","v":2998,"vw":12.087323},{"c":12.14,"h":12.14,"l":12.085,"n":186,"o":12.1,"t":"2026-10-19T16:20:00Z","v":9996,"vw":12.106742},{"c":12.13,"h":12.135,"l":12.1222,"n":140,"o":12.13,"t":"2026-10-19T16:25:00Z","v":10039,"vw":12.130853},{"c":12.12,"h":12.13,"l":12.105,"n":161,"o":12.13,"t":"2026-10-19T16:30:00Z","v":9185,"vw":12.119999},{"c":12.11,"h":12.12,"l":12.11,"n":69,"o":12.11,"t":"2026-10-19T16:35:00Z","v":2783,"vw":12.111417},{"c":12.09,"h":12.1,"l":12.0701,"n":146,"o":12.1,"t":"2026-10-19T16:40:00Z","v":7158,"vw":12.085906},{"c":12.08,"h":12.09,"l":12.08,"n":80,"o":12.09,"t":"2026-10-19T16:45:00Z","v":3660,"vw":12.081667},{"c":12.09,"h":12.1,"l":12.08,"n":85,"o":12.08,"t":"2026-10-19T16:50:00Z","v":3817,"vw":12.087473},{"c":12.125,"h":12.13,"l":12.1,"n":165,"o":12.1,"t":"2026-10-19T16:55:00Z","v":8672,"vw":12.123297},{"c":12.11,"h":12.13,"l":12.11,"n":142,"o":12.115,"t":"2026-10-19T17:00:00Z","v":6498,"vw":12.114517},{"c":12.1,"h":12.1,"l":12.1,"n":81,"o":12.1,"t":"2026-10-19T17:05:00Z","v":3024,"vw":12.1},{"c":12.1,"h":12.11,"l":12.1,"n":131,"o":12.1,"t":"2026-10-19T17:10:00Z","v":5025,"vw":12.102952},{"c":12.095,"h":12.095,"l":12.085,"n":116,"o":12.09,"t":"2026-10-19T17:15:00Z","v":5283,"vw":12.089683},{"c":12.115,"h":12.12,"l":12.095,"n":151,"o":12.095,"t":"2026-10-19T17:20:00Z","v":8456,"vw":12.107117},{"c":12.1198,"h":12.12,"l":12.1198,"n":54,"o":12.12,"t":"2026-10-19T17:25:00Z","v":3985,"vw":12.119989},{"c":12.1,"h":12.12,"l":12.1,"n":125,"o":12.115,"t":"2026-10-19T17:30:00Z","v":6082,"vw":12.10827},{"c":12.115,"h":12.115,"l":12.08,"n":117,"o":12.09,"t":"2026-10-19T17:35:00Z","v":6865,"vw":12.091422},{"c":12.12,"h":12.13,"l":12.105,"n":100,"o":12.105,"t":"2026-10-19T17:40:00Z","v":5869,"vw":12.117297},{"c":12.105,"h":12.115,"l":12.105,"n":106,"o":12.115,"t":"2026-10-19T17:45:00Z","v":3214,"vw":12.112703},{"c":12.115,"h":12.115,"l":12.105,"n":160,"o":12.105,"t":"2026-10-19T17:50:00Z","v":6458,"vw":12.109162},{"c":12.12,"h":12.125,"l":12.115,"n":87,"o":12.12,"t":"2026-10-19T17:55:00Z","v":5130,"vw":12.119281},{"c":12.15,"h":12.15,"l":12.12,"n":175,"o":12.12,"t":"2026-10-19T18:00:00Z","v":5812,"vw":12.13388},{"c":12.14,"h":12.14,"l":12.14,"n":35,"o":12.14,"t":"2026-10-19T18:05:00Z","v":1091,"vw":12.14},{"c":12.13,"h":12.13,"l":12.13,"n":60,"o":12.13,"t":"2026-10-19T18:10:00Z","v":2624,"vw":12.13},{"c":12.13,"h":12.13,"l":12.12,"n":81,"o":12.13,"t":"2026-10-19T18:15:00Z","v":3347,"vw":12.129373},{"c":12.17,"h":12.17,"l":12.115,"n":269,"o":12.13,"t":"2026-10-19T18:20:00Z","v":13187,"vw":12.132332},{"c":12.175,"h":12.18,"l":12.165,"n":110,"o":12.18,"t":"2026-10-19T18:25:00Z","v":8750,"vw":12.166121},{"c":12.18,"h":12.19,"l":12.18,"n":97,"o":12.18,"t":"2026-10-19T18:30:00Z","v":3050,"vw":12.183511},{"c":12.17,"h":12.19,"l":12.14,"n":247,"o":12.18,"t":"2026-10-19T18:35:00Z","v":12659,"vw":12.170669},{"c":12.15,"h":12.175,"l":12.14,"n":165,"o":12.17,"t":"2026-10-19T18:40:00Z","v":8630,"vw":12.15805},{"c":12.15,"h":12.16,"l":12.15,"n":155,"o":12.15,"t":"2026-10-19T18:45:00Z","v":5628,"vw":12.154487},{"c":12.155,"h":12.155,"l":12.135,"n":184,"o":12.15,"t":"2026-10-19T18:50:00Z","v":10974,"vw":12.141954},{"c":12.165,"h":12.17,"l":12.155,"n":122,"o":12.155,"t":"2026-10-19T18:55:00Z","v":4712,"vw":12.165023},{"c":12.17,"h":12.18,"l":12.15,"n":334,"o":12.17,"t":"2026-10-19T19:00:00Z","v":22183,"vw":12.162191},{"c":12.165,"h":12.17,"l":12.15,"n":145,"o":12.17,"t":"2026-10-19T19:05:00Z","v":6065,"vw":12.158226},{"c":12.16,"h":12.16,"l":12.145,"n":184,"o":12.16,"t":"2026-10-19T19:10:00Z","v":10699,"vw":12.151828},{"c":12.18,"h":12.18,"l":12.155,"n":196,"o":12.16,"t":"2026-10-19T19:15:00Z","v":11771,"vw":12.167056},{"c":12.155,"h":12.18,"l":12.155,"n":146,"o":12.175,"t":"2026-10-19T19:20:00Z","v":5992,"vw":12.166454},{"c":12.115,"h":12.16,"l":12.1,"n":382,"o":12.1512,"t":"2026-10-19T19:25:00Z","v":22101,"vw":12.13676},{"c":12.1,"h":12.11,"l":12.085,"n":337,"o":12.11,"t":"2026-10-19T19:30:00Z","v":23603,"vw":12.099168},{"c":12.15,"h":12.16,"l":12.105,"n":525,"o":12.105,"t":"2026-10-19T19:35:00Z","v":42412,"vw":12.117147},{"c":12.15,"h":12.15,"l":12.13,"n":324,"o":12.14,"t":"2026-10-19T19:40:00Z","v":22052,"vw":12.135199},{"c":12.15,"h":12.16,"l":12.145,"n":281,"o":12.145,"t":"2026-10-19T19:45:00Z","v":18707,"vw":12.15001},{"c":12.185,"h":12.185,"l":12.16,"n":474,"o":12.16,"t":"2026-10-19T19:50:00Z","v":31320,"vw":12.173231},{"c":12.165,"h":12.19,"l":12.115,"n":1909,"o":12.19,"t":"2026-10-19T19:55:00Z","v":156187,"vw":12.145776},{"c":12.16,"h":12.16,"l":12.16,"n":26,"o":12.16,"t":"2026-10-19T20:00:00Z","v":216318,"vw":12.16},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-20T13:25:00Z","v":100,"vw":12.24},{"c":12.265,"h":12.4,"l":12.26,"n":66,"o":12.27,"t":"2026-10-20T13:30:00Z","v":13727,"vw":12.274674},{"c":12.28,"h":12.31,"l":12.255,"n":25,"o":12.26,"t":"2026-10-20T13:35:00Z","v":1036,"vw":12.267345},{"c":12.24,"h":12.27,"l":12.22,"n":106,"o":12.23,"t":"2026-10-20T13:40:00Z","v":4447,"vw":12.248238},{"c":12.25,"h":12.295,"l":12.25,"n":185,"o":12.265,"t":"2026-10-20T13:45:00Z","v":10317,"vw":12.264583},{"c":12.23,"h":12.3,"l":12.225,"n":79,"o":12.27,"t":"2026-10-20T13:50:00Z","v":5088,"vw":12.273042},{"c":12.185,"h":12.21,"l":12.15,"n":174,"o":12.2,"t":"2026-10-20T13:55:00Z","v":7696,"vw":12.188918},{"c":12.12,"h":12.19,"l":12.07,"n":123,"o":12.19,"t":"2026-10-20T14:00:00Z","v":4420,"vw":12.134347},{"c":12.065,"h":12.095,"l":12.05,"n":162,"o":12.095,"t":"2026-10-20T14:05:00Z","v":5470,"vw":12.064545},{"c":12.01,"h":12.09,"l":12.01,"n":139,"o":12.055,"t":"2026-10-20T14:10:00Z","v":3726,"vw":12.053636},{"c":12.03,"h":12.03,"l":12,"n":131,"o":12,"t":"2026-10-20T14:15:00Z","v":11196,"vw":12.011431},{"c":12.08,"h":12.105,"l":12.03,"n":112,"o":12.03,"t":"2026-10-20T14:20:00Z","v":5020,"vw":12.05809},{"c":12.07,"h":12.105,"l":12.06,"n":151,"o":12.07,"t":"2026-10-20T14:25:00Z","v":8076,"vw":12.076231},{"c":12.08,"h":12.1,"l":12.08,"n":153,"o":12.1,"t":"2026-10-20T14:30:00Z","v":5204,"vw":12.090665},{"c":12.075,"h":12.085,"l":12.06,"n":108,"o":12.075,"t":"2026-10-20T14:35:00Z","v":3414,"vw":12.071839},{"c":12.07,"h":12.08,"l":12.06,"n":99,"o":12.06,"t":"2026-10-20T14:40:00Z","v":3153,"vw":12.068066},{"c":12.085,"h":12.085,"l":12.07,"n":118,"o":12.08,"t":"2026-10-20T14:45:00Z","v":3884,"vw":12.074608},{"c":12.12,"h":12.12,"l":12.06,"n":146,"o":12.08,"t":"2026-10-20T14:50:00Z","v":5824,"vw":12.090454},{"c":12.18,"h":12.18,"l":12.14,"n":183,"o":12.14,"t":"2026-10-20T14:55:00Z","v":7953,"vw":12.153373},{"c":12.15,"h":12.18,"l":12.15,"n":84,"o":12.18,"t":"2026-10-20T15:00:00Z","v":2702,"vw":12.159167},{"c":12.125,"h":12.15,"l":12.105,"n":243,"o":12.15,"t":"2026-10-20T15:05:00Z","v":9293,"vw":12.129775},{"c":12.105,"h":12.13,"l":12.1,"n":160,"o":12.12,"t":"2026-10-20T15:10:00Z","v":7333,"vw":12.113909},{"c":12.12,"h":12.13,"l":12.1083,"n":152,"o":12.1083,"t":"2026-10-20T15:15:00Z","v":6921,"vw":12.119955},{"c":12.12,"h":12.13,"l":12.11,"n":91,"o":12.13,"t":"2026-10-20T15:20:00Z","v":3535,"vw":12.122763},{"c":12.08,"h":12.11,"l":12.08,"n":113,"o":12.11,"t":"2026-10-20T15:25:00Z","v":3782,"vw":12.095164},{"c":12.07,"h":12.08,"l":12.07,"n":114,"o":12.08,"t":"2026-10-20T15:30:00Z","v":4161,"vw":12.07877},{"c":12.1,"h":12.11,"l":12.08,"n":93,"o":12.085,"t":"2026-10-20T15:35:00Z","v":3712,"vw":12.095803},{"c":12.105,"h":12.11,"l":12.105,"n":108,"o":12.11,"t":"2026-10-20T15:40:00Z","v":4391,"vw":12.109743},{"c":12.11,"h":12.118,"l":12.1,"n":47,"o":12.11,"t":"2026-10-20T15:45:00Z","v":1781,"vw":12.109271},{"c":12.14,"h":12.14,"l":12.11,"n":102,"o":12.11,"t":"2026-10-20T15:50:00Z","v":4468,"vw":12.123866},{"c":12.115,"h":12.15,"l":12.11,"n":231,"o":12.14,"t":"2026-10-20T15:55:00Z","v":11531,"vw":12.125985},{"c":12.11,"h":12.115,"l":12.08,"n":151,"o":12.11,"t":"2026-10-20T16:00:00Z","v":6786,"vw":12.097244},{"c":12.08,"h":12.11,"l":12.08,"n":75,"o":12.11,"t":"2026-10-20T16:05:00Z","v":3422,"vw":12.0995},{"c":12.08,"h":12.08,"l":12.08,"n":37,"o":12.08,"t":"2026-10-20T16:10:00Z","v":1479,"vw":12.08},{"c":12.03,"h":12.07,"l":12.015,"n":131,"o":12.07,"t":"2026-10-20T16:15:00Z","v":5654,"vw":12.038965},{"c":12.095,"h":12.17,"l":12.04,"n":457,"o":12.04,"t":"2026-10-20T16:20:00Z","v":47790,"vw":12.112383},{"c":12.1,"h":12.11,"l":12.09,"n":78,"o":12.09,"t":"2026-10-20T16:25:00Z","v":4390,"vw":12.099859},{"c":12.105,"h":12.11,"l":12.105,"n":29,"o":12.11,"t":"2026-10-20T16:30:00Z","v":2209,"vw":12.105417},{"c":12.12,"h":12.13,"l":12.105,"n":111,"o":12.105,"t":"2026-10-20T16:35:00Z","v":6721,"vw":12.122064},{"c":12.13,"h":12.13,"l":12.105,"n":96,"o":12.105,"t":"2026-10-20T16:40:00Z","v":5801,"vw":12.117483},{"c":12.165,"h":12.165,"l":12.14,"n":77,"o":12.14,"t":"2026-10-20T16:45:00Z","v":4275,"vw":12.157389},{"c":12.15,"h":12.165,"l":12.15,"n":127,"o":12.165,"t":"2026-10-20T16:50:00Z","v":5566,"vw":12.161347},{"c":12.13,"h":12.145,"l":12.13,"n":116,"o":12.145,"t":"2026-10-20T16:55:00Z","v":6014,"vw":12.139347},{"c":12.15,"h":12.155,"l":12.13,"n":101,"o":12.13,"t":"2026-10-20T17:00:00Z","v":4007,"vw":12.141071},{"c":12.135,"h":12.15,"l":12.135,"n":56,"o":12.15,"t":"2026-10-20T17:05:00Z","v":1392,"vw":12.143},{"c":12.13,"h":12.135,"l":12.12,"n":50,"o":12.135,"t":"2026-10-20T17:10:00Z","v":1604,"vw":12.125714},{"c":12.125,"h":12.13,"l":12.115,"n":164,"o":12.13,"t":"2026-10-20T17:15:00Z","v":11798,"vw":12.127718},{"c":12.12,"h":12.1389,"l":12.105,"n":143,"o":12.13,"t":"2026-10-20T17:20:00Z","v":7204,"vw":12.119722},{"c":12.11,"h":12.11,"l":12.1,"n":96,"o":12.11,"t":"2026-10-20T17:25:00Z","v":3776,"vw":12.10946},{"c":12.11,"h":12.11,"l":12.1019,"n":50,"o":12.1019,"t":"2026-10-20T17:30:00Z","v":3363,"vw":12.109089},{"c":12.08,"h":12.11,"l":12.07,"n":109,"o":12.11,"t":"2026-10-20T17:35:00Z","v":4327,"vw":12.089716},{"c":12.07,"h":12.07,"l":12.07,"n":67,"o":12.07,"t":"2026-10-20T17:40:00Z","v":2278,"vw":12.07},{"c":12.08,"h":12.085,"l":12.06,"n":175,"o":12.06,"t":"2026-10-20T17:45:00Z","v":7410,"vw":12.080226},{"c":12.08,"h":12.08,"l":12.075,"n":125,"o":12.08,"t":"2026-10-20T17:50:00Z","v":4963,"vw":12.078571},{"c":12.095,"h":12.1,"l":12.07,"n":126,"o":12.07,"t":"2026-10-20T17:55:00Z","v":6009,"vw":12.089025},{"c":12.095,"h":12.115,"l":12.09,"n":98,"o":12.1,"t":"2026-10-20T18:00:00Z","v":3408,"vw":12.100511},{"c":12.06,"h":12.09,"l":12.06,"n":67,"o":12.09,"t":"2026-10-20T18:05:00Z","v":2640,"vw":12.076908},{"c":12.03,"h":12.07,"l":12.03,"n":57,"o":12.07,"t":"2026-10-20T18:10:00Z","v":2286,"vw":12.050158},{"c":12.095,"h":12.1,"l":12.03,"n":204,"o":12.045,"t":"2026-10-20T18:15:00Z","v":11035,"vw":12.07575},{"c":12.11,"h":12.11,"l":12.085,"n":93,"o":12.095,"t":"2026-10-20T18:20:00Z","v":3997,"vw":12.094979},{"c":12.08,"h":12.11,"l":12.08,"n":156,"o":12.11,"t":"2026-10-20T18:25:00Z","v":7883,"vw":12.095874},{"c":12.08,"h":12.09,"l":12.075,"n":113,"o":12.085,"t":"2026-10-20T18:30:00Z","v":6380,"vw":12.080228},{"c":12.08,"h":12.1,"l":12.08,"n":95,"o":12.08,"t":"2026-10-20T18:35:00Z","v":5335,"vw":12.087027},{"c":12.08,"h":12.09,"l":12.075,"n":65,"o":12.08,"t":"2026-10-20T18:40:00Z","v":5573,"vw":12.079828},{"c":12.12,"h":12.13,"l":12.07,"n":249,"o":12.07,"t":"2026-10-20T18:45:00Z","v":13167,"vw":12.100848},{"c":12.14,"h":12.14,"l":12.12,"n":144,"o":12.14,"t":"2026-10-20T18:50:00Z","v":10745,"vw":12.126885},{"c":12.15,"h":12.15,"l":12.15,"n":65,"o":12.15,"t":"2026-10-20T18:55:00Z","v":3684,"vw":12.15},{"c":12.11,"h":12.16,"l":12.11,"n":239,"o":12.16,"t":"2026-10-20T19:00:00Z","v":20575,"vw":12.144354},{"c":12.105,"h":12.12,"l":12.08,"n":188,"o":12.12,"t":"2026-10-20T19:05:00Z","v":14143,"vw":12.098796},{"c":12.1,"h":12.11,"l":12.09,"n":70,"o":12.09,"t":"2026-10-20T19:10:00Z","v":4081,"vw":12.094706},{"c":12.14,"h":12.14,"l":12.09,"n":245,"o":12.09,"t":"2026-10-20T19:15:00Z","v":14494,"vw":12.101488},{"c":12.13,"h":12.14,"l":12.12,"n":138,"o":12.135,"t":"2026-10-20T19:20:00Z","v":10050,"vw":12.129571},{"c":12.12,"h":12.13,"l":12.11,"n":216,"o":12.12,"t":"2026-10-20T19:25:00Z","v":12054,"vw":12.118808},{"c":12.05,"h":12.11,"l":12.05,"n":276,"o":12.11,"t":"2026-10-20T19:30:00Z","v":24654,"vw":12.081263},{"c":12.02,"h":12.05,"l":12,"n":249,"o":12.05,"t":"2026-10-20T19:35:00Z","v":16051,"vw":12.021389},{"c":12.05,"h":12.06,"l":12.02,"n":257,"o":12.025,"t":"2026-10-20T19:40:00Z","v":21003,"vw":12.043117},{"c":11.99,"h":12.05,"l":11.985,"n":488,"o":12.05,"t":"2026-10-20T19:45:00Z","v":31767,"vw":12.018992},{"c":11.98,"h":12,"l":11.98,"n":457,"o":12,"t":"2026-10-20T19:50:00Z","v":37509,"vw":11.986067},{"c":11.975,"h":11.98,"l":11.93,"n":1340,"o":11.98,"t":"2026-10-20T19:55:00Z","v":123697,"vw":11.954667},{"c":11.97,"h":11.97,"l":11.97,"n":24,"o":11.97,"t":"2026-10-20T20:00:00Z","v":171156,"vw":11.97},{"c":11.77,"h":11.77,"l":11.77,"n":6,"o":11.77,"t":"2026-10-21T13:25:00Z","v":288,"vw":11.77},{"c":11.5725,"h":11.8,"l":11.52,"n":115,"o":11.79,"t":"2026-10-21T13:30:00Z","v":26213,"vw":11.720782},{"c":11.561,"h":11.616,"l":11.53,"n":141,"o":11.585,"t":"2026-10-21T13:35:00Z","v":8868,"vw":11.591182},{"c":11.45,"h":11.535,"l":11.4,"n":167,"o":11.53,"t":"2026-10-21T13:40:00Z","v":11012,"vw":11.45012},{"c":11.44,"h":11.465,"l":11.4349,"n":109,"o":11.44,"t":"2026-10-21T13:45:00Z","v":4659,"vw":11.45365},{"c":11.47,"h":11.5,"l":11.39,"n":332,"o":11.44,"t":"2026-10-21T13:50:00Z","v":29180,"vw":11.434548},{"c":11.465,"h":11.47,"l":11.44,"n":113,"o":11.46,"t":"2026-10-21T13:55:00Z","v":3422,"vw":11.454638},{"c":11.32,"h":11.45,"l":11.31,"n":138,"o":11.45,"t":"2026-10-21T14:00:00Z","v":12762,"vw":11.35047},{"c":11.26,"h":11.32,"l":11.22,"n":209,"o":11.32,"t":"2026-10-21T14:05:00Z","v":12548,"vw":11.2622},{"c":11.36,"h":11.38,"l":11.26,"n":280,"o":11.26,"t":"2026-10-21T14:10:00Z","v":28774,"vw":11.317947},{"c":11.4,"h":11.41,"l":11.37,"n":149,"o":11.38,"t":"2026-10-21T14:15:00Z","v":6734,"vw":11.391144},{"c":11.37,"h":11.395,"l":11.36,"n":119,"o":11.395,"t":"2026-10-21T14:20:00Z","v":5303,"vw":11.373782},{"c":11.31,"h":11.38,"l":11.31,"n":112,"o":11.38,"t":"2026-10-21T14:25:00Z","v":5737,"vw":11.335639},{"c":11.32,"h":11.34,"l":11.3,"n":155,"o":11.305,"t":"2026-10-21T14:30:00Z","v":8058,"vw":11.319122},{"c":11.2953,"h":11.3199,"l":11.25,"n":128,"o":11.3199,"t":"2026-10-21T14:35:00Z","v":5421,"vw":11.279005},{"c":11.36,"h":11.36,"l":11.3,"n":115,"o":11.3,"t":"2026-10-21T14:40:00Z","v":3552,"vw":11.327004},{"c":11.315,"h":11.345,"l":11.31,"n":113,"o":11.345,"t":"2026-10-21T14:45:00Z","v":5363,"vw":11.321899},{"c":11.31,"h":11.335,"l":11.3,"n":131,"o":11.315,"t":"2026-10-21T14:50:00Z","v":10808,"vw":11.327646},{"c":11.32,"h":11.33,"l":11.27,"n":231,"o":11.31,"t":"2026-10-21T14:55:00Z","v":12016,"vw":11.313369},{"c":11.29,"h":11.325,"l":11.29,"n":105,"o":11.321,"t":"2026-10-21T15:00:00Z","v":6342,"vw":11.301844},{"c":11.275,"h":11.275,"l":11.26,"n":32,"o":11.26,"t":"2026-10-21T15:05:00Z","v":1031,"vw":11.266},{"c":11.27,"h":11.3,"l":11.26,"n":241,"o":11.275,"t":"2026-10-21T15:10:00Z","v":18814,"vw":11.277909},{"c":11.29,"h":11.29,"l":11.27,"n":91,"o":11.27,"t":"2026-10-21T15:15:00Z","v":2159,"vw":11.283636},{"c":11.27,"h":11.3,"l":11.27,"n":151,"o":11.292,"t":"2026-10-21T15:20:00Z","v":8904,"vw":11.288014},{"c":11.29,"h":11.3,"l":11.28,"n":168,"o":11.28,"t":"2026-10-21T15:25:00Z","v":6603,"vw":11.289674},{"c":11.28,"h":11.3,"l":11.28,"n":124,"o":11.29,"t":"2026-10-21T15:30:00Z","v":4686,"vw":11.292993},{"c":11.23,"h":11.2877,"l":11.215,"n":289,"o":11.28,"t":"2026-10-21T15:35:00Z","v":15444,"vw":11.238496},{"c":11.185,"h":11.23,"l":11.185,"n":98,"o":11.225,"t":"2026-10-21T15:40:00Z","v":3784,"vw":11.211333},{"c":11.2,"h":11.205,"l":11.185,"n":143,"o":11.185,"t":"2026-10-21T15:45:00Z","v":8386,"vw":11.191408},{"c":11.2022,"h":11.21,"l":11.2022,"n":86,"o":11.21,"t":"2026-10-21T15:50:00Z","v":2991,"vw":11.209055},{"c":11.19,"h":11.21,"l":11.18,"n":146,"o":11.21,"t":"2026-10-21T15:55:00Z","v":7829,"vw":11.197037},{"c":11.165,"h":11.195,"l":11.16,"n":137,"o":11.19,"t":"2026-10-21T16:00:00Z","v":12122,"vw":11.18306},{"c":11.18,"h":11.18,"l":11.16,"n":114,"o":11.165,"t":"2026-10-21T16:05:00Z","v":4326,"vw":11.174461},{"c":11.225,"h":11.24,"l":11.19,"n":195,"o":11.19,"t":"2026-10-21T16:10:00Z","v":16315,"vw":11.212077},{"c":11.205,"h":11.2283,"l":11.205,"n":159,"o":11.2283,"t":"2026-10-21T16:15:00Z","v":7089,"vw":11.218349},{"c":11.19,"h":11.2,"l":11.19,"n":41,"o":11.2,"t":"2026-10-21T16:20:00Z","v":1280,"vw":11.1975},{"c":11.14,"h":11.2,"l":11.13,"n":397,"o":11.2,"t":"2026-10-21T16:25:00Z","v":31840,"vw":11.150384},{"c":11.16,"h":11.17,"l":11.14,"n":133,"o":11.14,"t":"2026-10-21T16:30:00Z","v":7829,"vw":11.157427},{"c":11.21,"h":11.22,"l":11.145,"n":354,"o":11.165,"t":"2026-10-21T16:35:00Z","v":30866,"vw":11.178752},{"c":11.14,"h":11.22,"l":11.125,"n":292,"o":11.22,"t":"2026-10-21T16:40:00Z","v":22416,"vw":11.171295},{"c":11.1242,"h":11.13,"l":11.1,"n":212,"o":11.13,"t":"2026-10-21T16:45:00Z","v":24354,"vw":11.110501},{"c":11.09,"h":11.125,"l":11.08,"n":175,"o":11.125,"t":"2026-10-21T16:50:00Z","v":9252,"vw":11.097361},{"c":11.11,"h":11.11,"l":11.085,"n":169,"o":11.1,"t":"2026-10-21T16:55:00Z","v":8558,"vw":11.101684},{"c":11.07,"h":11.1206,"l":11.07,"n":157,"o":11.12,"t":"2026-10-21T17:00:00Z","v":11531,"vw":11.105871},{"c":11.09,"h":11.09,"l":11.07,"n":162,"o":11.07,"t":"2026-10-21T17:05:00Z","v":9885,"vw":11.081438},{"c":11.085,"h":11.095,"l":11.075,"n":142,"o":11.09,"t":"2026-10-21T17:10:00Z","v":5662,"vw":11.08491},{"c":11.05,"h":11.085,"l":11.05,"n":184,"o":11.085,"t":"2026-10-21T17:15:00Z","v":6824,"vw":11.064065},{"c":11.035,"h":11.06,"l":11.035,"n":180,"o":11.04,"t":"2026-10-21T17:20:00Z","v":6666,"vw":11.045692},{"c":11.07,"h":11.07,"l":11.035,"n":156,"o":11.035,"t":"2026-10-21T17:25:00Z","v":8065,"vw":11.047717},{"c":11.02,"h":11.075,"l":11.02,"n":219,"o":11.07,"t":"2026-10-21T17:30:00Z","v":12715,"vw":11.047348},{"c":11.03,"h":11.035,"l":11.025,"n":174,"o":11.025,"t":"2026-10-21T17:35:00Z","v":7353,"vw":11.029398},{"c":11.08,"h":11.108,"l":11.035,"n":260,"o":11.035,"t":"2026-10-21T17:40:00Z","v":15119,"vw":11.071281},{"c":11.1,"h":11.1,"l":11.08,"n":197,"o":11.08,"t":"2026-10-21T17:45:00Z","v":10991,"vw":11.09514},{"c":11.1,"h":11.108,"l":11.09,"n":135,"o":11.1,"t":"2026-10-21T17:50:00Z","v":3256,"vw":11.0998},{"c":11.1,"h":11.11,"l":11.09,"n":190,"o":11.11,"t":"2026-10-21T17:55:00Z","v":7376,"vw":11.105868},{"c":11.065,"h":11.1,"l":11.065,"n":258,"o":11.1,"t":"2026-10-21T18:00:00Z","v":16067,"vw":11.089175},{"c":11.055,"h":11.075,"l":11.05,"n":158,"o":11.06,"t":"2026-10-21T18:05:00Z","v":6640,"vw":11.064592},{"c":11.03,"h":11.05,"l":11.02,"n":142,"o":11.05,"t":"2026-10-21T18:10:00Z","v":6626,"vw":11.031393},{"c":11.0583,"h":11.0583,"l":11.02,"n":216,"o":11.03,"t":"2026-10-21T18:15:00Z","v":18219,"vw":11.029942},{"c":11.05,"h":11.088,"l":11.05,"n":173,"o":11.05,"t":"2026-10-21T18:20:00Z","v":7624,"vw":11.06697},{"c":11.04,"h":11.0599,"l":11.04,"n":112,"o":11.04,"t":"2026-10-21T18:25:00Z","v":3751,"vw":11.050223},{"c":11.06,"h":11.068,"l":11.04,"n":112,"o":11.05,"t":"2026-10-21T18:30:00Z","v":4271,"vw":11.055401},{"c":11.11,"h":11.13,"l":11.05,"n":322,"o":11.05,"t":"2026-10-21T18:35:00Z","v":20345,"vw":11.089748},{"c":11.14,"h":11.14,"l":11.11,"n":230,"o":11.12,"t":"2026-10-21T18:40:00Z","v":11715,"vw":11.121354},{"c":11.225,"h":11.225,"l":11.14,"n":337,"o":11.14,"t":"2026-10-21T18:45:00Z","v":21968,"vw":11.174132},{"c":11.25,"h":11.26,"l":11.225,"n":313,"o":11.225,"t":"2026-10-21T18:50:00Z","v":18580,"vw":11.245428},{"c":11.19,"h":11.25,"l":11.17,"n":459,"o":11.25,"t":"2026-10-21T18:55:00Z","v":43924,"vw":11.220059},{"c":11.15,"h":11.21,"l":11.14,"n":285,"o":11.19,"t":"2026-10-21T19:00:00Z","v":20189,"vw":11.17633},{"c":11.13,"h":11.155,"l":11.11,"n":388,"o":11.15,"t":"2026-10-21T19:05:00Z","v":19601,"vw":11.132713},{"c":11.13,"h":11.135,"l":11.08,"n":680,"o":11.13,"t":"2026-10-21T19:10:00Z","v":65976,"vw":11.107692},{"c":11.17,"h":11.18,"l":11.13,"n":331,"o":11.13,"t":"2026-10-21T19:15:00Z","v":19432,"vw":11.153231},{"c":11.2,"h":11.22,"l":11.13,"n":746,"o":11.16,"t":"2026-10-21T19:20:00Z","v":60713,"vw":11.160815},{"c":11.24,"h":11.25,"l":11.2,"n":500,"o":11.2,"t":"2026-10-21T19:25:00Z","v":41883,"vw":11.234274},{"c":11.17,"h":11.24,"l":11.17,"n":394,"o":11.24,"t":"2026-10-21T19:30:00Z","v":25779,"vw":11.199703},{"c":11.155,"h":11.17,"l":11.15,"n":295,"o":11.17,"t":"2026-10-21T19:35:00Z","v":28545,"vw":11.165228},{"c":11.155,"h":11.17,"l":11.14,"n":592,"o":11.155,"t":"2026-10-21T19:40:00Z","v":43987,"vw":11.153878},{"c":11.135,"h":11.16,"l":11.105,"n":1164,"o":11.155,"t":"2026-10-21T19:45:00Z","v":104514,"vw":11.133765},{"c":11.125,"h":11.16,"l":11.115,"n":596,"o":11.135,"t":"2026-10-21T19:50:00Z","v":53583,"vw":11.139108},{"c":11.135,"h":11.155,"l":11.11,"n":1944,"o":11.12,"t":"2026-10-21T19:55:00Z","v":198025,"vw":11.131849},{"c":11.13,"h":11.16,"l":11.13,"n":22,"o":11.13,"t":"2026-10-21T20:00:00Z","v":162276,"vw":11.130687},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-21T20:05:00Z","v":165,"vw":11.19},{"c":11.11,"h":11.13,"l":11.11,"n":10,"o":11.13,"t":"2026-10-21T23:05:00Z","v":512,"vw":11.118403},{"c":11.29,"h":11.37,"l":11.01,"n":178,"o":11.15,"t":"2026-10-22T13:30:00Z","v":37608,"vw":11.159821},{"c":11.29,"h":11.4,"l":11.29,"n":71,"o":11.3,"t":"2026-10-22T13:35:00Z","v":10638,"vw":11.377507},{"c":11.31,"h":11.31,"l":11.31,"n":5,"o":11.31,"t":"2026-10-22T13:40:00Z","v":3900,"vw":11.31},{"c":11.33,"h":11.35,"l":11.24,"n":143,"o":11.29,"t":"2026-10-22T13:45:00Z","v":20295,"vw":11.300616},{"c":11.2602,"h":11.35,"l":11.2602,"n":29,"o":11.35,"t":"2026-10-22T13:50:00Z","v":2524,"vw":11.333591},{"c":11.35,"h":11.35,"l":11.3001,"n":63,"o":11.32,"t":"2026-10-22T13:55:00Z","v":5519,"vw":11.320601},{"c":11.33,"h":11.35,"l":11.32,"n":93,"o":11.35,"t":"2026-10-22T14:00:00Z","v":5299,"vw":11.333993},{"c":11.36,"h":11.36,"l":11.3,"n":142,"o":11.32,"t":"2026-10-22T14:05:00Z","v":8459,"vw":11.321002},{"c":11.31,"h":11.35,"l":11.31,"n":111,"o":11.3409,"t":"2026-10-22T14:10:00Z","v":7251,"vw":11.336167},{"c":11.34,"h":11.34,"l":11.32,"n":41,"o":11.32,"t":"2026-10-22T14:15:00Z","v":1450,"vw":11.33},{"c":11.3,"h":11.34,"l":11.3,"n":93,"o":11.32,"t":"2026-10-22T14:20:00Z","v":7074,"vw":11.32358},{"c":11.26,"h":11.28,"l":11.26,"n":85,"o":11.28,"t":"2026-10-22T14:25:00Z","v":3496,"vw":11.273183},{"c":11.2,"h":11.265,"l":11.2,"n":54,"o":11.265,"t":"2026-10-22T14:30:00Z","v":6876,"vw":11.220439},{"c":11.21,"h":11.22,"l":11.1401,"n":304,"o":11.22,"t":"2026-10-22T14:35:00Z","v":38577,"vw":11.17066},{"c":11.19,"h":11.215,"l":11.19,"n":49,"o":11.215,"t":"2026-10-22T14:40:00Z","v":3648,"vw":11.207972},{"c":11.21,"h":11.25,"l":11.2,"n":89,"o":11.2,"t":"2026-10-22T14:45:00Z","v":4909,"vw":11.234583},{"c":11.23,"h":11.24,"l":11.215,"n":132,"o":11.23,"t":"2026-10-22T14:50:00Z","v":9085,"vw":11.230401},{"c":11.23,"h":11.24,"l":11.21,"n":124,"o":11.24,"t":"2026-10-22T14:55:00Z","v":5395,"vw":11.228437},{"c":11.205,"h":11.21,"l":11.195,"n":44,"o":11.21,"t":"2026-10-22T15:00:00Z","v":1626,"vw":11.205},{"c":11.2,"h":11.235,"l":11.185,"n":155,"o":11.22,"t":"2026-10-22T15:05:00Z","v":7825,"vw":11.212047},{"c":11.24,"h":11.25,"l":11.21,"n":79,"o":11.21,"t":"2026-10-22T15:10:00Z","v":2537,"vw":11.236719},{"c":11.215,"h":11.245,"l":11.21,"n":69,"o":11.245,"t":"2026-10-22T15:15:00Z","v":4347,"vw":11.229833},{"c":11.29,"h":11.29,"l":11.195,"n":159,"o":11.2,"t":"2026-10-22T15:20:00Z","v":9043,"vw":11.230667},{"c":11.27,"h":11.27,"l":11.27,"n":12,"o":11.27,"t":"2026-10-22T15:25:00Z","v":163,"vw":11.27},{"c":11.29,"h":11.29,"l":11.26,"n":133,"o":11.28,"t":"2026-10-22T15:30:00Z","v":5565,"vw":11.276426},{"c":11.285,"h":11.29,"l":11.255,"n":83,"o":11.29,"t":"2026-10-22T15:35:00Z","v":2621,"vw":11.273634},{"c":11.28,"h":11.3,"l":11.27,"n":108,"o":11.2999,"t":"2026-10-22T15:40:00Z","v":8187,"vw":11.293792},{"c":11.3,"h":11.3,"l":11.27,"n":127,"o":11.275,"t":"2026-10-22T15:45:00Z","v":4124,"vw":11.291579},{"c":11.35,"h":11.37,"l":11.3,"n":235,"o":11.31,"t":"2026-10-22T15:50:00Z","v":16537,"vw":11.34401},{"c":11.345,"h":11.345,"l":11.34,"n":48,"o":11.34,"t":"2026-10-22T15:55:00Z","v":1350,"vw":11.340709},{"c":11.35,"h":11.35,"l":11.335,"n":86,"o":11.34,"t":"2026-10-22T16:00:00Z","v":2124,"vw":11.343565},{"c":11.33,"h":11.34,"l":11.32,"n":69,"o":11.32,"t":"2026-10-22T16:05:00Z","v":3453,"vw":11.333973},{"c":11.31,"h":11.32,"l":11.29,"n":174,"o":11.32,"t":"2026-10-22T16:10:00Z","v":7695,"vw":11.30154},{"c":11.32,"h":11.325,"l":11.31,"n":108,"o":11.32,"t":"2026-10-22T16:15:00Z","v":15416,"vw":11.322929},{"c":11.345,"h":11.35,"l":11.315,"n":138,"o":11.315,"t":"2026-10-22T16:20:00Z","v":26465,"vw":11.338877},{"c":11.34,"h":11.345,"l":11.34,"n":77,"o":11.345,"t":"2026-10-22T16:25:00Z","v":11747,"vw":11.344163},{"c":11.34,"h":11.34,"l":11.32,"n":130,"o":11.34,"t":"2026-10-22T16:30:00Z","v":8290,"vw":11.334578},{"c":11.345,"h":11.345,"l":11.34,"n":65,"o":11.34,"t":"2026-10-22T16:35:00Z","v":3916,"vw":11.34319},{"c":11.37,"h":11.37,"l":11.34,"n":188,"o":11.345,"t":"2026-10-22T16:40:00Z","v":17436,"vw":11.349714},{"c":11.38,"h":11.4,"l":11.38,"n":176,"o":11.38,"t":"2026-10-22T16:45:00Z","v":9566,"vw":11.384399},{"c":11.3673,"h":11.395,"l":11.3673,"n":141,"o":11.39,"t":"2026-10-22T16:50:00Z","v":17099,"vw":11.373614},{"c":11.405,"h":11.405,"l":11.375,"n":169,"o":11.375,"t":"2026-10-22T16:55:00Z","v":12042,"vw":11.39344},{"c":11.405,"h":11.415,"l":11.37,"n":221,"o":11.405,"t":"2026-10-22T17:00:00Z","v":16612,"vw":11.392559},{"c":11.415,"h":11.415,"l":11.4,"n":120,"o":11.405,"t":"2026-10-22T17:05:00Z","v":9017,"vw":11.406287},{"c":11.38,"h":11.415,"l":11.365,"n":318,"o":11.415,"t":"2026-10-22T17:10:00Z","v":28808,"vw":11.398086},{"c":11.365,"h":11.395,"l":11.34,"n":113,"o":11.39,"t":"2026-10-22T17:15:00Z","v":9181,"vw":11.365322},{"c":11.315,"h":11.37,"l":11.29,"n":233,"o":11.36,"t":"2026-10-22T17:20:00Z","v":18239,"vw":11.323743},{"c":11.365,"h":11.365,"l":11.32,"n":197,"o":11.32,"t":"2026-10-22T17:25:00Z","v":60292,"vw":11.327398},{"c":11.35,"h":11.365,"l":11.35,"n":63,"o":11.365,"t":"2026-10-22T17:30:00Z","v":2818,"vw":11.354437},{"c":11.39,"h":11.4,"l":11.35,"n":166,"o":11.36,"t":"2026-10-22T17:35:00Z","v":9991,"vw":11.376692},{"c":11.405,"h":11.405,"l":11.385,"n":122,"o":11.39,"t":"2026-10-22T17:40:00Z","v":6261,"vw":11.394538},{"c":11.39,"h":11.4,"l":11.385,"n":102,"o":11.4,"t":"2026-10-22T17:45:00Z","v":6027,"vw":11.393633},{"c":11.385,"h":11.385,"l":11.37,"n":114,"o":11.38,"t":"2026-10-22T17:50:00Z","v":11721,"vw":11.375936},{"c":11.4,"h":11.41,"l":11.39,"n":257,"o":11.39,"t":"2026-10-22T17:55:00Z","v":95841,"vw":11.404032},{"c":11.385,"h":11.44,"l":11.385,"n":182,"o":11.41,"t":"2026-10-22T18:00:00Z","v":20471,"vw":11.40745},{"c":11.4,"h":11.4,"l":11.39,"n":125,"o":11.39,"t":"2026-10-22T18:05:00Z","v":10867,"vw":11.394595},{"c":11.405,"h":11.405,"l":11.39,"n":142,"o":11.39,"t":"2026-10-22T18:10:00Z","v":9274,"vw":11.39579},{"c":11.41,"h":11.415,"l":11.4,"n":122,"o":11.405,"t":"2026-10-22T18:15:00Z","v":9317,"vw":11.409352},{"c":11.395,"h":11.41,"l":11.38,"n":153,"o":11.41,"t":"2026-10-22T18:20:00Z","v":9907,"vw":11.400475},{"c":11.405,"h":11.405,"l":11.395,"n":94,"o":11.395,"t":"2026-10-22T18:25:00Z","v":7025,"vw":11.401437},{"c":11.4,"h":11.425,"l":11.395,"n":148,"o":11.41,"t":"2026-10-22T18:30:00Z","v":7700,"vw":11.410244},{"c":11.42,"h":11.42,"l":11.39,"n":142,"o":11.4,"t":"2026-10-22T18:35:00Z","v":6631,"vw":11.400846},{"c":11.38,"h":11.41,"l":11.35,"n":147,"o":11.41,"t":"2026-10-22T18:40:00Z","v":11184,"vw":11.384643},{"c":11.415,"h":11.42,"l":11.38,"n":111,"o":11.38,"t":"2026-10-22T18:45:00Z","v":4824,"vw":11.40291},{"c":11.41,"h":11.415,"l":11.4,"n":75,"o":11.41,"t":"2026-10-22T18:50:00Z","v":4143,"vw":11.41},{"c":11.415,"h":11.43,"l":11.405,"n":301,"o":11.405,"t":"2026-10-22T18:55:00Z","v":24949,"vw":11.414986},{"c":11.45,"h":11.45,"l":11.415,"n":162,"o":11.415,"t":"2026-10-22T19:00:00Z","v":9295,"vw":11.437517},{"c":11.47,"h":11.485,"l":11.46,"n":177,"o":11.46,"t":"2026-10-22T19:05:00Z","v":8390,"vw":11.475871},{"c":11.415,"h":11.47,"l":11.405,"n":208,"o":11.47,"t":"2026-10-22T19:10:00Z","v":9149,"vw":11.428008},{"c":11.41,"h":11.415,"l":11.39,"n":153,"o":11.41,"t":"2026-10-22T19:15:00Z","v":19329,"vw":11.402328},{"c":11.425,"h":11.425,"l":11.405,"n":139,"o":11.405,"t":"2026-10-22T19:20:00Z","v":18566,"vw":11.415653},{"c":11.445,"h":11.445,"l":11.405,"n":191,"o":11.4288,"t":"2026-10-22T19:25:00Z","v":25516,"vw":11.413271},{"c":11.425,"h":11.445,"l":11.405,"n":232,"o":11.445,"t":"2026-10-22T19:30:00Z","v":26320,"vw":11.425063},{"c":11.45,"h":11.455,"l":11.43,"n":276,"o":11.435,"t":"2026-10-22T19:35:00Z","v":20420,"vw":11.442537},{"c":11.435,"h":11.4595,"l":11.425,"n":221,"o":11.45,"t":"2026-10-22T19:40:00Z","v":19696,"vw":11.435513},{"c":11.475,"h":11.475,"l":11.425,"n":287,"o":11.435,"t":"2026-10-22T19:45:00Z","v":33363,"vw":11.444687},{"c":11.505,"h":11.51,"l":11.47,"n":471,"o":11.47,"t":"2026-10-22T19:50:00Z","v":42246,"vw":11.49538},{"c":11.565,"h":11.57,"l":11.495,"n":1300,"o":11.51,"t":"2026-10-22T19:55:00Z","v":104763,"vw":11.540318},{"c":11.56,"h":11.56,"l":11.56,"n":19,"o":11.56,"t":"2026-10-22T20:00:00Z","v":168733,"vw":11.56}],"history":[{"c":17.37,"h":17.39,"l":16.72,"n":9296,"o":16.9,"t":"2024-10-21T04:00:00Z","v":606040,"vw":17.089701},{"c":16.99,"h":17.355,"l":16.79,"n":12172,"o":17.14,"t":"2024-10-22T04:00:00Z","v":913129,"vw":17.022255},{"c":16.85,"h":17.08,"l":16.755,"n":6236,"o":16.84,"t":"2024-10-23T04:00:00Z","v":415747,"vw":16.864583},{"c":16.53,"h":17.165,"l":16.14,"n":8641,"o":17.05,"t":"2024-10-24T04:00:00Z","v":598997,"vw":16.604987},{"c":16.94,"h":17.1,"l":16.6,"n":6020,"o":16.6,"t":"2024-10-25T04:00:00Z","v":449834,"vw":16.881553},{"c":17.59,"h":17.65,"l":17.17,"n":9607,"o":17.17,"t":"2024-10-28T04:00:00Z","v":684627,"vw":17.469895},{"c":17.25,"h":17.72,"l":17.1997,"n":7768,"o":17.48,"t":"2024-10-29T04:00:00Z","v":407521,"vw":17.381389},{"c":16.83,"h":17.39,"l":16.68,"n":6183,"o":17.2,"t":"2024-10-30T04:00:00Z","v":362316,"vw":16.906095},{"c":16.995,"h":17.25,"l":16.89,"n":7821,"o":16.89,"t":"2024-10-31T04:00:00Z","v":364433,"vw":17.042294},{"c":17.17,"h":17.4,"l":17.08,"n":6384,"o":17.08,"t":"2024-11-01T04:00:00Z","v":316816,"vw":17.212517},{"c":17.21,"h":17.34,"l":16.82,"n":8523,"o":17.21,"t":"2024-11-04T05:00:00Z","v":522199,"vw":17.14752},{"c":17.49,"h":17.765,"l":16.89,"n":8762,"o":17.19,"t":"2024-11-05T05:00:00Z","v":451644,"vw":17.499887},{"c":18.25,"h":19,"l":18.055,"n":16596,"o":18.44,"t":"2024-11-06T05:00:00Z","v":992638,"vw":18.525467},{"c":20.83,"h":22.01,"l":18.5,"n":19909,"o":18.77,"t":"2024-11-07T05:00:00Z","v":1670577,"vw":20.912269},{"c":21.07,"h":21.09,"l":19.87,"n":15860,"o":20.84,"t":"2024-11-08T05:00:00Z","v":927416,"vw":20.665136},{"c":21.42,"h":21.5,"l":20.71,"n":11648,"o":21.22,"t":"2024-11-11T05:00:00Z","v":612643,"vw":21.180785},{"c":19.55,"h":20.1,"l":19.2,"n":51461,"o":19.75,"t":"2024-11-12T05:00:00Z","v":5206973,"vw":19.677701},{"c":19.41,"h":19.98,"l":19.3,"n":20567,"o":19.87,"t":"2024-11-13T05:00:00Z","v":1732565,"vw":19.633411},{"c":18.93,"h":19.54,"l":18.89,"n":11364,"o":19.21,"t":"2024-11-14T05:00:00Z","v":779919,"vw":19.090227},{"c":18.22,"h":19.05,"l":18.13,"n":11237,"o":19.05,"t":"2024-11-15T05:00:00Z","v":1026931,"vw":18.435389},{"c":17.57,"h":18.37,"l":17.25,"n":13812,"o":18.07,"t":"2024-11-18T05:00:00Z","v":1069322,"vw":17.592066},{"c":17.17,"h":17.58,"l":17.14,"n":12222,"o":17.33,"t":"2024-11-19T05:00:00Z","v":1264824,"vw":17.348711},{"c":17.46,"h":17.48,"l":16.82,"n":11796,"o":17.01,"t":"2024-11-20T05:00:00Z","v":1277738,"vw":17.338473},{"c":17.75,"h":17.918,"l":17.23,"n":9980,"o":17.4,"t":"2024-11-21T05:00:00Z","v":687339,"vw":17.695722},{"c":18.24,"h":18.28,"l":17.71,"n":11272,"o":17.73,"t":"2024-11-22T05:00:00Z","v":938429,"vw":18.098972},{"c":18.66,"h":18.94,"l":18.47,"n":10853,"o":18.55,"t":"2024-11-25T05:00:00Z","v":793639,"vw":18.72529},{"c":18.48,"h":18.57,"l":18.2,"n":11661,"o":18.56,"t":"2024-11-26T05:00:00Z","v":675022,"vw":18.426884},{"c":18.89,"h":18.93,"l":18.53,"n":9284,"o":18.75,"t":"2024-11-27T05:00:00Z","v":539209,"vw":18.748956},{"c":19.09,"h":19.21,"l":18.78,"n":5005,"o":19,"t":"2024-11-29T05:00:00Z","v":296556,"vw":19.027681},{"c":18.86,"h":19.21,"l":18.765,"n":13867,"o":19.1,"t":"2024-12-02T05:00:00Z","v":866073,"vw":18.951967},{"c":18.64,"h":18.86,"l":18.18,"n":9948,"o":18.81,"t":"2024-12-03T05:00:00Z","v":441919,"vw":18.597545},{"c":19.01,"h":19.11,"l":18.46,"n":9372,"o":18.53,"t":"2024-12-04T05:00:00Z","v":1128467,"vw":18.954103},{"c":19.63,"h":19.64,"l":18.92,"n":11967,"o":18.92,"t":"2024-12-05T05:00:00Z","v":1790898,"vw":19.472859},{"c":19.33,"h":20.24,"l":19.26,"n":11506,"o":19.86,"t":"2024-12-06T05:00:00Z","v":1057084,"vw":19.426616},{"c":18.97,"h":19.42,"l":18.61,"n":7798,"o":19.28,"t":"2024-12-09T05:00:00Z","v":602985,"vw":18.914939},{"c":19.63,"h":19.78,"l":18.765,"n":8454,"o":19.12,"t":"2024-12-10T05:00:00Z","v":596561,"vw":19.525425},{"c":19.78,"h":20.12,"l":18.96,"n":12541,"o":19.9,"t":"2024-12-11T05:00:00Z","v":910728,"vw":19.841793},{"c":19.45,"h":19.95,"l":18.9,"n":6659,"o":19.65,"t":"2024-12-12T05:00:00Z","v":298837,"vw":19.524646},{"c":19.49,"h":19.75,"l":19.32,"n":8826,"o":19.42,"t":"2024-12-13T05:00:00Z","v":353265,"vw":19.522601},{"c":19.83,"h":20.175,"l":19.41,"n":8013,"o":19.45,"t":"2024-12-16T05:00:00Z","v":496206,"vw":19.923822},{"c":19.54,"h":20.056,"l":19.42,"n":8273,"o":19.71,"t":"2024-12-17T05:00:00Z","v":443985,"vw":19.632123},{"c":18.53,"h":19.77,"l":18.37,"n":10288,"o":19.49,"t":"2024-12-18T05:00:00Z","v":574856,"vw":19.169132},{"c":18.25,"h":19.42,"l":18.24,"n":8617,"o":18.77,"t":"2024-12-19T05:00:00Z","v":487671,"vw":18.462804},{"c":18.61,"h":18.8219,"l":17.99,"n":6975,"o":17.99,"t":"2024-12-20T05:00:00Z","v":736095,"vw":18.564763},{"c":18.88,"h":18.95,"l":18.03,"n":11082,"o":18.66,"t":"2024-12-23T05:00:00Z","v":731861,"vw":18.587409},{"c":19.28,"h":19.29,"l":18.64,"n":4555,"o":18.91,"t":"2024-12-24T05:00:00Z","v":241213,"vw":19.122662},{"c":19.03,"h":19.41,"l":18.8,"n":8737,"o":19.13,"t":"2024-12-26T05:00:00Z","v":421701,"vw":19.155232},{"c":18.7,"h":19.08,"l":18.57,"n":7562,"o":18.9,"t":"2024-12-27T05:00:00Z","v":364434,"vw":18.735403},{"c":18.53,"h":18.65,"l":18.17,"n":7294,"o":18.5,"t":"2024-12-30T05:00:00Z","v":361157,"vw":18.517564},{"c":18.61,"h":19.115,"l":18.57,"n":8216,"o":18.65,"t":"2024-12-31T05:00:00Z","v":458998,"vw":18.759484},{"c":18.79,"h":19.31,"l":18.64,"n":9556,"o":18.93,"t":"2025-01-02T05:00:00Z","v":523386,"vw":18.898739},{"c":19.82,"h":19.82,"l":18.47,"n":7898,"o":18.82,"t":"2025-01-03T05:00:00Z","v":393762,"vw":19.426742},{"c":19.47,"h":20.215,"l":19.45,"n":8445,"o":19.93,"t":"2025-01-06T05:00:00Z","v":442993,"vw":19.7092},{"c":19.71,"h":20.06,"l":19.49,"n":8443,"o":19.59,"t":"2025-01-07T05:00:00Z","v":466549,"vw":19.71716},{"c":19.38,"h":19.55,"l":18.88,"n":6939,"o":19.55,"t":"2025-01-08T05:00:00Z","v":331058,"vw":19.223586},{"c":19.12,"h":19.28,"l":18.81,"n":9892,"o":19.03,"t":"2025-01-10T05:00:00Z","v":604847,"vw":19.089426},{"c":18.74,"h":18.99,"l":18.26,"n":9231,"o":18.99,"t":"2025-01-13T05:00:00Z","v":376699,"vw":18.59109},{"c":19.29,"h":19.44,"l":19,"n":8599,"o":19.07,"t":"2025-01-14T05:00:00Z","v":461636,"vw":19.22132},{"c":18.57,"h":20.06,"l":18.55,"n":8104,"o":19.76,"t":"2025-01-15T05:00:00Z","v":621301,"vw":19.163704},{"c":18.34,"h":18.75,"l":17.91,"n":8890,"o":18.52,"t":"2025-01-16T05:00:00Z","v":513790,"vw":18.33693},{"c":17.78,"h":18.59,"l":17.53,"n":10450,"o":18.57,"t":"2025-01-17T05:00:00Z","v":563908,"vw":17.908913},{"c":18.92,"h":19.13,"l":17.97,"n":8532,"o":17.97,"t":"2025-01-21T05:00:00Z","v":424284,"vw":18.857637},{"c":18.95,"h":19.39,"l":18.835,"n":9171,"o":18.89,"t":"2025-01-22T05:00:00Z","v":482105,"vw":19.040785},{"c":19.32,"h":19.45,"l":18.7077,"n":9203,"o":18.84,"t":"2025-01-23T05:00:00Z","v":414592,"vw":19.188272},{"c":19.15,"h":19.52,"l":18.955,"n":10773,"o":19.34,"t":"2025-01-24T05:00:00Z","v":646914,"vw":19.132229},{"c":20.63,"h":20.84,"l":18.78,"n":10724,"o":18.98,"t":"2025-01-27T05:00:00Z","v":636219,"vw":20.418974},{"c":21.23,"h":21.55,"l":20.5,"n":10053,"o":20.69,"t":"2025-01-28T05:00:00Z","v":520805,"vw":21.077958},{"c":21.34,"h":21.9,"l":21.24,"n":10871,"o":21.33,"t":"2025-01-29T05:00:00Z","v":585000,"vw":21.608117},{"c":21.21,"h":21.8,"l":21.1,"n":9864,"o":21.61,"t":"2025-01-30T05:00:00Z","v":448172,"vw":21.381564},{"c":20.98,"h":21.6,"l":20.94,"n":7237,"o":21.16,"t":"2025-01-31T05:00:00Z","v":402605,"vw":21.130791},{"c":20.95,"h":21.1991,"l":19.8779,"n":6042,"o":20.26,"t":"2025-02-03T05:00:00Z","v":361121,"vw":20.902505},{"c":21.31,"h":21.375,"l":20.67,"n":5791,"o":20.67,"t":"2025-02-04T05:00:00Z","v":383764,"vw":21.241483},{"c":21.41,"h":21.64,"l":20.8301,"n":6148,"o":21.35,"t":"2025-02-05T05:00:00Z","v":344626,"vw":21.258826},{"c":21.39,"h":21.48,"l":21.12,"n":5900,"o":21.48,"t":"2025-02-06T05:00:00Z","v":458959,"vw":21.323362},{"c":21,"h":21.81,"l":20.705,"n":6141,"o":21.36,"t":"2025-02-07T05:00:00Z","v":481975,"vw":21.209824},{"c":20.95,"h":21.31,"l":20.73,"n":4847,"o":21.11,"t":"2025-02-10T05:00:00Z","v":235575,"vw":20.906959},{"c":20.48,"h":21.305,"l":20.41,"n":6210,"o":20.72,"t":"2025-02-11T05:00:00Z","v":488010,"vw":20.711562},{"c":19.5,"h":20.325,"l":19.46,"n":5809,"o":20.08,"t":"2025-02-12T05:00:00Z","v":383378,"vw":19.870583},{"c":20.5,"h":20.76,"l":19.64,"n":8018,"o":19.82,"t":"2025-02-13T05:00:00Z","v":447204,"vw":20.261893},{"c":20.61,"h":21.0799,"l":20.04,"n":7862,"o":20.73,"t":"2025-02-14T05:00:00Z","v":390975,"vw":20.527891},{"c":22.23,"h":22.71,"l":20.74,"n":11206,"o":20.8,"t":"2025-02-18T05:00:00Z","v":836585,"vw":22.182691},{"c":21.44,"h":21.875,"l":21.22,"n":9010,"o":21.83,"t":"2025-02-19T05:00:00Z","v":427221,"vw":21.483681},{"c":20.68,"h":21.31,"l":20.46,"n":7760,"o":21.19,"t":"2025-02-20T05:00:00Z","v":856758,"vw":20.76853},{"c":20.27,"h":20.97,"l":19.79,"n":11034,"o":20.88,"t":"2025-02-21T05:00:00Z","v":940920,"vw":20.182365},{"c":20.67,"h":21.05,"l":20.245,"n":10643,"o":20.51,"t":"2025-02-24T05:00:00Z","v":551006,"vw":20.638128},{"c":20.64,"h":20.76,"l":20.11,"n":9654,"o":20.58,"t":"2025-02-25T05:00:00Z","v":493852,"vw":20.473932},{"c":21.18,"h":21.24,"l":20.56,"n":8322,"o":20.68,"t":"2025-02-26T05:00:00Z","v":516453,"vw":21.03605},{"c":21.02,"h":21.9,"l":20.6,"n":10021,"o":21.27,"t":"2025-02-27T05:00:00Z","v":700151,"vw":21.207846},{"c":21.32,"h":21.67,"l":20.725,"n":11802,"o":20.85,"t":"2025-02-28T05:00:00Z","v":983987,"vw":21.331334},{"c":19.85,"h":21.99,"l":19.69,"n":13909,"o":21.63,"t":"2025-03-03T05:00:00Z","v":860835,"vw":20.287254},{"c":19.54,"h":19.89,"l":18.81,"n":11065,"o":19.41,"t":"2025-03-04T05:00:00Z","v":746577,"vw":19.299153},{"c":19.21,"h":19.795,"l":18.99,"n":10489,"o":19.75,"t":"2025-03-05T05:00:00Z","v":538666,"vw":19.238165},{"c":18.71,"h":19.04,"l":18.34,"n":10541,"o":18.77,"t":"2025-03-06T05:00:00Z","v":538347,"vw":18.713011},{"c":19,"h":19.01,"l":17.84,"n":11769,"o":18.67,"t":"2025-03-07T05:00:00Z","v":769983,"vw":18.633678},{"c":18.1,"h":19.08,"l":18.09,"n":13218,"o":18.5,"t":"2025-03-10T04:00:00Z","v":1028811,"vw":18.397877},{"c":16.83,"h":18.4,"l":16.33,"n":15258,"o":17.96,"t":"2025-03-11T04:00:00Z","v":1027478,"vw":17.015198},{"c":17.04,"h":18.095,"l":16.81,"n":14921,"o":16.81,"t":"2025-03-12T04:00:00Z","v":1026555,"vw":17.265274},{"c":16.42,"h":17.11,"l":15.45,"n":16617,"o":17.11,"t":"2025-03-13T04:00:00Z","v":1053742,"vw":16.22178},{"c":16.49,"h":16.85,"l":16.01,"n":14901,"o":16.58,"t":"2025-03-14T04:00:00Z","v":789703,"vw":16.39197},{"c":16.23,"h":17.2,"l":16.2,"n":13906,"o":16.48,"t":"2025-03-17T04:00:00Z","v":734914,"vw":16.371737},{"c":16.66,"h":16.67,"l":15.94,"n":11711,"o":16.14,"t":"2025-03-18T04:00:00Z","v":775037,"vw":16.327402},{"c":16.45,"h":16.73,"l":16.345,"n":11998,"o":16.56,"t":"2025-03-19T04:00:00Z","v":960587,"vw":16.515988},{"c":16.85,"h":16.87,"l":16.17,"n":9990,"o":16.26,"t":"2025-03-20T04:00:00Z","v":720567,"vw":16.627344},{"c":16.34,"h":16.72,"l":16.32,"n":8834,"o":16.58,"t":"2025-03-21T04:00:00Z","v":1850940,"vw":16.389243},{"c":17.46,"h":17.495,"l":16.67,"n":13991,"o":16.69,"t":"2025-03-24T04:00:00Z","v":754667,"vw":17.155647},{"c":17.29,"h":17.67,"l":17.09,"n":12832,"o":17.5,"t":"2025-03-25T04:00:00Z","v":592974,"vw":17.409885},{"c":17.57,"h":17.61,"l":17.15,"n":9609,"o":17.3,"t":"2025-03-26T04:00:00Z","v":476028,"vw":17.44815},{"c":17.37,"h":17.97,"l":17.345,"n":9994,"o":17.52,"t":"2025-03-27T04:00:00Z","v":454064,"vw":17.567696},{"c":16.86,"h":17.34,"l":16.49,"n":8371,"o":17.34,"t":"2025-03-28T04:00:00Z","v":459390,"vw":16.777684},{"c":16.65,"h":17.2,"l":16.5,"n":9891,"o":16.62,"t":"2025-03-31T04:00:00Z","v":621527,"vw":16.808659},{"c":17.91,"h":18.22,"l":17.43,"n":10954,"o":17.5,"t":"2025-04-01T04:00:00Z","v":592634,"vw":17.836407},{"c":18.42,"h":18.485,"l":17.53,"n":11138,"o":17.53,"t":"2025-04-02T04:00:00Z","v":591361,"vw":18.263547},{"c":17.18,"h":17.91,"l":16.97,"n":11105,"o":17.34,"t":"2025-04-03T04:00:00Z","v":618292,"vw":17.267126},{"c":16.33,"h":16.78,"l":15.69,"n":12588,"o":16.36,"t":"2025-04-04T04:00:00Z","v":843419,"vw":16.289311},{"c":16.14,"h":17.31,"l":15.5,"n":11310,"o":15.93,"t":"2025-04-07T04:00:00Z","v":901586,"vw":16.165353},{"c":15.26,"h":17.1,"l":15.03,"n":9743,"o":17.1,"t":"2025-04-08T04:00:00Z","v":542423,"vw":15.574126},{"c":17.56,"h":17.615,"l":15.04,"n":11994,"o":15.29,"t":"2025-04-09T04:00:00Z","v":875723,"vw":16.623298},{"c":17.45,"h":17.67,"l":16.69,"n":10764,"o":16.98,"t":"2025-04-10T04:00:00Z","v":614531,"vw":17.261822},{"c":17.54,"h":18.025,"l":16.7,"n":8017,"o":17.43,"t":"2025-04-11T04:00:00Z","v":558258,"vw":17.372854},{"c":17.74,"h":18.1,"l":17.35,"n":8839,"o":17.93,"t":"2025-04-14T04:00:00Z","v":611006,"vw":17.723904},{"c":18.47,"h":18.57,"l":17.45,"n":11141,"o":17.59,"t":"2025-04-15T04:00:00Z","v":745810,"vw":18.389496},{"c":18.73,"h":18.94,"l":18.25,"n":14881,"o":18.43,"t":"2025-04-16T04:00:00Z","v":1010918,"vw":18.678983},{"c":19.59,"h":19.84,"l":18.465,"n":10253,"o":18.75,"t":"2025-04-17T04:00:00Z","v":912917,"vw":19.419313},{"c":20.09,"h":20.12,"l":19.27,"n":13209,"o":19.4,"t":"2025-04-21T04:00:00Z","v":912978,"vw":19.830048},{"c":19.88,"h":20.43,"l":19.6234,"n":12169,"o":19.8,"t":"2025-04-22T04:00:00Z","v":1226921,"vw":19.868656},{"c":20,"h":20.55,"l":19.76,"n":13596,"o":20.41,"t":"2025-04-23T04:00:00Z","v":971328,"vw":20.052185},{"c":19.37,"h":19.955,"l":18.88,"n":18906,"o":19.9,"t":"2025-04-24T04:00:00Z","v":1205157,"vw":19.26392},{"c":19.4,"h":19.82,"l":19.01,"n":12601,"o":19.32,"t":"2025-04-25T04:00:00Z","v":927345,"vw":19.348548},{"c":18.93,"h":19.6922,"l":18.07,"n":18567,"o":19.45,"t":"2025-04-28T04:00:00Z","v":1328215,"vw":18.913715},{"c":18.35,"h":19.03,"l":17.9823,"n":17030,"o":18.99,"t":"2025-04-29T04:00:00Z","v":1215855,"vw":18.400632},{"c":17.66,"h":18.25,"l":17.6,"n":18343,"o":18.01,"t":"2025-04-30T04:00:00Z","v":1668089,"vw":17.835372},{"c":18.29,"h":18.33,"l":17.58,"n":14450,"o":17.89,"t":"2025-05-01T04:00:00Z","v":1000615,"vw":17.971547},{"c":18.59,"h":18.96,"l":18.345,"n":14804,"o":18.63,"t":"2025-05-02T04:00:00Z","v":1060251,"vw":18.632044},{"c":18.61,"h":18.93,"l":18.2501,"n":11505,"o":18.59,"t":"2025-05-05T04:00:00Z","v":690931,"vw":18.676935},{"c":15.33,"h":15.95,"l":12.9,"n":61050,"o":15.1,"t":"2025-05-06T04:00:00Z","v":5589282,"vw":14.48153},{"c":15.99,"h":16.0495,"l":14.85,"n":26728,"o":15.16,"t":"2025-05-07T04:00:00Z","v":2381081,"vw":15.589285},{"c":15.99,"h":16.47,"l":15.7,"n":15592,"o":16.12,"t":"2025-05-08T04:00:00Z","v":1090741,"vw":16.018754},{"c":15.77,"h":16.06,"l":15.51,"n":13413,"o":16,"t":"2025-05-09T04:00:00Z","v":1021409,"vw":15.764864},{"c":16.75,"h":16.77,"l":15.85,"n":14432,"o":16.55,"t":"2025-05-12T04:00:00Z","v":926314,"vw":16.511001},{"c":16.98,"h":17.1,"l":16.285,"n":12629,"o":16.91,"t":"2025-05-13T04:00:00Z","v":702835,"vw":16.937885},{"c":17.36,"h":17.44,"l":16.57,"n":14923,"o":16.86,"t":"2025-05-14T04:00:00Z","v":669724,"vw":17.111347},{"c":17.05,"h":17.67,"l":16.596,"n":14688,"o":17.5,"t":"2025-05-15T04:00:00Z","v":755545,"vw":17.067063},{"c":17.25,"h":17.495,"l":16.81,"n":10585,"o":17.06,"t":"2025-05-16T04:00:00Z","v":529095,"vw":17.242961},{"c":16.71,"h":17.31,"l":16.57,"n":11566,"o":17.22,"t":"2025-05-19T04:00:00Z","v":593361,"vw":16.814683},{"c":16.38,"h":16.66,"l":16.2701,"n":8440,"o":16.62,"t":"2025-05-20T04:00:00Z","v":515077,"vw":16.421468},{"c":15.55,"h":16.315,"l":15.4205,"n":12160,"o":16.18,"t":"2025-05-21T04:00:00Z","v":771685,"vw":15.70964},{"c":15.91,"h":15.93,"l":15.31,"n":13769,"o":15.88,"t":"2025-05-22T04:00:00Z","v":572114,"vw":15.779963},{"c":15.77,"h":15.92,"l":15.45,"n":8222,"o":15.53,"t":"2025-05-23T04:00:00Z","v":431230,"vw":15.743684},{"c":16.25,"h":16.56,"l":15.93,"n":14483,"o":15.93,"t":"2025-05-27T04:00:00Z","v":563961,"vw":16.292784},{"c":15.81,"h":16.42,"l":15.73,"n":10602,"o":16.31,"t":"2025-05-28T04:00:00Z","v":464521,"vw":15.958171},{"c":15.6,"h":16.295,"l":15.44,"n":9891,"o":16.03,"t":"2025-05-29T04:00:00Z","v":445228,"vw":15.662522},{"c":15.44,"h":15.88,"l":15.41,"n":9500,"o":15.53,"t":"2025-05-30T04:00:00Z","v":584855,"vw":15.514445},{"c":15.33,"h":15.4,"l":14.78,"n":8902,"o":15.34,"t":"2025-06-02T04:00:00Z","v":560688,"vw":15.207101},{"c":15.35,"h":15.89,"l":15.18,"n":9581,"o":15.31,"t":"2025-06-03T04:00:00Z","v":640201,"vw":15.446116},{"c":15.56,"h":15.63,"l":14.65,"n":34958,"o":15,"t":"2025-06-04T04:00:00Z","v":5540635,"vw":15.042098},{"c":14.92,"h":15.61,"l":14.91,"n":14720,"o":15.53,"t":"2025-06-05T04:00:00Z","v":1272820,"vw":15.175073},{"c":14.93,"h":15.17,"l":14.45,"n":12427,"o":15.07,"t":"2025-06-06T04:00:00Z","v":839000,"vw":14.92593},{"c":15.97,"h":16.12,"l":15.11,"n":13449,"o":15.11,"t":"2025-06-09T04:00:00Z","v":760405,"vw":15.797868},{"c":15.91,"h":16.12,"l":15.7001,"n":9045,"o":15.9,"t":"2025-06-10T04:00:00Z","v":539523,"vw":15.926318},{"c":15.89,"h":16.245,"l":15.75,"n":8950,"o":16.12,"t":"2025-06-11T04:00:00Z","v":566793,"vw":15.949251},{"c":15.83,"h":16.04,"l":15.615,"n":8270,"o":15.72,"t":"2025-06-12T04:00:00Z","v":362368,"vw":15.841238},{"c":15.02,"h":15.76,"l":14.97,"n":11498,"o":15.48,"t":"2025-06-13T04:00:00Z","v":586201,"vw":15.220089},{"c":15.55,"h":15.96,"l":15.23,"n":14283,"o":15.23,"t":"2025-06-16T04:00:00Z","v":866479,"vw":15.607422},{"c":15.16,"h":15.55,"l":15.135,"n":11069,"o":15.4,"t":"2025-06-17T04:00:00Z","v":423240,"vw":15.290405},{"c":15.32,"h":15.39,"l":15.07,"n":10118,"o":15.1,"t":"2025-06-18T04:00:00Z","v":571496,"vw":15.25206},{"c":15.83,"h":15.85,"l":15.29,"n":9777,"o":15.52,"t":"2025-06-20T04:00:00Z","v":1214695,"vw":15.691398},{"c":15.58,"h":15.88,"l":15.08,"n":13588,"o":15.72,"t":"2025-06-23T04:00:00Z","v":817200,"vw":15.584614},{"c":15.52,"h":16.1213,"l":15.5,"n":10116,"o":15.81,"t":"2025-06-24T04:00:00Z","v":599117,"vw":15.748813},{"c":15.05,"h":15.845,"l":14.84,"n":11116,"o":15.52,"t":"2025-06-25T04:00:00Z","v":828532,"vw":15.12404},{"c":16.46,"h":16.63,"l":14.99,"n":21318,"o":15.27,"t":"2025-06-26T04:00:00Z","v":1662981,"vw":16.182449},{"c":16.11,"h":16.57,"l":15.685,"n":14826,"o":16.57,"t":"2025-06-27T04:00:00Z","v":1553003,"vw":16.069204},{"c":16.04,"h":16.77,"l":16.03,"n":15332,"o":16.29,"t":"2025-06-30T04:00:00Z","v":1161249,"vw":16.294142},{"c":17.2,"h":17.38,"l":15.9153,"n":14425,"o":16.07,"t":"2025-07-01T04:00:00Z","v":1174050,"vw":17.084449},{"c":17.56,"h":17.65,"l":16.93,"n":15715,"o":17.35,"t":"2025-07-02T04:00:00Z","v":1408720,"vw":17.413826},{"c":17.66,"h":17.6736,"l":17.18,"n":6453,"o":17.57,"t":"2025-07-03T04:00:00Z","v":370243,"vw":17.553912},{"c":17.42,"h":17.6376,"l":17.17,"n":8786,"o":17.43,"t":"2025-07-07T04:00:00Z","v":624718,"vw":17.42693},{"c":18.03,"h":18.05,"l":17.4,"n":12555,"o":17.62,"t":"2025-07-08T04:00:00Z","v":821221,"vw":17.896832},{"c":17.92,"h":18.21,"l":17.66,"n":8314,"o":18.16,"t":"2025-07-09T04:00:00Z","v":535254,"vw":17.900635},{"c":17.79,"h":18.455,"l":17.76,"n":9387,"o":18.01,"t":"2025-07-10T04:00:00Z","v":526474,"vw":18.015915},{"c":17.5,"h":17.94,"l":17.36,"n":6865,"o":17.67,"t":"2025-07-11T04:00:00Z","v":399952,"vw":17.511933},{"c":17.11,"h":17.6,"l":16.98,"n":8641,"o":17.6,"t":"2025-07-14T04:00:00Z","v":532962,"vw":17.152384},{"c":16.56,"h":17.25,"l":16.44,"n":10772,"o":17.25,"t":"2025-07-15T04:00:00Z","v":600062,"vw":16.662519},{"c":17.01,"h":17.03,"l":16.5,"n":8213,"o":16.94,"t":"2025-07-16T04:00:00Z","v":437201,"vw":16.860404},{"c":16.96,"h":17.83,"l":16.895,"n":13293,"o":17.5,"t":"2025-07-17T04:00:00Z","v":783710,"vw":17.188986},{"c":16.84,"h":17.29,"l":16.58,"n":7264,"o":17.29,"t":"2025-07-18T04:00:00Z","v":386009,"vw":16.817009},{"c":17,"h":17.33,"l":16.87,"n":8293,"o":17.04,"t":"2025-07-21T04:00:00Z","v":561663,"vw":17.090634},{"c":17.63,"h":17.72,"l":16.98,"n":10432,"o":16.98,"t":"2025-07-22T04:00:00Z","v":663628,"vw":17.498634},{"c":18.34,"h":19,"l":17.9416,"n":17729,"o":18.09,"t":"2025-07-23T04:00:00Z","v":1193565,"vw":18.434466},{"c":17.02,"h":18.09,"l":17,"n":11863,"o":17.88,"t":"2025-07-24T04:00:00Z","v":671912,"vw":17.295045},{"c":17.28,"h":17.33,"l":16.81,"n":9146,"o":17.14,"t":"2025-07-25T04:00:00Z","v":470974,"vw":17.179091},{"c":17.23,"h":17.37,"l":16.8405,"n":10828,"o":17.31,"t":"2025-07-28T04:00:00Z","v":544760,"vw":17.185151},{"c":16.88,"h":17.32,"l":16.64,"n":9078,"o":17.25,"t":"2025-07-29T04:00:00Z","v":494920,"vw":16.88646},{"c":17.42,"h":18.05,"l":16.935,"n":13391,"o":16.99,"t":"2025-07-30T04:00:00Z","v":829357,"vw":17.515175},{"c":17.29,"h":17.659,"l":16.655,"n":15593,"o":17.11,"t":"2025-07-31T04:00:00Z","v":1494090,"vw":17.269766},{"c":16.78,"h":17.17,"l":16.04,"n":16221,"o":17.17,"t":"2025-08-01T04:00:00Z","v":1157759,"vw":16.567209},{"c":17.24,"h":17.28,"l":16.46,"n":20753,"o":16.88,"t":"2025-08-04T04:00:00Z","v":1465129,"vw":17.067115},{"c":17.85,"h":19.5,"l":16.695,"n":33955,"o":19.465,"t":"2025-08-05T04:00:00Z","v":2625497,"vw":17.649194},{"c":18.83,"h":19,"l":17.775,"n":32847,"o":17.97,"t":"2025-08-06T04:00:00Z","v":2498630,"vw":18.692445},{"c":17.79,"h":18.14,"l":17.36,"n":51845,"o":18,"t":"2025-08-07T04:00:00Z","v":4548466,"vw":17.744679},{"c":17.66,"h":17.89,"l":17.2,"n":16499,"o":17.77,"t":"2025-08-08T04:00:00Z","v":938601,"vw":17.663008},{"c":17.75,"h":17.77,"l":17.21,"n":14377,"o":17.68,"t":"2025-08-11T04:00:00Z","v":925193,"vw":17.586751},{"c":17.8,"h":18.055,"l":17.59,"n":19321,"o":17.95,"t":"2025-08-12T04:00:00Z","v":1360194,"vw":17.820027},{"c":17.9,"h":18.13,"l":17.33,"n":18584,"o":17.71,"t":"2025-08-13T04:00:00Z","v":1285723,"vw":17.904927},{"c":17.86,"h":17.94,"l":17.18,"n":14333,"o":17.58,"t":"2025-08-14T04:00:00Z","v":812670,"vw":17.704887},{"c":17.84,"h":18.07,"l":17.75,"n":13617,"o":17.95,"t":"2025-08-15T04:00:00Z","v":883543,"vw":17.871467},{"c":17.25,"h":17.93,"l":17.24,"n":17483,"o":17.81,"t":"2025-08-18T04:00:00Z","v":1296402,"vw":17.541122},{"c":17.28,"h":17.58,"l":17.075,"n":11351,"o":17.36,"t":"2025-08-19T04:00:00Z","v":668838,"vw":17.264196},{"c":17.43,"h":17.6,"l":17.14,"n":12302,"o":17.29,"t":"2025-08-20T04:00:00Z","v":794662,"vw":17.393321},{"c":17.6,"h":17.625,"l":16.99,"n":8853,"o":17.37,"t":"2025-08-21T04:00:00Z","v":602942,"vw":17.494231},{"c":18.63,"h":18.87,"l":17.685,"n":18020,"o":17.71,"t":"2025-08-22T04:00:00Z","v":2466637,"vw":18.395077},{"c":19.09,"h":19.53,"l":18.36,"n":14937,"o":18.58,"t":"2025-08-25T04:00:00Z","v":806018,"vw":19.099935},{"c":19.17,"h":19.29,"l":18.98,"n":9939,"o":19.11,"t":"2025-08-26T04:00:00Z","v":744265,"vw":19.166279},{"c":18.835,"h":19.39,"l":18.77,"n":9425,"o":19.24,"t":"2025-08-27T04:00:00Z","v":585757,"vw":18.998464},{"c":18.83,"h":19.15,"l":18.38,"n":11617,"o":18.95,"t":"2025-08-28T04:00:00Z","v":769147,"vw":18.646092},{"c":18.84,"h":19.15,"l":18.72,"n":10348,"o":18.97,"t":"2025-08-29T04:00:00Z","v":507022,"vw":18.866102},{"c":18.74,"h":19.08,"l":18.5212,"n":12161,"o":18.68,"t":"2025-09-02T04:00:00Z","v":677558,"vw":18.793111},{"c":18.37,"h":18.78,"l":18.27,"n":16283,"o":18.54,"t":"2025-09-03T04:00:00Z","v":1430742,"vw":18.422702},{"c":18.66,"h":18.68,"l":18.28,"n":13528,"o":18.31,"t":"2025-09-04T04:00:00Z","v":625212,"vw":18.551102},{"c":18.58,"h":19.02,"l":18.44,"n":15330,"o":18.66,"t":"2025-09-05T04:00:00Z","v":915873,"vw":18.715369},{"c":18.26,"h":18.755,"l":17.87,"n":19200,"o":18.58,"t":"2025-09-08T04:00:00Z","v":1146786,"vw":18.19855},{"c":17.45,"h":17.91,"l":16.9792,"n":42164,"o":17.79,"t":"2025-09-09T04:00:00Z","v":3535343,"vw":17.382217},{"c":17.68,"h":17.72,"l":17.06,"n":23078,"o":17.4,"t":"2025-09-10T04:00:00Z","v":1801662,"vw":17.517539},{"c":17.71,"h":17.83,"l":17.335,"n":14367,"o":17.65,"t":"2025-09-11T04:00:00Z","v":1128930,"vw":17.567069},{"c":17.02,"h":17.69,"l":16.87,"n":14790,"o":17.46,"t":"2025-09-12T04:00:00Z","v":1307560,"vw":17.044885},{"c":17.2,"h":17.31,"l":16.86,"n":14801,"o":17.02,"t":"2025-09-15T04:00:00Z","v":925841,"vw":17.154581},{"c":16.65,"h":17.1925,"l":16.61,"n":9579,"o":17.17,"t":"2025-09-16T04:00:00Z","v":622734,"vw":16.731982},{"c":16.53,"h":17.07,"l":16.42,"n":12527,"o":16.71,"t":"2025-09-17T04:00:00Z","v":679835,"vw":16.685353},{"c":16.55,"h":16.69,"l":16.31,"n":13732,"o":16.5,"t":"2025-09-18T04:00:00Z","v":698479,"vw":16.543416},{"c":15.94,"h":16.98,"l":15.9,"n":14100,"o":16.62,"t":"2025-09-19T04:00:00Z","v":1883851,"vw":16.035119},{"c":15.72,"h":15.8799,"l":15.47,"n":12999,"o":15.8,"t":"2025-09-22T04:00:00Z","v":864334,"vw":15.643835},{"c":15.68,"h":15.96,"l":15.595,"n":18907,"o":15.79,"t":"2025-09-23T04:00:00Z","v":1222165,"vw":15.74871},{"c":15.74,"h":16.03,"l":15.605,"n":15176,"o":15.74,"t":"2025-09-24T04:00:00Z","v":948773,"vw":15.780378},{"c":15.67,"h":15.78,"l":15.2,"n":19400,"o":15.61,"t":"2025-09-25T04:00:00Z","v":1329844,"vw":15.565317},{"c":16,"h":16.18,"l":15.64,"n":19701,"o":15.66,"t":"2025-09-26T04:00:00Z","v":1467154,"vw":15.98601},{"c":15.88,"h":16.22,"l":15.62,"n":15844,"o":16.12,"t":"2025-09-29T04:00:00Z","v":1256779,"vw":15.827273},{"c":15.64,"h":15.825,"l":15.42,"n":13058,"o":15.75,"t":"2025-09-30T04:00:00Z","v":943388,"vw":15.619652},{"c":15.72,"h":15.89,"l":15.22,"n":19875,"o":15.54,"t":"2025-10-01T04:00:00Z","v":1412072,"vw":15.623713},{"c":15.92,"h":15.95,"l":15.595,"n":13375,"o":15.64,"t":"2025-10-02T04:00:00Z","v":994060,"vw":15.823915},{"c":16.26,"h":16.36,"l":15.82,"n":17301,"o":16.03,"t":"2025-10-03T04:00:00Z","v":2321532,"vw":16.177074},{"c":15.84,"h":16.375,"l":15.68,"n":16338,"o":16.32,"t":"2025-10-06T04:00:00Z","v":1290472,"vw":15.987543},{"c":15.92,"h":15.93,"l":15.379,"n":15170,"o":15.77,"t":"2025-10-07T04:00:00Z","v":1751329,"vw":15.743619},{"c":15.5,"h":16.14,"l":15.48,"n":13887,"o":15.98,"t":"2025-10-08T04:00:00Z","v":984558,"vw":15.637428},{"c":15.83,"h":16.0565,"l":15.42,"n":10506,"o":15.45,"t":"2025-10-09T04:00:00Z","v":838727,"vw":15.823495},{"c":15.13,"h":16.1002,"l":15.08,"n":14097,"o":15.92,"t":"2025-10-10T04:00:00Z","v":1275930,"vw":15.353059},{"c":16.25,"h":16.25,"l":15.49,"n":14646,"o":15.49,"t":"2025-10-13T04:00:00Z","v":1067484,"vw":16.011549},{"c":17.52,"h":17.55,"l":15.96,"n":15820,"o":16,"t":"2025-10-14T04:00:00Z","v":1325961,"vw":17.241599},{"c":17.79,"h":18.29,"l":17.65,"n":17500,"o":17.65,"t":"2025-10-15T04:00:00Z","v":1365316,"vw":17.997113},{"c":17.59,"h":17.95,"l":17.03,"n":12964,"o":17.84,"t":"2025-10-16T04:00:00Z","v":682039,"vw":17.635119},{"c":17.92,"h":17.96,"l":17.4,"n":12838,"o":17.4,"t":"2025-10-17T04:00:00Z","v":742506,"vw":17.83293},{"c":18.09,"h":18.29,"l":16.72,"n":12696,"o":17.74,"t":"2025-10-20T04:00:00Z","v":1046613,"vw":18.148282},{"c":18.39,"h":18.4689,"l":17.945,"n":9602,"o":18.1,"t":"2025-10-21T04:00:00Z","v":547798,"vw":18.324287},{"c":18.66,"h":18.8225,"l":18.47,"n":10464,"o":18.47,"t":"2025-10-22T04:00:00Z","v":713979,"vw":18.653424},{"c":18,"h":18.8,"l":17.98,"n":11249,"o":18.41,"t":"2025-10-23T04:00:00Z","v":746990,"vw":18.309903},{"c":18.29,"h":18.42,"l":17.9101,"n":9752,"o":18.42,"t":"2025-10-24T04:00:00Z","v":743342,"vw":18.174192},{"c":18.03,"h":18.57,"l":17.92,"n":12353,"o":18.43,"t":"2025-10-27T04:00:00Z","v":1018184,"vw":18.259713},{"c":17.69,"h":17.9722,"l":17.49,"n":12006,"o":17.87,"t":"2025-10-28T04:00:00Z","v":873558,"vw":17.712336},{"c":17.06,"h":17.632,"l":16.89,"n":12021,"o":17.59,"t":"2025-10-29T04:00:00Z","v":952723,"vw":17.12346},{"c":16.49,"h":16.925,"l":16.26,"n":17545,"o":16.75,"t":"2025-10-30T04:00:00Z","v":1605378,"vw":16.57325},{"c":16.49,"h":16.52,"l":15.94,"n":12701,"o":16.28,"t":"2025-10-31T04:00:00Z","v":924081,"vw":16.394681},{"c":15.85,"h":16.4,"l":15.435,"n":24546,"o":16.4,"t":"2025-11-03T05:00:00Z","v":2565711,"vw":15.770601},{"c":17.6,"h":18.24,"l":16.69,"n":29649,"o":17.53,"t":"2025-11-04T05:00:00Z","v":2388534,"vw":17.5156},{"c":17.94,"h":18.07,"l":17.02,"n":20789,"o":17.56,"t":"2025-11-05T05:00:00Z","v":1736211,"vw":17.665614},{"c":17.24,"h":18.65,"l":17.03,"n":38696,"o":17.96,"t":"2025-11-06T05:00:00Z","v":3372731,"vw":17.708933},{"c":17.19,"h":17.52,"l":17.04,"n":15321,"o":17.29,"t":"2025-11-07T05:00:00Z","v":1070229,"vw":17.255557},{"c":17.68,"h":17.73,"l":16.82,"n":15429,"o":17.3,"t":"2025-11-10T05:00:00Z","v":1250152,"vw":17.504196},{"c":17.4,"h":17.86,"l":17.0901,"n":14887,"o":17.67,"t":"2025-11-11T05:00:00Z","v":1112343,"vw":17.429962},{"c":16.99,"h":17.73,"l":16.8,"n":20748,"o":17.55,"t":"2025-11-12T05:00:00Z","v":1435353,"vw":17.083905},{"c":16.79,"h":17.49,"l":16.615,"n":14511,"o":16.93,"t":"2025-11-13T05:00:00Z","v":925149,"vw":16.857695},{"c":16.97,"h":17.23,"l":16.51,"n":12684,"o":16.62,"t":"2025-11-14T05:00:00Z","v":884727,"vw":16.956035},{"c":16.5,"h":17.1,"l":16.39,"n":12014,"o":16.99,"t":"2025-11-17T05:00:00Z","v":676421,"vw":16.657204},{"c":16.31,"h":16.645,"l":16.1193,"n":13260,"o":16.23,"t":"2025-11-18T05:00:00Z","v":797038,"vw":16.320739},{"c":15.65,"h":16.56,"l":15.6,"n":15394,"o":16.2,"t":"2025-11-19T05:00:00Z","v":1087553,"vw":15.887085},{"c":15.24,"h":16.14,"l":15.21,"n":15907,"o":15.79,"t":"2025-11-20T05:00:00Z","v":1009753,"vw":15.418828},{"c":16.57,"h":16.7,"l":15.24,"n":19447,"o":15.24,"t":"2025-11-21T05:00:00Z","v":1329861,"vw":16.413021},{"c":16.84,"h":17.27,"l":16.34,"n":20163,"o":16.63,"t":"2025-11-24T05:00:00Z","v":1721000,"vw":16.813264},{"c":17.9,"h":18.3,"l":17.07,"n":23724,"o":17.07,"t":"2025-11-25T05:00:00Z","v":1917332,"vw":17.848322},{"c":18.45,"h":18.75,"l":17.825,"n":16723,"o":17.89,"t":"2025-11-26T05:00:00Z","v":1186553,"vw":18.468215},{"c":18.56,"h":18.6,"l":18.11,"n":7900,"o":18.46,"t":"2025-11-28T05:00:00Z","v":422660,"vw":18.48661},{"c":18.19,"h":18.77,"l":18.05,"n":14369,"o":18.05,"t":"2025-12-01T05:00:00Z","v":922123,"vw":18.359899},{"c":18.17,"h":18.345,"l":17.81,"n":18713,"o":18.34,"t":"2025-12-02T05:00:00Z","v":1299632,"vw":18.16358},{"c":17.93,"h":18.665,"l":17.83,"n":16027,"o":18.22,"t":"2025-12-03T05:00:00Z","v":1269045,"vw":18.073461},{"c":18.09,"h":18.185,"l":17.74,"n":14823,"o":17.94,"t":"2025-12-04T05:00:00Z","v":986167,"vw":18.020651},{"c":17.7,"h":18.15,"l":17.64,"n":15768,"o":18.15,"t":"2025-12-05T05:00:00Z","v":999688,"vw":17.763446},{"c":16.99,"h":17.72,"l":16.68,"n":20810,"o":17.7,"t":"2025-12-08T05:00:00Z","v":1551320,"vw":17.014621},{"c":16.6,"h":17.42,"l":16.46,"n":18504,"o":17,"t":"2025-12-09T05:00:00Z","v":1315577,"vw":16.722726},{"c":16.3,"h":16.75,"l":16.245,"n":15303,"o":16.42,"t":"2025-12-10T05:00:00Z","v":1046938,"vw":16.395766},{"c":16.68,"h":17.08,"l":16.338,"n":17695,"o":16.4,"t":"2025-12-11T05:00:00Z","v":1086347,"vw":16.766993},{"c":16.36,"h":17.22,"l":16.34,"n":15042,"o":16.71,"t":"2025-12-12T05:00:00Z","v":1111634,"vw":16.657049},{"c":16.56,"h":16.9,"l":16.0966,"n":18925,"o":16.39,"t":"2025-12-15T05:00:00Z","v":1267490,"vw":16.644818},{"c":16.37,"h":16.76,"l":15.94,"n":15743,"o":16.63,"t":"2025-12-16T05:00:00Z","v":1124358,"vw":16.298706},{"c":16.49,"h":16.94,"l":16.11,"n":14759,"o":16.3,"t":"2025-12-17T05:00:00Z","v":781470,"vw":16.602129},{"c":17.2,"h":17.41,"l":16.56,"n":13724,"o":16.72,"t":"2025-12-18T05:00:00Z","v":847713,"vw":17.115386},{"c":16.21,"h":17,"l":16.17,"n":16395,"o":17,"t":"2025-12-19T05:00:00Z","v":2454935,"vw":16.305751},{"c":15.91,"h":16.28,"l":15.77,"n":11922,"o":16.16,"t":"2025-12-22T05:00:00Z","v":873040,"vw":15.948621},{"c":15.58,"h":15.85,"l":15.515,"n":13611,"o":15.85,"t":"2025-12-23T05:00:00Z","v":861063,"vw":15.625712},{"c":15.79,"h":15.845,"l":15.5,"n":6072,"o":15.57,"t":"2025-12-24T05:00:00Z","v":379036,"vw":15.748459},{"c":15.91,"h":15.95,"l":15.65,"n":8894,"o":15.73,"t":"2025-12-26T05:00:00Z","v":517694,"vw":15.883437},{"c":15.43,"h":15.9,"l":15.19,"n":15873,"o":15.9,"t":"2025-12-29T05:00:00Z","v":1287382,"vw":15.375119},{"c":15.05,"h":15.4499,"l":14.815,"n":13997,"o":15.44,"t":"2025-12-30T05:00:00Z","v":1128122,"vw":15.136066},{"c":15.08,"h":15.27,"l":14.955,"n":9990,"o":15.05,"t":"2025-12-31T05:00:00Z","v":767393,"vw":15.12156},{"c":15.37,"h":15.52,"l":15.02,"n":11890,"o":15.08,"t":"2026-01-02T05:00:00Z","v":867522,"vw":15.346713},{"c":16.07,"h":16.2899,"l":15.32,"n":17831,"o":15.32,"t":"2026-01-05T05:00:00Z","v":1711482,"vw":16.021307},{"c":15.9,"h":16.565,"l":15.87,"n":21086,"o":16.07,"t":"2026-01-06T05:00:00Z","v":2034858,"vw":16.032017},{"c":15.25,"h":15.91,"l":15.19,"n":17749,"o":15.59,"t":"2026-01-07T05:00:00Z","v":1290413,"vw":15.321079},{"c":15.43,"h":15.715,"l":15,"n":18424,"o":15.13,"t":"2026-01-08T05:00:00Z","v":1582193,"vw":15.454814},{"c":15.57,"h":15.74,"l":15.18,"n":19619,"o":15.46,"t":"2026-01-09T05:00:00Z","v":1482155,"vw":15.478642},{"c":16.47,"h":16.49,"l":15.24,"n":33084,"o":15.56,"t":"2026-01-12T05:00:00Z","v":2937501,"vw":16.18094},{"c":16.26,"h":16.72,"l":16.2,"n":19311,"o":16.43,"t":"2026-01-13T05:00:00Z","v":1241115,"vw":16.320004},{"c":16.57,"h":16.62,"l":16.14,"n":13140,"o":16.14,"t":"2026-01-14T05:00:00Z","v":1324379,"vw":16.390357},{"c":16.72,"h":16.85,"l":16.39,"n":16158,"o":16.63,"t":"2026-01-15T05:00:00Z","v":1049272,"vw":16.69984},{"c":16.7,"h":16.81,"l":16.425,"n":15072,"o":16.66,"t":"2026-01-16T05:00:00Z","v":1758615,"vw":16.660803},{"c":16.3,"h":16.81,"l":16.19,"n":17576,"o":16.41,"t":"2026-01-20T05:00:00Z","v":1312366,"vw":16.490567},{"c":16.71,"h":16.755,"l":16.09,"n":14611,"o":16.56,"t":"2026-01-21T05:00:00Z","v":1111898,"vw":16.546564},{"c":16.96,"h":17.14,"l":16.71,"n":13762,"o":16.71,"t":"2026-01-22T05:00:00Z","v":1145265,"vw":16.940803},{"c":16.51,"h":17.0604,"l":16.5,"n":11837,"o":16.92,"t":"2026-01-23T05:00:00Z","v":916375,"vw":16.690257},{"c":16.16,"h":16.51,"l":15.97,"n":9424,"o":16.51,"t":"2026-01-26T05:00:00Z","v":589415,"vw":16.175322},{"c":16.03,"h":16.17,"l":15.8,"n":11100,"o":16.08,"t":"2026-01-27T05:00:00Z","v":710809,"vw":15.994916},{"c":16.19,"h":16.935,"l":16.05,"n":14616,"o":16.24,"t":"2026-01-28T05:00:00Z","v":1022586,"vw":16.259236},{"c":16.16,"h":16.35,"l":15.88,"n":17557,"o":16.14,"t":"2026-01-29T05:00:00Z","v":1185082,"vw":16.130947},{"c":15.99,"h":16.14,"l":15.56,"n":15468,"o":16.11,"t":"2026-01-30T05:00:00Z","v":1170403,"vw":15.882918},{"c":16.12,"h":16.37,"l":15.84,"n":15031,"o":15.99,"t":"2026-02-02T05:00:00Z","v":1191838,"vw":16.11152},{"c":16.85,"h":17.02,"l":16.08,"n":31179,"o":16.09,"t":"2026-02-03T05:00:00Z","v":3384583,"vw":16.748467},{"c":17.24,"h":17.33,"l":16.75,"n":19450,"o":17.05,"t":"2026-02-04T05:00:00Z","v":1758142,"vw":17.052964},{"c":16.98,"h":17.44,"l":16.84,"n":18588,"o":17.22,"t":"2026-02-05T05:00:00Z","v":1443164,"vw":17.012436},{"c":17.54,"h":17.7039,"l":17,"n":19314,"o":17,"t":"2026-02-06T05:00:00Z","v":2020242,"vw":17.510861},{"c":17.4,"h":17.695,"l":17.11,"n":13726,"o":17.63,"t":"2026-02-09T05:00:00Z","v":1329042,"vw":17.379204},{"c":17.1,"h":17.7,"l":17.07,"n":11849,"o":17.54,"t":"2026-02-10T05:00:00Z","v":858240,"vw":17.279132},{"c":16.58,"h":17.185,"l":16.47,"n":13093,"o":17.08,"t":"2026-02-11T05:00:00Z","v":1126358,"vw":16.656793},{"c":15.71,"h":17.07,"l":15.515,"n":14637,"o":16.82,"t":"2026-02-12T05:00:00Z","v":1087977,"vw":15.94306},{"c":15.37,"h":15.92,"l":15.215,"n":17164,"o":15.63,"t":"2026-02-13T05:00:00Z","v":1367709,"vw":15.391619},{"c":15.74,"h":15.89,"l":15.37,"n":13666,"o":15.66,"t":"2026-02-17T05:00:00Z","v":829156,"vw":15.654729},{"c":15.96,"h":16.39,"l":15.6686,"n":12875,"o":15.74,"t":"2026-02-18T05:00:00Z","v":716804,"vw":16.048407},{"c":15.63,"h":15.89,"l":15.44,"n":12000,"o":15.89,"t":"2026-02-19T05:00:00Z","v":794135,"vw":15.638486},{"c":15.92,"h":15.93,"l":15.41,"n":15426,"o":15.64,"t":"2026-02-20T05:00:00Z","v":1059891,"vw":15.758837},{"c":15.5,"h":15.8875,"l":15.295,"n":25134,"o":15.81,"t":"2026-02-23T05:00:00Z","v":1594385,"vw":15.482592},{"c":12.32,"h":14.48,"l":12.17,"n":76533,"o":13.64,"t":"2026-02-24T05:00:00Z","v":10356836,"vw":12.936461},{"c":12.525,"h":13.08,"l":12.165,"n":45443,"o":12.42,"t":"2026-02-25T05:00:00Z","v":5744148,"vw":12.418512},{"c":13.15,"h":13.345,"l":12.56,"n":24014,"o":12.78,"t":"2026-02-26T05:00:00Z","v":2187682,"vw":13.021594},{"c":12.46,"h":13.045,"l":12.395,"n":21969,"o":12.83,"t":"2026-02-27T05:00:00Z","v":2479145,"vw":12.592016},{"c":12.46,"h":12.63,"l":11.93,"n":22951,"o":12.1,"t":"2026-03-02T05:00:00Z","v":2509286,"vw":12.435595},{"c":12.4,"h":12.49,"l":12.01,"n":17460,"o":12.06,"t":"2026-03-03T05:00:00Z","v":1779583,"vw":12.295993},{"c":11.96,"h":12.555,"l":11.95,"n":16764,"o":12.5,"t":"2026-03-04T05:00:00Z","v":1108214,"vw":12.116477},{"c":12.97,"h":13.115,"l":11.88,"n":32627,"o":11.89,"t":"2026-03-05T05:00:00Z","v":3137750,"vw":12.709692},{"c":12.93,"h":13.16,"l":12.47,"n":24512,"o":12.97,"t":"2026-03-06T05:00:00Z","v":3369836,"vw":12.804572},{"c":12.66,"h":12.85,"l":12.15,"n":22014,"o":12.7,"t":"2026-03-09T04:00:00Z","v":2025154,"vw":12.481119},{"c":12.52,"h":12.79,"l":12.38,"n":22907,"o":12.47,"t":"2026-03-10T04:00:00Z","v":1747608,"vw":12.590018},{"c":12.44,"h":12.62,"l":12.06,"n":20654,"o":12.47,"t":"2026-03-11T04:00:00Z","v":1493666,"vw":12.331898},{"c":11.7,"h":12.46,"l":11.555,"n":25401,"o":12.24,"t":"2026-03-12T04:00:00Z","v":2148798,"vw":11.809406},{"c":11.53,"h":11.86,"l":11.44,"n":16966,"o":11.76,"t":"2026-03-13T04:00:00Z","v":1155717,"vw":11.553653},{"c":11.93,"h":12.02,"l":11.55,"n":14369,"o":11.69,"t":"2026-03-16T04:00:00Z","v":1475328,"vw":11.911399},{"c":12.61,"h":12.7,"l":11.98,"n":17567,"o":11.98,"t":"2026-03-17T04:00:00Z","v":1115114,"vw":12.570253},{"c":12.32,"h":12.71,"l":12.25,"n":14576,"o":12.51,"t":"2026-03-18T04:00:00Z","v":814686,"vw":12.395195},{"c":12.39,"h":12.6,"l":12.095,"n":16157,"o":12.24,"t":"2026-03-19T04:00:00Z","v":1263195,"vw":12.372653},{"c":12.18,"h":12.415,"l":12.11,"n":11335,"o":12.11,"t":"2026-03-20T04:00:00Z","v":1367698,"vw":12.196075},{"c":12.35,"h":12.6344,"l":12.2301,"n":15398,"o":12.59,"t":"2026-03-23T04:00:00Z","v":1206323,"vw":12.383075},{"c":11.46,"h":12.32,"l":11.44,"n":19364,"o":12.16,"t":"2026-03-24T04:00:00Z","v":1712366,"vw":11.678284},{"c":11.27,"h":11.68,"l":10.7,"n":28748,"o":11.52,"t":"2026-03-25T04:00:00Z","v":2915428,"vw":11.13897},{"c":10.91,"h":11.48,"l":10.855,"n":23098,"o":11.25,"t":"2026-03-26T04:00:00Z","v":2581440,"vw":11.162931},{"c":10.31,"h":10.845,"l":10.29,"n":20522,"o":10.74,"t":"2026-03-27T04:00:00Z","v":2318788,"vw":10.507601},{"c":10.11,"h":10.505,"l":10.09,"n":23205,"o":10.23,"t":"2026-03-30T04:00:00Z","v":1803318,"vw":10.237838},{"c":10.48,"h":10.895,"l":10.2462,"n":25648,"o":10.28,"t":"2026-03-31T04:00:00Z","v":2377483,"vw":10.51947},{"c":10.94,"h":10.99,"l":10.47,"n":24876,"o":10.64,"t":"2026-04-01T04:00:00Z","v":2380159,"vw":10.803889},{"c":10.76,"h":10.78,"l":10.34,"n":19616,"o":10.63,"t":"2026-04-02T04:00:00Z","v":1370083,"vw":10.6213},{"c":11.36,"h":11.61,"l":10.65,"n":18707,"o":10.725,"t":"2026-04-06T04:00:00Z","v":1761014,"vw":11.360184},{"c":10.91,"h":11.35,"l":10.825,"n":21722,"o":11.24,"t":"2026-04-07T04:00:00Z","v":1537879,"vw":10.987055},{"c":11.16,"h":11.65,"l":10.94,"n":17463,"o":11.44,"t":"2026-04-08T04:00:00Z","v":1972090,"vw":11.199668},{"c":11.65,"h":11.77,"l":11.07,"n":12327,"o":11.1,"t":"2026-04-09T04:00:00Z","v":916242,"vw":11.511679},{"c":11.48,"h":11.75,"l":11.265,"n":10130,"o":11.62,"t":"2026-04-10T04:00:00Z","v":647902,"vw":11.467751},{"c":11.08,"h":11.38,"l":10.96,"n":12095,"o":11.38,"t":"2026-04-13T04:00:00Z","v":1113936,"vw":11.136866},{"c":11.56,"h":11.645,"l":11.2,"n":16368,"o":11.21,"t":"2026-04-14T04:00:00Z","v":1228130,"vw":11.495289},{"c":11.73,"h":11.91,"l":11.45,"n":16723,"o":11.67,"t":"2026-04-15T04:00:00Z","v":1493893,"vw":11.706679},{"c":12.09,"h":12.16,"l":11.66,"n":18718,"o":11.75,"t":"2026-04-16T04:00:00Z","v":1555503,"vw":12.004767},{"c":12.75,"h":13,"l":12.4,"n":16235,"o":12.4,"t":"2026-04-17T04:00:00Z","v":1367392,"vw":12.722321},{"c":12.86,"h":13.01,"l":12.42,"n":19090,"o":12.42,"t":"2026-04-20T04:00:00Z","v":1193310,"vw":12.852431},{"c":12.66,"h":13.17,"l":12.61,"n":17241,"o":12.84,"t":"2026-04-21T04:00:00Z","v":1260449,"vw":12.787271},{"c":13.53,"h":13.58,"l":12.66,"n":29277,"o":12.91,"t":"2026-04-22T04:00:00Z","v":2163348,"vw":13.196502},{"c":13.22,"h":13.82,"l":13.19,"n":19822,"o":13.62,"t":"2026-04-23T04:00:00Z","v":1243256,"vw":13.439094},{"c":13.28,"h":13.38,"l":12.88,"n":14123,"o":13.22,"t":"2026-04-24T04:00:00Z","v":745278,"vw":13.2546},{"c":13.16,"h":13.37,"l":12.92,"n":15795,"o":13.21,"t":"2026-04-27T04:00:00Z","v":856168,"vw":13.171387},{"c":12.86,"h":13.45,"l":12.78,"n":18155,"o":13.15,"t":"2026-04-28T04:00:00Z","v":1057841,"vw":13.005403},{"c":12.91,"h":13.06,"l":12.77,"n":12938,"o":12.97,"t":"2026-04-29T04:00:00Z","v":800215,"vw":12.893534},{"c":13.12,"h":13.35,"l":13.06,"n":15546,"o":13.11,"t":"2026-04-30T04:00:00Z","v":1245577,"vw":13.171418},{"c":13.09,"h":13.35,"l":12.905,"n":12395,"o":13.14,"t":"2026-05-01T04:00:00Z","v":876295,"vw":13.116348},{"c":12.21,"h":13.075,"l":12.18,"n":20853,"o":12.94,"t":"2026-05-04T04:00:00Z","v":2088955,"vw":12.453834},{"c":12.18,"h":13.21,"l":12.15,"n":28283,"o":12.53,"t":"2026-05-05T04:00:00Z","v":2151714,"vw":12.561693},{"c":12.17,"h":12.535,"l":12,"n":26023,"o":12.2,"t":"2026-05-06T04:00:00Z","v":2414389,"vw":12.240457},{"c":11.95,"h":12.14,"l":11.52,"n":19944,"o":12.13,"t":"2026-05-07T04:00:00Z","v":1620072,"vw":11.874513},{"c":12.1,"h":12.455,"l":11.9,"n":14111,"o":12.155,"t":"2026-05-08T04:00:00Z","v":990909,"vw":12.120766},{"c":11.68,"h":12.04,"l":11.5,"n":14088,"o":12.04,"t":"2026-05-11T04:00:00Z","v":884898,"vw":11.660156},{"c":11.35,"h":11.8,"l":11.3,"n":20460,"o":11.79,"t":"2026-05-12T04:00:00Z","v":1320491,"vw":11.470166},{"c":10.78,"h":11.31,"l":10.76,"n":20240,"o":11.26,"t":"2026-05-13T04:00:00Z","v":1923976,"vw":10.95083},{"c":10.76,"h":11.096,"l":10.68,"n":19203,"o":10.82,"t":"2026-05-14T04:00:00Z","v":1637806,"vw":10.831588},{"c":11.23,"h":11.28,"l":10.7,"n":24266,"o":10.73,"t":"2026-05-15T04:00:00Z","v":1876429,"vw":11.1152},{"c":11.01,"h":11.29,"l":10.99,"n":16816,"o":11.16,"t":"2026-05-18T04:00:00Z","v":1295240,"vw":11.080167},{"c":10.89,"h":11.25,"l":10.81,"n":18971,"o":11.13,"t":"2026-05-19T04:00:00Z","v":1833890,"vw":10.990272},{"c":10.97,"h":11.15,"l":10.59,"n":16711,"o":10.9,"t":"2026-05-20T04:00:00Z","v":1134219,"vw":10.93546},{"c":11.34,"h":11.35,"l":10.595,"n":14584,"o":10.9,"t":"2026-05-21T04:00:00Z","v":856220,"vw":11.166969},{"c":11.49,"h":11.605,"l":11.19,"n":17209,"o":11.34,"t":"2026-05-22T04:00:00Z","v":1079166,"vw":11.401473},{"c":11.54,"h":11.68,"l":11.17,"n":21183,"o":11.53,"t":"2026-05-26T04:00:00Z","v":1657727,"vw":11.412412},{"c":11.5,"h":12.141,"l":11.455,"n":18930,"o":11.64,"t":"2026-05-27T04:00:00Z","v":1594309,"vw":11.601796},{"c":11.69,"h":11.895,"l":11.31,"n":18432,"o":11.44,"t":"2026-05-28T04:00:00Z","v":1224270,"vw":11.709405},{"c":11.63,"h":12.08,"l":11.59,"n":14561,"o":11.84,"t":"2026-05-29T04:00:00Z","v":1362356,"vw":11.772828},{"c":11.13,"h":11.81,"l":11.1,"n":17449,"o":11.66,"t":"2026-06-01T04:00:00Z","v":1230891,"vw":11.25411},{"c":10.44,"h":11.16,"l":10.35,"n":19760,"o":11.05,"t":"2026-06-02T04:00:00Z","v":1568714,"vw":10.518967},{"c":10.53,"h":10.55,"l":10.21,"n":20147,"o":10.38,"t":"2026-06-03T04:00:00Z","v":1524263,"vw":10.412846},{"c":10.24,"h":10.838,"l":9.97,"n":19394,"o":10.7,"t":"2026-06-04T04:00:00Z","v":1362524,"vw":10.2368},{"c":10.18,"h":10.61,"l":10.1,"n":16857,"o":10.41,"t":"2026-06-05T04:00:00Z","v":1013057,"vw":10.231903},{"c":10.34,"h":10.53,"l":10.09,"n":15035,"o":10.15,"t":"2026-06-08T04:00:00Z","v":1020079,"vw":10.365823},{"c":10.26,"h":10.61,"l":10.11,"n":19218,"o":10.21,"t":"2026-06-09T04:00:00Z","v":1240296,"vw":10.261087},{"c":10.98,"h":11.09,"l":10.15,"n":22564,"o":10.15,"t":"2026-06-10T04:00:00Z","v":1318955,"vw":10.923973},{"c":11.94,"h":12.01,"l":10.8,"n":18050,"o":10.995,"t":"2026-06-11T04:00:00Z","v":1231648,"vw":11.670007},{"c":12.39,"h":12.67,"l":11.82,"n":19255,"o":11.82,"t":"2026-06-12T04:00:00Z","v":1460717,"vw":12.387304},{"c":11.85,"h":12.63,"l":11.805,"n":17029,"o":12.44,"t":"2026-06-15T04:00:00Z","v":1368509,"vw":12.030054},{"c":11.6,"h":12.08,"l":11.54,"n":15301,"o":11.84,"t":"2026-06-16T04:00:00Z","v":980197,"vw":11.714418},{"c":11.48,"h":12.0551,"l":11.39,"n":16053,"o":11.52,"t":"2026-06-17T04:00:00Z","v":894869,"vw":11.671456},{"c":11.81,"h":11.975,"l":11.59,"n":12306,"o":11.75,"t":"2026-06-18T04:00:00Z","v":897569,"vw":11.824527},{"c":11.56,"h":11.85,"l":11.44,"n":13791,"o":11.79,"t":"2026-06-22T04:00:00Z","v":1107378,"vw":11.602392},{"c":11.15,"h":11.615,"l":11.14,"n":12806,"o":11.38,"t":"2026-06-23T04:00:00Z","v":1069941,"vw":11.238792},{"c":12.08,"h":12.21,"l":11.22,"n":16477,"o":11.27,"t":"2026-06-24T04:00:00Z","v":1337373,"vw":11.982761},{"c":12.2,"h":12.565,"l":12.035,"n":16265,"o":12.1,"t":"2026-06-25T04:00:00Z","v":1039616,"vw":12.234747},{"c":12.74,"h":12.785,"l":12.13,"n":15857,"o":12.13,"t":"2026-06-26T04:00:00Z","v":3495958,"vw":12.719183},{"c":12.97,"h":13.1,"l":12.526,"n":24349,"o":12.72,"t":"2026-06-29T04:00:00Z","v":1595578,"vw":12.907977},{"c":12.89,"h":13.05,"l":12.68,"n":14390,"o":12.8,"t":"2026-06-30T04:00:00Z","v":1106607,"vw":12.910929},{"c":13.34,"h":13.64,"l":12.69,"n":18404,"o":12.92,"t":"2026-07-01T04:00:00Z","v":1553882,"vw":13.29129},{"c":13.09,"h":13.495,"l":12.76,"n":18700,"o":13.44,"t":"2026-07-02T04:00:00Z","v":1074415,"vw":13.023208},{"c":12.93,"h":13.26,"l":12.52,"n":13975,"o":13.195,"t":"2026-07-06T04:00:00Z","v":855034,"vw":12.850085},{"c":12.86,"h":13.11,"l":12.724,"n":14237,"o":12.8,"t":"2026-07-07T04:00:00Z","v":1073253,"vw":12.887524},{"c":12.41,"h":12.75,"l":12.07,"n":13206,"o":12.64,"t":"2026-07-08T04:00:00Z","v":830938,"vw":12.371372},{"c":12.47,"h":12.78,"l":12.29,"n":13429,"o":12.29,"t":"2026-07-09T04:00:00Z","v":681559,"vw":12.538538},{"c":12.46,"h":12.82,"l":12.41,"n":12854,"o":12.51,"t":"2026-07-10T04:00:00Z","v":668394,"vw":12.535957},{"c":12.2,"h":12.83,"l":12.15,"n":14933,"o":12.59,"t":"2026-07-13T04:00:00Z","v":793347,"vw":12.27311},{"c":12.14,"h":12.3,"l":12.02,"n":10994,"o":12.25,"t":"2026-07-14T04:00:00Z","v":782753,"vw":12.128865},{"c":12.08,"h":12.585,"l":12.055,"n":12211,"o":12.11,"t":"2026-07-15T04:00:00Z","v":861153,"vw":12.223827},{"c":12.18,"h":12.36,"l":12.04,"n":11779,"o":12.08,"t":"2026-07-16T04:00:00Z","v":765476,"vw":12.180722},{"c":12.45,"h":12.73,"l":11.95,"n":19539,"o":11.95,"t":"2026-07-17T04:00:00Z","v":1324034,"vw":12.46514},{"c":12.23,"h":12.53,"l":11.99,"n":15043,"o":12.5,"t":"2026-07-20T04:00:00Z","v":844028,"vw":12.216172},{"c":12.42,"h":12.5,"l":12.03,"n":12403,"o":12.375,"t":"2026-07-21T04:00:00Z","v":664788,"vw":12.389273},{"c":12.34,"h":12.6,"l":12.17,"n":12376,"o":12.56,"t":"2026-07-22T04:00:00Z","v":700870,"vw":12.382094},{"c":11.96,"h":12.15,"l":11.91,"n":12717,"o":12.14,"t":"2026-07-23T04:00:00Z","v":684479,"vw":12.005457},{"c":12.12,"h":12.38,"l":11.93,"n":13546,"o":12.08,"t":"2026-07-24T04:00:00Z","v":657926,"vw":12.150601},{"c":12.885,"h":12.94,"l":12.33,"n":15931,"o":12.385,"t":"2026-07-27T04:00:00Z","v":1094664,"vw":12.806604},{"c":13,"h":13.22,"l":12.835,"n":15882,"o":12.99,"t":"2026-07-28T04:00:00Z","v":901439,"vw":12.997177},{"c":13.2,"h":13.39,"l":12.88,"n":26170,"o":12.92,"t":"2026-07-29T04:00:00Z","v":1553576,"vw":13.216495},{"c":13.34,"h":13.6,"l":13.12,"n":18961,"o":13.29,"t":"2026-07-30T04:00:00Z","v":1015169,"vw":13.328876},{"c":12.85,"h":13.44,"l":12.59,"n":14980,"o":13.39,"t":"2026-07-31T04:00:00Z","v":749408,"vw":12.963688},{"c":12.5,"h":13.24,"l":12.4,"n":27013,"o":13,"t":"2026-08-03T04:00:00Z","v":2219616,"vw":12.617222},{"c":12.8,"h":13.19,"l":11.765,"n":41179,"o":12.525,"t":"2026-08-04T04:00:00Z","v":3839154,"vw":12.415149},{"c":12.86,"h":13.11,"l":12.56,"n":23893,"o":12.81,"t":"2026-08-05T04:00:00Z","v":1482046,"vw":12.85435},{"c":12.45,"h":12.92,"l":12.38,"n":15984,"o":12.74,"t":"2026-08-06T04:00:00Z","v":822798,"vw":12.553039},{"c":12.42,"h":12.53,"l":12.09,"n":16284,"o":12.43,"t":"2026-08-07T04:00:00Z","v":842175,"vw":12.408445},{"c":12.03,"h":12.4,"l":11.675,"n":23779,"o":12.32,"t":"2026-08-10T04:00:00Z","v":1444614,"vw":11.981508},{"c":11.78,"h":12.16,"l":11.53,"n":17652,"o":12.03,"t":"2026-08-11T04:00:00Z","v":1055494,"vw":11.757128},{"c":12.65,"h":12.8,"l":11.79,"n":20657,"o":11.9,"t":"2026-08-12T04:00:00Z","v":1367655,"vw":12.476784},{"c":12.97,"h":13.17,"l":12.72,"n":17382,"o":12.86,"t":"2026-08-13T04:00:00Z","v":1036757,"vw":12.994466},{"c":12.72,"h":13.215,"l":12.68,"n":16274,"o":12.91,"t":"2026-08-14T04:00:00Z","v":1182984,"vw":12.902069},{"c":12.31,"h":12.6,"l":12.21,"n":16955,"o":12.53,"t":"2026-08-17T04:00:00Z","v":1036880,"vw":12.310063},{"c":12.01,"h":12.58,"l":11.975,"n":16423,"o":12.32,"t":"2026-08-18T04:00:00Z","v":984321,"vw":12.196781},{"c":12.49,"h":12.82,"l":12.11,"n":18823,"o":12.12,"t":"2026-08-19T04:00:00Z","v":1003550,"vw":12.503841},{"c":12.63,"h":12.695,"l":12.12,"n":11877,"o":12.41,"t":"2026-08-20T04:00:00Z","v":676268,"vw":12.577809},{"c":13.03,"h":13.06,"l":12.625,"n":15919,"o":12.91,"t":"2026-08-21T04:00:00Z","v":792083,"vw":12.932562},{"c":13.17,"h":13.4,"l":13.01,"n":12581,"o":13.03,"t":"2026-08-24T04:00:00Z","v":868233,"vw":13.149324},{"c":12.99,"h":13.3717,"l":12.925,"n":11465,"o":13.15,"t":"2026-08-25T04:00:00Z","v":567565,"vw":13.021114},{"c":12.89,"h":13.02,"l":12.78,"n":10559,"o":13.02,"t":"2026-08-26T04:00:00Z","v":555536,"vw":12.902293},{"c":12.38,"h":12.7,"l":12.15,"n":12164,"o":12.7,"t":"2026-08-27T04:00:00Z","v":645627,"vw":12.3564},{"c":12.51,"h":12.74,"l":12.39,"n":8831,"o":12.62,"t":"2026-08-28T04:00:00Z","v":584780,"vw":12.57838},{"c":12.68,"h":12.78,"l":12.25,"n":12708,"o":12.43,"t":"2026-08-31T04:00:00Z","v":830359,"vw":12.588294},{"c":12.075,"h":12.8507,"l":12.015,"n":16253,"o":12.54,"t":"2026-09-01T04:00:00Z","v":1030247,"vw":12.18172},{"c":12.11,"h":12.45,"l":11.995,"n":17214,"o":12.11,"t":"2026-09-02T04:00:00Z","v":1415180,"vw":12.16023},{"c":11.7,"h":12.29,"l":11.63,"n":16872,"o":12.29,"t":"2026-09-03T04:00:00Z","v":1242417,"vw":11.757226},{"c":12.05,"h":12.4,"l":11.7,"n":16845,"o":11.8,"t":"2026-09-04T04:00:00Z","v":1030539,"vw":12.093129},{"c":12.29,"h":12.7,"l":12.1,"n":20232,"o":12.14,"t":"2026-09-08T04:00:00Z","v":1425650,"vw":12.333991},{"c":11.28,"h":12.13,"l":11.265,"n":19647,"o":12.13,"t":"2026-09-09T04:00:00Z","v":1241555,"vw":11.442619},{"c":11.19,"h":11.36,"l":11.0869,"n":15972,"o":11.19,"t":"2026-09-10T04:00:00Z","v":1361669,"vw":11.230297},{"c":11.35,"h":11.61,"l":11.08,"n":14444,"o":11.61,"t":"2026-09-11T04:00:00Z","v":1021469,"vw":11.318338},{"c":11.36,"h":11.56,"l":11.11,"n":13611,"o":11.37,"t":"2026-09-14T04:00:00Z","v":819156,"vw":11.327012},{"c":10.49,"h":11.27,"l":10.26,"n":21893,"o":11.26,"t":"2026-09-15T04:00:00Z","v":2051419,"vw":10.514297},{"c":10.43,"h":10.72,"l":10.36,"n":14498,"o":10.49,"t":"2026-09-16T04:00:00Z","v":1487606,"vw":10.47302},{"c":10.105,"h":10.705,"l":10.1,"n":17400,"o":10.54,"t":"2026-09-17T04:00:00Z","v":1547651,"vw":10.241975},{"c":10.18,"h":10.235,"l":9.96,"n":13483,"o":9.97,"t":"2026-09-18T04:00:00Z","v":2006650,"vw":10.166658},{"c":10.14,"h":10.295,"l":10.01,"n":15845,"o":10.23,"t":"2026-09-21T04:00:00Z","v":1061434,"vw":10.118997},{"c":10.32,"h":10.69,"l":10.17,"n":13396,"o":10.32,"t":"2026-09-22T04:00:00Z","v":904346,"vw":10.341598},{"c":10.2,"h":10.33,"l":9.88,"n":18101,"o":10.3,"t":"2026-09-23T04:00:00Z","v":1532634,"vw":10.128929},{"c":10.22,"h":10.37,"l":10.095,"n":14802,"o":10.24,"t":"2026-09-24T04:00:00Z","v":1032029,"vw":10.205387},{"c":10.14,"h":10.29,"l":10.06,"n":12120,"o":10.22,"t":"2026-09-25T04:00:00Z","v":1009837,"vw":10.138933},{"c":10.15,"h":10.34,"l":9.88,"n":13798,"o":10.11,"t":"2026-09-28T04:00:00Z","v":861720,"vw":10.120663},{"c":10.38,"h":10.46,"l":10.09,"n":13936,"o":10.15,"t":"2026-09-29T04:00:00Z","v":1233125,"vw":10.3459},{"c":10.17,"h":10.42,"l":9.93,"n":16987,"o":10.4,"t":"2026-09-30T04:00:00Z","v":1835497,"vw":10.089763},{"c":10.23,"h":10.595,"l":10.125,"n":19324,"o":10.19,"t":"2026-10-01T04:00:00Z","v":1766056,"vw":10.338076},{"c":10.57,"h":10.64,"l":10.21,"n":19772,"o":10.33,"t":"2026-10-02T04:00:00Z","v":1838312,"vw":10.445816},{"c":10.51,"h":10.79,"l":10.12,"n":17492,"o":10.64,"t":"2026-10-05T04:00:00Z","v":1575751,"vw":10.410599},{"c":10.61,"h":10.765,"l":10.43,"n":14084,"o":10.51,"t":"2026-10-06T04:00:00Z","v":1001991,"vw":10.622536},{"c":10.5,"h":10.64,"l":10.31,"n":17399,"o":10.52,"t":"2026-10-07T04:00:00Z","v":1801019,"vw":10.479335},{"c":10.96,"h":11,"l":10.32,"n":21853,"o":10.39,"t":"2026-10-08T04:00:00Z","v":2998773,"vw":10.838615},{"c":10.98,"h":11.235,"l":10.78,"n":14738,"o":10.93,"t":"2026-10-09T04:00:00Z","v":1523701,"vw":10.999468},{"c":11.26,"h":11.29,"l":10.87,"n":14677,"o":11,"t":"2026-10-12T04:00:00Z","v":1376275,"vw":11.147518},{"c":12.04,"h":12.23,"l":11.39,"n":19609,"o":11.39,"t":"2026-10-13T04:00:00Z","v":2376352,"vw":11.935071},{"c":11.83,"h":11.96,"l":11.63,"n":20713,"o":11.86,"t":"2026-10-14T04:00:00Z","v":1682521,"vw":11.802024},{"c":12.36,"h":12.43,"l":11.64,"n":18928,"o":11.87,"t":"2026-10-15T04:00:00Z","v":1945792,"vw":12.234901},{"c":12.12,"h":12.7089,"l":12.075,"n":18952,"o":12.38,"t":"2026-10-16T04:00:00Z","v":1849196,"vw":12.324738},{"c":12.16,"h":12.24,"l":11.632,"n":15575,"o":11.97,"t":"2026-10-19T04:00:00Z","v":1140432,"vw":12.11848},{"c":11.97,"h":12.4,"l":11.93,"n":12768,"o":12.26,"t":"2026-10-20T04:00:00Z","v":925435,"vw":12.048361},{"c":11.13,"h":11.8,"l":11.02,"n":20374,"o":11.79,"t":"2026-10-21T04:00:00Z","v":1608060,"vw":11.1804},{"c":11.56,"h":11.57,"l":11.01,"n":12910,"o":11.15,"t":"2026-10-22T04:00:00Z","v":1301876,"vw":11.4003}],"volatilityBars":[{"c":10.27,"h":10.27,"l":10.27,"n":3,"o":10.27,"t":"2026-09-21T08:00:00Z","v":381,"vw":10.27},{"c":10.08,"h":10.295,"l":10.06,"n":233,"o":10.23,"t":"2026-09-21T13:30:00Z","v":21565,"vw":10.178499},{"c":10.085,"h":10.14,"l":10.075,"n":238,"o":10.08,"t":"2026-09-21T13:45:00Z","v":20951,"vw":10.095045},{"c":10.12,"h":10.12,"l":10.0357,"n":203,"o":10.09,"t":"2026-09-21T14:00:00Z","v":12476,"vw":10.070581},{"c":10.13,"h":10.17,"l":10.13,"n":117,"o":10.14,"t":"2026-09-21T14:15:00Z","v":4989,"vw":10.158372},{"c":10.13,"h":10.14,"l":10.12,"n":113,"o":10.125,"t":"2026-09-21T14:30:00Z","v":6101,"vw":10.134391},{"c":10.16,"h":10.16,"l":10.13,"n":232,"o":10.14,"t":"2026-09-21T14:45:00Z","v":8065,"vw":10.144608},{"c":10.18,"h":10.22,"l":10.125,"n":527,"o":10.15,"t":"2026-09-21T15:00:00Z","v":57885,"vw":10.151343},{"c":10.165,"h":10.22,"l":10.15,"n":650,"o":10.18,"t":"2026-09-21T15:15:00Z","v":55514,"vw":10.194351},{"c":10.12,"h":10.17,"l":10.12,"n":342,"o":10.15,"t":"2026-09-21T15:30:00Z","v":14780,"vw":10.142862},{"c":10.08,"h":10.12,"l":10.065,"n":318,"o":10.12,"t":"2026-09-21T15:45:00Z","v":10608,"vw":10.091151},{"c":10.06,"h":10.09,"l":10.06,"n":422,"o":10.07,"t":"2026-09-21T16:00:00Z","v":22264,"vw":10.073204},{"c":10.06,"h":10.075,"l":10.055,"n":279,"o":10.055,"t":"2026-09-21T16:15:00Z","v":10759,"vw":10.060499},{"c":10.08,"h":10.098,"l":10.065,"n":326,"o":10.065,"t":"2026-09-21T16:30:00Z","v":27367,"vw":10.08192},{"c":10.13,"h":10.16,"l":10.08,"n":397,"o":10.08,"t":"2026-09-21T16:45:00Z","v":17762,"vw":10.121365},{"c":10.1,"h":10.125,"l":10.095,"n":255,"o":10.125,"t":"2026-09-21T17:00:00Z","v":17861,"vw":10.105785},{"c":10.08,"h":10.11,"l":10.08,"n":393,"o":10.105,"t":"2026-09-21T17:15:00Z","v":32390,"vw":10.096908},{"c":10.03,"h":10.08,"l":10.01,"n":404,"o":10.08,"t":"2026-09-21T17:30:00Z","v":16561,"vw":10.042707},{"c":10.07,"h":10.07,"l":10.02,"n":292,"o":10.03,"t":"2026-09-21T17:45:00Z","v":13198,"vw":10.043073},{"c":10.07,"h":10.085,"l":10.06,"n":320,"o":10.06,"t":"2026-09-21T18:00:00Z","v":12611,"vw":10.072088},{"c":10.065,"h":10.085,"l":10.06,"n":376,"o":10.0695,"t":"2026-09-21T18:15:00Z","v":11932,"vw":10.070711},{"c":10.055,"h":10.075,"l":10.03,"n":539,"o":10.065,"t":"2026-09-21T18:30:00Z","v":22935,"vw":10.058509},{"c":10.095,"h":10.095,"l":10.06,"n":506,"o":10.06,"t":"2026-09-21T18:45:00Z","v":16594,"vw":10.079506},{"c":10.06,"h":10.1092,"l":10.06,"n":487,"o":10.095,"t":"2026-09-21T19:00:00Z","v":22601,"vw":10.091685},{"c":10.105,"h":10.12,"l":10.065,"n":1466,"o":10.07,"t":"2026-09-21T19:15:00Z","v":117685,"vw":10.086381},{"c":10.105,"h":10.115,"l":10.095,"n":764,"o":10.105,"t":"2026-09-21T19:30:00Z","v":33584,"vw":10.103387},{"c":10.15,"h":10.165,"l":10.08,"n":4218,"o":10.105,"t":"2026-09-21T19:45:00Z","v":298148,"vw":10.126759},{"c":10.14,"h":10.19,"l":10.14,"n":14,"o":10.14,"t":"2026-09-21T20:00:00Z","v":133735,"vw":10.141413},{"c":10.34,"h":10.34,"l":10.34,"n":2,"o":10.34,"t":"2026-09-22T12:30:00Z","v":200,"vw":10.34},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-09-22T13:00:00Z","v":200,"vw":10.15},{"c":10.52,"h":10.5441,"l":10.32,"n":319,"o":10.32,"t":"2026-09-22T13:30:00Z","v":25131,"vw":10.406588},{"c":10.515,"h":10.565,"l":10.465,"n":595,"o":10.51,"t":"2026-09-22T13:45:00Z","v":57977,"vw":10.527901},{"c":10.67,"h":10.69,"l":10.495,"n":292,"o":10.515,"t":"2026-09-22T14:00:00Z","v":27637,"vw":10.593927},{"c":10.56,"h":10.67,"l":10.55,"n":469,"o":10.66,"t":"2026-09-22T14:15:00Z","v":24086,"vw":10.608692},{"c":10.45,"h":10.55,"l":10.45,"n":462,"o":10.55,"t":"2026-09-22T14:30:00Z","v":30193,"vw":10.503816},{"c":10.38,"h":10.46,"l":10.38,"n":401,"o":10.45,"t":"2026-09-22T14:45:00Z","v":19905,"vw":10.431892},{"c":10.3,"h":10.37,"l":10.29,"n":258,"o":10.365,"t":"2026-09-22T15:00:00Z","v":10032,"vw":10.326924},{"c":10.31,"h":10.32,"l":10.3,"n":179,"o":10.31,"t":"2026-09-22T15:15:00Z","v":8679,"vw":10.310114},{"c":10.26,"h":10.31,"l":10.23,"n":371,"o":10.31,"t":"2026-09-22T15:30:00Z","v":20433,"vw":10.267344},{"c":10.26,"h":10.27,"l":10.245,"n":252,"o":10.255,"t":"2026-09-22T15:45:00Z","v":12100,"vw":10.261062},{"c":10.33,"h":10.335,"l":10.2699,"n":424,"o":10.2699,"t":"2026-09-22T16:00:00Z","v":18195,"vw":10.303933},{"c":10.34,"h":10.35,"l":10.3299,"n":151,"o":10.34,"t":"2026-09-22T16:15:00Z","v":5434,"vw":10.336158},{"c":10.33,"h":10.355,"l":10.33,"n":293,"o":10.35,"t":"2026-09-22T16:30:00Z","v":10809,"vw":10.346816},{"c":10.32,"h":10.36,"l":10.31,"n":409,"o":10.335,"t":"2026-09-22T16:45:00Z","v":17966,"vw":10.345685},{"c":10.26,"h":10.32,"l":10.25,"n":231,"o":10.32,"t":"2026-09-22T17:00:00Z","v":6049,"vw":10.293805},{"c":10.23,"h":10.26,"l":10.2289,"n":289,"o":10.26,"t":"2026-09-22T17:15:00Z","v":12340,"vw":10.241392},{"c":10.22,"h":10.235,"l":10.19,"n":338,"o":10.235,"t":"2026-09-22T17:30:00Z","v":14053,"vw":10.216869},{"c":10.27,"h":10.29,"l":10.215,"n":674,"o":10.215,"t":"2026-09-22T17:45:00Z","v":38462,"vw":10.246952},{"c":10.23,"h":10.29,"l":10.23,"n":317,"o":10.28,"t":"2026-09-22T18:00:00Z","v":12393,"vw":10.270481},{"c":10.215,"h":10.24,"l":10.2,"n":537,"o":10.23,"t":"2026-09-22T18:15:00Z","v":24329,"vw":10.225167},{"c":10.19,"h":10.23,"l":10.1782,"n":328,"o":10.215,"t":"2026-09-22T18:30:00Z","v":14363,"vw":10.209527},{"c":10.2,"h":10.2,"l":10.17,"n":344,"o":10.18,"t":"2026-09-22T18:45:00Z","v":17192,"vw":10.183731},{"c":10.21,"h":10.2186,"l":10.19,"n":497,"o":10.2,"t":"2026-09-22T19:00:00Z","v":27899,"vw":10.204304},{"c":10.25,"h":10.26,"l":10.2,"n":523,"o":10.21,"t":"2026-09-22T19:15:00Z","v":38212,"vw":10.224583},{"c":10.32,"h":10.33,"l":10.2506,"n":820,"o":10.26,"t":"2026-09-22T19:30:00Z","v":59038,"vw":10.300952},{"c":10.325,"h":10.335,"l":10.28,"n":2542,"o":10.32,"t":"2026-09-22T19:45:00Z","v":164244,"vw":10.317678},{"c":10.32,"h":10.32,"l":10.32,"n":21,"o":10.32,"t":"2026-09-22T20:00:00Z","v":169745,"vw":10.32},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-09-23T08:00:00Z","v":200,"vw":10.38},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-09-23T11:15:00Z","v":149,"vw":10.32},{"c":10.3218,"h":10.3218,"l":10.32,"n":3,"o":10.32,"t":"2026-09-23T11:45:00Z","v":300,"vw":10.320643},{"c":10.095,"h":10.32,"l":10.082,"n":231,"o":10.3,"t":"2026-09-23T13:30:00Z","v":22905,"vw":10.223308},{"c":9.95,"h":10.08,"l":9.94,"n":290,"o":10.08,"t":"2026-09-23T13:45:00Z","v":22664,"vw":10.012407},{"c":10.05,"h":10.095,"l":9.94,"n":400,"o":9.955,"t":"2026-09-23T14:00:00Z","v":29288,"vw":10.013995},{"c":10.165,"h":10.165,"l":10.03,"n":639,"o":10.03,"t":"2026-09-23T14:15:00Z","v":38283,"vw":10.090961},{"c":10.11,"h":10.2,"l":10.11,"n":347,"o":10.2,"t":"2026-09-23T14:30:00Z","v":15843,"vw":10.140677},{"c":10.12,"h":10.15,"l":10.12,"n":328,"o":10.12,"t":"2026-09-23T14:45:00Z","v":9514,"vw":10.132636},{"c":10.035,"h":10.12,"l":10.02,"n":357,"o":10.12,"t":"2026-09-23T15:00:00Z","v":13120,"vw":10.06366},{"c":10.02,"h":10.06,"l":10.01,"n":515,"o":10.03,"t":"2026-09-23T15:15:00Z","v":36465,"vw":10.034011},{"c":9.94,"h":10.055,"l":9.92,"n":665,"o":10.01,"t":"2026-09-23T15:30:00Z","v":92778,"vw":10.021072},{"c":9.88,"h":9.96,"l":9.88,"n":778,"o":9.94,"t":"2026-09-23T15:45:00Z","v":47350,"vw":9.910314},{"c":9.975,"h":9.975,"l":9.88,"n":700,"o":9.8881,"t":"2026-09-23T16:00:00Z","v":62504,"vw":9.93541},{"c":9.98,"h":9.98,"l":9.94,"n":575,"o":9.975,"t":"2026-09-23T16:15:00Z","v":26197,"vw":9.968072},{"c":9.99,"h":10.03,"l":9.98,"n":422,"o":9.985,"t":"2026-09-23T16:30:00Z","v":17659,"vw":10.004813},{"c":9.975,"h":10,"l":9.975,"n":440,"o":10,"t":"2026-09-23T16:45:00Z","v":19793,"vw":9.99142},{"c":9.9713,"h":9.99,"l":9.945,"n":320,"o":9.98,"t":"2026-09-23T17:00:00Z","v":9891,"vw":9.967354},{"c":10,"h":10.025,"l":9.97,"n":389,"o":9.97,"t":"2026-09-23T17:15:00Z","v":15431,"vw":10.005374},{"c":9.97,"h":9.99,"l":9.94,"n":357,"o":9.99,"t":"2026-09-23T17:30:00Z","v":15342,"vw":9.96391},{"c":10.02,"h":10.02,"l":9.98,"n":570,"o":9.98,"t":"2026-09-23T17:45:00Z","v":26615,"vw":9.995353},{"c":10.09,"h":10.09,"l":10,"n":948,"o":10.02,"t":"2026-09-23T18:00:00Z","v":177154,"vw":10.019638},{"c":10.14,"h":10.14,"l":10.075,"n":565,"o":10.0809,"t":"2026-09-23T18:15:00Z","v":30993,"vw":10.103338},{"c":10.17,"h":10.1992,"l":10.15,"n":460,"o":10.15,"t":"2026-09-23T18:30:00Z","v":31639,"vw":10.174728},{"c":10.15,"h":10.17,"l":10.14,"n":387,"o":10.17,"t":"2026-09-23T18:45:00Z","v":17009,"vw":10.15401},{"c":10.185,"h":10.19,"l":10.15,"n":419,"o":10.16,"t":"2026-09-23T19:00:00Z","v":23246,"vw":10.174408},{"c":10.185,"h":10.2,"l":10.18,"n":558,"o":10.19,"t":"2026-09-23T19:15:00Z","v":22373,"vw":10.188772},{"c":10.28,"h":10.28,"l":10.19,"n":1338,"o":10.19,"t":"2026-09-23T19:30:00Z","v":90562,"vw":10.236508},{"c":10.2,"h":10.33,"l":10.18,"n":4097,"o":10.285,"t":"2026-09-23T19:45:00Z","v":385886,"vw":10.262393},{"c":10.2,"h":10.2,"l":10.2,"n":15,"o":10.2,"t":"2026-09-23T20:00:00Z","v":213741,"vw":10.2},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-09-24T13:00:00Z","v":500,"vw":10.2},{"c":10.2,"h":10.28,"l":10.17,"n":236,"o":10.26,"t":"2026-09-24T13:30:00Z","v":17761,"vw":10.228862},{"c":10.185,"h":10.24,"l":10.18,"n":356,"o":10.2,"t":"2026-09-24T13:45:00Z","v":16605,"vw":10.213669},{"c":10.32,"h":10.37,"l":10.175,"n":423,"o":10.175,"t":"2026-09-24T14:00:00Z","v":31863,"vw":10.292299},{"c":10.255,"h":10.325,"l":10.22,"n":322,"o":10.325,"t":"2026-09-24T14:15:00Z","v":13710,"vw":10.266038},{"c":10.205,"h":10.28,"l":10.19,"n":260,"o":10.28,"t":"2026-09-24T14:30:00Z","v":20081,"vw":10.226046},{"c":10.28,"h":10.29,"l":10.175,"n":336,"o":10.2,"t":"2026-09-24T14:45:00Z","v":13011,"vw":10.251348},{"c":10.2081,"h":10.29,"l":10.2081,"n":204,"o":10.285,"t":"2026-09-24T15:00:00Z","v":7653,"vw":10.251377},{"c":10.13,"h":10.23,"l":10.095,"n":384,"o":10.215,"t":"2026-09-24T15:15:00Z","v":25928,"vw":10.141953},{"c":10.14,"h":10.15,"l":10.1,"n":359,"o":10.12,"t":"2026-09-24T15:30:00Z","v":29526,"vw":10.131578},{"c":10.18,"h":10.185,"l":10.12,"n":519,"o":10.15,"t":"2026-09-24T15:45:00Z","v":30506,"vw":10.151683},{"c":10.2,"h":10.2,"l":10.16,"n":292,"o":10.18,"t":"2026-09-24T16:00:00Z","v":11278,"vw":10.173345},{"c":10.28,"h":10.32,"l":10.2,"n":885,"o":10.21,"t":"2026-09-24T16:15:00Z","v":56518,"vw":10.261274},{"c":10.27,"h":10.29,"l":10.23,"n":339,"o":10.28,"t":"2026-09-24T16:30:00Z","v":17151,"vw":10.260209},{"c":10.305,"h":10.31,"l":10.24,"n":333,"o":10.255,"t":"2026-09-24T16:45:00Z","v":19563,"vw":10.280878},{"c":10.23,"h":10.3,"l":10.2,"n":1144,"o":10.3,"t":"2026-09-24T17:00:00Z","v":94631,"vw":10.241479},{"c":10.21,"h":10.23,"l":10.19,"n":276,"o":10.23,"t":"2026-09-24T17:15:00Z","v":12829,"vw":10.208042},{"c":10.17,"h":10.21,"l":10.17,"n":352,"o":10.21,"t":"2026-09-24T17:30:00Z","v":13818,"vw":10.184135},{"c":10.16,"h":10.175,"l":10.15,"n":348,"o":10.16,"t":"2026-09-24T17:45:00Z","v":18473,"vw":10.160946},{"c":10.15,"h":10.175,"l":10.13,"n":405,"o":10.17,"t":"2026-09-24T18:00:00Z","v":17799,"vw":10.155998},{"c":10.205,"h":10.215,"l":10.16,"n":540,"o":10.16,"t":"2026-09-24T18:15:00Z","v":40152,"vw":10.198677},{"c":10.115,"h":10.21,"l":10.1,"n":501,"o":10.21,"t":"2026-09-24T18:30:00Z","v":38487,"vw":10.161885},{"c":10.105,"h":10.12,"l":10.1,"n":521,"o":10.115,"t":"2026-09-24T18:45:00Z","v":20227,"vw":10.108772},{"c":10.12,"h":10.15,"l":10.1,"n":635,"o":10.105,"t":"2026-09-24T19:00:00Z","v":34917,"vw":10.116695},{"c":10.17,"h":10.17,"l":10.11,"n":740,"o":10.12,"t":"2026-09-24T19:15:00Z","v":42459,"vw":10.138619},{"c":10.21,"h":10.225,"l":10.165,"n":722,"o":10.18,"t":"2026-09-24T19:30:00Z","v":40565,"vw":10.196311},{"c":10.23,"h":10.235,"l":10.16,"n":2635,"o":10.21,"t":"2026-09-24T19:45:00Z","v":192643,"vw":10.207957},{"c":10.22,"h":10.22,"l":10.22,"n":23,"o":10.22,"t":"2026-09-24T20:00:00Z","v":141542,"vw":10.22},{"c":10.28,"h":10.28,"l":10.28,"n":1,"o":10.28,"t":"2026-09-25T08:00:00Z","v":186,"vw":10.28},{"c":10.22,"h":10.27,"l":10.13,"n":272,"o":10.22,"t":"2026-09-25T13:30:00Z","v":25905,"vw":10.205164},{"c":10.266,"h":10.29,"l":10.17,"n":264,"o":10.2,"t":"2026-09-25T13:45:00Z","v":13695,"vw":10.218983},{"c":10.1101,"h":10.25,"l":10.1,"n":335,"o":10.2451,"t":"2026-09-25T14:00:00Z","v":27780,"vw":10.147276},{"c":10.2,"h":10.2,"l":10.11,"n":238,"o":10.11,"t":"2026-09-25T14:15:00Z","v":12239,"vw":10.165817},{"c":10.165,"h":10.195,"l":10.1472,"n":204,"o":10.195,"t":"2026-09-25T14:30:00Z","v":16443,"vw":10.181644},{"c":10.17,"h":10.19,"l":10.15,"n":271,"o":10.17,"t":"2026-09-25T14:45:00Z","v":16217,"vw":10.171182},{"c":10.16,"h":10.19,"l":10.115,"n":252,"o":10.16,"t":"2026-09-25T15:00:00Z","v":21232,"vw":10.144314},{"c":10.14,"h":10.16,"l":10.125,"n":247,"o":10.15,"t":"2026-09-25T15:15:00Z","v":12939,"vw":10.140478},{"c":10.12,"h":10.17,"l":10.1,"n":356,"o":10.15,"t":"2026-09-25T15:30:00Z","v":22290,"vw":10.129884},{"c":10.17,"h":10.17,"l":10.095,"n":432,"o":10.11,"t":"2026-09-25T15:45:00Z","v":20903,"vw":10.122146},{"c":10.21,"h":10.24,"l":10.18,"n":547,"o":10.18,"t":"2026-09-25T16:00:00Z","v":28603,"vw":10.214198},{"c":10.15,"h":10.22,"l":10.14,"n":622,"o":10.21,"t":"2026-09-25T16:15:00Z","v":35307,"vw":10.178158},{"c":10.145,"h":10.17,"l":10.105,"n":450,"o":10.15,"t":"2026-09-25T16:30:00Z","v":49712,"vw":10.163316},{"c":10.12,"h":10.15,"l":10.12,"n":200,"o":10.145,"t":"2026-09-25T16:45:00Z","v":11818,"vw":10.136939},{"c":10.12,"h":10.13,"l":10.1,"n":218,"o":10.125,"t":"2026-09-25T17:00:00Z","v":17018,"vw":10.111651},{"c":10.1,"h":10.145,"l":10.1,"n":266,"o":10.12,"t":"2026-09-25T17:15:00Z","v":24363,"vw":10.123123},{"c":10.12,"h":10.12,"l":10.07,"n":411,"o":10.1,"t":"2026-09-25T17:30:00Z","v":39750,"vw":10.097006},{"c":10.09,"h":10.11,"l":10.08,"n":237,"o":10.11,"t":"2026-09-25T17:45:00Z","v":15016,"vw":10.101662},{"c":10.12,"h":10.12,"l":10.09,"n":349,"o":10.09,"t":"2026-09-25T18:00:00Z","v":23453,"vw":10.111165},{"c":10.13,"h":10.145,"l":10.125,"n":346,"o":10.125,"t":"2026-09-25T18:15:00Z","v":18085,"vw":10.135829},{"c":10.15,"h":10.155,"l":10.135,"n":442,"o":10.14,"t":"2026-09-25T18:30:00Z","v":26811,"vw":10.145103},{"c":10.13,"h":10.16,"l":10.13,"n":390,"o":10.155,"t":"2026-09-25T18:45:00Z","v":18448,"vw":10.149686},{"c":10.085,"h":10.14,"l":10.075,"n":652,"o":10.14,"t":"2026-09-25T19:00:00Z","v":47602,"vw":10.111256},{"c":10.075,"h":10.095,"l":10.07,"n":598,"o":10.085,"t":"2026-09-25T19:15:00Z","v":44499,"vw":10.08455},{"c":10.155,"h":10.16,"l":10.06,"n":908,"o":10.075,"t":"2026-09-25T19:30:00Z","v":69219,"vw":10.108305},{"c":10.12,"h":10.165,"l":10.12,"n":2198,"o":10.155,"t":"2026-09-25T19:45:00Z","v":173647,"vw":10.144948},{"c":10.14,"h":10.16,"l":10.14,"n":18,"o":10.14,"t":"2026-09-25T20:00:00Z","v":166378,"vw":10.140446},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-09-28T11:15:00Z","v":150,"vw":10.1},{"c":10.13,"h":10.13,"l":9.985,"n":221,"o":10.11,"t":"2026-09-28T13:30:00Z","v":20738,"vw":10.061765},{"c":10.231,"h":10.261,"l":10.13,"n":332,"o":10.131,"t":"2026-09-28T13:45:00Z","v":16563,"vw":10.215476},{"c":10.285,"h":10.34,"l":10.19,"n":356,"o":10.21,"t":"2026-09-28T14:00:00Z","v":10927,"vw":10.260951},{"c":10.245,"h":10.295,"l":10.235,"n":279,"o":10.26,"t":"2026-09-28T14:15:00Z","v":11302,"vw":10.260406},{"c":10.105,"h":10.245,"l":10.105,"n":391,"o":10.245,"t":"2026-09-28T14:30:00Z","v":22469,"vw":10.157789},{"c":10.06,"h":10.11,"l":10.045,"n":334,"o":10.1,"t":"2026-09-28T14:45:00Z","v":11128,"vw":10.085748},{"c":9.99,"h":10.06,"l":9.99,"n":352,"o":10.055,"t":"2026-09-28T15:00:00Z","v":13070,"vw":10.037903},{"c":9.92,"h":9.995,"l":9.91,"n":441,"o":9.99,"t":"2026-09-28T15:15:00Z","v":20533,"vw":9.956984},{"c":9.94,"h":9.95,"l":9.91,"n":387,"o":9.93,"t":"2026-09-28T15:30:00Z","v":13401,"vw":9.935928},{"c":9.895,"h":9.94,"l":9.88,"n":370,"o":9.94,"t":"2026-09-28T15:45:00Z","v":13079,"vw":9.91308},{"c":9.965,"h":9.965,"l":9.895,"n":356,"o":9.895,"t":"2026-09-28T16:00:00Z","v":13702,"vw":9.935976},{"c":10.095,"h":10.105,"l":9.965,"n":710,"o":9.965,"t":"2026-09-28T16:15:00Z","v":40261,"vw":10.014596},{"c":10.08,"h":10.11,"l":10.07,"n":323,"o":10.11,"t":"2026-09-28T16:30:00Z","v":13512,"vw":10.08105},{"c":10.12,"h":10.12,"l":10.04,"n":405,"o":10.08,"t":"2026-09-28T16:45:00Z","v":12644,"vw":10.080043},{"c":10.17,"h":10.2,"l":10.075,"n":620,"o":10.11,"t":"2026-09-28T17:00:00Z","v":27557,"vw":10.134264},{"c":10.09,"h":10.14,"l":10.075,"n":347,"o":10.13,"t":"2026-09-28T17:15:00Z","v":10259,"vw":10.11125},{"c":10.085,"h":10.09,"l":10.06,"n":278,"o":10.09,"t":"2026-09-28T17:30:00Z","v":8375,"vw":10.077401},{"c":10.075,"h":10.095,"l":10.055,"n":451,"o":10.085,"t":"2026-09-28T17:45:00Z","v":16891,"vw":10.069377},{"c":10.085,"h":10.1,"l":10.07,"n":376,"o":10.075,"t":"2026-09-28T18:00:00Z","v":20525,"vw":10.089347},{"c":10.085,"h":10.09,"l":10.07,"n":408,"o":10.09,"t":"2026-09-28T18:15:00Z","v":14487,"vw":10.082028},{"c":10.105,"h":10.105,"l":10.07,"n":429,"o":10.08,"t":"2026-09-28T18:30:00Z","v":16006,"vw":10.086193},{"c":10.11,"h":10.115,"l":10.06,"n":640,"o":10.105,"t":"2026-09-28T18:45:00Z","v":43143,"vw":10.086151},{"c":10.085,"h":10.105,"l":10.085,"n":430,"o":10.1,"t":"2026-09-28T19:00:00Z","v":13104,"vw":10.097454},{"c":10.115,"h":10.12,"l":10.08,"n":492,"o":10.085,"t":"2026-09-28T19:15:00Z","v":22487,"vw":10.10332},{"c":10.17,"h":10.18,"l":10.12,"n":821,"o":10.12,"t":"2026-09-28T19:30:00Z","v":41798,"vw":10.151612},{"c":10.16,"h":10.18,"l":10.145,"n":2554,"o":10.17,"t":"2026-09-28T19:45:00Z","v":185015,"vw":10.163896},{"c":10.15,"h":10.15,"l":10.15,"n":20,"o":10.15,"t":"2026-09-28T20:00:00Z","v":194297,"vw":10.15},{"c":10.23,"h":10.265,"l":10.09,"n":690,"o":10.15,"t":"2026-09-29T13:30:00Z","v":76867,"vw":10.188554},{"c":10.34,"h":10.4238,"l":10.25,"n":361,"o":10.25,"t":"2026-09-29T13:45:00Z","v":24383,"vw":10.309728},{"c":10.405,"h":10.46,"l":10.36,"n":357,"o":10.36,"t":"2026-09-29T14:00:00Z","v":21505,"vw":10.424227},{"c":10.3184,"h":10.4299,"l":10.31,"n":275,"o":10.405,"t":"2026-09-29T14:15:00Z","v":14786,"vw":10.368336},{"c":10.34,"h":10.375,"l":10.31,"n":309,"o":10.31,"t":"2026-09-29T14:30:00Z","v":15950,"vw":10.342484},{"c":10.3499,"h":10.3716,"l":10.285,"n":438,"o":10.35,"t":"2026-09-29T14:45:00Z","v":24714,"vw":10.333826},{"c":10.42,"h":10.42,"l":10.33,"n":409,"o":10.3301,"t":"2026-09-29T15:00:00Z","v":22550,"vw":10.382069},{"c":10.375,"h":10.42,"l":10.345,"n":395,"o":10.42,"t":"2026-09-29T15:15:00Z","v":30046,"vw":10.38025},{"c":10.35,"h":10.39,"l":10.345,"n":392,"o":10.38,"t":"2026-09-29T15:30:00Z","v":23878,"vw":10.377836},{"c":10.31,"h":10.37,"l":10.285,"n":400,"o":10.355,"t":"2026-09-29T15:45:00Z","v":26205,"vw":10.337539},{"c":10.355,"h":10.355,"l":10.31,"n":267,"o":10.31,"t":"2026-09-29T16:00:00Z","v":12977,"vw":10.335353},{"c":10.3679,"h":10.4,"l":10.33,"n":526,"o":10.355,"t":"2026-09-29T16:15:00Z","v":35556,"vw":10.367902},{"c":10.39,"h":10.41,"l":10.36,"n":282,"o":10.38,"t":"2026-09-29T16:30:00Z","v":17496,"vw":10.390447},{"c":10.4,"h":10.4,"l":10.36,"n":228,"o":10.385,"t":"2026-09-29T16:45:00Z","v":11800,"vw":10.36987},{"c":10.345,"h":10.415,"l":10.335,"n":354,"o":10.4,"t":"2026-09-29T17:00:00Z","v":23767,"vw":10.372119},{"c":10.34,"h":10.36,"l":10.33,"n":185,"o":10.35,"t":"2026-09-29T17:15:00Z","v":10840,"vw":10.344104},{"c":10.315,"h":10.34,"l":10.315,"n":450,"o":10.34,"t":"2026-09-29T17:30:00Z","v":24489,"vw":10.324653},{"c":10.335,"h":10.34,"l":10.305,"n":497,"o":10.315,"t":"2026-09-29T17:45:00Z","v":27697,"vw":10.321677},{"c":10.34,"h":10.36,"l":10.33,"n":606,"o":10.335,"t":"2026-09-29T18:00:00Z","v":34240,"vw":10.34886},{"c":10.335,"h":10.355,"l":10.315,"n":430,"o":10.35,"t":"2026-09-29T18:15:00Z","v":23529,"vw":10.336638},{"c":10.32,"h":10.35,"l":10.315,"n":524,"o":10.335,"t":"2026-09-29T18:30:00Z","v":30132,"vw":10.330896},{"c":10.325,"h":10.325,"l":10.295,"n":481,"o":10.325,"t":"2026-09-29T18:45:00Z","v":29213,"vw":10.310497},{"c":10.354,"h":10.355,"l":10.315,"n":534,"o":10.325,"t":"2026-09-29T19:00:00Z","v":32572,"vw":10.332533},{"c":10.375,"h":10.39,"l":10.35,"n":583,"o":10.36,"t":"2026-09-29T19:15:00Z","v":37777,"vw":10.371121},{"c":10.325,"h":10.38,"l":10.315,"n":873,"o":10.375,"t":"2026-09-29T19:30:00Z","v":68425,"vw":10.346983},{"c":10.39,"h":10.4,"l":10.3,"n":2507,"o":10.325,"t":"2026-09-29T19:45:00Z","v":259609,"vw":10.356445},{"c":10.38,"h":10.38,"l":10.38,"n":14,"o":10.38,"t":"2026-09-29T20:00:00Z","v":195729,"vw":10.38},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-09-29T20:45:00Z","v":1508,"vw":10.38},{"c":10.19,"h":10.42,"l":10.18,"n":337,"o":10.4,"t":"2026-09-30T13:30:00Z","v":24289,"vw":10.305332},{"c":10.2,"h":10.24,"l":10.18,"n":305,"o":10.205,"t":"2026-09-30T13:45:00Z","v":17673,"vw":10.205496},{"c":10.28,"h":10.29,"l":10.19,"n":393,"o":10.19,"t":"2026-09-30T14:00:00Z","v":24732,"vw":10.238037},{"c":10.17,"h":10.32,"l":10.14,"n":391,"o":10.28,"t":"2026-09-30T14:15:00Z","v":23857,"vw":10.237783},{"c":10.135,"h":10.17,"l":10.115,"n":331,"o":10.17,"t":"2026-09-30T14:30:00Z","v":12988,"vw":10.147978},{"c":10.14,"h":10.17,"l":10.12,"n":470,"o":10.14,"t":"2026-09-30T14:45:00Z","v":27548,"vw":10.134736},{"c":10.13,"h":10.17,"l":10.13,"n":622,"o":10.13,"t":"2026-09-30T15:00:00Z","v":33279,"vw":10.149746},{"c":10.095,"h":10.14,"l":10.08,"n":508,"o":10.13,"t":"2026-09-30T15:15:00Z","v":27114,"vw":10.118442},{"c":10.165,"h":10.175,"l":10.085,"n":664,"o":10.1,"t":"2026-09-30T15:30:00Z","v":55871,"vw":10.125319},{"c":10.165,"h":10.2,"l":10.16,"n":393,"o":10.16,"t":"2026-09-30T15:45:00Z","v":23623,"vw":10.188441},{"c":10.18,"h":10.225,"l":10.17,"n":571,"o":10.18,"t":"2026-09-30T16:00:00Z","v":41698,"vw":10.203626},{"c":10.2,"h":10.215,"l":10.17,"n":373,"o":10.18,"t":"2026-09-30T16:15:00Z","v":42685,"vw":10.1918},{"c":10.18,"h":10.205,"l":10.1583,"n":365,"o":10.205,"t":"2026-09-30T16:30:00Z","v":25922,"vw":10.178356},{"c":10.11,"h":10.18,"l":10.11,"n":397,"o":10.18,"t":"2026-09-30T16:45:00Z","v":28494,"vw":10.153631},{"c":10.0997,"h":10.11,"l":10.09,"n":160,"o":10.11,"t":"2026-09-30T17:00:00Z","v":9210,"vw":10.101756},{"c":10.005,"h":10.09,"l":9.96,"n":690,"o":10.09,"t":"2026-09-30T17:15:00Z","v":92032,"vw":10.033009},{"c":10.01,"h":10.02,"l":9.96,"n":471,"o":10,"t":"2026-09-30T17:30:00Z","v":32063,"vw":9.994174},{"c":9.96,"h":10.03,"l":9.94,"n":620,"o":10.0001,"t":"2026-09-30T17:45:00Z","v":44221,"vw":9.980017},{"c":9.985,"h":10.015,"l":9.93,"n":1139,"o":9.96,"t":"2026-09-30T18:00:00Z","v":177703,"vw":9.970188},{"c":9.975,"h":10.005,"l":9.96,"n":544,"o":9.985,"t":"2026-09-30T18:15:00Z","v":88343,"vw":9.995165},{"c":10.03,"h":10.03,"l":9.975,"n":522,"o":9.98,"t":"2026-09-30T18:30:00Z","v":39732,"vw":10.000227},{"c":10,"h":10.03,"l":9.995,"n":400,"o":10.03,"t":"2026-09-30T18:45:00Z","v":43505,"vw":10.001931},{"c":10.005,"h":10.01,"l":9.975,"n":636,"o":10,"t":"2026-09-30T19:00:00Z","v":51491,"vw":9.993664},{"c":10.05,"h":10.08,"l":9.99,"n":1134,"o":10.005,"t":"2026-09-30T19:15:00Z","v":194822,"vw":10.048984},{"c":10.08,"h":10.095,"l":10.02,"n":1214,"o":10.05,"t":"2026-09-30T19:30:00Z","v":109361,"vw":10.062609},{"c":10.175,"h":10.205,"l":10.065,"n":2837,"o":10.08,"t":"2026-09-30T19:45:00Z","v":340936,"vw":10.136139},{"c":10.17,"h":10.17,"l":10.17,"n":23,"o":10.17,"t":"2026-09-30T20:00:00Z","v":187876,"vw":10.17},{"c":10.21,"h":10.285,"l":10.125,"n":283,"o":10.19,"t":"2026-10-01T13:30:00Z","v":25441,"vw":10.205739},{"c":10.18,"h":10.275,"l":10.16,"n":269,"o":10.1901,"t":"2026-10-01T13:45:00Z","v":11942,"vw":10.212549},{"c":10.28,"h":10.3,"l":10.17,"n":264,"o":10.18,"t":"2026-10-01T14:00:00Z","v":10675,"vw":10.210487},{"c":10.32,"h":10.36,"l":10.27,"n":309,"o":10.3,"t":"2026-10-01T14:15:00Z","v":16457,"vw":10.318922},{"c":10.325,"h":10.365,"l":10.26,"n":412,"o":10.33,"t":"2026-10-01T14:30:00Z","v":26736,"vw":10.325232},{"c":10.21,"h":10.31,"l":10.21,"n":447,"o":10.305,"t":"2026-10-01T14:45:00Z","v":18114,"vw":10.256822},{"c":10.25,"h":10.27,"l":10.2,"n":575,"o":10.215,"t":"2026-10-01T15:00:00Z","v":21163,"vw":10.231975},{"c":10.33,"h":10.39,"l":10.25,"n":834,"o":10.25,"t":"2026-10-01T15:15:00Z","v":61013,"vw":10.326112},{"c":10.395,"h":10.42,"l":10.32,"n":646,"o":10.33,"t":"2026-10-01T15:30:00Z","v":34109,"vw":10.367197},{"c":10.455,"h":10.505,"l":10.3885,"n":681,"o":10.3885,"t":"2026-10-01T15:45:00Z","v":41913,"vw":10.452533},{"c":10.505,"h":10.525,"l":10.47,"n":366,"o":10.47,"t":"2026-10-01T16:00:00Z","v":26182,"vw":10.502547},{"c":10.52,"h":10.5352,"l":10.485,"n":320,"o":10.49,"t":"2026-10-01T16:15:00Z","v":15717,"vw":10.514106},{"c":10.57,"h":10.57,"l":10.515,"n":259,"o":10.515,"t":"2026-10-01T16:30:00Z","v":12578,"vw":10.549487},{"c":10.55,"h":10.595,"l":10.53,"n":495,"o":10.575,"t":"2026-10-01T16:45:00Z","v":30812,"vw":10.561127},{"c":10.5,"h":10.54,"l":10.495,"n":487,"o":10.54,"t":"2026-10-01T17:00:00Z","v":27544,"vw":10.511325},{"c":10.475,"h":10.525,"l":10.47,"n":696,"o":10.51,"t":"2026-10-01T17:15:00Z","v":47849,"vw":10.499342},{"c":10.49,"h":10.5299,"l":10.47,"n":871,"o":10.48,"t":"2026-10-01T17:30:00Z","v":48418,"vw":10.491534},{"c":10.465,"h":10.51,"l":10.4499,"n":456,"o":10.475,"t":"2026-10-01T17:45:00Z","v":33029,"vw":10.475325},{"c":10.51,"h":10.53,"l":10.45,"n":959,"o":10.47,"t":"2026-10-01T18:00:00Z","v":67224,"vw":10.475929},{"c":10.51,"h":10.535,"l":10.505,"n":435,"o":10.51,"t":"2026-10-01T18:15:00Z","v":31052,"vw":10.520352},{"c":10.555,"h":10.56,"l":10.51,"n":644,"o":10.51,"t":"2026-10-01T18:30:00Z","v":44686,"vw":10.539825},{"c":10.555,"h":10.57,"l":10.515,"n":652,"o":10.555,"t":"2026-10-01T18:45:00Z","v":67739,"vw":10.549452},{"c":10.52,"h":10.56,"l":10.52,"n":757,"o":10.55,"t":"2026-10-01T19:00:00Z","v":86670,"vw":10.542698},{"c":10.35,"h":10.52,"l":10.335,"n":1019,"o":10.52,"t":"2026-10-01T19:15:00Z","v":90509,"vw":10.419123},{"c":10.295,"h":10.365,"l":10.295,"n":772,"o":10.355,"t":"2026-10-01T19:30:00Z","v":46919,"vw":10.339729},{"c":10.235,"h":10.31,"l":10.17,"n":4924,"o":10.295,"t":"2026-10-01T19:45:00Z","v":541065,"vw":10.224136},{"c":10.23,"h":10.26,"l":10.23,"n":19,"o":10.23,"t":"2026-10-01T20:00:00Z","v":268051,"vw":10.230522},{"c":10.43,"h":10.43,"l":10.43,"n":1,"o":10.43,"t":"2026-10-02T12:45:00Z","v":200,"vw":10.43},{"c":10.27,"h":10.35,"l":10.21,"n":275,"o":10.34,"t":"2026-10-02T13:30:00Z","v":33649,"vw":10.293902},{"c":10.28,"h":10.33,"l":10.24,"n":462,"o":10.27,"t":"2026-10-02T13:45:00Z","v":30387,"vw":10.285419},{"c":10.41,"h":10.425,"l":10.27,"n":337,"o":10.27,"t":"2026-10-02T14:00:00Z","v":18257,"vw":10.348331},{"c":10.48,"h":10.51,"l":10.41,"n":380,"o":10.41,"t":"2026-10-02T14:15:00Z","v":22534,"vw":10.473044},{"c":10.48,"h":10.49,"l":10.43,"n":361,"o":10.48,"t":"2026-10-02T14:30:00Z","v":15107,"vw":10.456893},{"c":10.44,"h":10.47,"l":10.395,"n":829,"o":10.47,"t":"2026-10-02T14:45:00Z","v":52162,"vw":10.42875},{"c":10.355,"h":10.43,"l":10.345,"n":778,"o":10.43,"t":"2026-10-02T15:00:00Z","v":57951,"vw":10.379065},{"c":10.41,"h":10.42,"l":10.31,"n":1078,"o":10.355,"t":"2026-10-02T15:15:00Z","v":100311,"vw":10.36368},{"c":10.43,"h":10.46,"l":10.395,"n":931,"o":10.41,"t":"2026-10-02T15:30:00Z","v":94782,"vw":10.432313},{"c":10.545,"h":10.55,"l":10.43,"n":451,"o":10.43,"t":"2026-10-02T15:45:00Z","v":26161,"vw":10.483181},{"c":10.46,"h":10.53,"l":10.43,"n":620,"o":10.53,"t":"2026-10-02T16:00:00Z","v":140366,"vw":10.466691},{"c":10.445,"h":10.5,"l":10.43,"n":502,"o":10.46,"t":"2026-10-02T16:15:00Z","v":41396,"vw":10.460055},{"c":10.45,"h":10.48,"l":10.42,"n":436,"o":10.445,"t":"2026-10-02T16:30:00Z","v":28765,"vw":10.450636},{"c":10.4678,"h":10.48,"l":10.44,"n":536,"o":10.45,"t":"2026-10-02T16:45:00Z","v":48184,"vw":10.456091},{"c":10.455,"h":10.49,"l":10.4449,"n":358,"o":10.48,"t":"2026-10-02T17:00:00Z","v":45387,"vw":10.476455},{"c":10.385,"h":10.47,"l":10.38,"n":1040,"o":10.47,"t":"2026-10-02T17:15:00Z","v":95351,"vw":10.425147},{"c":10.43,"h":10.43,"l":10.35,"n":789,"o":10.385,"t":"2026-10-02T17:30:00Z","v":62783,"vw":10.375965},{"c":10.405,"h":10.45,"l":10.39,"n":713,"o":10.435,"t":"2026-10-02T17:45:00Z","v":45116,"vw":10.418508},{"c":10.35,"h":10.42,"l":10.35,"n":936,"o":10.405,"t":"2026-10-02T18:00:00Z","v":72161,"vw":10.392311},{"c":10.345,"h":10.36,"l":10.25,"n":671,"o":10.35,"t":"2026-10-02T18:15:00Z","v":64320,"vw":10.305574},{"c":10.4,"h":10.405,"l":10.34,"n":1156,"o":10.345,"t":"2026-10-02T18:30:00Z","v":131317,"vw":10.374617},{"c":10.4,"h":10.445,"l":10.39,"n":477,"o":10.39,"t":"2026-10-02T18:45:00Z","v":30198,"vw":10.418582},{"c":10.45,"h":10.45,"l":10.395,"n":609,"o":10.4,"t":"2026-10-02T19:00:00Z","v":49464,"vw":10.415582},{"c":10.48,"h":10.5,"l":10.445,"n":653,"o":10.445,"t":"2026-10-02T19:15:00Z","v":47797,"vw":10.475556},{"c":10.475,"h":10.5,"l":10.43,"n":985,"o":10.48,"t":"2026-10-02T19:30:00Z","v":67178,"vw":10.462304},{"c":10.58,"h":10.64,"l":10.47,"n":3008,"o":10.475,"t":"2026-10-02T19:45:00Z","v":242120,"vw":10.561496},{"c":10.6,"h":10.6,"l":10.57,"n":27,"o":10.57,"t":"2026-10-02T20:00:00Z","v":166096,"vw":10.570092},{"c":10.48,"h":10.79,"l":10.46,"n":646,"o":10.64,"t":"2026-10-05T13:30:00Z","v":73602,"vw":10.608355},{"c":10.32,"h":10.49,"l":10.29,"n":619,"o":10.48,"t":"2026-10-05T13:45:00Z","v":58653,"vw":10.377789},{"c":10.2,"h":10.34,"l":10.17,"n":589,"o":10.32,"t":"2026-10-05T14:00:00Z","v":55376,"vw":10.254725},{"c":10.2,"h":10.21,"l":10.145,"n":352,"o":10.17,"t":"2026-10-05T14:15:00Z","v":30125,"vw":10.174212},{"c":10.15,"h":10.19,"l":10.12,"n":596,"o":10.19,"t":"2026-10-05T14:30:00Z","v":107708,"vw":10.148924},{"c":10.3,"h":10.32,"l":10.158,"n":1065,"o":10.158,"t":"2026-10-05T14:45:00Z","v":89256,"vw":10.247445},{"c":10.27,"h":10.325,"l":10.26,"n":255,"o":10.31,"t":"2026-10-05T15:00:00Z","v":20377,"vw":10.288274},{"c":10.32,"h":10.32,"l":10.27,"n":375,"o":10.27,"t":"2026-10-05T15:15:00Z","v":25259,"vw":10.292349},{"c":10.29,"h":10.315,"l":10.28,"n":339,"o":10.31,"t":"2026-10-05T15:30:00Z","v":19814,"vw":10.295183},{"c":10.375,"h":10.375,"l":10.28,"n":529,"o":10.3,"t":"2026-10-05T15:45:00Z","v":32362,"vw":10.319408},{"c":10.37,"h":10.375,"l":10.35,"n":283,"o":10.37,"t":"2026-10-05T16:00:00Z","v":15267,"vw":10.365391},{"c":10.4,"h":10.41,"l":10.37,"n":354,"o":10.37,"t":"2026-10-05T16:15:00Z","v":22561,"vw":10.3866},{"c":10.42,"h":10.43,"l":10.385,"n":262,"o":10.4,"t":"2026-10-05T16:30:00Z","v":15073,"vw":10.403288},{"c":10.4,"h":10.42,"l":10.4,"n":345,"o":10.42,"t":"2026-10-05T16:45:00Z","v":18776,"vw":10.40931},{"c":10.45,"h":10.45,"l":10.36,"n":535,"o":10.39,"t":"2026-10-05T17:00:00Z","v":39827,"vw":10.384057},{"c":10.365,"h":10.465,"l":10.365,"n":429,"o":10.455,"t":"2026-10-05T17:15:00Z","v":22854,"vw":10.433064},{"c":10.43,"h":10.435,"l":10.35,"n":807,"o":10.36,"t":"2026-10-05T17:30:00Z","v":79296,"vw":10.38606},{"c":10.46,"h":10.46,"l":10.39,"n":530,"o":10.43,"t":"2026-10-05T17:45:00Z","v":32653,"vw":10.42913},{"c":10.44,"h":10.48,"l":10.44,"n":551,"o":10.45,"t":"2026-10-05T18:00:00Z","v":53331,"vw":10.459213},{"c":10.395,"h":10.43,"l":10.3815,"n":505,"o":10.43,"t":"2026-10-05T18:15:00Z","v":38660,"vw":10.393088},{"c":10.445,"h":10.465,"l":10.39,"n":606,"o":10.395,"t":"2026-10-05T18:30:00Z","v":34698,"vw":10.415312},{"c":10.445,"h":10.45,"l":10.42,"n":438,"o":10.44,"t":"2026-10-05T18:45:00Z","v":26544,"vw":10.435279},{"c":10.43,"h":10.45,"l":10.42,"n":548,"o":10.44,"t":"2026-10-05T19:00:00Z","v":28884,"vw":10.432186},{"c":10.405,"h":10.44,"l":10.405,"n":487,"o":10.425,"t":"2026-10-05T19:15:00Z","v":23417,"vw":10.420075},{"c":10.53,"h":10.53,"l":10.385,"n":1481,"o":10.405,"t":"2026-10-05T19:30:00Z","v":122105,"vw":10.467558},{"c":10.51,"h":10.6,"l":10.48,"n":3189,"o":10.53,"t":"2026-10-05T19:45:00Z","v":309057,"vw":10.53111},{"c":10.51,"h":10.51,"l":10.51,"n":24,"o":10.51,"t":"2026-10-05T20:00:00Z","v":145712,"vw":10.51},{"c":10.51,"h":10.51,"l":10.51,"n":19,"o":10.51,"t":"2026-10-06T13:15:00Z","v":2008,"vw":10.51},{"c":10.565,"h":10.64,"l":10.44,"n":330,"o":10.51,"t":"2026-10-06T13:30:00Z","v":30000,"vw":10.530959},{"c":10.48,"h":10.565,"l":10.43,"n":286,"o":10.565,"t":"2026-10-06T13:45:00Z","v":18355,"vw":10.49981},{"c":10.6,"h":10.6345,"l":10.5,"n":635,"o":10.525,"t":"2026-10-06T14:00:00Z","v":46208,"vw":10.568623},{"c":10.62,"h":10.66,"l":10.57,"n":673,"o":10.6,"t":"2026-10-06T14:15:00Z","v":37735,"vw":10.610375},{"c":10.655,"h":10.71,"l":10.6008,"n":687,"o":10.62,"t":"2026-10-06T14:30:00Z","v":46791,"vw":10.667501},{"c":10.63,"h":10.7,"l":10.625,"n":366,"o":10.655,"t":"2026-10-06T14:45:00Z","v":19176,"vw":10.664217},{"c":10.64,"h":10.655,"l":10.625,"n":451,"o":10.63,"t":"2026-10-06T15:00:00Z","v":19936,"vw":10.640868},{"c":10.67,"h":10.7,"l":10.62,"n":770,"o":10.63,"t":"2026-10-06T15:15:00Z","v":40892,"vw":10.651379},{"c":10.715,"h":10.722,"l":10.67,"n":652,"o":10.67,"t":"2026-10-06T15:30:00Z","v":42980,"vw":10.685009},{"c":10.7,"h":10.74,"l":10.69,"n":309,"o":10.72,"t":"2026-10-06T15:45:00Z","v":13771,"vw":10.720984},{"c":10.76,"h":10.765,"l":10.705,"n":418,"o":10.71,"t":"2026-10-06T16:00:00Z","v":24125,"vw":10.740015},{"c":10.72,"h":10.76,"l":10.72,"n":331,"o":10.76,"t":"2026-10-06T16:15:00Z","v":15715,"vw":10.741037},{"c":10.71,"h":10.725,"l":10.68,"n":372,"o":10.72,"t":"2026-10-06T16:30:00Z","v":22407,"vw":10.70581},{"c":10.69,"h":10.73,"l":10.68,"n":350,"o":10.73,"t":"2026-10-06T16:45:00Z","v":18916,"vw":10.704498},{"c":10.655,"h":10.695,"l":10.65,"n":775,"o":10.69,"t":"2026-10-06T17:00:00Z","v":47880,"vw":10.670258},{"c":10.62,"h":10.655,"l":10.605,"n":366,"o":10.65,"t":"2026-10-06T17:15:00Z","v":17762,"vw":10.621999},{"c":10.59,"h":10.61,"l":10.59,"n":234,"o":10.61,"t":"2026-10-06T17:30:00Z","v":13382,"vw":10.597626},{"c":10.52,"h":10.59,"l":10.52,"n":366,"o":10.58,"t":"2026-10-06T17:45:00Z","v":17544,"vw":10.559332},{"c":10.57,"h":10.57,"l":10.53,"n":324,"o":10.535,"t":"2026-10-06T18:00:00Z","v":21725,"vw":10.546088},{"c":10.55,"h":10.57,"l":10.55,"n":329,"o":10.57,"t":"2026-10-06T18:15:00Z","v":18247,"vw":10.559893},{"c":10.54,"h":10.555,"l":10.525,"n":423,"o":10.55,"t":"2026-10-06T18:30:00Z","v":23213,"vw":10.536635},{"c":10.635,"h":10.635,"l":10.54,"n":391,"o":10.54,"t":"2026-10-06T18:45:00Z","v":25657,"vw":10.584},{"c":10.61,"h":10.635,"l":10.6,"n":398,"o":10.63,"t":"2026-10-06T19:00:00Z","v":17725,"vw":10.618285},{"c":10.61,"h":10.64,"l":10.59,"n":605,"o":10.6,"t":"2026-10-06T19:15:00Z","v":30213,"vw":10.61926},{"c":10.605,"h":10.63,"l":10.605,"n":730,"o":10.62,"t":"2026-10-06T19:30:00Z","v":39401,"vw":10.619835},{"c":10.615,"h":10.63,"l":10.6,"n":2025,"o":10.605,"t":"2026-10-06T19:45:00Z","v":170240,"vw":10.617564},{"c":10.61,"h":10.61,"l":10.61,"n":20,"o":10.61,"t":"2026-10-06T20:00:00Z","v":150503,"vw":10.61},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-06T23:45:00Z","v":300,"vw":10.65},{"c":10.42,"h":10.5844,"l":10.34,"n":426,"o":10.52,"t":"2026-10-07T13:30:00Z","v":79635,"vw":10.435933},{"c":10.35,"h":10.45,"l":10.34,"n":222,"o":10.415,"t":"2026-10-07T13:45:00Z","v":15237,"vw":10.379056},{"c":10.33,"h":10.42,"l":10.33,"n":336,"o":10.38,"t":"2026-10-07T14:00:00Z","v":21166,"vw":10.380183},{"c":10.45,"h":10.48,"l":10.32,"n":368,"o":10.34,"t":"2026-10-07T14:15:00Z","v":28732,"vw":10.395078},{"c":10.39,"h":10.5,"l":10.38,"n":824,"o":10.45,"t":"2026-10-07T14:30:00Z","v":67086,"vw":10.439441},{"c":10.365,"h":10.4,"l":10.335,"n":530,"o":10.39,"t":"2026-10-07T14:45:00Z","v":41992,"vw":10.374032},{"c":10.425,"h":10.43,"l":10.36,"n":485,"o":10.365,"t":"2026-10-07T15:00:00Z","v":28010,"vw":10.400975},{"c":10.32,"h":10.425,"l":10.32,"n":1710,"o":10.425,"t":"2026-10-07T15:15:00Z","v":178395,"vw":10.344442},{"c":10.36,"h":10.39,"l":10.31,"n":685,"o":10.31,"t":"2026-10-07T15:30:00Z","v":55391,"vw":10.341175},{"c":10.4499,"h":10.45,"l":10.37,"n":520,"o":10.37,"t":"2026-10-07T15:45:00Z","v":49377,"vw":10.408506},{"c":10.41,"h":10.45,"l":10.4,"n":269,"o":10.45,"t":"2026-10-07T16:00:00Z","v":13611,"vw":10.422632},{"c":10.515,"h":10.52,"l":10.41,"n":594,"o":10.41,"t":"2026-10-07T16:15:00Z","v":81465,"vw":10.487115},{"c":10.47,"h":10.525,"l":10.46,"n":486,"o":10.52,"t":"2026-10-07T16:30:00Z","v":55087,"vw":10.502918},{"c":10.44,"h":10.48,"l":10.44,"n":450,"o":10.46,"t":"2026-10-07T16:45:00Z","v":34847,"vw":10.45597},{"c":10.56,"h":10.56,"l":10.435,"n":474,"o":10.44,"t":"2026-10-07T17:00:00Z","v":65708,"vw":10.526291},{"c":10.545,"h":10.555,"l":10.54,"n":183,"o":10.555,"t":"2026-10-07T17:15:00Z","v":15990,"vw":10.547742},{"c":10.595,"h":10.595,"l":10.53,"n":342,"o":10.54,"t":"2026-10-07T17:30:00Z","v":27054,"vw":10.564054},{"c":10.59,"h":10.64,"l":10.585,"n":570,"o":10.595,"t":"2026-10-07T17:45:00Z","v":84976,"vw":10.620386},{"c":10.57,"h":10.6,"l":10.56,"n":678,"o":10.595,"t":"2026-10-07T18:00:00Z","v":69902,"vw":10.58064},{"c":10.505,"h":10.565,"l":10.505,"n":410,"o":10.56,"t":"2026-10-07T18:15:00Z","v":29316,"vw":10.535126},{"c":10.44,"h":10.52,"l":10.44,"n":534,"o":10.505,"t":"2026-10-07T18:30:00Z","v":62371,"vw":10.48715},{"c":10.53,"h":10.61,"l":10.445,"n":1021,"o":10.45,"t":"2026-10-07T18:45:00Z","v":160714,"vw":10.559665},{"c":10.48,"h":10.55,"l":10.465,"n":491,"o":10.54,"t":"2026-10-07T19:00:00Z","v":34248,"vw":10.501305},{"c":10.52,"h":10.55,"l":10.405,"n":776,"o":10.475,"t":"2026-10-07T19:15:00Z","v":56788,"vw":10.471934},{"c":10.47,"h":10.53,"l":10.47,"n":1220,"o":10.52,"t":"2026-10-07T19:30:00Z","v":102174,"vw":10.50427},{"c":10.51,"h":10.53,"l":10.46,"n":2289,"o":10.47,"t":"2026-10-07T19:45:00Z","v":195353,"vw":10.494289},{"c":10.4,"h":10.5,"l":10.4,"n":19,"o":10.5,"t":"2026-10-07T20:00:00Z","v":129138,"vw":10.499845},{"c":10.54,"h":10.54,"l":10.32,"n":264,"o":10.39,"t":"2026-10-08T13:30:00Z","v":19446,"vw":10.42718},{"c":10.61,"h":10.625,"l":10.5,"n":728,"o":10.56,"t":"2026-10-08T13:45:00Z","v":99447,"vw":10.56055},{"c":10.7656,"h":10.825,"l":10.6,"n":1439,"o":10.6,"t":"2026-10-08T14:00:00Z","v":113991,"vw":10.733736},{"c":10.73,"h":10.79,"l":10.7,"n":499,"o":10.765,"t":"2026-10-08T14:15:00Z","v":172039,"vw":10.716047},{"c":10.77,"h":10.83,"l":10.72,"n":449,"o":10.725,"t":"2026-10-08T14:30:00Z","v":76890,"vw":10.749859},{"c":10.75,"h":10.83,"l":10.745,"n":643,"o":10.765,"t":"2026-10-08T14:45:00Z","v":51745,"vw":10.779672},{"c":10.74,"h":10.84,"l":10.73,"n":1054,"o":10.75,"t":"2026-10-08T15:00:00Z","v":106653,"vw":10.773063},{"c":10.77,"h":10.785,"l":10.71,"n":568,"o":10.74,"t":"2026-10-08T15:15:00Z","v":52339,"vw":10.748019},{"c":10.68,"h":10.77,"l":10.68,"n":437,"o":10.77,"t":"2026-10-08T15:30:00Z","v":33012,"vw":10.725096},{"c":10.695,"h":10.71,"l":10.665,"n":620,"o":10.68,"t":"2026-10-08T15:45:00Z","v":50537,"vw":10.685421},{"c":10.655,"h":10.7,"l":10.62,"n":822,"o":10.69,"t":"2026-10-08T16:00:00Z","v":96244,"vw":10.670021},{"c":10.765,"h":10.78,"l":10.655,"n":608,"o":10.655,"t":"2026-10-08T16:15:00Z","v":49596,"vw":10.718991},{"c":10.83,"h":10.85,"l":10.76,"n":468,"o":10.76,"t":"2026-10-08T16:30:00Z","v":48963,"vw":10.800938},{"c":10.885,"h":10.9,"l":10.82,"n":467,"o":10.83,"t":"2026-10-08T16:45:00Z","v":31442,"vw":10.85639},{"c":10.885,"h":10.895,"l":10.8201,"n":492,"o":10.87,"t":"2026-10-08T17:00:00Z","v":29165,"vw":10.8584},{"c":10.93,"h":10.95,"l":10.87,"n":900,"o":10.885,"t":"2026-10-08T17:15:00Z","v":125030,"vw":10.885112},{"c":10.89,"h":10.97,"l":10.89,"n":1661,"o":10.93,"t":"2026-10-08T17:30:00Z","v":124691,"vw":10.939118},{"c":10.86,"h":10.905,"l":10.8,"n":793,"o":10.89,"t":"2026-10-08T17:45:00Z","v":166605,"vw":10.857369},{"c":10.905,"h":10.93,"l":10.86,"n":549,"o":10.86,"t":"2026-10-08T18:00:00Z","v":33398,"vw":10.894942},{"c":10.85,"h":10.9,"l":10.83,"n":598,"o":10.9,"t":"2026-10-08T18:15:00Z","v":98164,"vw":10.853896},{"c":10.86,"h":10.885,"l":10.82,"n":482,"o":10.85,"t":"2026-10-08T18:30:00Z","v":37667,"vw":10.853211},{"c":10.77,"h":10.86,"l":10.74,"n":1063,"o":10.86,"t":"2026-10-08T18:45:00Z","v":156288,"vw":10.776337},{"c":10.875,"h":10.91,"l":10.755,"n":939,"o":10.77,"t":"2026-10-08T19:00:00Z","v":70554,"vw":10.829301},{"c":10.91,"h":10.92,"l":10.83,"n":798,"o":10.875,"t":"2026-10-08T19:15:00Z","v":57445,"vw":10.87287},{"c":10.935,"h":10.935,"l":10.89,"n":1306,"o":10.91,"t":"2026-10-08T19:30:00Z","v":76147,"vw":10.914558},{"c":10.95,"h":11,"l":10.92,"n":3044,"o":10.93,"t":"2026-10-08T19:45:00Z","v":227187,"vw":10.963406},{"c":10.96,"h":10.96,"l":10.96,"n":34,"o":10.96,"t":"2026-10-08T20:00:00Z","v":596544,"vw":10.96},{"c":10.86,"h":10.93,"l":10.81,"n":422,"o":10.93,"t":"2026-10-09T13:30:00Z","v":37584,"vw":10.861714},{"c":10.91,"h":10.93,"l":10.84,"n":282,"o":10.8799,"t":"2026-10-09T13:45:00Z","v":32689,"vw":10.886186},{"c":10.83,"h":10.97,"l":10.8018,"n":888,"o":10.93,"t":"2026-10-09T14:00:00Z","v":149029,"vw":10.90975},{"c":10.83,"h":10.855,"l":10.82,"n":92,"o":10.85,"t":"2026-10-09T14:15:00Z","v":6907,"vw":10.846135},{"c":10.895,"h":10.91,"l":10.78,"n":632,"o":10.83,"t":"2026-10-09T14:30:00Z","v":161360,"vw":10.82591},{"c":10.925,"h":10.93,"l":10.9,"n":203,"o":10.91,"t":"2026-10-09T14:45:00Z","v":25334,"vw":10.914998},{"c":10.94,"h":10.94,"l":10.89,"n":622,"o":10.925,"t":"2026-10-09T15:00:00Z","v":52896,"vw":10.915299},{"c":10.96,"h":10.99,"l":10.92,"n":430,"o":10.948,"t":"2026-10-09T15:15:00Z","v":45910,"vw":10.957091},{"c":10.935,"h":10.95,"l":10.92,"n":98,"o":10.95,"t":"2026-10-09T15:30:00Z","v":5613,"vw":10.935821},{"c":10.945,"h":10.965,"l":10.92,"n":441,"o":10.92,"t":"2026-10-09T15:45:00Z","v":38385,"vw":10.935285},{"c":10.94,"h":10.95,"l":10.93,"n":198,"o":10.94,"t":"2026-10-09T16:00:00Z","v":22752,"vw":10.940831},{"c":11.04,"h":11.04,"l":10.925,"n":493,"o":10.93,"t":"2026-10-09T16:15:00Z","v":39021,"vw":10.9516},{"c":11.03,"h":11.06,"l":11,"n":724,"o":11.04,"t":"2026-10-09T16:30:00Z","v":54703,"vw":11.038347},{"c":11.105,"h":11.105,"l":11.03,"n":401,"o":11.03,"t":"2026-10-09T16:45:00Z","v":24557,"vw":11.052303},{"c":11.1,"h":11.13,"l":11.095,"n":246,"o":11.11,"t":"2026-10-09T17:00:00Z","v":12865,"vw":11.110813},{"c":11.115,"h":11.155,"l":11.09,"n":545,"o":11.09,"t":"2026-10-09T17:15:00Z","v":60938,"vw":11.130102},{"c":11.14,"h":11.155,"l":11.12,"n":277,"o":11.12,"t":"2026-10-09T17:30:00Z","v":17443,"vw":11.131118},{"c":11.18,"h":11.18,"l":11.08,"n":536,"o":11.13,"t":"2026-10-09T17:45:00Z","v":51135,"vw":11.122047},{"c":11.13,"h":11.19,"l":11.12,"n":488,"o":11.19,"t":"2026-10-09T18:00:00Z","v":37889,"vw":11.141838},{"c":11.1,"h":11.13,"l":11.075,"n":326,"o":11.13,"t":"2026-10-09T18:15:00Z","v":28791,"vw":11.094681},{"c":11.13,"h":11.145,"l":11.09,"n":307,"o":11.1,"t":"2026-10-09T18:30:00Z","v":21396,"vw":11.116786},{"c":11.18,"h":11.18,"l":11.12,"n":465,"o":11.125,"t":"2026-10-09T18:45:00Z","v":25624,"vw":11.154787},{"c":11.19,"h":11.2,"l":11.155,"n":614,"o":11.175,"t":"2026-10-09T19:00:00Z","v":58165,"vw":11.175872},{"c":11.21,"h":11.235,"l":11.17,"n":891,"o":11.19,"t":"2026-10-09T19:15:00Z","v":74792,"vw":11.199211},{"c":11.145,"h":11.215,"l":11.145,"n":798,"o":11.215,"t":"2026-10-09T19:30:00Z","v":50605,"vw":11.188872},{"c":10.98,"h":11.145,"l":10.98,"n":2782,"o":11.145,"t":"2026-10-09T19:45:00Z","v":241516,"vw":11.036104},{"c":11.01,"h":11.01,"l":10.98,"n":22,"o":10.98,"t":"2026-10-09T20:00:00Z","v":128895,"vw":10.980927},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-09T20:45:00Z","v":300,"vw":12},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-12T12:00:00Z","v":304,"vw":10.98},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-10-12T13:15:00Z","v":200,"vw":11},{"c":11.0001,"h":11.0587,"l":10.87,"n":300,"o":11,"t":"2026-10-12T13:30:00Z","v":26318,"vw":10.960799},{"c":11.06,"h":11.07,"l":10.95,"n":353,"o":11.015,"t":"2026-10-12T13:45:00Z","v":23215,"vw":11.011589},{"c":11.21,"h":11.21,"l":11.04,"n":323,"o":11.05,"t":"2026-10-12T14:00:00Z","v":23167,"vw":11.108377},{"c":11.1,"h":11.19,"l":11.05,"n":567,"o":11.19,"t":"2026-10-12T14:15:00Z","v":40182,"vw":11.106626},{"c":10.97,"h":11.09,"l":10.97,"n":1228,"o":11.09,"t":"2026-10-12T14:30:00Z","v":105901,"vw":11.025795},{"c":11.09,"h":11.09,"l":10.97,"n":350,"o":10.97,"t":"2026-10-12T14:45:00Z","v":21486,"vw":11.037989},{"c":11.08,"h":11.145,"l":11.07,"n":667,"o":11.09,"t":"2026-10-12T15:00:00Z","v":84203,"vw":11.113924},{"c":11.09,"h":11.09,"l":11.06,"n":260,"o":11.08,"t":"2026-10-12T15:15:00Z","v":16232,"vw":11.071139},{"c":11.115,"h":11.115,"l":11.08,"n":234,"o":11.09,"t":"2026-10-12T15:30:00Z","v":13890,"vw":11.100932},{"c":11.065,"h":11.11,"l":11.06,"n":370,"o":11.11,"t":"2026-10-12T15:45:00Z","v":32922,"vw":11.074127},{"c":11.06,"h":11.075,"l":11.055,"n":421,"o":11.065,"t":"2026-10-12T16:00:00Z","v":47522,"vw":11.065353},{"c":11.07,"h":11.09,"l":11.06,"n":215,"o":11.06,"t":"2026-10-12T16:15:00Z","v":14275,"vw":11.071817},{"c":11.08,"h":11.09,"l":11.045,"n":400,"o":11.06,"t":"2026-10-12T16:30:00Z","v":24378,"vw":11.064547},{"c":11.07,"h":11.09,"l":11.05,"n":215,"o":11.0899,"t":"2026-10-12T16:45:00Z","v":10543,"vw":11.08114},{"c":11.1,"h":11.1,"l":11.05,"n":195,"o":11.06,"t":"2026-10-12T17:00:00Z","v":10065,"vw":11.062193},{"c":11.12,"h":11.12,"l":11.08,"n":373,"o":11.1,"t":"2026-10-12T17:15:00Z","v":30904,"vw":11.096546},{"c":11.085,"h":11.14,"l":11.085,"n":309,"o":11.115,"t":"2026-10-12T17:30:00Z","v":40551,"vw":11.104149},{"c":11.13,"h":11.13,"l":11.065,"n":544,"o":11.085,"t":"2026-10-12T17:45:00Z","v":47484,"vw":11.092019},{"c":11.095,"h":11.1478,"l":11.08,"n":835,"o":11.14,"t":"2026-10-12T18:00:00Z","v":69158,"vw":11.101771},{"c":11.105,"h":11.125,"l":11.095,"n":284,"o":11.1,"t":"2026-10-12T18:15:00Z","v":22495,"vw":11.110266},{"c":11.135,"h":11.135,"l":11.085,"n":402,"o":11.105,"t":"2026-10-12T18:30:00Z","v":34318,"vw":11.102278},{"c":11.13,"h":11.16,"l":11.12,"n":406,"o":11.14,"t":"2026-10-12T18:45:00Z","v":24333,"vw":11.135948},{"c":11.14,"h":11.17,"l":11.115,"n":564,"o":11.125,"t":"2026-10-12T19:00:00Z","v":40426,"vw":11.14081},{"c":11.165,"h":11.2,"l":11.14,"n":652,"o":11.14,"t":"2026-10-12T19:15:00Z","v":41711,"vw":11.169518},{"c":11.23,"h":11.25,"l":11.155,"n":1039,"o":11.165,"t":"2026-10-12T19:30:00Z","v":132181,"vw":11.204738},{"c":11.27,"h":11.29,"l":11.22,"n":2457,"o":11.23,"t":"2026-10-12T19:45:00Z","v":207924,"vw":11.265341},{"c":11.26,"h":11.27,"l":11.26,"n":28,"o":11.26,"t":"2026-10-12T20:00:00Z","v":173430,"vw":11.260029},{"c":11.41,"h":11.41,"l":11.41,"n":1,"o":11.41,"t":"2026-10-12T23:30:00Z","v":100,"vw":11.41},{"c":11.5,"h":11.66,"l":11.39,"n":323,"o":11.39,"t":"2026-10-13T13:30:00Z","v":31953,"vw":11.494171},{"c":11.46,"h":11.55,"l":11.425,"n":524,"o":11.5125,"t":"2026-10-13T13:45:00Z","v":68919,"vw":11.473479},{"c":11.44,"h":11.47,"l":11.4,"n":527,"o":11.46,"t":"2026-10-13T14:00:00Z","v":45576,"vw":11.447075},{"c":11.505,"h":11.51,"l":11.445,"n":333,"o":11.445,"t":"2026-10-13T14:15:00Z","v":14393,"vw":11.479959},{"c":11.54,"h":11.585,"l":11.48,"n":402,"o":11.49,"t":"2026-10-13T14:30:00Z","v":30244,"vw":11.551894},{"c":11.595,"h":11.61,"l":11.52,"n":509,"o":11.55,"t":"2026-10-13T14:45:00Z","v":51228,"vw":11.562496},{"c":11.6,"h":11.635,"l":11.57,"n":611,"o":11.595,"t":"2026-10-13T15:00:00Z","v":86158,"vw":11.597075},{"c":11.73,"h":11.73,"l":11.595,"n":539,"o":11.605,"t":"2026-10-13T15:15:00Z","v":45539,"vw":11.636432},{"c":11.745,"h":11.78,"l":11.705,"n":510,"o":11.725,"t":"2026-10-13T15:30:00Z","v":34653,"vw":11.733763},{"c":11.78,"h":11.815,"l":11.755,"n":551,"o":11.76,"t":"2026-10-13T15:45:00Z","v":42494,"vw":11.782734},{"c":11.871,"h":11.895,"l":11.78,"n":972,"o":11.78,"t":"2026-10-13T16:00:00Z","v":119299,"vw":11.857617},{"c":11.915,"h":11.92,"l":11.88,"n":413,"o":11.88,"t":"2026-10-13T16:15:00Z","v":44877,"vw":11.896233},{"c":11.965,"h":11.98,"l":11.88,"n":585,"o":11.91,"t":"2026-10-13T16:30:00Z","v":54083,"vw":11.947302},{"c":12.04,"h":12.04,"l":11.955,"n":625,"o":11.96,"t":"2026-10-13T16:45:00Z","v":48621,"vw":12.002523},{"c":12.16,"h":12.17,"l":12.02,"n":999,"o":12.03,"t":"2026-10-13T17:00:00Z","v":108487,"vw":12.072109},{"c":12.12,"h":12.18,"l":12.12,"n":495,"o":12.16,"t":"2026-10-13T17:15:00Z","v":32687,"vw":12.149317},{"c":12.08,"h":12.185,"l":12.08,"n":695,"o":12.12,"t":"2026-10-13T17:30:00Z","v":60648,"vw":12.139147},{"c":11.92,"h":12.07,"l":11.92,"n":1073,"o":12.07,"t":"2026-10-13T17:45:00Z","v":128727,"vw":11.99373},{"c":12.11,"h":12.12,"l":11.925,"n":657,"o":11.925,"t":"2026-10-13T18:00:00Z","v":88303,"vw":12.050142},{"c":12.06,"h":12.15,"l":12.05,"n":925,"o":12.11,"t":"2026-10-13T18:15:00Z","v":91534,"vw":12.09332},{"c":12.185,"h":12.2,"l":12.06,"n":539,"o":12.06,"t":"2026-10-13T18:30:00Z","v":44240,"vw":12.137553},{"c":12.215,"h":12.23,"l":12.18,"n":632,"o":12.185,"t":"2026-10-13T18:45:00Z","v":49553,"vw":12.210872},{"c":12.21,"h":12.225,"l":12.18,"n":936,"o":12.215,"t":"2026-10-13T19:00:00Z","v":335068,"vw":12.207659},{"c":12.03,"h":12.22,"l":11.99,"n":1224,"o":12.21,"t":"2026-10-13T19:15:00Z","v":125179,"vw":12.053642},{"c":12.005,"h":12.065,"l":11.99,"n":1004,"o":12.03,"t":"2026-10-13T19:30:00Z","v":80490,"vw":12.028267},{"c":12.055,"h":12.06,"l":11.96,"n":2767,"o":12,"t":"2026-10-13T19:45:00Z","v":255157,"vw":12.001633},{"c":12.04,"h":12.04,"l":12.04,"n":27,"o":12.04,"t":"2026-10-13T20:00:00Z","v":251039,"vw":12.04},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-10-14T12:30:00Z","v":193,"vw":12},{"c":11.8763,"h":11.96,"l":11.77,"n":411,"o":11.86,"t":"2026-10-14T13:30:00Z","v":56898,"vw":11.870009},{"c":11.83,"h":11.9,"l":11.79,"n":470,"o":11.9,"t":"2026-10-14T13:45:00Z","v":34800,"vw":11.829298},{"c":11.67,"h":11.85,"l":11.63,"n":886,"o":11.835,"t":"2026-10-14T14:00:00Z","v":74609,"vw":11.73739},{"c":11.73,"h":11.75,"l":11.655,"n":551,"o":11.6699,"t":"2026-10-14T14:15:00Z","v":36566,"vw":11.685972},{"c":11.805,"h":11.81,"l":11.72,"n":526,"o":11.725,"t":"2026-10-14T14:30:00Z","v":35471,"vw":11.765801},{"c":11.77,"h":11.805,"l":11.76,"n":453,"o":11.805,"t":"2026-10-14T14:45:00Z","v":21224,"vw":11.783948},{"c":11.75,"h":11.77,"l":11.71,"n":679,"o":11.77,"t":"2026-10-14T15:00:00Z","v":34403,"vw":11.73674},{"c":11.72,"h":11.75,"l":11.69,"n":601,"o":11.74,"t":"2026-10-14T15:15:00Z","v":25835,"vw":11.719229},{"c":11.7,"h":11.75,"l":11.69,"n":438,"o":11.73,"t":"2026-10-14T15:30:00Z","v":19568,"vw":11.718334},{"c":11.725,"h":11.725,"l":11.68,"n":782,"o":11.695,"t":"2026-10-14T15:45:00Z","v":61783,"vw":11.694604},{"c":11.79,"h":11.825,"l":11.68,"n":1000,"o":11.72,"t":"2026-10-14T16:00:00Z","v":75139,"vw":11.748001},{"c":11.835,"h":11.855,"l":11.76,"n":767,"o":11.78,"t":"2026-10-14T16:15:00Z","v":65201,"vw":11.802793},{"c":11.84,"h":11.89,"l":11.83,"n":652,"o":11.84,"t":"2026-10-14T16:30:00Z","v":30670,"vw":11.858685},{"c":11.825,"h":11.84,"l":11.795,"n":523,"o":11.84,"t":"2026-10-14T16:45:00Z","v":27943,"vw":11.811586},{"c":11.76,"h":11.83,"l":11.75,"n":592,"o":11.825,"t":"2026-10-14T17:00:00Z","v":25620,"vw":11.800361},{"c":11.8,"h":11.82,"l":11.76,"n":658,"o":11.76,"t":"2026-10-14T17:15:00Z","v":23256,"vw":11.797295},{"c":11.79,"h":11.83,"l":11.78,"n":649,"o":11.81,"t":"2026-10-14T17:30:00Z","v":28355,"vw":11.805513},{"c":11.73,"h":11.8,"l":11.71,"n":557,"o":11.795,"t":"2026-10-14T17:45:00Z","v":26279,"vw":11.739312},{"c":11.78,"h":11.79,"l":11.73,"n":696,"o":11.735,"t":"2026-10-14T18:00:00Z","v":88557,"vw":11.7736},{"c":11.8,"h":11.81,"l":11.78,"n":693,"o":11.78,"t":"2026-10-14T18:15:00Z","v":39484,"vw":11.794079},{"c":11.76,"h":11.81,"l":11.73,"n":693,"o":11.8,"t":"2026-10-14T18:30:00Z","v":37975,"vw":11.757858},{"c":11.85,"h":11.875,"l":11.755,"n":690,"o":11.76,"t":"2026-10-14T18:45:00Z","v":49950,"vw":11.837255},{"c":11.81,"h":11.89,"l":11.81,"n":1377,"o":11.85,"t":"2026-10-14T19:00:00Z","v":127154,"vw":11.848719},{"c":11.89,"h":11.89,"l":11.82,"n":1001,"o":11.82,"t":"2026-10-14T19:15:00Z","v":68859,"vw":11.842133},{"c":11.785,"h":11.91,"l":11.775,"n":1460,"o":11.88,"t":"2026-10-14T19:30:00Z","v":126484,"vw":11.858469},{"c":11.84,"h":11.84,"l":11.76,"n":2537,"o":11.785,"t":"2026-10-14T19:45:00Z","v":212920,"vw":11.804956},{"c":11.83,"h":11.83,"l":11.81,"n":23,"o":11.83,"t":"2026-10-14T20:00:00Z","v":219877,"vw":11.829669},{"c":11.83,"h":11.83,"l":11.83,"n":13,"o":11.83,"t":"2026-10-14T22:15:00Z","v":200,"vw":11.83},{"c":12.12,"h":12.19,"l":11.64,"n":574,"o":11.87,"t":"2026-10-15T13:30:00Z","v":42424,"vw":12.055506},{"c":11.965,"h":12.12,"l":11.915,"n":918,"o":12.115,"t":"2026-10-15T13:45:00Z","v":76415,"vw":12.057924},{"c":11.97,"h":11.97,"l":11.77,"n":869,"o":11.965,"t":"2026-10-15T14:00:00Z","v":124487,"vw":11.864143},{"c":11.95,"h":11.985,"l":11.875,"n":526,"o":11.985,"t":"2026-10-15T14:15:00Z","v":30103,"vw":11.918817},{"c":11.9,"h":12.02,"l":11.89,"n":622,"o":11.95,"t":"2026-10-15T14:30:00Z","v":47437,"vw":11.972226},{"c":12,"h":12.005,"l":11.9,"n":653,"o":11.9,"t":"2026-10-15T14:45:00Z","v":34967,"vw":11.959411},{"c":12.125,"h":12.16,"l":11.96,"n":575,"o":11.98,"t":"2026-10-15T15:00:00Z","v":37969,"vw":12.058964},{"c":12.245,"h":12.245,"l":12.09,"n":817,"o":12.13,"t":"2026-10-15T15:15:00Z","v":63762,"vw":12.139568},{"c":12.15,"h":12.27,"l":12.15,"n":575,"o":12.245,"t":"2026-10-15T15:30:00Z","v":48647,"vw":12.227282},{"c":12.14,"h":12.145,"l":12.08,"n":439,"o":12.14,"t":"2026-10-15T15:45:00Z","v":32973,"vw":12.10817},{"c":12.18,"h":12.21,"l":12.11,"n":479,"o":12.14,"t":"2026-10-15T16:00:00Z","v":31292,"vw":12.146308},{"c":12.265,"h":12.27,"l":12.13,"n":475,"o":12.18,"t":"2026-10-15T16:15:00Z","v":31278,"vw":12.230474},{"c":12.255,"h":12.29,"l":12.245,"n":462,"o":12.265,"t":"2026-10-15T16:30:00Z","v":33331,"vw":12.272744},{"c":12.25,"h":12.25,"l":12.205,"n":333,"o":12.24,"t":"2026-10-15T16:45:00Z","v":17198,"vw":12.222721},{"c":12.225,"h":12.27,"l":12.215,"n":443,"o":12.24,"t":"2026-10-15T17:00:00Z","v":25833,"vw":12.230989},{"c":12.26,"h":12.26,"l":12.195,"n":511,"o":12.23,"t":"2026-10-15T17:15:00Z","v":32291,"vw":12.227412},{"c":12.37,"h":12.37,"l":12.245,"n":563,"o":12.25,"t":"2026-10-15T17:30:00Z","v":39088,"vw":12.297724},{"c":12.385,"h":12.39,"l":12.29,"n":834,"o":12.37,"t":"2026-10-15T17:45:00Z","v":62187,"vw":12.350651},{"c":12.385,"h":12.41,"l":12.365,"n":514,"o":12.39,"t":"2026-10-15T18:00:00Z","v":27689,"vw":12.388518},{"c":12.355,"h":12.4,"l":12.355,"n":488,"o":12.385,"t":"2026-10-15T18:15:00Z","v":24372,"vw":12.381415},{"c":12.36,"h":12.41,"l":12.35,"n":548,"o":12.35,"t":"2026-10-15T18:30:00Z","v":31754,"vw":12.376833},{"c":12.37,"h":12.38,"l":12.33,"n":541,"o":12.355,"t":"2026-10-15T18:45:00Z","v":35865,"vw":12.363022},{"c":12.385,"h":12.415,"l":12.37,"n":537,"o":12.38,"t":"2026-10-15T19:00:00Z","v":30200,"vw":12.396443},{"c":12.36,"h":12.43,"l":12.345,"n":767,"o":12.385,"t":"2026-10-15T19:15:00Z","v":43790,"vw":12.394664},{"c":12.355,"h":12.38,"l":12.32,"n":1149,"o":12.36,"t":"2026-10-15T19:30:00Z","v":81469,"vw":12.346976},{"c":12.375,"h":12.39,"l":12.24,"n":3454,"o":12.355,"t":"2026-10-15T19:45:00Z","v":265915,"vw":12.320051},{"c":12.36,"h":12.36,"l":12.36,"n":22,"o":12.36,"t":"2026-10-15T20:00:00Z","v":524786,"vw":12.36},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-16T12:00:00Z","v":117,"vw":12.34},{"c":12.575,"h":12.58,"l":12.37,"n":442,"o":12.38,"t":"2026-10-16T13:30:00Z","v":48332,"vw":12.447579},{"c":12.615,"h":12.7089,"l":12.535,"n":488,"o":12.575,"t":"2026-10-16T13:45:00Z","v":42109,"vw":12.614984},{"c":12.45,"h":12.6,"l":12.425,"n":586,"o":12.6,"t":"2026-10-16T14:00:00Z","v":46360,"vw":12.499651},{"c":12.465,"h":12.51,"l":12.445,"n":404,"o":12.47,"t":"2026-10-16T14:15:00Z","v":19630,"vw":12.474916},{"c":12.47,"h":12.56,"l":12.46,"n":445,"o":12.5,"t":"2026-10-16T14:30:00Z","v":42815,"vw":12.527752},{"c":12.48,"h":12.515,"l":12.41,"n":489,"o":12.47,"t":"2026-10-16T14:45:00Z","v":35202,"vw":12.461915},{"c":12.545,"h":12.555,"l":12.47,"n":366,"o":12.49,"t":"2026-10-16T15:00:00Z","v":28420,"vw":12.501736},{"c":12.62,"h":12.64,"l":12.5305,"n":653,"o":12.5305,"t":"2026-10-16T15:15:00Z","v":72435,"vw":12.586639},{"c":12.66,"h":12.69,"l":12.585,"n":516,"o":12.62,"t":"2026-10-16T15:30:00Z","v":43243,"vw":12.628117},{"c":12.605,"h":12.67,"l":12.57,"n":754,"o":12.66,"t":"2026-10-16T15:45:00Z","v":101561,"vw":12.624708},{"c":12.54,"h":12.605,"l":12.49,"n":600,"o":12.6,"t":"2026-10-16T16:00:00Z","v":54525,"vw":12.541006},{"c":12.48,"h":12.59,"l":12.48,"n":683,"o":12.55,"t":"2026-10-16T16:15:00Z","v":74767,"vw":12.541241},{"c":12.48,"h":12.51,"l":12.44,"n":633,"o":12.46,"t":"2026-10-16T16:30:00Z","v":70686,"vw":12.472461},{"c":12.44,"h":12.47,"l":12.42,"n":324,"o":12.47,"t":"2026-10-16T16:45:00Z","v":17267,"vw":12.441652},{"c":12.4,"h":12.45,"l":12.33,"n":488,"o":12.45,"t":"2026-10-16T17:00:00Z","v":36014,"vw":12.359116},{"c":12.37,"h":12.42,"l":12.325,"n":434,"o":12.4153,"t":"2026-10-16T17:15:00Z","v":35439,"vw":12.365648},{"c":12.36,"h":12.445,"l":12.36,"n":490,"o":12.37,"t":"2026-10-16T17:30:00Z","v":36258,"vw":12.385541},{"c":12.28,"h":12.355,"l":12.27,"n":636,"o":12.355,"t":"2026-10-16T17:45:00Z","v":47842,"vw":12.317583},{"c":12.245,"h":12.29,"l":12.23,"n":800,"o":12.28,"t":"2026-10-16T18:00:00Z","v":58216,"vw":12.260961},{"c":12.3182,"h":12.335,"l":12.25,"n":543,"o":12.25,"t":"2026-10-16T18:15:00Z","v":42309,"vw":12.283413},{"c":12.23,"h":12.335,"l":12.215,"n":693,"o":12.3,"t":"2026-10-16T18:30:00Z","v":50250,"vw":12.283158},{"c":12.18,"h":12.26,"l":12.18,"n":491,"o":12.25,"t":"2026-10-16T18:45:00Z","v":38710,"vw":12.223926},{"c":12.11,"h":12.21,"l":12.1,"n":655,"o":12.18,"t":"2026-10-16T19:00:00Z","v":41157,"vw":12.172177},{"c":12.1,"h":12.16,"l":12.1,"n":735,"o":12.11,"t":"2026-10-16T19:15:00Z","v":50261,"vw":12.128759},{"c":12.15,"h":12.165,"l":12.075,"n":1957,"o":12.1,"t":"2026-10-16T19:30:00Z","v":159341,"vw":12.113997},{"c":12.11,"h":12.17,"l":12.105,"n":3334,"o":12.15,"t":"2026-10-16T19:45:00Z","v":267980,"vw":12.133024},{"c":11.88,"h":12.12,"l":11.88,"n":30,"o":12.12,"t":"2026-10-16T20:00:00Z","v":282612,"vw":12.119681},{"c":12.36,"h":12.36,"l":12.36,"n":1,"o":12.36,"t":"2026-10-16T21:30:00Z","v":100,"vw":12.36},{"c":12,"h":12.09,"l":11.632,"n":299,"o":11.98,"t":"2026-10-19T13:30:00Z","v":37423,"vw":11.937492},{"c":11.965,"h":11.99,"l":11.92,"n":488,"o":11.97,"t":"2026-10-19T13:45:00Z","v":30362,"vw":11.958542},{"c":12.0963,"h":12.11,"l":11.94,"n":550,"o":11.94,"t":"2026-10-19T14:00:00Z","v":37847,"vw":12.019267},{"c":12.045,"h":12.13,"l":12.025,"n":373,"o":12.095,"t":"2026-10-19T14:15:00Z","v":12328,"vw":12.074055},{"c":11.98,"h":12.07,"l":11.98,"n":387,"o":12.035,"t":"2026-10-19T14:30:00Z","v":17864,"vw":12.027123},{"c":11.95,"h":12.01,"l":11.93,"n":306,"o":12,"t":"2026-10-19T14:45:00Z","v":13223,"vw":11.961928},{"c":12.045,"h":12.09,"l":11.955,"n":406,"o":11.955,"t":"2026-10-19T15:00:00Z","v":33174,"vw":12.048237},{"c":12.22,"h":12.22,"l":12.02,"n":543,"o":12.05,"t":"2026-10-19T15:15:00Z","v":47611,"vw":12.125357},{"c":12.095,"h":12.24,"l":12.095,"n":478,"o":12.225,"t":"2026-10-19T15:30:00Z","v":24209,"vw":12.169518},{"c":12.14,"h":12.15,"l":12.09,"n":471,"o":12.09,"t":"2026-10-19T15:45:00Z","v":26049,"vw":12.124297},{"c":12.08,"h":12.135,"l":12.05,"n":569,"o":12.135,"t":"2026-10-19T16:00:00Z","v":34506,"vw":12.104452},{"c":12.13,"h":12.14,"l":12.08,"n":382,"o":12.08,"t":"2026-10-19T16:15:00Z","v":23033,"vw":12.116299},{"c":12.09,"h":12.13,"l":12.0701,"n":376,"o":12.13,"t":"2026-10-19T16:30:00Z","v":19126,"vw":12.106463},{"c":12.125,"h":12.13,"l":12.08,"n":330,"o":12.09,"t":"2026-10-19T16:45:00Z","v":16149,"vw":12.10634},{"c":12.1,"h":12.13,"l":12.1,"n":354,"o":12.115,"t":"2026-10-19T17:00:00Z","v":14547,"vw":12.108275},{"c":12.1198,"h":12.12,"l":12.085,"n":321,"o":12.09,"t":"2026-10-19T17:15:00Z","v":17724,"vw":12.10535},{"c":12.12,"h":12.13,"l":12.08,"n":342,"o":12.115,"t":"2026-10-19T17:30:00Z","v":18816,"vw":12.104584},{"c":12.12,"h":12.125,"l":12.105,"n":353,"o":12.115,"t":"2026-10-19T17:45:00Z","v":14802,"vw":12.113776},{"c":12.13,"h":12.15,"l":12.12,"n":270,"o":12.12,"t":"2026-10-19T18:00:00Z","v":9527,"vw":12.133288},{"c":12.175,"h":12.18,"l":12.115,"n":460,"o":12.13,"t":"2026-10-19T18:15:00Z","v":25284,"vw":12.145154},{"c":12.15,"h":12.19,"l":12.14,"n":509,"o":12.18,"t":"2026-10-19T18:30:00Z","v":24339,"vw":12.167362},{"c":12.165,"h":12.17,"l":12.135,"n":461,"o":12.15,"t":"2026-10-19T18:45:00Z","v":21314,"vw":12.149445},{"c":12.16,"h":12.18,"l":12.145,"n":663,"o":12.17,"t":"2026-10-19T19:00:00Z","v":38947,"vw":12.158936},{"c":12.115,"h":12.18,"l":12.1,"n":724,"o":12.16,"t":"2026-10-19T19:15:00Z","v":39864,"vw":12.149306},{"c":12.15,"h":12.16,"l":12.085,"n":1186,"o":12.11,"t":"2026-10-19T19:30:00Z","v":88067,"vw":12.115499},{"c":12.165,"h":12.19,"l":12.115,"n":2664,"o":12.145,"t":"2026-10-19T19:45:00Z","v":206214,"vw":12.149436},{"c":12.16,"h":12.16,"l":12.16,"n":26,"o":12.16,"t":"2026-10-19T20:00:00Z","v":216318,"vw":12.16},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-10-20T13:15:00Z","v":100,"vw":12.24},{"c":12.24,"h":12.4,"l":12.22,"n":197,"o":12.27,"t":"2026-10-20T13:30:00Z","v":19210,"vw":12.270026},{"c":12.185,"h":12.3,"l":12.15,"n":438,"o":12.265,"t":"2026-10-20T13:45:00Z","v":23101,"vw":12.241491},{"c":12.01,"h":12.19,"l":12.01,"n":424,"o":12.19,"t":"2026-10-20T14:00:00Z","v":13616,"vw":12.100524},{"c":12.07,"h":12.105,"l":12,"n":394,"o":12,"t":"2026-10-20T14:15:00Z","v":24292,"vw":12.040082},{"c":12.07,"h":12.1,"l":12.06,"n":360,"o":12.1,"t":"2026-10-20T14:30:00Z","v":11771,"vw":12.07958},{"c":12.18,"h":12.18,"l":12.06,"n":447,"o":12.08,"t":"2026-10-20T14:45:00Z","v":17661,"vw":12.118649},{"c":12.105,"h":12.18,"l":12.1,"n":487,"o":12.18,"t":"2026-10-20T15:00:00Z","v":19328,"vw":12.127612},{"c":12.08,"h":12.13,"l":12.08,"n":356,"o":12.1083,"t":"2026-10-20T15:15:00Z","v":14238,"vw":12.114472},{"c":12.105,"h":12.11,"l":12.07,"n":315,"o":12.08,"t":"2026-10-20T15:30:00Z","v":12264,"vw":12.094226},{"c":12.115,"h":12.15,"l":12.1,"n":380,"o":12.11,"t":"2026-10-20T15:45:00Z","v":17780,"vw":12.124374},{"c":12.08,"h":12.115,"l":12.08,"n":263,"o":12.11,"t":"2026-10-20T16:00:00Z","v":11687,"vw":12.09555},{"c":12.1,"h":12.17,"l":12.015,"n":666,"o":12.07,"t":"2026-10-20T16:15:00Z","v":57834,"vw":12.106214},{"c":12.13,"h":12.13,"l":12.105,"n":236,"o":12.11,"t":"2026-10-20T16:30:00Z","v":14731,"vw":12.117954},{"c":12.13,"h":12.165,"l":12.13,"n":320,"o":12.14,"t":"2026-10-20T16:45:00Z","v":15855,"vw":12.151149},{"c":12.13,"h":12.155,"l":12.12,"n":207,"o":12.13,"t":"2026-10-20T17:00:00Z","v":7003,"vw":12.136441},{"c":12.11,"h":12.1389,"l":12.1,"n":403,"o":12.13,"t":"2026-10-20T17:15:00Z","v":22778,"vw":12.123048},{"c":12.07,"h":12.11,"l":12.07,"n":226,"o":12.1019,"t":"2026-10-20T17:30:00Z","v":9968,"vw":12.095537},{"c":12.095,"h":12.1,"l":12.06,"n":426,"o":12.06,"t":"2026-10-20T17:45:00Z","v":18382,"vw":12.083296},{"c":12.03,"h":12.115,"l":12.03,"n":222,"o":12.1,"t":"2026-10-20T18:00:00Z","v":8334,"vw":12.078441},{"c":12.08,"h":12.11,"l":12.03,"n":453,"o":12.045,"t":"2026-10-20T18:15:00Z","v":22915,"vw":12.084941},{"c":12.08,"h":12.1,"l":12.075,"n":273,"o":12.085,"t":"2026-10-20T18:30:00Z","v":17288,"vw":12.082165},{"c":12.15,"h":12.15,"l":12.07,"n":458,"o":12.07,"t":"2026-10-20T18:45:00Z","v":27596,"vw":12.116208},{"c":12.1,"h":12.16,"l":12.08,"n":497,"o":12.16,"t":"2026-10-20T19:00:00Z","v":38799,"vw":12.124625},{"c":12.12,"h":12.14,"l":12.09,"n":599,"o":12.09,"t":"2026-10-20T19:15:00Z","v":36598,"vw":12.114045},{"c":12.05,"h":12.11,"l":12,"n":782,"o":12.11,"t":"2026-10-20T19:30:00Z","v":61708,"vw":12.054943},{"c":11.975,"h":12.05,"l":11.93,"n":2285,"o":12.05,"t":"2026-10-20T19:45:00Z","v":192973,"vw":11.96855},{"c":11.97,"h":11.97,"l":11.97,"n":24,"o":11.97,"t":"2026-10-20T20:00:00Z","v":171156,"vw":11.97},{"c":11.77,"h":11.77,"l":11.77,"n":6,"o":11.77,"t":"2026-10-21T13:15:00Z","v":288,"vw":11.77},{"c":11.45,"h":11.8,"l":11.4,"n":423,"o":11.79,"t":"2026-10-21T13:30:00Z","v":46093,"vw":11.639815},{"c":11.465,"h":11.5,"l":11.39,"n":554,"o":11.44,"t":"2026-10-21T13:45:00Z","v":37261,"vw":11.437595},{"c":11.36,"h":11.45,"l":11.22,"n":627,"o":11.45,"t":"2026-10-21T14:00:00Z","v":54084,"vw":11.314916},{"c":11.31,"h":11.41,"l":11.31,"n":380,"o":11.38,"t":"2026-10-21T14:15:00Z","v":17774,"vw":11.367054},{"c":11.36,"h":11.36,"l":11.25,"n":398,"o":11.305,"t":"2026-10-21T14:30:00Z","v":17031,"vw":11.307484},{"c":11.32,"h":11.345,"l":11.27,"n":475,"o":11.345,"t":"2026-10-21T14:45:00Z","v":28187,"vw":11.320122},{"c":11.27,"h":11.325,"l":11.26,"n":378,"o":11.321,"t":"2026-10-21T15:00:00Z","v":26187,"vw":11.283102},{"c":11.29,"h":11.3,"l":11.27,"n":410,"o":11.27,"t":"2026-10-21T15:15:00Z","v":17666,"vw":11.288113},{"c":11.185,"h":11.3,"l":11.185,"n":511,"o":11.29,"t":"2026-10-21T15:30:00Z","v":23914,"vw":11.244087},{"c":11.19,"h":11.21,"l":11.18,"n":375,"o":11.185,"t":"2026-10-21T15:45:00Z","v":19206,"vw":11.196088},{"c":11.225,"h":11.24,"l":11.16,"n":446,"o":11.19,"t":"2026-10-21T16:00:00Z","v":32763,"vw":11.196265},{"c":11.14,"h":11.2283,"l":11.13,"n":597,"o":11.2283,"t":"2026-10-21T16:15:00Z","v":40209,"vw":11.159736},{"c":11.14,"h":11.22,"l":11.125,"n":779,"o":11.14,"t":"2026-10-21T16:30:00Z","v":61111,"vw":11.173622},{"c":11.11,"h":11.13,"l":11.08,"n":556,"o":11.13,"t":"2026-10-21T16:45:00Z","v":42164,"vw":11.106461},{"c":11.085,"h":11.1206,"l":11.07,"n":461,"o":11.12,"t":"2026-10-21T17:00:00Z","v":27078,"vw":11.093474},{"c":11.07,"h":11.085,"l":11.035,"n":520,"o":11.085,"t":"2026-10-21T17:15:00Z","v":21555,"vw":11.052295},{"c":11.08,"h":11.108,"l":11.02,"n":653,"o":11.07,"t":"2026-10-21T17:30:00Z","v":35187,"vw":11.054395},{"c":11.1,"h":11.11,"l":11.08,"n":522,"o":11.08,"t":"2026-10-21T17:45:00Z","v":21623,"vw":11.099451},{"c":11.03,"h":11.1,"l":11.02,"n":558,"o":11.1,"t":"2026-10-21T18:00:00Z","v":29333,"vw":11.071597},{"c":11.04,"h":11.088,"l":11.02,"n":501,"o":11.03,"t":"2026-10-21T18:15:00Z","v":29594,"vw":11.040062},{"c":11.14,"h":11.14,"l":11.04,"n":664,"o":11.05,"t":"2026-10-21T18:30:00Z","v":36331,"vw":11.096886},{"c":11.19,"h":11.26,"l":11.14,"n":1109,"o":11.14,"t":"2026-10-21T18:45:00Z","v":84472,"vw":11.213254},{"c":11.13,"h":11.21,"l":11.08,"n":1353,"o":11.19,"t":"2026-10-21T19:00:00Z","v":105766,"vw":11.123982},{"c":11.24,"h":11.25,"l":11.13,"n":1577,"o":11.13,"t":"2026-10-21T19:15:00Z","v":122028,"vw":11.185509},{"c":11.155,"h":11.24,"l":11.14,"n":1281,"o":11.24,"t":"2026-10-21T19:30:00Z","v":98311,"vw":11.169082},{"c":11.135,"h":11.16,"l":11.105,"n":3704,"o":11.155,"t":"2026-10-21T19:45:00Z","v":356122,"vw":11.13338},{"c":11.19,"h":11.19,"l":11.13,"n":23,"o":11.13,"t":"2026-10-21T20:00:00Z","v":162441,"vw":11.130751},{"c":11.11,"h":11.13,"l":11.11,"n":10,"o":11.13,"t":"2026-10-21T23:00:00Z","v":512,"vw":11.118403},{"c":11.31,"h":11.4,"l":11.01,"n":254,"o":11.15,"t":"2026-10-22T13:30:00Z","v":52146,"vw":11.213543},{"c":11.35,"h":11.35,"l":11.24,"n":235,"o":11.29,"t":"2026-10-22T13:45:00Z","v":28338,"vw":11.305509},{"c":11.31,"h":11.36,"l":11.3,"n":346,"o":11.35,"t":"2026-10-22T14:00:00Z","v":21009,"vw":11.329387},{"c":11.26,"h":11.34,"l":11.26,"n":219,"o":11.32,"t":"2026-10-22T14:15:00Z","v":12020,"vw":11.313949},{"c":11.19,"h":11.265,"l":11.1401,"n":407,"o":11.265,"t":"2026-10-22T14:30:00Z","v":49101,"vw":11.180114},{"c":11.23,"h":11.25,"l":11.2,"n":345,"o":11.2,"t":"2026-10-22T14:45:00Z","v":19389,"vw":11.23071},{"c":11.24,"h":11.25,"l":11.185,"n":278,"o":11.21,"t":"2026-10-22T15:00:00Z","v":11988,"vw":11.215656},{"c":11.27,"h":11.29,"l":11.195,"n":240,"o":11.245,"t":"2026-10-22T15:15:00Z","v":13553,"vw":11.2308},{"c":11.28,"h":11.3,"l":11.255,"n":324,"o":11.28,"t":"2026-10-22T15:30:00Z","v":16373,"vw":11.285923},{"c":11.345,"h":11.37,"l":11.27,"n":410,"o":11.275,"t":"2026-10-22T15:45:00Z","v":22011,"vw":11.336805},{"c":11.31,"h":11.35,"l":11.29,"n":329,"o":11.34,"t":"2026-10-22T16:00:00Z","v":13272,"vw":11.31743},{"c":11.34,"h":11.35,"l":11.31,"n":323,"o":11.32,"t":"2026-10-22T16:15:00Z","v":53628,"vw":11.335474},{"c":11.37,"h":11.37,"l":11.32,"n":383,"o":11.34,"t":"2026-10-22T16:30:00Z","v":29642,"vw":11.345064},{"c":11.405,"h":11.405,"l":11.3673,"n":486,"o":11.38,"t":"2026-10-22T16:45:00Z","v":38707,"vw":11.381958},{"c":11.38,"h":11.415,"l":11.365,"n":659,"o":11.405,"t":"2026-10-22T17:00:00Z","v":54437,"vw":11.397753},{"c":11.365,"h":11.395,"l":11.29,"n":543,"o":11.39,"t":"2026-10-22T17:15:00Z","v":87712,"vw":11.330399},{"c":11.405,"h":11.405,"l":11.35,"n":351,"o":11.365,"t":"2026-10-22T17:30:00Z","v":19070,"vw":11.378673},{"c":11.4,"h":11.41,"l":11.37,"n":473,"o":11.4,"t":"2026-10-22T17:45:00Z","v":113589,"vw":11.401029},{"c":11.405,"h":11.44,"l":11.385,"n":449,"o":11.41,"t":"2026-10-22T18:00:00Z","v":40612,"vw":11.401516},{"c":11.405,"h":11.415,"l":11.38,"n":369,"o":11.405,"t":"2026-10-22T18:15:00Z","v":26249,"vw":11.404108},{"c":11.38,"h":11.425,"l":11.35,"n":437,"o":11.41,"t":"2026-10-22T18:30:00Z","v":25515,"vw":11.394872},{"c":11.415,"h":11.43,"l":11.38,"n":487,"o":11.38,"t":"2026-10-22T18:45:00Z","v":33916,"vw":11.412991},{"c":11.415,"h":11.485,"l":11.405,"n":547,"o":11.415,"t":"2026-10-22T19:00:00Z","v":26834,"vw":11.446976},{"c":11.445,"h":11.445,"l":11.39,"n":483,"o":11.41,"t":"2026-10-22T19:15:00Z","v":63411,"vw":11.410613},{"c":11.435,"h":11.4595,"l":11.405,"n":729,"o":11.445,"t":"2026-10-22T19:30:00Z","v":66436,"vw":11.433168},{"c":11.565,"h":11.57,"l":11.425,"n":2058,"o":11.435,"t":"2026-10-22T19:45:00Z","v":180372,"vw":11.510899},{"c":11.56,"h":11.56,"l":11.56,"n":19,"o":11.56,"t":"2026-10-22T20:00:00Z","v":168733,"vw":11.56}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":22.641467100005148,"iv":1.8336844383259574,"gamma":0.03910333400303212,"theta":-0.024213774899160944,"vega":0.007586403038980871,"rho":0.0010643658909248105,"breakevenPct":99.10438667824522},{"delta":0.2,"premium":0.3619170613079964,"strike":16.308293869200362,"iv":1.1723695800903244,"gamma":0.07505311527341467,"theta":-0.01847405106391146,"vega":0.009077663410609808,"rho":0.0015205469274742515,"breakevenPct":44.205976907511754},{"delta":0.25,"premium":0.4024081348181255,"strike":14.608455216883922,"iv":0.964086023911215,"gamma":0.10313959100213188,"theta":-0.017051899463795265,"vega":0.010179764680774332,"rho":0.0019379727124719513,"breakevenPct":29.851759097768564},{"delta":0.3,"premium":0.4563525299869393,"strike":13.837821000186581,"iv":0.8644566292068235,"gamma":0.1275403252849784,"theta":-0.01641158533229115,"vega":0.011027803905637516,"rho":0.002346911090652619,"breakevenPct":23.652020157210384},{"delta":0.35,"premium":0.5102969251557531,"strike":13.067186783489243,"iv":0.7648272345024321,"gamma":0.15194105956782494,"theta":-0.01577127120078703,"vega":0.011875843130500698,"rho":0.0027558494688332863,"breakevenPct":17.452281216652203},{"delta":0.4,"premium":0.5829369292843493,"strike":12.429921427054577,"iv":0.686905648757698,"gamma":0.16880677426205137,"theta":-0.015084157995328093,"vega":0.01235423656827352,"rho":0.003152364927308823,"breakevenPct":12.567978861063368},{"delta":0.45,"premium":0.7076980250583988,"strike":12.16447228710979,"iv":0.6695028031429178,"gamma":0.16466576767891272,"theta":-0.014266574644298152,"vega":0.011802102357188362,"rho":0.003514246791454901,"breakevenPct":11.35095425751028},{"delta":0.5,"premium":0.8324591208324486,"strike":11.899023147165003,"iv":0.6520999575281377,"gamma":0.16052476109577404,"theta":-0.013448991293268209,"vega":0.011249968146103207,"rho":0.003876128655600979,"breakevenPct":10.133929653957193},{"delta":0.55,"premium":0.9572202166064983,"strike":11.633574007220217,"iv":0.6346971119133573,"gamma":0.15638375451263536,"theta":-0.012631407942238266,"vega":0.010697833935018051,"rho":0.004238010519747057,"breakevenPct":8.916905050404104},{"delta":0.6,"premium":1.081981312380548,"strike":11.36812486727543,"iv":0.6172942662985772,"gamma":0.1522427479294967,"theta":-0.011813824591208324,"vega":0.010145699723932896,"rho":0.0045998923838931356,"breakevenPct":7.699880446851017},{"delta":0.65,"premium":1.2067424081545974,"strike":11.102675727330643,"iv":0.599891420683797,"gamma":0.14810174134635803,"theta":-0.010996241240178381,"vega":0.009593565512847738,"rho":0.004961774248039214,"breakevenPct":6.482855843297928},{"delta":0.7,"premium":1.331503503928647,"strike":10.837226587385857,"iv":0.5824885750690167,"gamma":0.14396073476321936,"theta":-0.01017865788914844,"vega":0.009041431301762583,"rho":0.005323656112185291,"breakevenPct":5.265831239744842},{"delta":0.75,"premium":1.4562645997026968,"strike":10.57177744744107,"iv":0.5650857294542365,"gamma":0.13981972818008068,"theta":-0.009361074538118496,"vega":0.008489297090677427,"rho":0.00568553797633137,"breakevenPct":4.0488066361917525},{"delta":0.8,"premium":1.5810256954767465,"strike":10.306328307496283,"iv":0.5476828838394563,"gamma":0.135678721596942,"theta":-0.008543491187088553,"vega":0.00793716287959227,"rho":0.006047419840477448,"breakevenPct":2.831782032638664},{"delta":0.85,"premium":1.705786791250796,"strike":10.040879167551498,"iv":0.5302800382246762,"gamma":0.13153771501380335,"theta":-0.007725907836058612,"vega":0.007385028668507115,"rho":0.006409301704623525,"breakevenPct":1.6147574290855768},{"delta":0.9,"premium":3.370673877936406,"strike":8.370619922835242,"iv":0.9930357384961939,"gamma":0.06897305365751816,"theta":-0.009763465209752136,"vega":0.005617001295460368,"rho":0.005565266292580676,"breakevenPct":1.5682854738031744}],"put":[{"delta":0.1,"premium":0.375,"strike":6.593948130964235,"iv":2.0119066681158233,"gamma":0.02937352122574293,"theta":-0.018565311730067577,"vega":0.005656668651900881,"rho":-0.0012269723861775546,"breakevenPct":46.202870839409734},{"delta":0.15,"premium":0.3823930115362956,"strike":8.239301153629564,"iv":1.3841151203416011,"gamma":0.05934563864335618,"theta":-0.01654802228361173,"vega":0.0074226192797583745,"rho":-0.0017006372284750677,"breakevenPct":32.0336665908887},{"delta":0.2,"premium":0.3938708397394928,"strike":9.387083973949274,"iv":1.0229579362857986,"gamma":0.09321419233086845,"theta":-0.014691423663265101,"vega":0.008972411144322668,"rho":-0.002177508589194155,"breakevenPct":22.204038631403282},{"delta":0.25,"premium":0.48058300395256914,"strike":10.164455110107284,"iv":0.8300539525691699,"gamma":0.11349054206662902,"theta":-0.01393681535855449,"vega":0.009990767927724449,"rho":-0.0027111312480186476,"breakevenPct":16.229480050564757},{"delta":0.3,"premium":0.6535079051383399,"strike":10.517363071710898,"iv":0.829955138339921,"gamma":0.11819127611518916,"theta":-0.014445002823263694,"vega":0.010400141163184641,"rho":-0.0033097865102514794,"breakevenPct":14.67253316113705},{"delta":0.35,"premium":0.8264328063241106,"strike":10.870271033314511,"iv":0.8298563241106719,"gamma":0.12289201016374929,"theta":-0.014953190287972897,"vega":0.010809514398644833,"rho":-0.003908441772484311,"breakevenPct":13.115586271709342},{"delta":0.4,"premium":0.9993577075098816,"strike":11.223178994918126,"iv":0.8297575098814229,"gamma":0.12759274421230943,"theta":-0.0154613777526821,"vega":0.011218887634105026,"rho":-0.004507097034717144,"breakevenPct":11.558639382281632},{"delta":0.45,"premium":1.1722826086956522,"strike":11.576086956521738,"iv":0.8296586956521739,"gamma":0.13229347826086957,"theta":-0.015969565217391304,"vega":0.011628260869565216,"rho":-0.005105752296949975,"breakevenPct":10.001692492853923},{"delta":0.5,"premium":1.3452075098814231,"strike":11.928994918125353,"iv":0.8295598814229249,"gamma":0.1369942123094297,"theta":-0.016477752682100506,"vega":0.012037634105025409,"rho":-0.005704407559182807,"breakevenPct":8.444745603426217},{"delta":0.55,"premium":1.518132411067194,"strike":12.281902879728968,"iv":0.829461067193676,"gamma":0.14169494635798985,"theta":-0.01698594014680971,"vega":0.012447007340485601,"rho":-0.006303062821415639,"breakevenPct":6.887798713998507},{"delta":0.6,"premium":1.8496755002704164,"strike":12.758247701460249,"iv":0.8518159004867496,"gamma":0.13895987020010817,"theta":-0.01723802055164954,"vega":0.012421092482422931,"rho":-0.007025227719459773,"breakevenPct":5.6351885710222165},{"delta":0.65,"premium":2.4378312601406167,"strike":13.43428880475933,"iv":0.9104962682531098,"gamma":0.12419513250405624,"theta":-0.01707577068685776,"vega":0.011690968090859923,"rho":-0.007947206635648896,"breakevenPct":4.874934735132248},{"delta":0.7,"premium":3.025987020010816,"strike":14.110329908058409,"iv":0.9691766360194699,"gamma":0.10943039480800434,"theta":-0.016913520822065983,"vega":0.010960843699296919,"rho":-0.008869185551838018,"breakevenPct":4.114680899242281},{"delta":0.75,"premium":3.614142779881016,"strike":14.78637101135749,"iv":1.0278570037858301,"gamma":0.0946656571119524,"theta":-0.016751270957274203,"vega":0.01023071930773391,"rho":-0.009791164468027141,"breakevenPct":3.3544270633523134},{"delta":0.8,"premium":5.476547500797713,"strike":16.710762755916033,"iv":1.2486796605030814,"gamma":0.07013340405128517,"theta":-0.017703879294717836,"vega":0.009085000009002185,"rho":-0.011725282134573505,"breakevenPct":2.8182071356546716}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":22.641467100005148,"iv":1.8336844383259574,"gamma":0.03910333400303212,"theta":-0.024213774899160944,"vega":0.007586403038980871,"rho":0.0010643658909248105,"breakevenPct":99.10438667824522},{"delta":0.2,"premium":0.3619170613079964,"strike":16.308293869200362,"iv":1.1723695800903244,"gamma":0.07505311527341467,"theta":-0.01847405106391146,"vega":0.009077663410609808,"rho":0.0015205469274742515,"breakevenPct":44.205976907511754},{"delta":0.25,"premium":0.4024081348181255,"strike":14.608455216883922,"iv":0.964086023911215,"gamma":0.10313959100213188,"theta":-0.017051899463795265,"vega":0.010179764680774332,"rho":0.0019379727124719513,"breakevenPct":29.851759097768564},{"delta":0.3,"premium":0.4563525299869393,"strike":13.837821000186581,"iv":0.8644566292068235,"gamma":0.1275403252849784,"theta":-0.01641158533229115,"vega":0.011027803905637516,"rho":0.002346911090652619,"breakevenPct":23.652020157210384},{"delta":0.35,"premium":0.5102969251557531,"strike":13.067186783489243,"iv":0.7648272345024321,"gamma":0.15194105956782494,"theta":-0.01577127120078703,"vega":0.011875843130500698,"rho":0.0027558494688332863,"breakevenPct":17.452281216652203},{"delta":0.4,"premium":0.5829369292843493,"strike":12.429921427054577,"iv":0.686905648757698,"gamma":0.16880677426205137,"theta":-0.015084157995328093,"vega":0.01235423656827352,"rho":0.003152364927308823,"breakevenPct":12.567978861063368},{"delta":0.45,"premium":0.7076980250583988,"strike":12.16447228710979,"iv":0.6695028031429178,"gamma":0.16466576767891272,"theta":-0.014266574644298152,"vega":0.011802102357188362,"rho":0.003514246791454901,"breakevenPct":11.35095425751028},{"delta":0.5,"premium":0.8324591208324486,"strike":11.899023147165003,"iv":0.6520999575281377,"gamma":0.16052476109577404,"theta":-0.013448991293268209,"vega":0.011249968146103207,"rho":0.003876128655600979,"breakevenPct":10.133929653957193},{"delta":0.55,"premium":0.9572202166064983,"strike":11.633574007220217,"iv":0.6346971119133573,"gamma":0.15638375451263536,"theta":-0.012631407942238266,"vega":0.010697833935018051,"rho":0.004238010519747057,"breakevenPct":8.916905050404104},{"delta":0.6,"premium":1.081981312380548,"strike":11.36812486727543,"iv":0.6172942662985772,"gamma":0.1522427479294967,"theta":-0.011813824591208324,"vega":0.010145699723932896,"rho":0.0045998923838931356,"breakevenPct":7.699880446851017},{"delta":0.65,"premium":1.2067424081545974,"strike":11.102675727330643,"iv":0.599891420683797,"gamma":0.14810174134635803,"theta":-0.010996241240178381,"vega":0.009593565512847738,"rho":0.004961774248039214,"breakevenPct":6.482855843297928},{"delta":0.7,"premium":1.331503503928647,"strike":10.837226587385857,"iv":0.5824885750690167,"gamma":0.14396073476321936,"theta":-0.01017865788914844,"vega":0.009041431301762583,"rho":0.005323656112185291,"breakevenPct":5.265831239744842},{"delta":0.75,"premium":1.4562645997026968,"strike":10.57177744744107,"iv":0.5650857294542365,"gamma":0.13981972818008068,"theta":-0.009361074538118496,"vega":0.008489297090677427,"rho":0.00568553797633137,"breakevenPct":4.0488066361917525},{"delta":0.8,"premium":1.5810256954767465,"strike":10.306328307496283,"iv":0.5476828838394563,"gamma":0.135678721596942,"theta":-0.008543491187088553,"vega":0.00793716287959227,"rho":0.006047419840477448,"breakevenPct":2.831782032638664},{"delta":0.85,"premium":1.705786791250796,"strike":10.040879167551498,"iv":0.5302800382246762,"gamma":0.13153771501380335,"theta":-0.007725907836058612,"vega":0.007385028668507115,"rho":0.006409301704623525,"breakevenPct":1.6147574290855768},{"delta":0.9,"premium":3.370673877936406,"strike":8.370619922835242,"iv":0.9930357384961939,"gamma":0.06897305365751816,"theta":-0.009763465209752136,"vega":0.005617001295460368,"rho":0.005565266292580676,"breakevenPct":1.5682854738031744}],"put":[{"delta":0.1,"premium":0.375,"strike":6.593948130964235,"iv":2.0119066681158233,"gamma":0.02937352122574293,"theta":-0.018565311730067577,"vega":0.005656668651900881,"rho":-0.0012269723861775546,"breakevenPct":46.202870839409734},{"delta":0.15,"premium":0.3823930115362956,"strike":8.239301153629564,"iv":1.3841151203416011,"gamma":0.05934563864335618,"theta":-0.01654802228361173,"vega":0.0074226192797583745,"rho":-0.0017006372284750677,"breakevenPct":32.0336665908887},{"delta":0.2,"premium":0.3938708397394928,"strike":9.387083973949274,"iv":1.0229579362857986,"gamma":0.09321419233086845,"theta":-0.014691423663265101,"vega":0.008972411144322668,"rho":-0.002177508589194155,"breakevenPct":22.204038631403282},{"delta":0.25,"premium":0.48058300395256914,"strike":10.164455110107284,"iv":0.8300539525691699,"gamma":0.11349054206662902,"theta":-0.01393681535855449,"vega":0.009990767927724449,"rho":-0.0027111312480186476,"breakevenPct":16.229480050564757},{"delta":0.3,"premium":0.6535079051383399,"strike":10.517363071710898,"iv":0.829955138339921,"gamma":0.11819127611518916,"theta":-0.014445002823263694,"vega":0.010400141163184641,"rho":-0.0033097865102514794,"breakevenPct":14.67253316113705},{"delta":0.35,"premium":0.8264328063241106,"strike":10.870271033314511,"iv":0.8298563241106719,"gamma":0.12289201016374929,"theta":-0.014953190287972897,"vega":0.010809514398644833,"rho":-0.003908441772484311,"breakevenPct":13.115586271709342},{"delta":0.4,"premium":0.9993577075098816,"strike":11.223178994918126,"iv":0.8297575098814229,"gamma":0.12759274421230943,"theta":-0.0154613777526821,"vega":0.011218887634105026,"rho":-0.004507097034717144,"breakevenPct":11.558639382281632},{"delta":0.45,"premium":1.1722826086956522,"strike":11.576086956521738,"iv":0.8296586956521739,"gamma":0.13229347826086957,"theta":-0.015969565217391304,"vega":0.011628260869565216,"rho":-0.005105752296949975,"breakevenPct":10.001692492853923},{"delta":0.5,"premium":1.3452075098814231,"strike":11.928994918125353,"iv":0.8295598814229249,"gamma":0.1369942123094297,"theta":-0.016477752682100506,"vega":0.012037634105025409,"rho":-0.005704407559182807,"breakevenPct":8.444745603426217},{"delta":0.55,"premium":1.518132411067194,"strike":12.281902879728968,"iv":0.829461067193676,"gamma":0.14169494635798985,"theta":-0.01698594014680971,"vega":0.012447007340485601,"rho":-0.006303062821415639,"breakevenPct":6.887798713998507},{"delta":0.6,"premium":1.8496755002704164,"strike":12.758247701460249,"iv":0.8518159004867496,"gamma":0.13895987020010817,"theta":-0.01723802055164954,"vega":0.012421092482422931,"rho":-0.007025227719459773,"breakevenPct":5.6351885710222165},{"delta":0.65,"premium":2.4378312601406167,"strike":13.43428880475933,"iv":0.9104962682531098,"gamma":0.12419513250405624,"theta":-0.01707577068685776,"vega":0.011690968090859923,"rho":-0.007947206635648896,"breakevenPct":4.874934735132248},{"delta":0.7,"premium":3.025987020010816,"strike":14.110329908058409,"iv":0.9691766360194699,"gamma":0.10943039480800434,"theta":-0.016913520822065983,"vega":0.010960843699296919,"rho":-0.008869185551838018,"breakevenPct":4.114680899242281},{"delta":0.75,"premium":3.614142779881016,"strike":14.78637101135749,"iv":1.0278570037858301,"gamma":0.0946656571119524,"theta":-0.016751270957274203,"vega":0.01023071930773391,"rho":-0.009791164468027141,"breakevenPct":3.3544270633523134},{"delta":0.8,"premium":5.476547500797713,"strike":16.710762755916033,"iv":1.2486796605030814,"gamma":0.07013340405128517,"theta":-0.017703879294717836,"vega":0.009085000009002185,"rho":-0.011725282134573505,"breakevenPct":2.8182071356546716}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}