{"symbol":"FXB","url":"https://intraalpha.com/companies/FXB","capturedAt":"2026-10-22T23:43:16.997Z","state":"ready","quote":{"symbol":"FXB","last_price":128.87,"prev_close":128.8344,"regular_close":128.87,"change":0.0356,"change_pct":0.0276,"regular_change":0.0356,"regular_change_pct":0.0276,"extended_change":0,"extended_change_pct":0,"bid":121.66,"ask":136.36,"bid_size":100,"ask_size":100,"volume":3732,"vwap":128.733199,"open":128.635,"high":128.98,"low":128.605,"close":128.87,"trade_count":86,"last_trade_at":"2026-10-22T22:30:00.00421546Z","last_quote_at":"2026-10-22T20:59:54.51280058Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:43:08.059480005-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":89000000,"net_expense_ratio":0.004,"portfolio_turnover":0,"dividend_yield":0.0213,"inception_date":"2006-06-21","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:43:14.086199+00:00"},"optionObservedAt":"2026-10-22T19:55:01.232Z","bars":[{"c":127.5,"h":127.5,"l":127.5,"n":3,"o":127.5,"t":"2026-10-15T13:55:00Z","v":105,"vw":127.5},{"c":127.55,"h":127.55,"l":127.55,"n":1,"o":127.55,"t":"2026-10-15T14:30:00Z","v":100,"vw":127.55},{"c":127.6,"h":127.6,"l":127.6,"n":2,"o":127.6,"t":"2026-10-15T14:35:00Z","v":500,"vw":127.6},{"c":127.47,"h":127.47,"l":127.47,"n":1,"o":127.47,"t":"2026-10-15T15:10:00Z","v":2350,"vw":127.47},{"c":127.39,"h":127.411,"l":127.385,"n":7,"o":127.411,"t":"2026-10-15T15:15:00Z","v":1037,"vw":127.39356},{"c":127.38,"h":127.38,"l":127.38,"n":4,"o":127.38,"t":"2026-10-15T15:20:00Z","v":388,"vw":127.38},{"c":127.39,"h":127.42,"l":127.36,"n":9,"o":127.42,"t":"2026-10-15T15:35:00Z","v":3161,"vw":127.38934},{"c":127.54,"h":127.54,"l":127.54,"n":1,"o":127.54,"t":"2026-10-15T16:40:00Z","v":53000,"vw":127.54},{"c":127.56,"h":127.56,"l":127.56,"n":5,"o":127.56,"t":"2026-10-15T17:40:00Z","v":510,"vw":127.56},{"c":127.64,"h":127.64,"l":127.64,"n":3,"o":127.64,"t":"2026-10-15T18:00:00Z","v":131,"vw":127.64},{"c":127.585,"h":127.585,"l":127.585,"n":2,"o":127.585,"t":"2026-10-15T19:20:00Z","v":2000,"vw":127.585},{"c":127.585,"h":127.585,"l":127.55,"n":2,"o":127.55,"t":"2026-10-15T19:35:00Z","v":200,"vw":127.5675},{"c":127.595,"h":127.595,"l":127.595,"n":6,"o":127.595,"t":"2026-10-15T19:55:00Z","v":307,"vw":127.595},{"c":128.18,"h":128.26,"l":128.18,"n":11,"o":128.2,"t":"2026-10-16T13:30:00Z","v":10081,"vw":128.209431},{"c":128.32,"h":128.32,"l":128.32,"n":2,"o":128.32,"t":"2026-10-16T13:50:00Z","v":201,"vw":128.32},{"c":128.02,"h":128.16,"l":128.02,"n":2,"o":128.16,"t":"2026-10-16T15:50:00Z","v":350,"vw":128.06},{"c":128.1,"h":128.1,"l":128.1,"n":1,"o":128.1,"t":"2026-10-16T15:55:00Z","v":146,"vw":128.1},{"c":128.072,"h":128.072,"l":128.072,"n":2,"o":128.072,"t":"2026-10-16T16:40:00Z","v":118,"vw":128.072},{"c":128.0294,"h":128.0294,"l":128.011,"n":3,"o":128.011,"t":"2026-10-16T16:45:00Z","v":510,"vw":128.02204},{"c":128.095,"h":128.095,"l":128.095,"n":1,"o":128.095,"t":"2026-10-16T19:15:00Z","v":200,"vw":128.095},{"c":127.99,"h":128.1,"l":127.99,"n":15,"o":128.1,"t":"2026-10-16T19:45:00Z","v":3200,"vw":127.993548},{"c":128.14,"h":128.17,"l":128.14,"n":4,"o":128.17,"t":"2026-10-16T20:00:00Z","v":1522,"vw":128.167691},{"c":128.29,"h":128.29,"l":128.13,"n":9,"o":128.16,"t":"2026-10-19T13:30:00Z","v":400,"vw":128.17935},{"c":128.03,"h":128.03,"l":128.03,"n":3,"o":128.03,"t":"2026-10-19T15:30:00Z","v":277,"vw":128.03},{"c":127.995,"h":127.995,"l":127.995,"n":1,"o":127.995,"t":"2026-10-19T16:50:00Z","v":100,"vw":127.995},{"c":127.995,"h":127.995,"l":127.995,"n":2,"o":127.995,"t":"2026-10-19T16:55:00Z","v":200,"vw":127.995},{"c":127.88,"h":127.88,"l":127.88,"n":1,"o":127.88,"t":"2026-10-19T17:00:00Z","v":100,"vw":127.88},{"c":127.8901,"h":127.8901,"l":127.89,"n":4,"o":127.89,"t":"2026-10-19T17:25:00Z","v":468,"vw":127.89005},{"c":128.015,"h":128.13,"l":128.015,"n":13,"o":128.13,"t":"2026-10-19T18:00:00Z","v":31051,"vw":128.088326},{"c":128.01,"h":128.01,"l":128.01,"n":1,"o":128.01,"t":"2026-10-19T18:15:00Z","v":200,"vw":128.01},{"c":128,"h":128,"l":128,"n":2,"o":128,"t":"2026-10-19T18:20:00Z","v":800,"vw":128},{"c":127.985,"h":127.985,"l":127.98,"n":2,"o":127.98,"t":"2026-10-19T18:35:00Z","v":800,"vw":127.98125},{"c":127.99,"h":127.99,"l":127.99,"n":7,"o":127.99,"t":"2026-10-19T19:10:00Z","v":1440,"vw":127.99},{"c":127.99,"h":127.99,"l":127.89,"n":2,"o":127.89,"t":"2026-10-19T19:30:00Z","v":1900,"vw":127.984737},{"c":127.995,"h":127.995,"l":127.995,"n":2,"o":127.995,"t":"2026-10-19T19:35:00Z","v":200,"vw":127.995},{"c":128.1,"h":128.1,"l":128.07,"n":13,"o":128.1,"t":"2026-10-19T19:55:00Z","v":2784,"vw":128.098485},{"c":128.7,"h":128.7,"l":128.7,"n":1,"o":128.7,"t":"2026-10-20T13:35:00Z","v":300,"vw":128.7},{"c":128.77,"h":128.77,"l":128.77,"n":4,"o":128.77,"t":"2026-10-20T13:40:00Z","v":1601,"vw":128.77},{"c":128.9,"h":128.9,"l":128.895,"n":5,"o":128.895,"t":"2026-10-20T14:30:00Z","v":386,"vw":128.897059},{"c":128.94,"h":128.96,"l":128.92,"n":22,"o":128.959,"t":"2026-10-20T14:35:00Z","v":6174,"vw":128.949878},{"c":128.89,"h":128.89,"l":128.89,"n":10,"o":128.89,"t":"2026-10-20T14:40:00Z","v":3058,"vw":128.89},{"c":128.89,"h":128.89,"l":128.89,"n":4,"o":128.89,"t":"2026-10-20T14:45:00Z","v":253,"vw":128.89},{"c":128.75,"h":128.75,"l":128.75,"n":2,"o":128.75,"t":"2026-10-20T14:50:00Z","v":129,"vw":128.75},{"c":128.81,"h":128.81,"l":128.81,"n":3,"o":128.81,"t":"2026-10-20T14:55:00Z","v":428,"vw":128.81},{"c":128.79,"h":128.9,"l":128.79,"n":5,"o":128.9,"t":"2026-10-20T15:00:00Z","v":600,"vw":128.85995},{"c":128.77,"h":128.77,"l":128.77,"n":1,"o":128.77,"t":"2026-10-20T15:05:00Z","v":120,"vw":128.77},{"c":128.695,"h":128.78,"l":128.695,"n":3,"o":128.78,"t":"2026-10-20T15:15:00Z","v":375,"vw":128.721154},{"c":128.68,"h":128.71,"l":128.68,"n":2,"o":128.71,"t":"2026-10-20T15:25:00Z","v":1646,"vw":128.682916},{"c":128.66,"h":128.66,"l":128.66,"n":1,"o":128.66,"t":"2026-10-20T15:55:00Z","v":400,"vw":128.66},{"c":128.68,"h":128.68,"l":128.68,"n":2,"o":128.68,"t":"2026-10-20T16:05:00Z","v":125,"vw":128.68},{"c":128.6476,"h":128.6476,"l":128.6476,"n":1,"o":128.6476,"t":"2026-10-20T17:20:00Z","v":155,"vw":128.6476},{"c":128.73,"h":128.84,"l":128.73,"n":2,"o":128.84,"t":"2026-10-20T18:20:00Z","v":311,"vw":128.80074},{"c":128.72,"h":128.72,"l":128.72,"n":3,"o":128.72,"t":"2026-10-20T19:20:00Z","v":201,"vw":128.72},{"c":128.72,"h":128.72,"l":128.72,"n":7,"o":128.72,"t":"2026-10-20T19:55:00Z","v":557,"vw":128.72},{"c":128.68,"h":128.68,"l":128.68,"n":2,"o":128.68,"t":"2026-10-20T20:00:00Z","v":1131,"vw":128.68},{"c":128.82,"h":128.82,"l":128.82,"n":1,"o":128.82,"t":"2026-10-21T14:15:00Z","v":175,"vw":128.82},{"c":128.78,"h":128.78,"l":128.78,"n":1,"o":128.78,"t":"2026-10-21T14:30:00Z","v":300,"vw":128.78},{"c":128.76,"h":128.77,"l":128.76,"n":2,"o":128.77,"t":"2026-10-21T14:40:00Z","v":300,"vw":128.766667},{"c":128.75,"h":128.78,"l":128.75,"n":2,"o":128.78,"t":"2026-10-21T14:45:00Z","v":200,"vw":128.765},{"c":128.72,"h":128.72,"l":128.72,"n":2,"o":128.72,"t":"2026-10-21T14:50:00Z","v":200,"vw":128.72},{"c":128.76,"h":128.79,"l":128.72,"n":15,"o":128.72,"t":"2026-10-21T14:55:00Z","v":11756,"vw":128.78},{"c":128.75,"h":128.75,"l":128.75,"n":6,"o":128.75,"t":"2026-10-21T15:00:00Z","v":2400,"vw":128.75},{"c":128.84,"h":128.84,"l":128.84,"n":2,"o":128.84,"t":"2026-10-21T15:30:00Z","v":2000,"vw":128.84},{"c":128.84,"h":128.84,"l":128.84,"n":1,"o":128.84,"t":"2026-10-21T16:00:00Z","v":242,"vw":128.84},{"c":128.84,"h":128.84,"l":128.84,"n":6,"o":128.84,"t":"2026-10-21T16:30:00Z","v":3669,"vw":128.84},{"c":128.85,"h":128.85,"l":128.76,"n":8,"o":128.76,"t":"2026-10-21T16:35:00Z","v":409,"vw":128.804813},{"c":128.635,"h":128.635,"l":128.635,"n":2,"o":128.635,"t":"2026-10-22T13:40:00Z","v":102,"vw":128.635},{"c":128.649,"h":128.649,"l":128.649,"n":3,"o":128.649,"t":"2026-10-22T13:55:00Z","v":778,"vw":128.649},{"c":128.63,"h":128.63,"l":128.63,"n":1,"o":128.63,"t":"2026-10-22T14:00:00Z","v":200,"vw":128.63},{"c":128.605,"h":128.605,"l":128.605,"n":2,"o":128.605,"t":"2026-10-22T15:10:00Z","v":914,"vw":128.605},{"c":128.955,"h":128.955,"l":128.955,"n":3,"o":128.955,"t":"2026-10-22T17:25:00Z","v":248,"vw":128.955},{"c":128.98,"h":128.98,"l":128.98,"n":2,"o":128.98,"t":"2026-10-22T17:30:00Z","v":145,"vw":128.98},{"c":128.95,"h":128.95,"l":128.95,"n":1,"o":128.95,"t":"2026-10-22T17:50:00Z","v":100,"vw":128.95},{"c":128.93,"h":128.93,"l":128.93,"n":2,"o":128.93,"t":"2026-10-22T19:55:00Z","v":201,"vw":128.93},{"c":128.87,"h":128.87,"l":128.87,"n":2,"o":128.87,"t":"2026-10-22T20:00:00Z","v":602,"vw":128.87}],"history":[{"c":124.93,"h":125.37,"l":124.895,"n":163,"o":125.37,"t":"2024-10-21T04:00:00Z","v":7881,"vw":124.97695},{"c":124.9277,"h":124.93,"l":124.6058,"n":531,"o":124.71,"t":"2024-10-22T04:00:00Z","v":56398,"vw":124.783237},{"c":124.422,"h":124.85,"l":124.2395,"n":164,"o":124.85,"t":"2024-10-23T04:00:00Z","v":6923,"vw":124.47877},{"c":124.8851,"h":124.94,"l":124.67,"n":117,"o":124.9,"t":"2024-10-24T04:00:00Z","v":6822,"vw":124.831147},{"c":124.7428,"h":125.25,"l":124.7428,"n":286,"o":125.25,"t":"2024-10-25T04:00:00Z","v":18719,"vw":124.899595},{"c":124.9105,"h":125.0501,"l":124.8932,"n":128,"o":124.9999,"t":"2024-10-28T04:00:00Z","v":3083,"vw":124.964318},{"c":125.2153,"h":125.2153,"l":124.88,"n":100,"o":124.88,"t":"2024-10-29T04:00:00Z","v":2313,"vw":125.020835},{"c":124.878,"h":125.5,"l":124.878,"n":125,"o":124.9294,"t":"2024-10-30T04:00:00Z","v":2431,"vw":125.139739},{"c":124.1588,"h":125.07,"l":123.77,"n":170,"o":125.07,"t":"2024-10-31T04:00:00Z","v":4954,"vw":124.177585},{"c":124.123,"h":124.65,"l":124.123,"n":110,"o":124.521,"t":"2024-11-01T04:00:00Z","v":3609,"vw":124.463294},{"c":124.44,"h":124.71,"l":124.29,"n":128,"o":124.56,"t":"2024-11-04T05:00:00Z","v":10804,"vw":124.4507},{"c":125.1846,"h":125.25,"l":124.91,"n":140,"o":124.99,"t":"2024-11-05T05:00:00Z","v":8809,"vw":125.176707},{"c":123.8771,"h":123.8904,"l":123.32,"n":167,"o":123.43,"t":"2024-11-06T05:00:00Z","v":3973,"vw":123.548552},{"c":124.7642,"h":125.0754,"l":124.51,"n":151,"o":124.68,"t":"2024-11-07T05:00:00Z","v":4177,"vw":124.754377},{"c":124.2122,"h":124.39,"l":124,"n":131,"o":124.29,"t":"2024-11-08T05:00:00Z","v":4012,"vw":124.259188},{"c":123.6911,"h":123.86,"l":123.67,"n":132,"o":123.85,"t":"2024-11-11T05:00:00Z","v":4255,"vw":123.740567},{"c":122.5407,"h":123.005,"l":122.35,"n":189,"o":122.9601,"t":"2024-11-12T05:00:00Z","v":8164,"vw":122.575355},{"c":122.1516,"h":122.35,"l":122.1516,"n":124,"o":122.35,"t":"2024-11-13T05:00:00Z","v":3729,"vw":122.270352},{"c":121.7121,"h":122.14,"l":121.65,"n":139,"o":122.01,"t":"2024-11-14T05:00:00Z","v":4079,"vw":121.844723},{"c":121.2047,"h":121.5113,"l":121.2,"n":164,"o":121.5113,"t":"2024-11-15T05:00:00Z","v":2941,"vw":121.39803},{"c":121.8978,"h":121.96,"l":121.36,"n":152,"o":121.36,"t":"2024-11-18T05:00:00Z","v":3596,"vw":121.814625},{"c":121.9625,"h":121.98,"l":121.64,"n":103,"o":121.75,"t":"2024-11-19T05:00:00Z","v":1917,"vw":121.75749},{"c":121.6674,"h":121.77,"l":121.66,"n":66,"o":121.66,"t":"2024-11-20T05:00:00Z","v":4058,"vw":121.665559},{"c":121.2288,"h":121.55,"l":121.1601,"n":115,"o":121.55,"t":"2024-11-21T05:00:00Z","v":3580,"vw":121.271803},{"c":120.6,"h":120.6,"l":120.4425,"n":157,"o":120.5,"t":"2024-11-22T05:00:00Z","v":6771,"vw":120.535371},{"c":120.89,"h":121.26,"l":120.75,"n":157,"o":121.26,"t":"2024-11-25T05:00:00Z","v":3498,"vw":120.96897},{"c":120.88,"h":121.035,"l":120.6355,"n":125,"o":120.91,"t":"2024-11-26T05:00:00Z","v":3902,"vw":120.848692},{"c":122.0584,"h":122.135,"l":121.65,"n":186,"o":121.695,"t":"2024-11-27T05:00:00Z","v":17302,"vw":121.891289},{"c":122.472,"h":122.472,"l":122.12,"n":76,"o":122.12,"t":"2024-11-29T05:00:00Z","v":892,"vw":122.202143},{"c":121.52,"h":121.75,"l":121.31,"n":117,"o":121.75,"t":"2024-12-02T05:00:00Z","v":3983,"vw":121.514261},{"c":121.72,"h":121.92,"l":121.63,"n":108,"o":121.7,"t":"2024-12-03T05:00:00Z","v":3921,"vw":121.756634},{"c":122.0555,"h":122.161,"l":121.911,"n":135,"o":121.99,"t":"2024-12-04T05:00:00Z","v":4320,"vw":122.106683},{"c":122.5367,"h":122.665,"l":122.47,"n":108,"o":122.53,"t":"2024-12-05T05:00:00Z","v":2564,"vw":122.561176},{"c":122.4432,"h":122.66,"l":122.34,"n":136,"o":122.66,"t":"2024-12-06T05:00:00Z","v":2371,"vw":122.43572},{"c":122.5092,"h":123.01,"l":122.5092,"n":102,"o":122.7686,"t":"2024-12-09T05:00:00Z","v":1488,"vw":122.697657},{"c":122.7737,"h":122.803,"l":122.4367,"n":98,"o":122.63,"t":"2024-12-10T05:00:00Z","v":10068,"vw":122.515172},{"c":122.5227,"h":122.7049,"l":122.5,"n":63,"o":122.5,"t":"2024-12-11T05:00:00Z","v":1246,"vw":122.569738},{"c":121.7666,"h":122.1413,"l":121.76,"n":91,"o":122.12,"t":"2024-12-12T05:00:00Z","v":3665,"vw":121.907979},{"c":121.34,"h":121.62,"l":121.24,"n":101,"o":121.62,"t":"2024-12-13T05:00:00Z","v":2809,"vw":121.32099},{"c":122.0007,"h":122.11,"l":121.95,"n":104,"o":122,"t":"2024-12-16T05:00:00Z","v":6472,"vw":121.99101},{"c":122.2063,"h":122.38,"l":122.06,"n":82,"o":122.1,"t":"2024-12-17T05:00:00Z","v":3565,"vw":122.244095},{"c":120.9406,"h":122.22,"l":120.93,"n":186,"o":122.15,"t":"2024-12-18T05:00:00Z","v":9159,"vw":121.746531},{"c":120.2683,"h":121.07,"l":120.26,"n":135,"o":121.07,"t":"2024-12-19T05:00:00Z","v":5330,"vw":120.530106},{"c":120.9841,"h":121.17,"l":120.67,"n":159,"o":120.67,"t":"2024-12-20T05:00:00Z","v":5168,"vw":120.962324},{"c":120.59,"h":120.61,"l":120.43,"n":82,"o":120.53,"t":"2024-12-23T05:00:00Z","v":3486,"vw":120.545053},{"c":120.47,"h":120.8042,"l":120.47,"n":53,"o":120.78,"t":"2024-12-24T05:00:00Z","v":2175,"vw":120.652767},{"c":120.6,"h":120.6,"l":120.45,"n":61,"o":120.45,"t":"2024-12-26T05:00:00Z","v":2798,"vw":120.57168},{"c":121.0705,"h":121.14,"l":120.879,"n":93,"o":120.9658,"t":"2024-12-27T05:00:00Z","v":4572,"vw":121.019607},{"c":120.8016,"h":120.82,"l":120.5,"n":87,"o":120.75,"t":"2024-12-30T05:00:00Z","v":1665,"vw":120.737778},{"c":120.5487,"h":120.76,"l":120.5487,"n":54,"o":120.61,"t":"2024-12-31T05:00:00Z","v":1514,"vw":120.631759},{"c":118.935,"h":119.28,"l":118.71,"n":207,"o":119.28,"t":"2025-01-02T05:00:00Z","v":10373,"vw":118.986276},{"c":119.3737,"h":119.3763,"l":119.18,"n":114,"o":119.18,"t":"2025-01-03T05:00:00Z","v":4523,"vw":119.358179},{"c":120.25,"h":120.29,"l":120.05,"n":304,"o":120.05,"t":"2025-01-06T05:00:00Z","v":60366,"vw":120.235064},{"c":119.9403,"h":120.48,"l":119.9403,"n":126,"o":120.39,"t":"2025-01-07T05:00:00Z","v":16610,"vw":120.255891},{"c":118.79,"h":118.92,"l":118.5699,"n":155,"o":118.57,"t":"2025-01-08T05:00:00Z","v":6628,"vw":118.703249},{"c":117.37,"h":117.88,"l":117.3,"n":243,"o":117.88,"t":"2025-01-10T05:00:00Z","v":21347,"vw":117.577672},{"c":117.064,"h":117.12,"l":116.7432,"n":176,"o":116.86,"t":"2025-01-13T05:00:00Z","v":6473,"vw":116.93697},{"c":117.34,"h":117.4,"l":116.9092,"n":95,"o":116.99,"t":"2025-01-14T05:00:00Z","v":6280,"vw":117.131543},{"c":117.7437,"h":118.25,"l":117.34,"n":134,"o":118.25,"t":"2025-01-15T05:00:00Z","v":5378,"vw":117.824214},{"c":117.6343,"h":117.88,"l":117.23,"n":163,"o":117.23,"t":"2025-01-16T05:00:00Z","v":10679,"vw":117.624397},{"c":117.05,"h":117.4126,"l":117.0394,"n":166,"o":117.27,"t":"2025-01-17T05:00:00Z","v":8187,"vw":117.200523},{"c":118.7063,"h":118.725,"l":118.23,"n":369,"o":118.35,"t":"2025-01-21T05:00:00Z","v":35961,"vw":118.431618},{"c":118.543,"h":118.82,"l":118.5026,"n":140,"o":118.66,"t":"2025-01-22T05:00:00Z","v":10397,"vw":118.690166},{"c":118.8787,"h":119.11,"l":118.4,"n":158,"o":118.59,"t":"2025-01-23T05:00:00Z","v":11202,"vw":118.789385},{"c":120.1562,"h":120.275,"l":119.39,"n":291,"o":119.39,"t":"2025-01-24T05:00:00Z","v":31437,"vw":119.800899},{"c":120.22,"h":120.5,"l":120.035,"n":179,"o":120.5,"t":"2025-01-27T05:00:00Z","v":9735,"vw":120.205047},{"c":119.74,"h":119.8,"l":119.595,"n":151,"o":119.71,"t":"2025-01-28T05:00:00Z","v":11367,"vw":119.673256},{"c":119.7767,"h":119.91,"l":119.4,"n":151,"o":119.401,"t":"2025-01-29T05:00:00Z","v":15346,"vw":119.68881},{"c":119.7113,"h":120.05,"l":119.461,"n":132,"o":119.934,"t":"2025-01-30T05:00:00Z","v":9892,"vw":119.871094},{"c":119.3619,"h":120,"l":119.27,"n":167,"o":119.27,"t":"2025-01-31T05:00:00Z","v":7235,"vw":119.597791},{"c":119.2,"h":119.4565,"l":118.53,"n":226,"o":118.57,"t":"2025-02-03T05:00:00Z","v":23519,"vw":119.072055},{"c":120.01,"h":120.01,"l":119.51,"n":116,"o":119.51,"t":"2025-02-04T05:00:00Z","v":4828,"vw":119.808414},{"c":120.13,"h":120.32,"l":120.13,"n":105,"o":120.26,"t":"2025-02-05T05:00:00Z","v":4411,"vw":120.25141},{"c":119.58,"h":119.62,"l":119.13,"n":159,"o":119.14,"t":"2025-02-06T05:00:00Z","v":9239,"vw":119.477262},{"c":119.27,"h":119.71,"l":119.03,"n":139,"o":119.71,"t":"2025-02-07T05:00:00Z","v":7621,"vw":119.226378},{"c":118.84,"h":119.0857,"l":118.84,"n":147,"o":118.95,"t":"2025-02-10T05:00:00Z","v":5545,"vw":119.005829},{"c":119.6547,"h":119.6547,"l":119.31,"n":99,"o":119.413,"t":"2025-02-11T05:00:00Z","v":4804,"vw":119.437974},{"c":119.665,"h":119.99,"l":119.17,"n":127,"o":119.18,"t":"2025-02-12T05:00:00Z","v":16656,"vw":119.459017},{"c":120.8016,"h":120.8016,"l":119.825,"n":231,"o":119.825,"t":"2025-02-13T05:00:00Z","v":13349,"vw":120.483844},{"c":121.0207,"h":121.45,"l":121.0207,"n":130,"o":121.29,"t":"2025-02-14T05:00:00Z","v":3125,"vw":121.251201},{"c":121.2442,"h":121.36,"l":121.14,"n":241,"o":121.16,"t":"2025-02-18T05:00:00Z","v":11065,"vw":121.288015},{"c":121.0776,"h":121.151,"l":120.93,"n":97,"o":121.13,"t":"2025-02-19T05:00:00Z","v":3799,"vw":121.055863},{"c":121.899,"h":121.899,"l":121.33,"n":118,"o":121.36,"t":"2025-02-20T05:00:00Z","v":7690,"vw":121.470187},{"c":121.5228,"h":121.92,"l":121.4901,"n":86,"o":121.92,"t":"2025-02-21T05:00:00Z","v":5898,"vw":121.634387},{"c":121.4638,"h":121.62,"l":121.4049,"n":66,"o":121.62,"t":"2025-02-24T05:00:00Z","v":3412,"vw":121.543846},{"c":121.9403,"h":121.99,"l":121.66,"n":67,"o":121.895,"t":"2025-02-25T05:00:00Z","v":3721,"vw":121.933739},{"c":122.0006,"h":122.18,"l":121.98,"n":80,"o":121.98,"t":"2025-02-26T05:00:00Z","v":3668,"vw":122.065427},{"c":121.3671,"h":121.64,"l":121.34,"n":70,"o":121.64,"t":"2025-02-27T05:00:00Z","v":4879,"vw":121.525254},{"c":121.1123,"h":121.31,"l":120.9024,"n":425,"o":121.26,"t":"2025-02-28T05:00:00Z","v":37142,"vw":121.040289},{"c":122.03,"h":122.23,"l":121.9,"n":359,"o":122.1,"t":"2025-03-03T05:00:00Z","v":32624,"vw":122.018733},{"c":122.8758,"h":122.939,"l":122.08,"n":216,"o":122.25,"t":"2025-03-04T05:00:00Z","v":9178,"vw":122.401085},{"c":123.989,"h":123.989,"l":123.559,"n":259,"o":123.65,"t":"2025-03-05T05:00:00Z","v":26402,"vw":123.741136},{"c":123.795,"h":124.09,"l":123.795,"n":239,"o":123.84,"t":"2025-03-06T05:00:00Z","v":18438,"vw":123.882525},{"c":124.2283,"h":124.26,"l":123.96,"n":246,"o":124.24,"t":"2025-03-07T05:00:00Z","v":12707,"vw":124.138405},{"c":123.7699,"h":124.4198,"l":123.6467,"n":362,"o":124.39,"t":"2025-03-10T04:00:00Z","v":34210,"vw":124.145261},{"c":124.53,"h":124.605,"l":124.23,"n":274,"o":124.38,"t":"2025-03-11T04:00:00Z","v":25101,"vw":124.415034},{"c":124.6749,"h":124.71,"l":124.3033,"n":159,"o":124.51,"t":"2025-03-12T04:00:00Z","v":11673,"vw":124.498161},{"c":124.4969,"h":124.5715,"l":124.33,"n":172,"o":124.33,"t":"2025-03-13T04:00:00Z","v":7023,"vw":124.452148},{"c":124.39,"h":124.43,"l":124.2035,"n":401,"o":124.41,"t":"2025-03-14T04:00:00Z","v":21893,"vw":124.329146},{"c":124.97,"h":125.005,"l":124.755,"n":281,"o":124.755,"t":"2025-03-17T04:00:00Z","v":11378,"vw":124.877428},{"c":125.1079,"h":125.13,"l":124.665,"n":155,"o":124.8,"t":"2025-03-18T04:00:00Z","v":5435,"vw":124.860751},{"c":125.0309,"h":125.1596,"l":124.66,"n":121,"o":124.7001,"t":"2025-03-19T04:00:00Z","v":4804,"vw":124.819085},{"c":124.77,"h":124.81,"l":124.51,"n":270,"o":124.57,"t":"2025-03-20T04:00:00Z","v":15258,"vw":124.72097},{"c":124.33,"h":124.51,"l":124.04,"n":1118,"o":124.43,"t":"2025-03-21T04:00:00Z","v":96954,"vw":124.358635},{"c":124.38,"h":124.6,"l":124.1662,"n":316,"o":124.6,"t":"2025-03-24T04:00:00Z","v":16553,"vw":124.370361},{"c":124.59,"h":124.7988,"l":124.4806,"n":682,"o":124.721,"t":"2025-03-25T04:00:00Z","v":39525,"vw":124.631828},{"c":124.08,"h":124.17,"l":123.97,"n":272,"o":124.03,"t":"2025-03-26T04:00:00Z","v":9521,"vw":124.062604},{"c":124.64,"h":125.038,"l":124.42,"n":406,"o":124.53,"t":"2025-03-27T04:00:00Z","v":21520,"vw":124.716817},{"c":124.6219,"h":124.8,"l":124.4707,"n":213,"o":124.7,"t":"2025-03-28T04:00:00Z","v":11937,"vw":124.656443},{"c":124.4015,"h":124.5,"l":124.17,"n":235,"o":124.41,"t":"2025-03-31T04:00:00Z","v":8916,"vw":124.312941},{"c":124.125,"h":124.18,"l":123.9347,"n":199,"o":123.9347,"t":"2025-04-01T04:00:00Z","v":14017,"vw":124.095826},{"c":124.7312,"h":124.75,"l":124.309,"n":287,"o":124.369,"t":"2025-04-02T04:00:00Z","v":9553,"vw":124.587523},{"c":125.75,"h":126.64,"l":125.7193,"n":910,"o":126.44,"t":"2025-04-03T04:00:00Z","v":72147,"vw":125.804075},{"c":123.76,"h":125.1,"l":123.65,"n":600,"o":124.99,"t":"2025-04-04T04:00:00Z","v":44103,"vw":124.165416},{"c":122.45,"h":123.45,"l":122.23,"n":388,"o":123.11,"t":"2025-04-07T04:00:00Z","v":19509,"vw":122.740082},{"c":122.7849,"h":123.06,"l":122.5001,"n":844,"o":123,"t":"2025-04-08T04:00:00Z","v":56052,"vw":122.741439},{"c":123.1358,"h":123.33,"l":122.6,"n":294,"o":122.91,"t":"2025-04-09T04:00:00Z","v":33882,"vw":122.83627},{"c":124.6173,"h":124.84,"l":123.93,"n":368,"o":123.93,"t":"2025-04-10T04:00:00Z","v":24708,"vw":124.398695},{"c":125.68,"h":126.11,"l":125.3,"n":686,"o":126.11,"t":"2025-04-11T04:00:00Z","v":65859,"vw":125.604983},{"c":126.81,"h":126.94,"l":126.2775,"n":357,"o":126.33,"t":"2025-04-14T04:00:00Z","v":30405,"vw":126.676446},{"c":127.2143,"h":127.44,"l":127.0199,"n":272,"o":127.28,"t":"2025-04-15T04:00:00Z","v":26711,"vw":127.222486},{"c":127.37,"h":127.65,"l":127.178,"n":299,"o":127.65,"t":"2025-04-16T04:00:00Z","v":16284,"vw":127.407613},{"c":127.6149,"h":127.6595,"l":127.315,"n":269,"o":127.54,"t":"2025-04-17T04:00:00Z","v":27952,"vw":127.503148},{"c":128.77,"h":129.04,"l":128.6299,"n":619,"o":129,"t":"2025-04-21T04:00:00Z","v":93819,"vw":128.825069},{"c":128.3,"h":128.85,"l":128.2028,"n":411,"o":128.83,"t":"2025-04-22T04:00:00Z","v":49781,"vw":128.464625},{"c":127.68,"h":128.1371,"l":127.486,"n":222,"o":128.08,"t":"2025-04-23T04:00:00Z","v":12156,"vw":127.756694},{"c":128.4,"h":128.41,"l":128.02,"n":180,"o":128.08,"t":"2025-04-24T04:00:00Z","v":9734,"vw":128.156109},{"c":128.22,"h":128.295,"l":128.005,"n":242,"o":128.14,"t":"2025-04-25T04:00:00Z","v":10307,"vw":128.182062},{"c":129.4,"h":129.4,"l":128.57,"n":257,"o":128.57,"t":"2025-04-28T04:00:00Z","v":5823,"vw":129.075528},{"c":129.06,"h":129.25,"l":128.9499,"n":426,"o":129.25,"t":"2025-04-29T04:00:00Z","v":20685,"vw":129.041218},{"c":128.35,"h":128.59,"l":128.28,"n":386,"o":128.36,"t":"2025-04-30T04:00:00Z","v":19428,"vw":128.411434},{"c":127.6,"h":128.02,"l":127.47,"n":262,"o":128.02,"t":"2025-05-01T04:00:00Z","v":15735,"vw":127.627405},{"c":127.5835,"h":128.0226,"l":127.5501,"n":245,"o":127.95,"t":"2025-05-02T04:00:00Z","v":11872,"vw":127.737628},{"c":127.78,"h":128.0812,"l":127.57,"n":288,"o":128.0479,"t":"2025-05-05T04:00:00Z","v":16894,"vw":127.780644},{"c":128.61,"h":128.69,"l":128.4,"n":228,"o":128.69,"t":"2025-05-06T04:00:00Z","v":9437,"vw":128.574165},{"c":127.85,"h":128.4986,"l":127.75,"n":207,"o":128.47,"t":"2025-05-07T04:00:00Z","v":9327,"vw":128.148889},{"c":127.3,"h":128.31,"l":127.2303,"n":277,"o":128.15,"t":"2025-05-08T04:00:00Z","v":31649,"vw":127.557296},{"c":127.98,"h":128.1399,"l":127.76,"n":369,"o":127.79,"t":"2025-05-09T04:00:00Z","v":26419,"vw":127.930643},{"c":126.71,"h":127.05,"l":126.58,"n":403,"o":127,"t":"2025-05-12T04:00:00Z","v":21478,"vw":126.887347},{"c":127.93,"h":127.97,"l":127.16,"n":419,"o":127.31,"t":"2025-05-13T04:00:00Z","v":46668,"vw":127.441391},{"c":127.55,"h":128.1299,"l":127.5,"n":280,"o":128.06,"t":"2025-05-14T04:00:00Z","v":48732,"vw":127.717382},{"c":127.8,"h":127.96,"l":127.58,"n":285,"o":127.9104,"t":"2025-05-15T04:00:00Z","v":16094,"vw":127.762884},{"c":127.72,"h":127.81,"l":127.49,"n":149,"o":127.81,"t":"2025-05-16T04:00:00Z","v":6067,"vw":127.659246},{"c":128.4921,"h":128.65,"l":128.38,"n":238,"o":128.55,"t":"2025-05-19T04:00:00Z","v":10362,"vw":128.540748},{"c":128.83,"h":128.83,"l":128.36,"n":200,"o":128.36,"t":"2025-05-20T04:00:00Z","v":12354,"vw":128.644201},{"c":129.1,"h":129.4,"l":129.1,"n":381,"o":129.26,"t":"2025-05-21T04:00:00Z","v":18005,"vw":129.235677},{"c":129.1,"h":129.2488,"l":129,"n":227,"o":129.1,"t":"2025-05-22T04:00:00Z","v":15353,"vw":129.150946},{"c":130.25,"h":130.25,"l":129.78,"n":371,"o":129.86,"t":"2025-05-23T04:00:00Z","v":18200,"vw":130.03128},{"c":130,"h":130.46,"l":129.95,"n":290,"o":130.46,"t":"2025-05-27T04:00:00Z","v":16270,"vw":130.174707},{"c":129.62,"h":129.79,"l":129.55,"n":294,"o":129.59,"t":"2025-05-28T04:00:00Z","v":20464,"vw":129.593666},{"c":129.93,"h":130,"l":129.77,"n":242,"o":130,"t":"2025-05-29T04:00:00Z","v":15878,"vw":129.91891},{"c":129.71,"h":129.8408,"l":129.545,"n":208,"o":129.74,"t":"2025-05-30T04:00:00Z","v":9505,"vw":129.674872},{"c":130.18,"h":130.25,"l":129.89,"n":323,"o":129.94,"t":"2025-06-02T04:00:00Z","v":25355,"vw":130.089403},{"c":129.9,"h":130.0396,"l":129.82,"n":245,"o":129.82,"t":"2025-06-03T04:00:00Z","v":15485,"vw":129.922925},{"c":130.2,"h":130.47,"l":130.0644,"n":222,"o":130.0644,"t":"2025-06-04T04:00:00Z","v":6644,"vw":130.301827},{"c":130.44,"h":130.85,"l":130.39,"n":251,"o":130.85,"t":"2025-06-05T04:00:00Z","v":17743,"vw":130.561943},{"c":130.07,"h":130.2,"l":129.86,"n":302,"o":129.86,"t":"2025-06-06T04:00:00Z","v":14535,"vw":130.00307},{"c":130.37,"h":130.42,"l":130.03,"n":232,"o":130.03,"t":"2025-06-09T04:00:00Z","v":10299,"vw":130.2415},{"c":129.82,"h":130.1,"l":129.72,"n":244,"o":130.1,"t":"2025-06-10T04:00:00Z","v":11865,"vw":129.862516},{"c":130.17,"h":130.39,"l":129.8701,"n":155,"o":129.89,"t":"2025-06-11T04:00:00Z","v":6431,"vw":130.155408},{"c":130.8,"h":130.835,"l":130.61,"n":216,"o":130.77,"t":"2025-06-12T04:00:00Z","v":10530,"vw":130.71703},{"c":130.51,"h":130.72,"l":130.1236,"n":221,"o":130.13,"t":"2025-06-13T04:00:00Z","v":9751,"vw":130.47519},{"c":130.57,"h":130.9407,"l":130.54,"n":200,"o":130.84,"t":"2025-06-16T04:00:00Z","v":11124,"vw":130.760532},{"c":129.13,"h":130.42,"l":129.1,"n":422,"o":130.42,"t":"2025-06-17T04:00:00Z","v":21867,"vw":129.49047},{"c":128.97,"h":129.576,"l":128.9338,"n":369,"o":129.282,"t":"2025-06-18T04:00:00Z","v":20655,"vw":129.218602},{"c":129.31,"h":129.83,"l":129.31,"n":195,"o":129.83,"t":"2025-06-20T04:00:00Z","v":8378,"vw":129.531522},{"c":130.17,"h":130.17,"l":129.38,"n":227,"o":129.38,"t":"2025-06-23T04:00:00Z","v":10600,"vw":129.96108},{"c":131.22,"h":131.24,"l":130.79,"n":216,"o":130.79,"t":"2025-06-24T04:00:00Z","v":10370,"vw":131.008651},{"c":131.53,"h":131.565,"l":130.98,"n":176,"o":130.98,"t":"2025-06-25T04:00:00Z","v":8447,"vw":131.325536},{"c":132.19,"h":132.44,"l":132.085,"n":235,"o":132.11,"t":"2025-06-26T04:00:00Z","v":11089,"vw":132.262134},{"c":131.95,"h":132.12,"l":131.7426,"n":173,"o":132.09,"t":"2025-06-27T04:00:00Z","v":5180,"vw":131.937365},{"c":132.16,"h":132.18,"l":131.71,"n":194,"o":131.75,"t":"2025-06-30T04:00:00Z","v":10899,"vw":131.993754},{"c":132.04,"h":132.04,"l":131.689,"n":189,"o":131.97,"t":"2025-07-01T04:00:00Z","v":20795,"vw":131.853664},{"c":131.0053,"h":131.09,"l":130.375,"n":308,"o":130.66,"t":"2025-07-02T04:00:00Z","v":13871,"vw":130.69816},{"c":131.2,"h":131.249,"l":131.06,"n":238,"o":131.14,"t":"2025-07-03T04:00:00Z","v":7149,"vw":131.177051},{"c":130.83,"h":131.17,"l":130.6624,"n":291,"o":130.96,"t":"2025-07-07T04:00:00Z","v":17498,"vw":130.917168},{"c":130.61,"h":130.78,"l":130.13,"n":323,"o":130.26,"t":"2025-07-08T04:00:00Z","v":18833,"vw":130.43092},{"c":130.71,"h":130.73,"l":130.575,"n":199,"o":130.73,"t":"2025-07-09T04:00:00Z","v":7856,"vw":130.662383},{"c":130.55,"h":130.57,"l":130.15,"n":171,"o":130.31,"t":"2025-07-10T04:00:00Z","v":11787,"vw":130.478179},{"c":129.7588,"h":129.99,"l":129.63,"n":232,"o":129.89,"t":"2025-07-11T04:00:00Z","v":6618,"vw":129.79581},{"c":129.09,"h":129.6407,"l":129.09,"n":402,"o":129.56,"t":"2025-07-14T04:00:00Z","v":21957,"vw":129.235528},{"c":128.7316,"h":129.21,"l":128.68,"n":328,"o":129.21,"t":"2025-07-15T04:00:00Z","v":12953,"vw":128.813399},{"c":129.01,"h":129.64,"l":128.5707,"n":332,"o":128.5707,"t":"2025-07-16T04:00:00Z","v":25104,"vw":129.012775},{"c":129.04,"h":129.06,"l":128.81,"n":199,"o":128.9429,"t":"2025-07-17T04:00:00Z","v":7568,"vw":128.920913},{"c":128.99,"h":129.34,"l":128.975,"n":148,"o":129.34,"t":"2025-07-18T04:00:00Z","v":4105,"vw":129.112019},{"c":129.7367,"h":129.89,"l":129.56,"n":155,"o":129.56,"t":"2025-07-21T04:00:00Z","v":5153,"vw":129.764261},{"c":130.16,"h":130.2,"l":129.6834,"n":177,"o":129.69,"t":"2025-07-22T04:00:00Z","v":10479,"vw":129.974791},{"c":130.6603,"h":130.6774,"l":130.14,"n":234,"o":130.18,"t":"2025-07-23T04:00:00Z","v":8137,"vw":130.47487},{"c":129.9999,"h":130.43,"l":129.995,"n":172,"o":130.35,"t":"2025-07-24T04:00:00Z","v":3888,"vw":130.086596},{"c":129.2733,"h":129.345,"l":129.14,"n":210,"o":129.345,"t":"2025-07-25T04:00:00Z","v":7458,"vw":129.210902},{"c":128.5,"h":129.24,"l":128.49,"n":318,"o":129.21,"t":"2025-07-28T04:00:00Z","v":11917,"vw":128.719611},{"c":128.562,"h":128.6104,"l":128.1101,"n":285,"o":128.15,"t":"2025-07-29T04:00:00Z","v":9168,"vw":128.404216},{"c":127.45,"h":128.06,"l":127.331,"n":391,"o":127.9013,"t":"2025-07-30T04:00:00Z","v":14434,"vw":127.685804},{"c":127.1,"h":127.39,"l":126.9499,"n":274,"o":127,"t":"2025-07-31T04:00:00Z","v":10576,"vw":127.232871},{"c":127.4481,"h":127.84,"l":126.9796,"n":441,"o":127.69,"t":"2025-08-01T04:00:00Z","v":16039,"vw":127.362409},{"c":127.5253,"h":128.05,"l":127.52,"n":358,"o":127.88,"t":"2025-08-04T04:00:00Z","v":11425,"vw":127.752827},{"c":127.7598,"h":127.89,"l":127.55,"n":165,"o":127.696,"t":"2025-08-05T04:00:00Z","v":5587,"vw":127.717448},{"c":128.356,"h":128.4303,"l":127.945,"n":252,"o":127.98,"t":"2025-08-06T04:00:00Z","v":7096,"vw":128.290439},{"c":129.1342,"h":129.1342,"l":128.74,"n":501,"o":128.9462,"t":"2025-08-07T04:00:00Z","v":15016,"vw":129.004832},{"c":129.2568,"h":129.28,"l":129.051,"n":236,"o":129.14,"t":"2025-08-08T04:00:00Z","v":6234,"vw":129.17934},{"c":129.0457,"h":129.14,"l":128.91,"n":347,"o":128.9676,"t":"2025-08-11T04:00:00Z","v":6273,"vw":129.040853},{"c":129.7273,"h":129.9,"l":129.45,"n":265,"o":129.45,"t":"2025-08-12T04:00:00Z","v":5926,"vw":129.694219},{"c":130.4756,"h":130.6,"l":130.42,"n":325,"o":130.44,"t":"2025-08-13T04:00:00Z","v":11869,"vw":130.473845},{"c":130.12,"h":130.325,"l":130.02,"n":299,"o":130.1971,"t":"2025-08-14T04:00:00Z","v":16714,"vw":130.215773},{"c":130.29,"h":130.435,"l":130.26,"n":284,"o":130.3968,"t":"2025-08-15T04:00:00Z","v":20095,"vw":130.318225},{"c":129.86,"h":130.24,"l":129.85,"n":259,"o":130.23,"t":"2025-08-18T04:00:00Z","v":10661,"vw":130.035564},{"c":129.7,"h":129.9799,"l":129.653,"n":146,"o":129.9,"t":"2025-08-19T04:00:00Z","v":5697,"vw":129.825626},{"c":129.385,"h":129.715,"l":129.34,"n":146,"o":129.62,"t":"2025-08-20T04:00:00Z","v":6938,"vw":129.476751},{"c":129.03,"h":129.284,"l":128.95,"n":955,"o":129.284,"t":"2025-08-21T04:00:00Z","v":92649,"vw":129.094038},{"c":130.01,"h":130.28,"l":129.1202,"n":377,"o":129.14,"t":"2025-08-22T04:00:00Z","v":19111,"vw":129.901544},{"c":129.43,"h":129.99,"l":129.4,"n":244,"o":129.89,"t":"2025-08-25T04:00:00Z","v":14279,"vw":129.724072},{"c":129.71,"h":129.79,"l":129.6286,"n":250,"o":129.7,"t":"2025-08-26T04:00:00Z","v":8955,"vw":129.718311},{"c":129.88,"h":129.9292,"l":129.34,"n":234,"o":129.34,"t":"2025-08-27T04:00:00Z","v":7390,"vw":129.703654},{"c":130.015,"h":130.15,"l":129.86,"n":205,"o":129.86,"t":"2025-08-28T04:00:00Z","v":6774,"vw":130.037964},{"c":130.0484,"h":130.05,"l":129.54,"n":279,"o":129.54,"t":"2025-08-29T04:00:00Z","v":11250,"vw":129.854831},{"c":128.6378,"h":128.883,"l":128.4,"n":1374,"o":128.44,"t":"2025-09-02T04:00:00Z","v":127637,"vw":128.565953},{"c":129.11,"h":129.2668,"l":128.97,"n":292,"o":128.97,"t":"2025-09-03T04:00:00Z","v":13646,"vw":129.088783},{"c":129.05,"h":129.16,"l":128.935,"n":225,"o":129.1001,"t":"2025-09-04T04:00:00Z","v":6614,"vw":129.044557},{"c":129.7485,"h":130.2209,"l":129.7101,"n":244,"o":129.8895,"t":"2025-09-05T04:00:00Z","v":11730,"vw":130.066319},{"c":130.2217,"h":130.25,"l":130.02,"n":234,"o":130.21,"t":"2025-09-08T04:00:00Z","v":8433,"vw":130.171241},{"c":129.9459,"h":130.4,"l":129.9459,"n":242,"o":130.2995,"t":"2025-09-09T04:00:00Z","v":5318,"vw":130.116117},{"c":130.0455,"h":130.2899,"l":129.96,"n":233,"o":130.18,"t":"2025-09-10T04:00:00Z","v":7159,"vw":130.07876},{"c":130.49,"h":130.51,"l":130.15,"n":261,"o":130.19,"t":"2025-09-11T04:00:00Z","v":8410,"vw":130.397784},{"c":130.38,"h":130.44,"l":130.15,"n":152,"o":130.15,"t":"2025-09-12T04:00:00Z","v":5197,"vw":130.302746},{"c":130.8,"h":130.81,"l":130.64,"n":241,"o":130.79,"t":"2025-09-15T04:00:00Z","v":8460,"vw":130.757538},{"c":131.23,"h":131.42,"l":131.178,"n":340,"o":131.2701,"t":"2025-09-16T04:00:00Z","v":15160,"vw":131.282075},{"c":131.1314,"h":131.94,"l":131.0915,"n":477,"o":131.25,"t":"2025-09-17T04:00:00Z","v":16181,"vw":131.421697},{"c":130.2922,"h":130.57,"l":130.2,"n":317,"o":130.57,"t":"2025-09-18T04:00:00Z","v":7713,"vw":130.351117},{"c":129.59,"h":129.79,"l":129.52,"n":450,"o":129.71,"t":"2025-09-19T04:00:00Z","v":49597,"vw":129.604479},{"c":130.0278,"h":130.0299,"l":129.8,"n":325,"o":129.91,"t":"2025-09-22T04:00:00Z","v":46663,"vw":129.896717},{"c":130.1166,"h":130.125,"l":129.96,"n":293,"o":130.12,"t":"2025-09-23T04:00:00Z","v":9209,"vw":130.062488},{"c":129.345,"h":129.44,"l":129.17,"n":256,"o":129.31,"t":"2025-09-24T04:00:00Z","v":9901,"vw":129.331605},{"c":128.37,"h":128.85,"l":128.2234,"n":295,"o":128.8,"t":"2025-09-25T04:00:00Z","v":17386,"vw":128.402802},{"c":128.99,"h":129.05,"l":128.7559,"n":338,"o":128.7559,"t":"2025-09-26T04:00:00Z","v":35499,"vw":128.836968},{"c":129.32,"h":129.4099,"l":129.1659,"n":175,"o":129.37,"t":"2025-09-29T04:00:00Z","v":8253,"vw":129.311819},{"c":129.43,"h":129.56,"l":129.38,"n":286,"o":129.38,"t":"2025-09-30T04:00:00Z","v":12870,"vw":129.440352},{"c":129.51,"h":129.84,"l":129.41,"n":291,"o":129.84,"t":"2025-10-01T04:00:00Z","v":8845,"vw":129.710402},{"c":129.1619,"h":129.29,"l":128.78,"n":271,"o":129.29,"t":"2025-10-02T04:00:00Z","v":13161,"vw":129.007427},{"c":129.54,"h":129.54,"l":129.32,"n":182,"o":129.33,"t":"2025-10-03T04:00:00Z","v":6616,"vw":129.443459},{"c":129.53,"h":129.6,"l":129.13,"n":256,"o":129.13,"t":"2025-10-06T04:00:00Z","v":50257,"vw":129.460655},{"c":128.96,"h":129.29,"l":128.95,"n":185,"o":129,"t":"2025-10-07T04:00:00Z","v":10071,"vw":129.084861},{"c":128.76,"h":129.12,"l":128.54,"n":253,"o":128.96,"t":"2025-10-08T04:00:00Z","v":9301,"vw":128.873074},{"c":127.78,"h":128.56,"l":127.67,"n":414,"o":128.56,"t":"2025-10-09T04:00:00Z","v":18192,"vw":127.985273},{"c":128.3,"h":128.3975,"l":127.55,"n":420,"o":127.66,"t":"2025-10-10T04:00:00Z","v":16327,"vw":128.18897},{"c":128.22,"h":128.245,"l":128.08,"n":198,"o":128.135,"t":"2025-10-13T04:00:00Z","v":7413,"vw":128.171206},{"c":128.13,"h":128.15,"l":127.7,"n":253,"o":127.74,"t":"2025-10-14T04:00:00Z","v":10689,"vw":127.909274},{"c":128.7344,"h":128.77,"l":128.23,"n":269,"o":128.23,"t":"2025-10-15T04:00:00Z","v":23847,"vw":128.597959},{"c":129.2,"h":129.25,"l":129.04,"n":271,"o":129.16,"t":"2025-10-16T04:00:00Z","v":53028,"vw":129.150425},{"c":129.2121,"h":129.2121,"l":128.7701,"n":295,"o":129.04,"t":"2025-10-17T04:00:00Z","v":13008,"vw":129.027217},{"c":128.94,"h":129.12,"l":128.91,"n":258,"o":129.07,"t":"2025-10-20T04:00:00Z","v":14394,"vw":129.001796},{"c":128.626,"h":128.79,"l":128.58,"n":186,"o":128.72,"t":"2025-10-21T04:00:00Z","v":6899,"vw":128.659803},{"c":128.51,"h":128.665,"l":128.27,"n":247,"o":128.27,"t":"2025-10-22T04:00:00Z","v":35784,"vw":128.49868},{"c":128.1739,"h":128.39,"l":128.04,"n":269,"o":128.39,"t":"2025-10-23T04:00:00Z","v":7276,"vw":128.237231},{"c":128.0623,"h":128.4,"l":127.915,"n":249,"o":128.4,"t":"2025-10-24T04:00:00Z","v":9364,"vw":128.154479},{"c":128.3284,"h":128.36,"l":128.23,"n":135,"o":128.36,"t":"2025-10-27T04:00:00Z","v":6678,"vw":128.300576},{"c":127.7303,"h":127.896,"l":127.5,"n":192,"o":127.65,"t":"2025-10-28T04:00:00Z","v":5438,"vw":127.6592},{"c":126.96,"h":127.401,"l":126.57,"n":397,"o":127.22,"t":"2025-10-29T04:00:00Z","v":15271,"vw":126.886369},{"c":126.4943,"h":126.84,"l":126.44,"n":188,"o":126.46,"t":"2025-10-30T04:00:00Z","v":3547,"vw":126.529343},{"c":126.44,"h":126.535,"l":126.14,"n":262,"o":126.14,"t":"2025-10-31T04:00:00Z","v":7539,"vw":126.39191},{"c":126.2296,"h":126.42,"l":125.84,"n":724,"o":126.07,"t":"2025-11-03T05:00:00Z","v":100430,"vw":125.988144},{"c":125.0776,"h":125.39,"l":125.02,"n":388,"o":125.32,"t":"2025-11-04T05:00:00Z","v":17666,"vw":125.220906},{"c":125.41,"h":125.41,"l":125.15,"n":246,"o":125.15,"t":"2025-11-05T05:00:00Z","v":11832,"vw":125.321938},{"c":126.21,"h":126.291,"l":125.73,"n":262,"o":125.84,"t":"2025-11-06T05:00:00Z","v":5532,"vw":126.069761},{"c":126.4842,"h":126.59,"l":126.25,"n":183,"o":126.25,"t":"2025-11-07T05:00:00Z","v":4991,"vw":126.465166},{"c":126.71,"h":126.71,"l":126.351,"n":272,"o":126.51,"t":"2025-11-10T05:00:00Z","v":7164,"vw":126.505535},{"c":126.51,"h":126.685,"l":126.51,"n":179,"o":126.685,"t":"2025-11-11T05:00:00Z","v":6635,"vw":126.624536},{"c":126.2238,"h":126.2986,"l":125.9002,"n":150,"o":125.9002,"t":"2025-11-12T05:00:00Z","v":3649,"vw":126.165606},{"c":126.7541,"h":127,"l":126.59,"n":331,"o":126.76,"t":"2025-11-13T05:00:00Z","v":19158,"vw":126.882289},{"c":126.5931,"h":126.64,"l":126.25,"n":149,"o":126.64,"t":"2025-11-14T05:00:00Z","v":4697,"vw":126.457748},{"c":126.4759,"h":126.7001,"l":126.42,"n":204,"o":126.62,"t":"2025-11-17T05:00:00Z","v":13011,"vw":126.672224},{"c":126.43,"h":126.57,"l":126.38,"n":159,"o":126.54,"t":"2025-11-18T05:00:00Z","v":6164,"vw":126.480071},{"c":125.47,"h":126.13,"l":125.45,"n":249,"o":126.07,"t":"2025-11-19T05:00:00Z","v":14460,"vw":125.836124},{"c":125.6992,"h":126.02,"l":125.68,"n":164,"o":126.02,"t":"2025-11-20T05:00:00Z","v":4333,"vw":125.751451},{"c":126.0374,"h":126.0677,"l":125.72,"n":201,"o":125.72,"t":"2025-11-21T05:00:00Z","v":9337,"vw":125.911696},{"c":126.12,"h":126.27,"l":125.86,"n":245,"o":125.89,"t":"2025-11-24T05:00:00Z","v":5482,"vw":125.972515},{"c":126.601,"h":127.05,"l":126.59,"n":405,"o":126.736,"t":"2025-11-25T05:00:00Z","v":10572,"vw":126.827333},{"c":127.3402,"h":127.36,"l":127.15,"n":383,"o":127.15,"t":"2025-11-26T05:00:00Z","v":8201,"vw":127.257777},{"c":127.363,"h":127.51,"l":127.17,"n":239,"o":127.17,"t":"2025-11-28T05:00:00Z","v":3537,"vw":127.374689},{"c":126.9161,"h":127.34,"l":126.8801,"n":170,"o":127.2635,"t":"2025-12-01T05:00:00Z","v":8684,"vw":127.151681},{"c":126.9255,"h":126.9255,"l":126.66,"n":121,"o":126.8363,"t":"2025-12-02T05:00:00Z","v":3150,"vw":126.82139},{"c":128.2506,"h":128.2975,"l":127.84,"n":309,"o":127.84,"t":"2025-12-03T05:00:00Z","v":14538,"vw":128.114617},{"c":128.0577,"h":128.509,"l":128.0577,"n":249,"o":128.43,"t":"2025-12-04T05:00:00Z","v":6166,"vw":128.298249},{"c":128.1,"h":128.35,"l":127.98,"n":212,"o":128.35,"t":"2025-12-05T05:00:00Z","v":12940,"vw":128.073547},{"c":128.05,"h":128.15,"l":127.92,"n":164,"o":128.15,"t":"2025-12-08T05:00:00Z","v":2841,"vw":128.043426},{"c":127.81,"h":127.96,"l":127.76,"n":182,"o":127.96,"t":"2025-12-09T05:00:00Z","v":7666,"vw":127.836579},{"c":128.66,"h":128.66,"l":128.0384,"n":372,"o":128.15,"t":"2025-12-10T05:00:00Z","v":27125,"vw":128.288168},{"c":128.71,"h":129.08,"l":128.71,"n":219,"o":129,"t":"2025-12-11T05:00:00Z","v":11863,"vw":128.987538},{"c":128.51,"h":128.571,"l":128.3131,"n":213,"o":128.55,"t":"2025-12-12T05:00:00Z","v":7413,"vw":128.44084},{"c":128.61,"h":128.85,"l":128.4815,"n":193,"o":128.75,"t":"2025-12-15T05:00:00Z","v":14010,"vw":128.675582},{"c":129.11,"h":129.23,"l":128.86,"n":379,"o":129.13,"t":"2025-12-16T05:00:00Z","v":18734,"vw":129.027984},{"c":128.66,"h":128.91,"l":128.3799,"n":179,"o":128.38,"t":"2025-12-17T05:00:00Z","v":8617,"vw":128.736572},{"c":128.73,"h":129.0601,"l":128.63,"n":166,"o":129.04,"t":"2025-12-18T05:00:00Z","v":6455,"vw":128.785134},{"c":128.6357,"h":128.765,"l":128.5,"n":229,"o":128.7,"t":"2025-12-19T05:00:00Z","v":4156,"vw":128.669412},{"c":129.52,"h":129.6,"l":129.34,"n":259,"o":129.34,"t":"2025-12-22T05:00:00Z","v":15687,"vw":129.439267},{"c":129.8509,"h":129.855,"l":129.62,"n":252,"o":129.84,"t":"2025-12-23T05:00:00Z","v":21696,"vw":129.772985},{"c":129.84,"h":129.94,"l":129.84,"n":99,"o":129.925,"t":"2025-12-24T05:00:00Z","v":5724,"vw":129.900383},{"c":129.9059,"h":130.05,"l":129.75,"n":116,"o":130.05,"t":"2025-12-26T05:00:00Z","v":4272,"vw":129.830336},{"c":129.98,"h":130.02,"l":129.8,"n":271,"o":130.02,"t":"2025-12-29T05:00:00Z","v":3549,"vw":129.959524},{"c":129.55,"h":129.71,"l":129.5,"n":118,"o":129.71,"t":"2025-12-30T05:00:00Z","v":2433,"vw":129.63729},{"c":129.75,"h":129.75,"l":129,"n":195,"o":129.189,"t":"2025-12-31T05:00:00Z","v":4347,"vw":129.350645},{"c":129.26,"h":129.67,"l":129.22,"n":175,"o":129.62,"t":"2026-01-02T05:00:00Z","v":7854,"vw":129.368095},{"c":130.1456,"h":130.1456,"l":129.35,"n":520,"o":129.36,"t":"2026-01-05T05:00:00Z","v":5790,"vw":129.607759},{"c":129.73,"h":130.0548,"l":129.655,"n":169,"o":129.89,"t":"2026-01-06T05:00:00Z","v":12468,"vw":129.76013},{"c":129.3651,"h":129.6,"l":129.3651,"n":103,"o":129.6,"t":"2026-01-07T05:00:00Z","v":1648,"vw":129.566844},{"c":129.1383,"h":129.1383,"l":129.01,"n":109,"o":129.01,"t":"2026-01-08T05:00:00Z","v":2547,"vw":129.114982},{"c":128.8578,"h":128.93,"l":128.75,"n":114,"o":128.8765,"t":"2026-01-09T05:00:00Z","v":3822,"vw":128.853606},{"c":129.4479,"h":129.538,"l":129.3892,"n":251,"o":129.45,"t":"2026-01-12T05:00:00Z","v":8160,"vw":129.469237},{"c":129.1138,"h":129.5,"l":129.0897,"n":152,"o":129.5,"t":"2026-01-13T05:00:00Z","v":3729,"vw":129.174554},{"c":129.149,"h":129.41,"l":129.095,"n":91,"o":129.41,"t":"2026-01-14T05:00:00Z","v":2507,"vw":129.179531},{"c":128.5988,"h":128.7334,"l":128.52,"n":187,"o":128.52,"t":"2026-01-15T05:00:00Z","v":5362,"vw":128.6662},{"c":128.6588,"h":128.82,"l":128.58,"n":199,"o":128.8,"t":"2026-01-16T05:00:00Z","v":13726,"vw":128.740364},{"c":129.1852,"h":129.57,"l":129.12,"n":256,"o":129.31,"t":"2026-01-20T05:00:00Z","v":10203,"vw":129.326963},{"c":129.1,"h":129.385,"l":128.87,"n":307,"o":129.385,"t":"2026-01-21T05:00:00Z","v":19937,"vw":129.135102},{"c":129.7993,"h":129.85,"l":129.32,"n":188,"o":129.32,"t":"2026-01-22T05:00:00Z","v":7165,"vw":129.701355},{"c":131.1423,"h":131.1423,"l":130.085,"n":277,"o":130.11,"t":"2026-01-23T05:00:00Z","v":10546,"vw":130.573028},{"c":131.6074,"h":131.87,"l":131.54,"n":473,"o":131.59,"t":"2026-01-26T05:00:00Z","v":90218,"vw":131.671608},{"c":133.09,"h":133.09,"l":132.18,"n":369,"o":132.18,"t":"2026-01-27T05:00:00Z","v":16511,"vw":132.56269},{"c":132.7778,"h":132.7778,"l":132.37,"n":358,"o":132.65,"t":"2026-01-28T05:00:00Z","v":27852,"vw":132.585124},{"c":132.8662,"h":133.11,"l":132.37,"n":310,"o":133.06,"t":"2026-01-29T05:00:00Z","v":16433,"vw":132.817082},{"c":131.64,"h":132.39,"l":131.64,"n":202,"o":132.3,"t":"2026-01-30T05:00:00Z","v":9098,"vw":132.124378},{"c":131.2976,"h":131.2976,"l":131,"n":255,"o":131.05,"t":"2026-02-02T05:00:00Z","v":19597,"vw":131.186397},{"c":131.6066,"h":131.67,"l":131.34,"n":175,"o":131.35,"t":"2026-02-03T05:00:00Z","v":4989,"vw":131.610064},{"c":131.1474,"h":131.62,"l":131.1,"n":255,"o":131.62,"t":"2026-02-04T05:00:00Z","v":12187,"vw":131.254124},{"c":130.15,"h":130.25,"l":129.92,"n":235,"o":130.23,"t":"2026-02-05T05:00:00Z","v":6572,"vw":130.118888},{"c":130.8742,"h":130.89,"l":130.66,"n":249,"o":130.66,"t":"2026-02-06T05:00:00Z","v":7476,"vw":130.794439},{"c":131.6472,"h":131.6472,"l":131.11,"n":165,"o":131.18,"t":"2026-02-09T05:00:00Z","v":7805,"vw":131.307306},{"c":131.169,"h":131.62,"l":131.12,"n":163,"o":131.62,"t":"2026-02-10T05:00:00Z","v":4659,"vw":131.342056},{"c":130.96,"h":131.27,"l":130.96,"n":128,"o":131.25,"t":"2026-02-11T05:00:00Z","v":3848,"vw":131.146777},{"c":130.9307,"h":131.36,"l":130.8053,"n":200,"o":131.32,"t":"2026-02-12T05:00:00Z","v":10264,"vw":131.033191},{"c":131.2704,"h":131.29,"l":130.86,"n":173,"o":130.91,"t":"2026-02-13T05:00:00Z","v":5263,"vw":131.076952},{"c":130.4063,"h":130.4099,"l":129.87,"n":190,"o":130.03,"t":"2026-02-17T05:00:00Z","v":5677,"vw":130.262923},{"c":129.8,"h":130.24,"l":129.8,"n":188,"o":130.24,"t":"2026-02-18T05:00:00Z","v":3122,"vw":129.913324},{"c":129.4286,"h":129.445,"l":129.257,"n":180,"o":129.26,"t":"2026-02-19T05:00:00Z","v":4480,"vw":129.34134},{"c":129.57,"h":129.93,"l":129.56,"n":238,"o":129.56,"t":"2026-02-20T05:00:00Z","v":14420,"vw":129.725615},{"c":129.75,"h":130.02,"l":129.75,"n":142,"o":130.02,"t":"2026-02-23T05:00:00Z","v":3984,"vw":129.807958},{"c":129.87,"h":130.1,"l":129.87,"n":139,"o":129.95,"t":"2026-02-24T05:00:00Z","v":7882,"vw":129.990237},{"c":130.385,"h":130.42,"l":130.02,"n":187,"o":130.02,"t":"2026-02-25T05:00:00Z","v":7599,"vw":130.297854},{"c":129.8136,"h":130.36,"l":129.44,"n":230,"o":130.36,"t":"2026-02-26T05:00:00Z","v":8978,"vw":129.80241},{"c":129.7087,"h":129.7087,"l":129.372,"n":220,"o":129.54,"t":"2026-02-27T05:00:00Z","v":8755,"vw":129.501797},{"c":128.7702,"h":129.04,"l":128.42,"n":363,"o":128.66,"t":"2026-03-02T05:00:00Z","v":19383,"vw":128.816745},{"c":128.3439,"h":128.41,"l":127.545,"n":387,"o":127.81,"t":"2026-03-03T05:00:00Z","v":23680,"vw":128.020935},{"c":128.61,"h":128.61,"l":128.3099,"n":182,"o":128.335,"t":"2026-03-04T05:00:00Z","v":8927,"vw":128.45816},{"c":128.3512,"h":128.3512,"l":127.77,"n":220,"o":128.18,"t":"2026-03-05T05:00:00Z","v":9956,"vw":128.002768},{"c":128.66,"h":128.81,"l":128.15,"n":247,"o":128.17,"t":"2026-03-06T05:00:00Z","v":11300,"vw":128.572224},{"c":129.101,"h":129.18,"l":128.35,"n":398,"o":128.59,"t":"2026-03-09T04:00:00Z","v":19180,"vw":128.70383},{"c":128.99,"h":129.47,"l":128.92,"n":499,"o":129.4,"t":"2026-03-10T04:00:00Z","v":29714,"vw":129.190779},{"c":128.9936,"h":129.06,"l":128.89,"n":143,"o":128.96,"t":"2026-03-11T04:00:00Z","v":4695,"vw":128.945942},{"c":128.29,"h":128.61,"l":128.29,"n":224,"o":128.61,"t":"2026-03-12T04:00:00Z","v":15474,"vw":128.350651},{"c":127.1339,"h":127.7,"l":127.13,"n":323,"o":127.59,"t":"2026-03-13T04:00:00Z","v":16582,"vw":127.303695},{"c":128.146,"h":128.22,"l":127.75,"n":261,"o":127.75,"t":"2026-03-16T04:00:00Z","v":19057,"vw":128.077568},{"c":128.3988,"h":128.5,"l":128.25,"n":380,"o":128.34,"t":"2026-03-17T04:00:00Z","v":38222,"vw":128.378191},{"c":127.66,"h":128.31,"l":127.64,"n":290,"o":127.93,"t":"2026-03-18T04:00:00Z","v":18141,"vw":127.970396},{"c":129.1771,"h":129.5,"l":127.77,"n":760,"o":127.91,"t":"2026-03-19T04:00:00Z","v":52257,"vw":128.841937},{"c":128.26,"h":128.61,"l":127.95,"n":449,"o":128.57,"t":"2026-03-20T04:00:00Z","v":58173,"vw":128.211095},{"c":129.19,"h":129.65,"l":128.805,"n":340,"o":128.85,"t":"2026-03-23T04:00:00Z","v":38837,"vw":129.106036},{"c":128.73,"h":129.1,"l":128.43,"n":425,"o":128.6,"t":"2026-03-24T04:00:00Z","v":53652,"vw":128.788742},{"c":128.58,"h":128.81,"l":128.53,"n":276,"o":128.81,"t":"2026-03-25T04:00:00Z","v":31967,"vw":128.680309},{"c":128.12,"h":128.695,"l":128.11,"n":207,"o":128.41,"t":"2026-03-26T04:00:00Z","v":18576,"vw":128.387862},{"c":127.6895,"h":128.21,"l":127.63,"n":215,"o":127.85,"t":"2026-03-27T04:00:00Z","v":16400,"vw":127.974007},{"c":126.8819,"h":127.22,"l":126.81,"n":186,"o":127.22,"t":"2026-03-30T04:00:00Z","v":12804,"vw":126.936117},{"c":127.35,"h":127.6399,"l":126.79,"n":474,"o":127.47,"t":"2026-03-31T04:00:00Z","v":76534,"vw":127.299318},{"c":127.7791,"h":128.18,"l":127.76,"n":223,"o":128,"t":"2026-04-01T04:00:00Z","v":20172,"vw":127.976781},{"c":127.053,"h":127.29,"l":126.96,"n":205,"o":127.02,"t":"2026-04-02T04:00:00Z","v":15611,"vw":127.074397},{"c":127.165,"h":127.44,"l":127.09,"n":270,"o":127.37,"t":"2026-04-06T04:00:00Z","v":24606,"vw":127.259034},{"c":127.6806,"h":127.76,"l":127.245,"n":307,"o":127.49,"t":"2026-04-07T04:00:00Z","v":29562,"vw":127.403725},{"c":128.91,"h":129.4,"l":128.705,"n":251,"o":129.4,"t":"2026-04-08T04:00:00Z","v":11909,"vw":129.199923},{"c":129.133,"h":129.33,"l":128.8197,"n":380,"o":129.02,"t":"2026-04-09T04:00:00Z","v":19278,"vw":129.059714},{"c":129.49,"h":129.53,"l":129.31,"n":331,"o":129.465,"t":"2026-04-10T04:00:00Z","v":9722,"vw":129.421623},{"c":129.857,"h":129.89,"l":129.275,"n":444,"o":129.275,"t":"2026-04-13T04:00:00Z","v":26246,"vw":129.593952},{"c":130.45,"h":130.64,"l":130.37,"n":313,"o":130.47,"t":"2026-04-14T04:00:00Z","v":37093,"vw":130.431915},{"c":130.5,"h":130.57,"l":130.37,"n":211,"o":130.45,"t":"2026-04-15T04:00:00Z","v":17956,"vw":130.522891},{"c":130.12,"h":130.29,"l":130.04,"n":170,"o":130.29,"t":"2026-04-16T04:00:00Z","v":8444,"vw":130.131676},{"c":129.99,"h":130.6,"l":129.99,"n":236,"o":130.6,"t":"2026-04-17T04:00:00Z","v":14448,"vw":130.333336},{"c":130.13,"h":130.26,"l":129.93,"n":329,"o":130.07,"t":"2026-04-20T04:00:00Z","v":23560,"vw":130.101495},{"c":129.69,"h":130.1998,"l":129.6,"n":1161,"o":130.09,"t":"2026-04-21T04:00:00Z","v":131481,"vw":129.988155},{"c":129.91,"h":130.065,"l":129.86,"n":323,"o":129.95,"t":"2026-04-22T04:00:00Z","v":17366,"vw":129.957852},{"c":129.5566,"h":130.03,"l":129.44,"n":610,"o":129.82,"t":"2026-04-23T04:00:00Z","v":52220,"vw":129.794657},{"c":130.2476,"h":130.25,"l":129.78,"n":531,"o":129.78,"t":"2026-04-24T04:00:00Z","v":40897,"vw":130.012148},{"c":130.22,"h":130.51,"l":130.21,"n":490,"o":130.415,"t":"2026-04-27T04:00:00Z","v":28145,"vw":130.398528},{"c":130.09,"h":130.11,"l":129.81,"n":285,"o":129.81,"t":"2026-04-28T04:00:00Z","v":12444,"vw":129.923994},{"c":129.7,"h":129.92,"l":129.535,"n":788,"o":129.8368,"t":"2026-04-29T04:00:00Z","v":53517,"vw":129.778104},{"c":130.88,"h":130.99,"l":130.04,"n":489,"o":130.04,"t":"2026-04-30T04:00:00Z","v":29777,"vw":130.784213},{"c":130.43,"h":131.15,"l":130.42,"n":773,"o":130.92,"t":"2026-05-01T04:00:00Z","v":55583,"vw":130.674289},{"c":130.12,"h":130.35,"l":129.87,"n":504,"o":130.3,"t":"2026-05-04T04:00:00Z","v":28287,"vw":130.133426},{"c":130.16,"h":130.49,"l":130.15,"n":236,"o":130.21,"t":"2026-05-05T04:00:00Z","v":8912,"vw":130.268967},{"c":130.61,"h":130.83,"l":130.58,"n":529,"o":130.71,"t":"2026-05-06T04:00:00Z","v":31080,"vw":130.699307},{"c":130.355,"h":131.01,"l":130.33,"n":402,"o":130.95,"t":"2026-05-07T04:00:00Z","v":36861,"vw":130.796454},{"c":130.9789,"h":130.9865,"l":130.86,"n":210,"o":130.98,"t":"2026-05-08T04:00:00Z","v":5368,"vw":130.948503},{"c":130.93,"h":131.26,"l":130.91,"n":249,"o":130.99,"t":"2026-05-11T04:00:00Z","v":20992,"vw":131.128854},{"c":130.19,"h":130.25,"l":129.83,"n":1175,"o":130.0023,"t":"2026-05-12T04:00:00Z","v":238487,"vw":130.051028},{"c":130.04,"h":130.06,"l":129.8,"n":777,"o":129.8,"t":"2026-05-13T04:00:00Z","v":83830,"vw":129.979754},{"c":128.815,"h":129.93,"l":128.8,"n":524,"o":129.8099,"t":"2026-05-14T04:00:00Z","v":107026,"vw":129.224591},{"c":128.01,"h":128.4635,"l":127.99,"n":1477,"o":128.39,"t":"2026-05-15T04:00:00Z","v":221107,"vw":128.158529},{"c":129.1,"h":129.29,"l":128.64,"n":521,"o":128.76,"t":"2026-05-18T04:00:00Z","v":88095,"vw":128.892154},{"c":128.83,"h":128.95,"l":128.675,"n":237,"o":128.77,"t":"2026-05-19T04:00:00Z","v":12774,"vw":128.810369},{"c":129.21,"h":129.42,"l":128.69,"n":311,"o":128.81,"t":"2026-05-20T04:00:00Z","v":23088,"vw":129.223454},{"c":129.18,"h":129.3,"l":128.83,"n":185,"o":128.8764,"t":"2026-05-21T04:00:00Z","v":12641,"vw":128.944569},{"c":129.25,"h":129.34,"l":129.08,"n":227,"o":129.08,"t":"2026-05-22T04:00:00Z","v":17822,"vw":129.262949},{"c":129.35,"h":129.52,"l":129.281,"n":116,"o":129.5,"t":"2026-05-26T04:00:00Z","v":6094,"vw":129.359499},{"c":129.17,"h":129.41,"l":129.07,"n":147,"o":129.36,"t":"2026-05-27T04:00:00Z","v":8879,"vw":129.292533},{"c":129.2945,"h":129.37,"l":129.05,"n":225,"o":129.1,"t":"2026-05-28T04:00:00Z","v":15902,"vw":129.261006},{"c":129.55,"h":129.67,"l":129.28,"n":170,"o":129.35,"t":"2026-05-29T04:00:00Z","v":13049,"vw":129.441478},{"c":129.3049,"h":129.405,"l":128.82,"n":192,"o":129.02,"t":"2026-06-01T04:00:00Z","v":10786,"vw":129.276641},{"c":129.36,"h":129.515,"l":129.26,"n":226,"o":129.47,"t":"2026-06-02T04:00:00Z","v":12827,"vw":129.396855},{"c":128.91,"h":129.08,"l":128.85,"n":164,"o":129.02,"t":"2026-06-03T04:00:00Z","v":13657,"vw":128.990082},{"c":128.9606,"h":129.28,"l":128.9606,"n":115,"o":129.28,"t":"2026-06-04T04:00:00Z","v":1819,"vw":129.058152},{"c":128.13,"h":128.745,"l":128.09,"n":238,"o":128.745,"t":"2026-06-05T04:00:00Z","v":9984,"vw":128.37875},{"c":128.2034,"h":128.37,"l":128.16,"n":207,"o":128.37,"t":"2026-06-08T04:00:00Z","v":13180,"vw":128.267615},{"c":128.6219,"h":128.88,"l":128.41,"n":223,"o":128.77,"t":"2026-06-09T04:00:00Z","v":17021,"vw":128.612251},{"c":128.5491,"h":128.9,"l":128.46,"n":195,"o":128.9,"t":"2026-06-10T04:00:00Z","v":16527,"vw":128.746061},{"c":129.0049,"h":129.0049,"l":128.15,"n":200,"o":128.34,"t":"2026-06-11T04:00:00Z","v":13920,"vw":128.308327},{"c":128.876,"h":129.04,"l":128.79,"n":185,"o":128.86,"t":"2026-06-12T04:00:00Z","v":12326,"vw":128.976363},{"c":128.944,"h":129.21,"l":128.944,"n":80,"o":129.165,"t":"2026-06-15T04:00:00Z","v":5362,"vw":129.151177},{"c":129.05,"h":129.1853,"l":128.96,"n":74,"o":128.96,"t":"2026-06-16T04:00:00Z","v":3412,"vw":129.113167},{"c":127.7196,"h":128.85,"l":127.56,"n":176,"o":128.84,"t":"2026-06-17T04:00:00Z","v":9722,"vw":128.556295},{"c":126.93,"h":127.3999,"l":126.84,"n":222,"o":127.29,"t":"2026-06-18T04:00:00Z","v":16079,"vw":127.191122},{"c":127.3944,"h":127.59,"l":127.3181,"n":163,"o":127.42,"t":"2026-06-22T04:00:00Z","v":14365,"vw":127.459764},{"c":126.92,"h":127.15,"l":126.77,"n":189,"o":127.07,"t":"2026-06-23T04:00:00Z","v":13289,"vw":126.96027},{"c":126.5833,"h":126.84,"l":126.41,"n":131,"o":126.58,"t":"2026-06-24T04:00:00Z","v":4497,"vw":126.57896},{"c":126.9765,"h":127.14,"l":126.88,"n":120,"o":126.91,"t":"2026-06-25T04:00:00Z","v":3707,"vw":126.986827},{"c":126.9712,"h":127.21,"l":126.93,"n":95,"o":127.13,"t":"2026-06-26T04:00:00Z","v":3375,"vw":127.082299},{"c":127.5736,"h":127.575,"l":127.29,"n":332,"o":127.38,"t":"2026-06-29T04:00:00Z","v":20037,"vw":127.434017},{"c":127.6435,"h":127.685,"l":127.22,"n":217,"o":127.24,"t":"2026-06-30T04:00:00Z","v":14908,"vw":127.548142},{"c":127.5583,"h":127.61,"l":127.43,"n":191,"o":127.4749,"t":"2026-07-01T04:00:00Z","v":10626,"vw":127.569659},{"c":128.1904,"h":128.52,"l":128.17,"n":227,"o":128.38,"t":"2026-07-02T04:00:00Z","v":35241,"vw":128.242682},{"c":128.01,"h":128.71,"l":128.01,"n":1323,"o":128.3046,"t":"2026-07-06T04:00:00Z","v":392415,"vw":128.442746},{"c":128.345,"h":128.595,"l":128.29,"n":143,"o":128.48,"t":"2026-07-07T04:00:00Z","v":22403,"vw":128.434824},{"c":128.77,"h":128.82,"l":128.39,"n":300,"o":128.39,"t":"2026-07-08T04:00:00Z","v":38728,"vw":128.533731},{"c":128.8561,"h":128.915,"l":128.665,"n":134,"o":128.746,"t":"2026-07-09T04:00:00Z","v":25191,"vw":128.771977},{"c":128.7802,"h":128.97,"l":128.715,"n":141,"o":128.88,"t":"2026-07-10T04:00:00Z","v":24080,"vw":128.823454},{"c":128.31,"h":128.6,"l":128.21,"n":183,"o":128.6,"t":"2026-07-13T04:00:00Z","v":15048,"vw":128.496742},{"c":128.69,"h":128.99,"l":128.51,"n":199,"o":128.81,"t":"2026-07-14T04:00:00Z","v":35238,"vw":128.750784},{"c":130.13,"h":130.21,"l":129.11,"n":202,"o":129.11,"t":"2026-07-15T04:00:00Z","v":18781,"vw":129.830702},{"c":129.535,"h":129.92,"l":129.43,"n":157,"o":129.89,"t":"2026-07-16T04:00:00Z","v":23180,"vw":129.635664},{"c":129.41,"h":129.41,"l":129.18,"n":158,"o":129.18,"t":"2026-07-17T04:00:00Z","v":6770,"vw":129.306222},{"c":129.198,"h":129.41,"l":129.08,"n":175,"o":129.41,"t":"2026-07-20T04:00:00Z","v":12120,"vw":129.253687},{"c":128.6986,"h":128.85,"l":128.46,"n":893,"o":128.64,"t":"2026-07-21T04:00:00Z","v":98615,"vw":128.646304},{"c":128.6,"h":128.8,"l":128.5699,"n":219,"o":128.69,"t":"2026-07-22T04:00:00Z","v":12956,"vw":128.677305},{"c":128.1364,"h":128.199,"l":127.98,"n":405,"o":128.19,"t":"2026-07-23T04:00:00Z","v":45814,"vw":128.117635},{"c":128.102,"h":128.385,"l":128.1,"n":772,"o":128.11,"t":"2026-07-24T04:00:00Z","v":76580,"vw":128.230895},{"c":127.87,"h":128.1,"l":127.815,"n":201,"o":128.05,"t":"2026-07-27T04:00:00Z","v":13889,"vw":127.913097},{"c":127.8354,"h":127.94,"l":127.77,"n":124,"o":127.9149,"t":"2026-07-28T04:00:00Z","v":6813,"vw":127.87275},{"c":128.4394,"h":128.65,"l":126.8628,"n":164,"o":127.84,"t":"2026-07-29T04:00:00Z","v":7888,"vw":128.109184},{"c":129.5946,"h":129.61,"l":129,"n":158,"o":129,"t":"2026-07-30T04:00:00Z","v":2766,"vw":129.248583},{"c":129.68,"h":129.715,"l":128.9502,"n":188,"o":129.25,"t":"2026-07-31T04:00:00Z","v":15875,"vw":129.142948},{"c":129.0476,"h":129.37,"l":128.94,"n":141,"o":129.37,"t":"2026-08-03T04:00:00Z","v":4779,"vw":129.064371},{"c":129.2462,"h":129.2525,"l":129.13,"n":112,"o":129.2006,"t":"2026-08-04T04:00:00Z","v":3764,"vw":129.180674},{"c":129.4156,"h":129.49,"l":129.31,"n":105,"o":129.42,"t":"2026-08-05T04:00:00Z","v":8087,"vw":129.463663},{"c":129.27,"h":129.5,"l":129.24,"n":138,"o":129.48,"t":"2026-08-06T04:00:00Z","v":9618,"vw":129.313286},{"c":129.7009,"h":129.72,"l":129.54,"n":126,"o":129.585,"t":"2026-08-07T04:00:00Z","v":9018,"vw":129.621208},{"c":129.8099,"h":130.01,"l":129.73,"n":224,"o":129.76,"t":"2026-08-10T04:00:00Z","v":21939,"vw":129.863763},{"c":129.8125,"h":129.83,"l":129.74,"n":90,"o":129.74,"t":"2026-08-11T04:00:00Z","v":2855,"vw":129.785461},{"c":129.7255,"h":130.07,"l":129.7255,"n":69,"o":130.07,"t":"2026-08-12T04:00:00Z","v":1250,"vw":129.974523},{"c":129.6188,"h":129.84,"l":129.6188,"n":66,"o":129.77,"t":"2026-08-13T04:00:00Z","v":4639,"vw":129.801309},{"c":130.09,"h":130.35,"l":130.06,"n":116,"o":130.17,"t":"2026-08-14T04:00:00Z","v":6205,"vw":130.242931},{"c":130.195,"h":130.4,"l":130.165,"n":108,"o":130.36,"t":"2026-08-17T04:00:00Z","v":3248,"vw":130.315397},{"c":130.1161,"h":130.21,"l":130.1161,"n":74,"o":130.21,"t":"2026-08-18T04:00:00Z","v":763,"vw":130.1982},{"c":130.82,"h":130.98,"l":130.705,"n":129,"o":130.97,"t":"2026-08-19T04:00:00Z","v":3478,"vw":130.879831},{"c":131.03,"h":131.16,"l":130.9886,"n":133,"o":131.145,"t":"2026-08-20T04:00:00Z","v":4298,"vw":131.092239},{"c":131.21,"h":131.24,"l":131,"n":128,"o":131.121,"t":"2026-08-21T04:00:00Z","v":5895,"vw":131.175303},{"c":131.0792,"h":131.26,"l":131.07,"n":129,"o":131.225,"t":"2026-08-24T04:00:00Z","v":5473,"vw":131.206239},{"c":131.37,"h":131.37,"l":131.12,"n":127,"o":131.225,"t":"2026-08-25T04:00:00Z","v":6001,"vw":131.217414},{"c":130.7526,"h":130.86,"l":130.69,"n":108,"o":130.86,"t":"2026-08-26T04:00:00Z","v":4195,"vw":130.780957},{"c":130.704,"h":130.79,"l":130.69,"n":75,"o":130.79,"t":"2026-08-27T04:00:00Z","v":995,"vw":130.740714},{"c":130.2188,"h":130.65,"l":130.2,"n":102,"o":130.65,"t":"2026-08-28T04:00:00Z","v":7727,"vw":130.287322},{"c":130.373,"h":130.444,"l":130.25,"n":107,"o":130.25,"t":"2026-08-31T04:00:00Z","v":6056,"vw":130.336593},{"c":129.8097,"h":130.14,"l":129.8097,"n":94,"o":130.045,"t":"2026-09-01T04:00:00Z","v":4121,"vw":130.027315},{"c":129.56,"h":129.73,"l":129.55,"n":95,"o":129.72,"t":"2026-09-02T04:00:00Z","v":5320,"vw":129.683036},{"c":129.9742,"h":130.08,"l":129.71,"n":138,"o":129.775,"t":"2026-09-03T04:00:00Z","v":8010,"vw":129.845249},{"c":129.9,"h":129.93,"l":129.8,"n":103,"o":129.82,"t":"2026-09-04T04:00:00Z","v":5991,"vw":129.85315},{"c":130.1116,"h":130.26,"l":130.09,"n":142,"o":130.25,"t":"2026-09-08T04:00:00Z","v":7617,"vw":130.219032},{"c":130.1954,"h":130.36,"l":130.17,"n":143,"o":130.35,"t":"2026-09-09T04:00:00Z","v":9145,"vw":130.328424},{"c":129.85,"h":130.0535,"l":129.78,"n":110,"o":129.78,"t":"2026-09-10T04:00:00Z","v":5154,"vw":129.973201},{"c":130.019,"h":130.07,"l":129.951,"n":194,"o":129.99,"t":"2026-09-11T04:00:00Z","v":187545,"vw":130.014985},{"c":129.8293,"h":129.89,"l":129.51,"n":137,"o":129.57,"t":"2026-09-14T04:00:00Z","v":24668,"vw":129.60708},{"c":129.59,"h":129.74,"l":129.53,"n":120,"o":129.63,"t":"2026-09-15T04:00:00Z","v":26156,"vw":129.655026},{"c":128.6932,"h":129.44,"l":128.64,"n":180,"o":129.38,"t":"2026-09-16T04:00:00Z","v":16447,"vw":129.248869},{"c":128.43,"h":128.66,"l":128.24,"n":210,"o":128.62,"t":"2026-09-17T04:00:00Z","v":25150,"vw":128.517433},{"c":128.79,"h":128.96,"l":128.31,"n":211,"o":128.36,"t":"2026-09-18T04:00:00Z","v":10882,"vw":128.661551},{"c":128.56,"h":128.84,"l":128.51,"n":226,"o":128.84,"t":"2026-09-21T04:00:00Z","v":39332,"vw":128.681736},{"c":128.33,"h":128.6999,"l":128.165,"n":342,"o":128.48,"t":"2026-09-22T04:00:00Z","v":53416,"vw":128.422512},{"c":127.36,"h":127.81,"l":127.28,"n":192,"o":127.81,"t":"2026-09-23T04:00:00Z","v":33161,"vw":127.576401},{"c":127.17,"h":127.36,"l":127.11,"n":158,"o":127.14,"t":"2026-09-24T04:00:00Z","v":31926,"vw":127.302197},{"c":127.561,"h":127.66,"l":127.3001,"n":104,"o":127.52,"t":"2026-09-25T04:00:00Z","v":20020,"vw":127.452873},{"c":127.5,"h":127.8,"l":127.5,"n":127,"o":127.55,"t":"2026-09-28T04:00:00Z","v":31023,"vw":127.614465},{"c":127.3541,"h":127.47,"l":127.06,"n":140,"o":127.26,"t":"2026-09-29T04:00:00Z","v":39652,"vw":127.271792},{"c":127.63,"h":127.87,"l":127.49,"n":98,"o":127.87,"t":"2026-09-30T04:00:00Z","v":27751,"vw":127.842899},{"c":126.8316,"h":127.31,"l":126.74,"n":129,"o":127.01,"t":"2026-10-01T04:00:00Z","v":12691,"vw":127.248886},{"c":127.2468,"h":127.48,"l":127.0672,"n":92,"o":127.08,"t":"2026-10-02T04:00:00Z","v":4416,"vw":127.335524},{"c":127.11,"h":127.19,"l":126.84,"n":172,"o":126.86,"t":"2026-10-05T04:00:00Z","v":66847,"vw":127.093365},{"c":127.59,"h":127.67,"l":127.535,"n":142,"o":127.6237,"t":"2026-10-06T04:00:00Z","v":55610,"vw":127.584697},{"c":127.01,"h":127.11,"l":126.8404,"n":83,"o":126.8404,"t":"2026-10-07T04:00:00Z","v":1548,"vw":126.995119},{"c":127.1511,"h":127.1511,"l":126.92,"n":89,"o":127.01,"t":"2026-10-08T04:00:00Z","v":17383,"vw":127.005222},{"c":127.2538,"h":127.2538,"l":127.096,"n":70,"o":127.096,"t":"2026-10-09T04:00:00Z","v":1656,"vw":127.148418},{"c":126.9782,"h":126.9782,"l":126.92,"n":92,"o":126.93,"t":"2026-10-12T04:00:00Z","v":4539,"vw":126.923274},{"c":127.4198,"h":127.4198,"l":127.32,"n":79,"o":127.37,"t":"2026-10-13T04:00:00Z","v":571,"vw":127.345},{"c":126.814,"h":126.814,"l":126.55,"n":117,"o":126.63,"t":"2026-10-14T04:00:00Z","v":21503,"vw":126.679317},{"c":127.595,"h":127.64,"l":127.36,"n":166,"o":127.5,"t":"2026-10-15T04:00:00Z","v":77449,"vw":127.529427},{"c":128.17,"h":128.32,"l":127.99,"n":195,"o":128.2,"t":"2026-10-16T04:00:00Z","v":17926,"vw":128.153177},{"c":128.1,"h":128.29,"l":127.88,"n":133,"o":128.16,"t":"2026-10-19T04:00:00Z","v":41494,"vw":128.073536},{"c":128.68,"h":128.96,"l":128.6476,"n":188,"o":128.7,"t":"2026-10-20T04:00:00Z","v":19541,"vw":128.840456},{"c":128.8344,"h":128.85,"l":128.72,"n":83,"o":128.82,"t":"2026-10-21T04:00:00Z","v":22084,"vw":128.792763},{"c":128.87,"h":128.98,"l":128.605,"n":86,"o":128.635,"t":"2026-10-22T04:00:00Z","v":3732,"vw":128.733199}],"volatilityBars":[{"c":128.78,"h":128.84,"l":128.77,"n":39,"o":128.84,"t":"2026-09-21T13:30:00Z","v":4729,"vw":128.800095},{"c":128.7,"h":128.79,"l":128.69,"n":20,"o":128.75,"t":"2026-09-21T13:45:00Z","v":4636,"vw":128.767826},{"c":128.64,"h":128.67,"l":128.58,"n":6,"o":128.67,"t":"2026-09-21T14:00:00Z","v":601,"vw":128.635},{"c":128.65,"h":128.66,"l":128.65,"n":20,"o":128.66,"t":"2026-09-21T14:30:00Z","v":8333,"vw":128.659879},{"c":128.6925,"h":128.6925,"l":128.65,"n":4,"o":128.67,"t":"2026-09-21T14:45:00Z","v":706,"vw":128.671071},{"c":128.665,"h":128.665,"l":128.63,"n":3,"o":128.63,"t":"2026-09-21T15:00:00Z","v":782,"vw":128.649257},{"c":128.64,"h":128.71,"l":128.64,"n":3,"o":128.71,"t":"2026-09-21T15:15:00Z","v":400,"vw":128.6925},{"c":128.62,"h":128.64,"l":128.62,"n":3,"o":128.64,"t":"2026-09-21T15:30:00Z","v":207,"vw":128.63},{"c":128.62,"h":128.62,"l":128.62,"n":2,"o":128.62,"t":"2026-09-21T15:45:00Z","v":200,"vw":128.62},{"c":128.63,"h":128.63,"l":128.62,"n":3,"o":128.62,"t":"2026-09-21T16:30:00Z","v":600,"vw":128.623333},{"c":128.62,"h":128.6299,"l":128.62,"n":2,"o":128.6299,"t":"2026-09-21T16:45:00Z","v":500,"vw":128.62792},{"c":128.61,"h":128.61,"l":128.585,"n":4,"o":128.6,"t":"2026-09-21T17:00:00Z","v":500,"vw":128.601},{"c":128.6099,"h":128.61,"l":128.6099,"n":4,"o":128.61,"t":"2026-09-21T17:15:00Z","v":316,"vw":128.609933},{"c":128.51,"h":128.61,"l":128.51,"n":2,"o":128.61,"t":"2026-09-21T17:30:00Z","v":300,"vw":128.576667},{"c":128.5822,"h":128.589,"l":128.5822,"n":2,"o":128.589,"t":"2026-09-21T17:45:00Z","v":200,"vw":128.5856},{"c":128.5922,"h":128.6,"l":128.5922,"n":3,"o":128.6,"t":"2026-09-21T18:00:00Z","v":399,"vw":128.5961},{"c":128.58,"h":128.61,"l":128.565,"n":10,"o":128.61,"t":"2026-09-21T18:30:00Z","v":1007,"vw":128.582222},{"c":128.57,"h":128.57,"l":128.56,"n":2,"o":128.56,"t":"2026-09-21T18:45:00Z","v":800,"vw":128.56625},{"c":128.57,"h":128.57,"l":128.57,"n":2,"o":128.57,"t":"2026-09-21T19:00:00Z","v":427,"vw":128.57},{"c":128.64,"h":128.64,"l":128.64,"n":2,"o":128.64,"t":"2026-09-21T19:15:00Z","v":400,"vw":128.64},{"c":128.6299,"h":128.635,"l":128.6299,"n":3,"o":128.635,"t":"2026-09-21T19:30:00Z","v":1211,"vw":128.63075},{"c":128.595,"h":128.63,"l":128.595,"n":5,"o":128.62,"t":"2026-09-21T19:45:00Z","v":1359,"vw":128.618889},{"c":128.56,"h":128.59,"l":128.56,"n":4,"o":128.59,"t":"2026-09-21T20:00:00Z","v":314,"vw":128.569615},{"c":128.501,"h":128.501,"l":128.501,"n":1,"o":128.501,"t":"2026-09-22T12:45:00Z","v":100,"vw":128.501},{"c":128.49,"h":128.49,"l":128.49,"n":1,"o":128.49,"t":"2026-09-22T13:15:00Z","v":100,"vw":128.49},{"c":128.6999,"h":128.6999,"l":128.48,"n":17,"o":128.48,"t":"2026-09-22T13:30:00Z","v":3049,"vw":128.526252},{"c":128.52,"h":128.59,"l":128.52,"n":42,"o":128.58,"t":"2026-09-22T13:45:00Z","v":13365,"vw":128.550572},{"c":128.48,"h":128.54,"l":128.48,"n":34,"o":128.53,"t":"2026-09-22T14:00:00Z","v":4022,"vw":128.500857},{"c":128.56,"h":128.56,"l":128.49,"n":7,"o":128.49,"t":"2026-09-22T14:15:00Z","v":712,"vw":128.530833},{"c":128.43,"h":128.55,"l":128.43,"n":18,"o":128.515,"t":"2026-09-22T14:30:00Z","v":1870,"vw":128.50006},{"c":128.38,"h":128.4,"l":128.37,"n":18,"o":128.4,"t":"2026-09-22T14:45:00Z","v":1927,"vw":128.382042},{"c":128.32,"h":128.4,"l":128.32,"n":19,"o":128.4,"t":"2026-09-22T15:00:00Z","v":2006,"vw":128.358948},{"c":128.35,"h":128.39,"l":128.35,"n":13,"o":128.36,"t":"2026-09-22T15:15:00Z","v":1200,"vw":128.367},{"c":128.27,"h":128.33,"l":128.27,"n":14,"o":128.33,"t":"2026-09-22T15:30:00Z","v":1301,"vw":128.295833},{"c":128.2,"h":128.23,"l":128.2,"n":10,"o":128.23,"t":"2026-09-22T15:45:00Z","v":1058,"vw":128.2142},{"c":128.2,"h":128.2,"l":128.17,"n":6,"o":128.17,"t":"2026-09-22T16:00:00Z","v":700,"vw":128.184286},{"c":128.165,"h":128.19,"l":128.165,"n":11,"o":128.19,"t":"2026-09-22T16:15:00Z","v":1892,"vw":128.173146},{"c":128.22,"h":128.22,"l":128.17,"n":11,"o":128.17,"t":"2026-09-22T16:30:00Z","v":2452,"vw":128.173913},{"c":128.25,"h":128.29,"l":128.25,"n":6,"o":128.29,"t":"2026-09-22T16:45:00Z","v":389,"vw":128.269512},{"c":128.21,"h":128.24,"l":128.21,"n":4,"o":128.24,"t":"2026-09-22T17:00:00Z","v":400,"vw":128.225},{"c":128.18,"h":128.22,"l":128.18,"n":10,"o":128.22,"t":"2026-09-22T17:15:00Z","v":972,"vw":128.193333},{"c":128.275,"h":128.275,"l":128.275,"n":2,"o":128.275,"t":"2026-09-22T17:30:00Z","v":164,"vw":128.275},{"c":128.31,"h":128.31,"l":128.27,"n":3,"o":128.29,"t":"2026-09-22T17:45:00Z","v":1235,"vw":128.287814},{"c":128.31,"h":128.31,"l":128.31,"n":3,"o":128.31,"t":"2026-09-22T18:00:00Z","v":400,"vw":128.31},{"c":128.34,"h":128.35,"l":128.34,"n":5,"o":128.35,"t":"2026-09-22T18:15:00Z","v":376,"vw":128.346667},{"c":128.41,"h":128.43,"l":128.33,"n":16,"o":128.33,"t":"2026-09-22T18:45:00Z","v":1564,"vw":128.413097},{"c":128.32,"h":128.32,"l":128.32,"n":3,"o":128.32,"t":"2026-09-22T19:15:00Z","v":500,"vw":128.32},{"c":128.37,"h":128.41,"l":128.37,"n":5,"o":128.4,"t":"2026-09-22T19:30:00Z","v":538,"vw":128.388691},{"c":128.345,"h":128.345,"l":128.345,"n":1,"o":128.345,"t":"2026-09-22T19:45:00Z","v":100,"vw":128.345},{"c":128.41,"h":128.41,"l":128.33,"n":5,"o":128.33,"t":"2026-09-22T20:00:00Z","v":314,"vw":128.381447},{"c":128.33,"h":128.33,"l":128.33,"n":1,"o":128.33,"t":"2026-09-22T22:15:00Z","v":200,"vw":128.33},{"c":127.75,"h":127.81,"l":127.75,"n":22,"o":127.81,"t":"2026-09-23T13:30:00Z","v":2251,"vw":127.79382},{"c":127.53,"h":127.73,"l":127.53,"n":43,"o":127.73,"t":"2026-09-23T13:45:00Z","v":13837,"vw":127.597391},{"c":127.555,"h":127.555,"l":127.555,"n":2,"o":127.555,"t":"2026-09-23T14:00:00Z","v":405,"vw":127.555},{"c":127.59,"h":127.59,"l":127.59,"n":1,"o":127.59,"t":"2026-09-23T14:30:00Z","v":200,"vw":127.59},{"c":127.65,"h":127.65,"l":127.49,"n":8,"o":127.585,"t":"2026-09-23T14:45:00Z","v":808,"vw":127.54125},{"c":127.52,"h":127.56,"l":127.52,"n":4,"o":127.56,"t":"2026-09-23T15:30:00Z","v":540,"vw":127.529311},{"c":127.43,"h":127.53,"l":127.43,"n":3,"o":127.53,"t":"2026-09-23T15:45:00Z","v":210,"vw":127.48},{"c":127.47,"h":127.49,"l":127.47,"n":3,"o":127.49,"t":"2026-09-23T16:30:00Z","v":210,"vw":127.48},{"c":127.29,"h":127.44,"l":127.29,"n":20,"o":127.44,"t":"2026-09-23T16:45:00Z","v":1621,"vw":127.37},{"c":127.28,"h":127.31,"l":127.28,"n":9,"o":127.31,"t":"2026-09-23T17:00:00Z","v":615,"vw":127.291667},{"c":127.33,"h":127.33,"l":127.33,"n":1,"o":127.33,"t":"2026-09-23T17:15:00Z","v":100,"vw":127.33},{"c":127.41,"h":127.41,"l":127.38,"n":3,"o":127.38,"t":"2026-09-23T18:15:00Z","v":537,"vw":127.385587},{"c":127.395,"h":127.395,"l":127.395,"n":1,"o":127.395,"t":"2026-09-23T19:30:00Z","v":141,"vw":127.395},{"c":127.4,"h":127.4,"l":127.36,"n":4,"o":127.36,"t":"2026-09-23T20:00:00Z","v":299,"vw":127.386397},{"c":127.14,"h":127.14,"l":127.14,"n":5,"o":127.14,"t":"2026-09-24T13:30:00Z","v":178,"vw":127.14},{"c":127.22,"h":127.36,"l":127.22,"n":54,"o":127.36,"t":"2026-09-24T14:15:00Z","v":16520,"vw":127.328183},{"c":127.15,"h":127.15,"l":127.15,"n":9,"o":127.15,"t":"2026-09-24T15:15:00Z","v":768,"vw":127.15},{"c":127.11,"h":127.175,"l":127.11,"n":3,"o":127.175,"t":"2026-09-24T15:30:00Z","v":606,"vw":127.162805},{"c":127.135,"h":127.135,"l":127.135,"n":2,"o":127.135,"t":"2026-09-24T16:00:00Z","v":258,"vw":127.135},{"c":127.334,"h":127.334,"l":127.334,"n":1,"o":127.334,"t":"2026-09-24T16:15:00Z","v":244,"vw":127.334},{"c":127.21,"h":127.22,"l":127.1701,"n":4,"o":127.1701,"t":"2026-09-24T17:30:00Z","v":322,"vw":127.200033},{"c":127.2,"h":127.2,"l":127.19,"n":4,"o":127.19,"t":"2026-09-24T18:30:00Z","v":534,"vw":127.193996},{"c":127.185,"h":127.185,"l":127.185,"n":1,"o":127.185,"t":"2026-09-24T19:15:00Z","v":100,"vw":127.185},{"c":127.145,"h":127.145,"l":127.14,"n":4,"o":127.14,"t":"2026-09-24T19:30:00Z","v":413,"vw":127.142067},{"c":127.17,"h":127.17,"l":127.17,"n":3,"o":127.17,"t":"2026-09-24T20:00:00Z","v":224,"vw":127.17},{"c":127.52,"h":127.52,"l":127.52,"n":1,"o":127.52,"t":"2026-09-25T13:30:00Z","v":100,"vw":127.52},{"c":127.5117,"h":127.5117,"l":127.5117,"n":1,"o":127.5117,"t":"2026-09-25T13:45:00Z","v":500,"vw":127.5117},{"c":127.47,"h":127.47,"l":127.3001,"n":4,"o":127.3001,"t":"2026-09-25T14:00:00Z","v":1184,"vw":127.382694},{"c":127.43,"h":127.43,"l":127.43,"n":8,"o":127.43,"t":"2026-09-25T14:15:00Z","v":198,"vw":127.43},{"c":127.48,"h":127.48,"l":127.48,"n":9,"o":127.48,"t":"2026-09-25T14:45:00Z","v":2671,"vw":127.48},{"c":127.42,"h":127.42,"l":127.42,"n":4,"o":127.42,"t":"2026-09-25T17:15:00Z","v":2408,"vw":127.42},{"c":127.43,"h":127.43,"l":127.43,"n":3,"o":127.43,"t":"2026-09-25T17:30:00Z","v":310,"vw":127.43},{"c":127.57,"h":127.57,"l":127.57,"n":2,"o":127.57,"t":"2026-09-25T19:30:00Z","v":139,"vw":127.57},{"c":127.565,"h":127.66,"l":127.565,"n":3,"o":127.6272,"t":"2026-09-25T19:45:00Z","v":346,"vw":127.610434},{"c":127.55,"h":127.55,"l":127.55,"n":7,"o":127.55,"t":"2026-09-28T13:30:00Z","v":309,"vw":127.55},{"c":127.68,"h":127.76,"l":127.68,"n":12,"o":127.76,"t":"2026-09-28T14:15:00Z","v":2451,"vw":127.753676},{"c":127.52,"h":127.52,"l":127.52,"n":4,"o":127.52,"t":"2026-09-28T15:45:00Z","v":143,"vw":127.52},{"c":127.535,"h":127.56,"l":127.535,"n":2,"o":127.56,"t":"2026-09-28T16:00:00Z","v":8531,"vw":127.559153},{"c":127.8,"h":127.8,"l":127.56,"n":3,"o":127.56,"t":"2026-09-28T16:15:00Z","v":244,"vw":127.68},{"c":127.66,"h":127.729,"l":127.66,"n":10,"o":127.729,"t":"2026-09-28T16:30:00Z","v":2323,"vw":127.666845},{"c":127.75,"h":127.75,"l":127.74,"n":3,"o":127.74,"t":"2026-09-28T16:45:00Z","v":900,"vw":127.742222},{"c":127.69,"h":127.72,"l":127.69,"n":3,"o":127.72,"t":"2026-09-28T17:30:00Z","v":202,"vw":127.705},{"c":127.6,"h":127.6,"l":127.6,"n":2,"o":127.6,"t":"2026-09-28T18:30:00Z","v":228,"vw":127.6},{"c":127.558,"h":127.558,"l":127.558,"n":1,"o":127.558,"t":"2026-09-28T19:15:00Z","v":1401,"vw":127.558},{"c":127.59,"h":127.59,"l":127.57,"n":2,"o":127.57,"t":"2026-09-28T19:30:00Z","v":411,"vw":127.579732},{"c":127.5,"h":127.5,"l":127.5,"n":5,"o":127.5,"t":"2026-09-28T20:00:00Z","v":105,"vw":127.5},{"c":127.26,"h":127.26,"l":127.26,"n":2,"o":127.26,"t":"2026-09-29T13:30:00Z","v":200,"vw":127.26},{"c":127.32,"h":127.37,"l":127.32,"n":33,"o":127.36,"t":"2026-09-29T13:45:00Z","v":14139,"vw":127.36142},{"c":127.2,"h":127.2,"l":127.2,"n":7,"o":127.2,"t":"2026-09-29T14:45:00Z","v":227,"vw":127.2},{"c":127.06,"h":127.06,"l":127.06,"n":3,"o":127.06,"t":"2026-09-29T15:45:00Z","v":128,"vw":127.06},{"c":127.14,"h":127.14,"l":127.14,"n":1,"o":127.14,"t":"2026-09-29T16:00:00Z","v":100,"vw":127.14},{"c":127.14,"h":127.14,"l":127.13,"n":19,"o":127.13,"t":"2026-09-29T16:15:00Z","v":9421,"vw":127.13915},{"c":127.17,"h":127.17,"l":127.17,"n":1,"o":127.17,"t":"2026-09-29T16:30:00Z","v":100,"vw":127.17},{"c":127.08,"h":127.08,"l":127.08,"n":2,"o":127.08,"t":"2026-09-29T16:45:00Z","v":156,"vw":127.08},{"c":127.1,"h":127.1,"l":127.1,"n":1,"o":127.1,"t":"2026-09-29T17:30:00Z","v":100,"vw":127.1},{"c":127.31,"h":127.31,"l":127.3,"n":5,"o":127.3,"t":"2026-09-29T18:15:00Z","v":511,"vw":127.308},{"c":127.41,"h":127.47,"l":127.31,"n":6,"o":127.47,"t":"2026-09-29T19:30:00Z","v":937,"vw":127.342764},{"c":127.86,"h":127.87,"l":127.86,"n":16,"o":127.87,"t":"2026-09-30T13:45:00Z","v":11622,"vw":127.86931},{"c":127.76,"h":127.76,"l":127.76,"n":2,"o":127.76,"t":"2026-09-30T15:30:00Z","v":1007,"vw":127.76},{"c":127.595,"h":127.595,"l":127.595,"n":1,"o":127.595,"t":"2026-09-30T19:15:00Z","v":100,"vw":127.595},{"c":127.635,"h":127.635,"l":127.49,"n":3,"o":127.49,"t":"2026-09-30T19:45:00Z","v":523,"vw":127.533837},{"c":127.63,"h":127.63,"l":127.63,"n":7,"o":127.63,"t":"2026-09-30T20:00:00Z","v":315,"vw":127.63},{"c":127.045,"h":127.045,"l":127.01,"n":11,"o":127.01,"t":"2026-10-01T13:30:00Z","v":943,"vw":127.017982},{"c":127.185,"h":127.31,"l":127.185,"n":16,"o":127.3,"t":"2026-10-01T13:45:00Z","v":9669,"vw":127.307875},{"c":127.0118,"h":127.0118,"l":127.0118,"n":1,"o":127.0118,"t":"2026-10-01T14:00:00Z","v":250,"vw":127.0118},{"c":126.89,"h":126.89,"l":126.89,"n":4,"o":126.89,"t":"2026-10-01T15:00:00Z","v":221,"vw":126.89},{"c":126.74,"h":126.74,"l":126.74,"n":1,"o":126.74,"t":"2026-10-01T17:45:00Z","v":100,"vw":126.74},{"c":126.8771,"h":126.8771,"l":126.835,"n":2,"o":126.835,"t":"2026-10-01T19:30:00Z","v":475,"vw":126.850511},{"c":127.105,"h":127.105,"l":127.08,"n":8,"o":127.08,"t":"2026-10-02T13:30:00Z","v":210,"vw":127.092438},{"c":127.31,"h":127.31,"l":127.31,"n":1,"o":127.31,"t":"2026-10-02T14:00:00Z","v":200,"vw":127.31},{"c":127.48,"h":127.48,"l":127.475,"n":9,"o":127.48,"t":"2026-10-02T14:45:00Z","v":2101,"vw":127.479761},{"c":127.15,"h":127.15,"l":127.15,"n":1,"o":127.15,"t":"2026-10-02T15:15:00Z","v":192,"vw":127.15},{"c":127.1,"h":127.1,"l":127.1,"n":1,"o":127.1,"t":"2026-10-02T15:30:00Z","v":100,"vw":127.1},{"c":127.0672,"h":127.0672,"l":127.0672,"n":2,"o":127.0672,"t":"2026-10-02T17:30:00Z","v":231,"vw":127.0672},{"c":127.1173,"h":127.1173,"l":127.1173,"n":2,"o":127.1173,"t":"2026-10-02T18:00:00Z","v":231,"vw":127.1173},{"c":127.2,"h":127.2,"l":127.2,"n":1,"o":127.2,"t":"2026-10-02T19:00:00Z","v":500,"vw":127.2},{"c":127.26,"h":127.26,"l":127.26,"n":1,"o":127.26,"t":"2026-10-02T19:30:00Z","v":126,"vw":127.26},{"c":126.84,"h":126.86,"l":126.84,"n":8,"o":126.86,"t":"2026-10-05T13:30:00Z","v":298,"vw":126.853151},{"c":126.85,"h":126.85,"l":126.85,"n":2,"o":126.85,"t":"2026-10-05T13:45:00Z","v":500,"vw":126.85},{"c":126.9,"h":126.9,"l":126.9,"n":2,"o":126.9,"t":"2026-10-05T14:00:00Z","v":101,"vw":126.9},{"c":127.08,"h":127.08,"l":127.08,"n":2,"o":127.08,"t":"2026-10-05T15:00:00Z","v":400,"vw":127.08},{"c":126.975,"h":126.975,"l":126.975,"n":1,"o":126.975,"t":"2026-10-05T16:00:00Z","v":4484,"vw":126.975},{"c":126.985,"h":126.985,"l":126.985,"n":1,"o":126.985,"t":"2026-10-05T16:30:00Z","v":340,"vw":126.985},{"c":126.97,"h":126.97,"l":126.97,"n":3,"o":126.97,"t":"2026-10-05T17:30:00Z","v":400,"vw":126.97},{"c":127.06,"h":127.06,"l":127.06,"n":4,"o":127.06,"t":"2026-10-05T19:00:00Z","v":1000,"vw":127.06},{"c":127.09,"h":127.09,"l":127.06,"n":8,"o":127.07,"t":"2026-10-05T19:15:00Z","v":1273,"vw":127.085455},{"c":127.08,"h":127.12,"l":127.08,"n":12,"o":127.106,"t":"2026-10-05T19:30:00Z","v":3389,"vw":127.101225},{"c":127.13,"h":127.19,"l":127.06,"n":60,"o":127.06,"t":"2026-10-05T19:45:00Z","v":20792,"vw":127.1128},{"c":127.11,"h":127.11,"l":127.11,"n":3,"o":127.11,"t":"2026-10-05T20:00:00Z","v":27431,"vw":127.11},{"c":127.535,"h":127.6237,"l":127.535,"n":3,"o":127.6237,"t":"2026-10-06T13:30:00Z","v":817,"vw":127.611091},{"c":127.63,"h":127.63,"l":127.63,"n":2,"o":127.63,"t":"2026-10-06T17:15:00Z","v":212,"vw":127.63},{"c":127.67,"h":127.67,"l":127.6,"n":28,"o":127.665,"t":"2026-10-06T19:15:00Z","v":10416,"vw":127.60175},{"c":127.58,"h":127.58,"l":127.58,"n":1,"o":127.58,"t":"2026-10-06T19:30:00Z","v":42900,"vw":127.58},{"c":127.59,"h":127.59,"l":127.59,"n":4,"o":127.59,"t":"2026-10-06T20:00:00Z","v":191,"vw":127.59},{"c":127.89,"h":127.89,"l":127.89,"n":1,"o":127.89,"t":"2026-10-06T21:45:00Z","v":100,"vw":127.89},{"c":126.8404,"h":126.8404,"l":126.8404,"n":1,"o":126.8404,"t":"2026-10-07T13:30:00Z","v":143,"vw":126.8404},{"c":127.02,"h":127.02,"l":127.02,"n":3,"o":127.02,"t":"2026-10-07T16:15:00Z","v":108,"vw":127.02},{"c":127.01,"h":127.11,"l":127.01,"n":2,"o":127.11,"t":"2026-10-07T19:45:00Z","v":231,"vw":127.055455},{"c":127.01,"h":127.01,"l":127.01,"n":6,"o":127.01,"t":"2026-10-07T20:00:00Z","v":388,"vw":127.01},{"c":127.07,"h":127.07,"l":127.07,"n":1,"o":127.07,"t":"2026-10-08T11:00:00Z","v":100,"vw":127.07},{"c":126.92,"h":127.01,"l":126.92,"n":11,"o":127.01,"t":"2026-10-08T13:30:00Z","v":503,"vw":126.948424},{"c":127.13,"h":127.13,"l":127.13,"n":1,"o":127.13,"t":"2026-10-08T14:00:00Z","v":100,"vw":127.13},{"c":127.11,"h":127.11,"l":127.11,"n":1,"o":127.11,"t":"2026-10-08T19:00:00Z","v":101,"vw":127.11},{"c":127.096,"h":127.096,"l":127.096,"n":3,"o":127.096,"t":"2026-10-09T13:30:00Z","v":410,"vw":127.096},{"c":127.145,"h":127.145,"l":127.145,"n":2,"o":127.145,"t":"2026-10-09T14:15:00Z","v":138,"vw":127.145},{"c":127.14,"h":127.14,"l":127.14,"n":4,"o":127.14,"t":"2026-10-09T15:45:00Z","v":339,"vw":127.14},{"c":127.164,"h":127.164,"l":127.164,"n":1,"o":127.164,"t":"2026-10-09T16:30:00Z","v":176,"vw":127.164},{"c":127.1852,"h":127.1852,"l":127.1852,"n":2,"o":127.1852,"t":"2026-10-09T17:45:00Z","v":162,"vw":127.1852},{"c":127.25,"h":127.25,"l":127.25,"n":2,"o":127.25,"t":"2026-10-09T19:45:00Z","v":151,"vw":127.25},{"c":126.9201,"h":126.94,"l":126.92,"n":11,"o":126.93,"t":"2026-10-12T18:30:00Z","v":3980,"vw":126.923274},{"c":127.37,"h":127.37,"l":127.37,"n":1,"o":127.37,"t":"2026-10-13T15:45:00Z","v":100,"vw":127.37},{"c":127.32,"h":127.32,"l":127.32,"n":1,"o":127.32,"t":"2026-10-13T16:45:00Z","v":100,"vw":127.32},{"c":126.63,"h":126.63,"l":126.63,"n":2,"o":126.63,"t":"2026-10-14T14:00:00Z","v":174,"vw":126.63},{"c":126.58,"h":126.58,"l":126.55,"n":3,"o":126.55,"t":"2026-10-14T14:45:00Z","v":210,"vw":126.565},{"c":126.61,"h":126.61,"l":126.6,"n":8,"o":126.6,"t":"2026-10-14T17:15:00Z","v":6044,"vw":126.603333},{"c":126.6,"h":126.6,"l":126.6,"n":8,"o":126.6,"t":"2026-10-14T17:30:00Z","v":4001,"vw":126.6},{"c":126.62,"h":126.62,"l":126.62,"n":2,"o":126.62,"t":"2026-10-14T18:00:00Z","v":206,"vw":126.62},{"c":126.68,"h":126.68,"l":126.68,"n":1,"o":126.68,"t":"2026-10-14T18:15:00Z","v":100,"vw":126.68},{"c":126.72,"h":126.72,"l":126.72,"n":1,"o":126.72,"t":"2026-10-14T18:30:00Z","v":100,"vw":126.72},{"c":126.76,"h":126.76,"l":126.76,"n":12,"o":126.76,"t":"2026-10-14T19:00:00Z","v":10010,"vw":126.76},{"c":127.5,"h":127.5,"l":127.5,"n":3,"o":127.5,"t":"2026-10-15T13:45:00Z","v":105,"vw":127.5},{"c":127.6,"h":127.6,"l":127.55,"n":3,"o":127.55,"t":"2026-10-15T14:30:00Z","v":600,"vw":127.591667},{"c":127.47,"h":127.47,"l":127.47,"n":1,"o":127.47,"t":"2026-10-15T15:00:00Z","v":2350,"vw":127.47},{"c":127.38,"h":127.411,"l":127.38,"n":11,"o":127.411,"t":"2026-10-15T15:15:00Z","v":1425,"vw":127.389696},{"c":127.39,"h":127.42,"l":127.36,"n":9,"o":127.42,"t":"2026-10-15T15:30:00Z","v":3161,"vw":127.38934},{"c":127.54,"h":127.54,"l":127.54,"n":1,"o":127.54,"t":"2026-10-15T16:30:00Z","v":53000,"vw":127.54},{"c":127.56,"h":127.56,"l":127.56,"n":5,"o":127.56,"t":"2026-10-15T17:30:00Z","v":510,"vw":127.56},{"c":127.64,"h":127.64,"l":127.64,"n":3,"o":127.64,"t":"2026-10-15T18:00:00Z","v":131,"vw":127.64},{"c":127.585,"h":127.585,"l":127.585,"n":2,"o":127.585,"t":"2026-10-15T19:15:00Z","v":2000,"vw":127.585},{"c":127.585,"h":127.585,"l":127.55,"n":2,"o":127.55,"t":"2026-10-15T19:30:00Z","v":200,"vw":127.5675},{"c":127.595,"h":127.595,"l":127.595,"n":6,"o":127.595,"t":"2026-10-15T19:45:00Z","v":307,"vw":127.595},{"c":128.18,"h":128.26,"l":128.18,"n":11,"o":128.2,"t":"2026-10-16T13:30:00Z","v":10081,"vw":128.209431},{"c":128.32,"h":128.32,"l":128.32,"n":2,"o":128.32,"t":"2026-10-16T13:45:00Z","v":201,"vw":128.32},{"c":128.1,"h":128.16,"l":128.02,"n":3,"o":128.16,"t":"2026-10-16T15:45:00Z","v":496,"vw":128.071774},{"c":128.072,"h":128.072,"l":128.072,"n":2,"o":128.072,"t":"2026-10-16T16:30:00Z","v":118,"vw":128.072},{"c":128.0294,"h":128.0294,"l":128.011,"n":3,"o":128.011,"t":"2026-10-16T16:45:00Z","v":510,"vw":128.02204},{"c":128.095,"h":128.095,"l":128.095,"n":1,"o":128.095,"t":"2026-10-16T19:15:00Z","v":200,"vw":128.095},{"c":127.99,"h":128.1,"l":127.99,"n":15,"o":128.1,"t":"2026-10-16T19:45:00Z","v":3200,"vw":127.993548},{"c":128.14,"h":128.17,"l":128.14,"n":4,"o":128.17,"t":"2026-10-16T20:00:00Z","v":1522,"vw":128.167691},{"c":128.29,"h":128.29,"l":128.13,"n":9,"o":128.16,"t":"2026-10-19T13:30:00Z","v":400,"vw":128.17935},{"c":128.03,"h":128.03,"l":128.03,"n":3,"o":128.03,"t":"2026-10-19T15:30:00Z","v":277,"vw":128.03},{"c":127.995,"h":127.995,"l":127.995,"n":3,"o":127.995,"t":"2026-10-19T16:45:00Z","v":300,"vw":127.995},{"c":127.88,"h":127.88,"l":127.88,"n":1,"o":127.88,"t":"2026-10-19T17:00:00Z","v":100,"vw":127.88},{"c":127.8901,"h":127.8901,"l":127.89,"n":4,"o":127.89,"t":"2026-10-19T17:15:00Z","v":468,"vw":127.89005},{"c":128.015,"h":128.13,"l":128.015,"n":13,"o":128.13,"t":"2026-10-19T18:00:00Z","v":31051,"vw":128.088326},{"c":128,"h":128.01,"l":128,"n":3,"o":128.01,"t":"2026-10-19T18:15:00Z","v":1000,"vw":128.002},{"c":127.985,"h":127.985,"l":127.98,"n":2,"o":127.98,"t":"2026-10-19T18:30:00Z","v":800,"vw":127.98125},{"c":127.99,"h":127.99,"l":127.99,"n":7,"o":127.99,"t":"2026-10-19T19:00:00Z","v":1440,"vw":127.99},{"c":127.995,"h":127.995,"l":127.89,"n":4,"o":127.89,"t":"2026-10-19T19:30:00Z","v":2100,"vw":127.985714},{"c":128.1,"h":128.1,"l":128.07,"n":13,"o":128.1,"t":"2026-10-19T19:45:00Z","v":2784,"vw":128.098485},{"c":128.77,"h":128.77,"l":128.7,"n":5,"o":128.7,"t":"2026-10-20T13:30:00Z","v":1901,"vw":128.758242},{"c":128.89,"h":128.96,"l":128.89,"n":37,"o":128.895,"t":"2026-10-20T14:30:00Z","v":9618,"vw":128.928778},{"c":128.81,"h":128.89,"l":128.75,"n":9,"o":128.89,"t":"2026-10-20T14:45:00Z","v":810,"vw":128.811389},{"c":128.77,"h":128.9,"l":128.77,"n":6,"o":128.9,"t":"2026-10-20T15:00:00Z","v":720,"vw":128.844958},{"c":128.68,"h":128.78,"l":128.68,"n":5,"o":128.78,"t":"2026-10-20T15:15:00Z","v":2021,"vw":128.689221},{"c":128.66,"h":128.66,"l":128.66,"n":1,"o":128.66,"t":"2026-10-20T15:45:00Z","v":400,"vw":128.66},{"c":128.68,"h":128.68,"l":128.68,"n":2,"o":128.68,"t":"2026-10-20T16:00:00Z","v":125,"vw":128.68},{"c":128.6476,"h":128.6476,"l":128.6476,"n":1,"o":128.6476,"t":"2026-10-20T17:15:00Z","v":155,"vw":128.6476},{"c":128.73,"h":128.84,"l":128.73,"n":2,"o":128.84,"t":"2026-10-20T18:15:00Z","v":311,"vw":128.80074},{"c":128.72,"h":128.72,"l":128.72,"n":3,"o":128.72,"t":"2026-10-20T19:15:00Z","v":201,"vw":128.72},{"c":128.72,"h":128.72,"l":128.72,"n":7,"o":128.72,"t":"2026-10-20T19:45:00Z","v":557,"vw":128.72},{"c":128.68,"h":128.68,"l":128.68,"n":2,"o":128.68,"t":"2026-10-20T20:00:00Z","v":1131,"vw":128.68},{"c":128.82,"h":128.82,"l":128.82,"n":1,"o":128.82,"t":"2026-10-21T14:15:00Z","v":175,"vw":128.82},{"c":128.76,"h":128.78,"l":128.76,"n":3,"o":128.78,"t":"2026-10-21T14:30:00Z","v":600,"vw":128.773334},{"c":128.76,"h":128.79,"l":128.72,"n":19,"o":128.78,"t":"2026-10-21T14:45:00Z","v":12156,"vw":128.778761},{"c":128.75,"h":128.75,"l":128.75,"n":6,"o":128.75,"t":"2026-10-21T15:00:00Z","v":2400,"vw":128.75},{"c":128.84,"h":128.84,"l":128.84,"n":2,"o":128.84,"t":"2026-10-21T15:30:00Z","v":2000,"vw":128.84},{"c":128.84,"h":128.84,"l":128.84,"n":1,"o":128.84,"t":"2026-10-21T16:00:00Z","v":242,"vw":128.84},{"c":128.85,"h":128.85,"l":128.76,"n":14,"o":128.84,"t":"2026-10-21T16:30:00Z","v":4078,"vw":128.837793},{"c":128.635,"h":128.635,"l":128.635,"n":2,"o":128.635,"t":"2026-10-22T13:30:00Z","v":102,"vw":128.635},{"c":128.649,"h":128.649,"l":128.649,"n":3,"o":128.649,"t":"2026-10-22T13:45:00Z","v":778,"vw":128.649},{"c":128.63,"h":128.63,"l":128.63,"n":1,"o":128.63,"t":"2026-10-22T14:00:00Z","v":200,"vw":128.63},{"c":128.605,"h":128.605,"l":128.605,"n":2,"o":128.605,"t":"2026-10-22T15:00:00Z","v":914,"vw":128.605},{"c":128.955,"h":128.955,"l":128.955,"n":3,"o":128.955,"t":"2026-10-22T17:15:00Z","v":248,"vw":128.955},{"c":128.98,"h":128.98,"l":128.98,"n":2,"o":128.98,"t":"2026-10-22T17:30:00Z","v":145,"vw":128.98},{"c":128.95,"h":128.95,"l":128.95,"n":1,"o":128.95,"t":"2026-10-22T17:45:00Z","v":100,"vw":128.95},{"c":128.93,"h":128.93,"l":128.93,"n":2,"o":128.93,"t":"2026-10-22T19:45:00Z","v":201,"vw":128.93},{"c":128.87,"h":128.87,"l":128.87,"n":2,"o":128.87,"t":"2026-10-22T20:00:00Z","v":602,"vw":128.87}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.25,"strike":136.57098190111043,"iv":0.14849753292238482,"gamma":0.032715425137365785,"theta":-0.017884224490771504,"vega":0.06360815763284476,"rho":0.008572257764002309,"breakevenPct":6.1697694584545815},{"delta":0.15,"premium":0.25,"strike":132.83274698759453,"iv":0.09021408464909403,"gamma":0.07189666624967184,"theta":-0.015501433853854456,"vega":0.08445811593175467,"rho":0.012012461447367275,"breakevenPct":3.268989669895644},{"delta":0.2,"premium":0.26367520263178895,"strike":131.45299189472846,"iv":0.06678812655443536,"gamma":0.11794436318191881,"theta":-0.014714947726814193,"vega":0.1010602909710267,"rho":0.015165355954580292,"breakevenPct":2.208944748475387},{"delta":0.25,"premium":0.3104538108414633,"strike":130.79740679519165,"iv":0.057897636158870586,"gamma":0.1505188382702331,"theta":-0.015122787469307269,"vega":0.11375491938270449,"rho":0.0189944406600982,"breakevenPct":1.7365256506813838},{"delta":0.3,"premium":0.3774788776803378,"strike":130.41440641325522,"iv":0.055161019367866465,"gamma":0.17250786888011152,"theta":-0.016024426533040568,"vega":0.12400711948707313,"rho":0.0233807851539992,"breakevenPct":1.4913364560685511},{"delta":0.35,"premium":0.44450394451921227,"strike":130.0314060313188,"iv":0.052424402576862345,"gamma":0.19449689948998994,"theta":-0.01692606559677387,"vega":0.13425931959144177,"rho":0.0277671296479002,"breakevenPct":1.2461472614557185},{"delta":0.4,"premium":0.544012048192771,"strike":129.77879518072288,"iv":0.051823951807228916,"gamma":0.20039228915662652,"theta":-0.01770785542168675,"vega":0.1368917590361446,"rho":0.032486592263934674,"breakevenPct":1.1273432365295641},{"delta":0.45,"premium":0.646421686746988,"strike":129.5378313253012,"iv":0.05141431325301205,"gamma":0.20485012048192772,"theta":-0.018478939759036146,"vega":0.13884356626506023,"rho":0.037235810529222896,"breakevenPct":1.019828518699606},{"delta":0.5,"premium":0.7488313253012049,"strike":129.29686746987952,"iv":0.05100467469879518,"gamma":0.20930795180722891,"theta":-0.019250024096385543,"vega":0.1407953734939759,"rho":0.04198502879451112,"breakevenPct":0.9123138008696476},{"delta":0.55,"premium":0.8512409638554218,"strike":129.05590361445783,"iv":0.05059503614457832,"gamma":0.2137657831325301,"theta":-0.02002110843373494,"vega":0.14274718072289155,"rho":0.04673424705979934,"breakevenPct":0.8047990830396894},{"delta":0.6,"premium":1.2286087605774016,"strike":128.61772025883525,"iv":0.05799268292682927,"gamma":0.1918823295171727,"theta":-0.021614435042309605,"vega":0.13729377799900447,"rho":0.05241153648456499,"breakevenPct":0.7576076817045375},{"delta":0.65,"premium":1.689036834245894,"strike":128.11996017919364,"iv":0.06774878048780489,"gamma":0.162041612742658,"theta":-0.023456147336983577,"vega":0.12960338476854155,"rho":0.05836918073875611,"breakevenPct":0.7286389488938582},{"delta":0.7,"premium":2.1494649079143855,"strike":127.62220009955202,"iv":0.07750487804878049,"gamma":0.13220089596814336,"theta":-0.02529785963165754,"vega":0.12191299153807864,"rho":0.06432682499294723,"breakevenPct":0.6996702160831789},{"delta":0.75,"premium":2.6098929815828775,"strike":127.12444001991041,"iv":0.08726097560975611,"gamma":0.10236017919362865,"theta":-0.02713957192633151,"vega":0.11422259830761572,"rho":0.07028446924713835,"breakevenPct":0.6707014832724997},{"delta":0.8,"premium":2.03431448779789,"strike":127.32150541232014,"iv":0.05731701503580869,"gamma":0.1433862478107983,"theta":-0.016619808068028357,"vega":0.10053737856287726,"rho":0.07499261680654559,"breakevenPct":0.37698448057579065},{"delta":0.85,"premium":2.9587340168599803,"strike":126.14763934366987,"iv":0.07395544935381676,"gamma":0.08903719558034566,"theta":-0.011463766663233142,"vega":0.08416606119761304,"rho":0.08374078081713873,"breakevenPct":0.18342000506699124},{"delta":0.9,"premium":6.083859059014112,"strike":123.17181208178506,"iv":0.12873889280157405,"gamma":0.04297818219274187,"theta":-0.01903079542607279,"vega":0.06346504198866726,"rho":0.08657709451720243,"breakevenPct":0.2992714679903636}],"put":[{"delta":0.1,"premium":0.25,"strike":122.91284234196591,"iv":0.14334870556872645,"gamma":0.033818366204550324,"theta":-0.014155633289977322,"vega":0.06361800516702594,"rho":-0.012094423610151927,"breakevenPct":4.816604064587641},{"delta":0.15,"premium":0.2826226906921813,"strike":125.65245381384362,"iv":0.0996233458769208,"gamma":0.06487214025272223,"theta":-0.012054993761825235,"vega":0.08430611258170964,"rho":-0.01879848834739531,"breakevenPct":2.7160463077896773},{"delta":0.2,"premium":0.3904768912152516,"strike":126.45238445607626,"iv":0.09440723758851738,"gamma":0.08094658504842978,"theta":-0.013358473476818082,"vega":0.10049947687857808,"rho":-0.024468146764108883,"breakevenPct":2.1790117445014325},{"delta":0.25,"premium":0.5111168562564633,"strike":127.04446742502586,"iv":0.09302213029989659,"gamma":0.0939071354705274,"theta":-0.014935573940020682,"vega":0.11524488107549122,"rho":-0.0299160033553063,"breakevenPct":1.8131833873132726},{"delta":0.3,"premium":0.640382626680455,"strike":127.56153050672182,"iv":0.09095387797311272,"gamma":0.10445522233712513,"theta":-0.015349224405377455,"vega":0.12506907962771457,"rho":-0.03555171876568584,"breakevenPct":1.512262062511554},{"delta":0.35,"premium":0.7770292887029289,"strike":128.06359832635982,"iv":0.08926359832635983,"gamma":0.1138960669456067,"theta":-0.015712719665271966,"vega":0.13409322175732216,"rho":-0.04114573352338623,"breakevenPct":1.2287040912106004},{"delta":0.4,"premium":0.9548535564853559,"strike":128.48200836820084,"iv":0.08968200836820084,"gamma":0.11715966527196653,"theta":-0.015796401673640166,"vega":0.1386538912133891,"rho":-0.0465071025345609,"breakevenPct":1.0420153552297058},{"delta":0.45,"premium":1.1326778242677826,"strike":128.90041841004185,"iv":0.09010041841004185,"gamma":0.12042326359832636,"theta":-0.01588008368200837,"vega":0.1432145606694561,"rho":-0.05186847154573556,"breakevenPct":0.8553266192488114},{"delta":0.5,"premium":1.4062724820143886,"strike":129.34262589928056,"iv":0.09369478417266187,"gamma":0.11654028776978417,"theta":-0.016105575539568345,"vega":0.14368327338129497,"rho":-0.057014926240698524,"breakevenPct":0.7244871442025402},{"delta":0.55,"premium":1.709779676258993,"strike":129.79226618705036,"iv":0.09828111510791368,"gamma":0.11042517985611511,"theta":-0.01637535971223022,"vega":0.14287392086330936,"rho":-0.06209425546681846,"breakevenPct":0.6110914015741697},{"delta":0.6,"premium":2.0122828185328183,"strike":130.2596525096525,"iv":0.10021824324324324,"gamma":0.10541891891891893,"theta":-0.015539285714285717,"vega":0.13938416988416988,"rho":-0.0672204121845643,"breakevenPct":0.4831460455344983},{"delta":0.65,"premium":2.3139237451737453,"strike":130.742277992278,"iv":0.09988040540540541,"gamma":0.10136486486486486,"theta":-0.013753571428571428,"vega":0.1335926640926641,"rho":-0.07238678135794431,"breakevenPct":0.34270641180705486},{"delta":0.7,"premium":2.7965694006309145,"strike":131.36750788643533,"iv":0.10433059936908516,"gamma":0.09196009463722397,"theta":-0.012579495268138802,"vega":0.1258326498422713,"rho":-0.07749393135445673,"breakevenPct":0.2320644946035404},{"delta":0.75,"premium":3.5536571428571433,"strike":132.22628571428572,"iv":0.11456285714285715,"gamma":0.07651302857142857,"theta":-0.011849257142857143,"vega":0.11497142857142857,"rho":-0.08258847954361542,"breakevenPct":0.15315545012138487},{"delta":0.8,"premium":4.582228571428573,"strike":133.36914285714286,"iv":0.1259914285714286,"gamma":0.06142731428571427,"theta":-0.01007782857142857,"vega":0.10068571428571427,"rho":-0.08790685375883728,"breakevenPct":0.06447250274363375},{"delta":0.85,"premium":9.45612903225807,"strike":138.14193548387098,"iv":0.22125032258064534,"gamma":0.02976451612903224,"theta":-0.019719354838709707,"vega":0.08464580645161292,"rho":-0.09564524945917233,"breakevenPct":0.14292973414068044},{"delta":0.9,"premium":6.309393063583814,"strike":135.30057803468208,"iv":0.13324653179190749,"gamma":0.03661127167630058,"theta":-0.003663583815028895,"vega":0.060774855491329466,"rho":-0.09842503453263618,"breakevenPct":0.15651835362158217}]},"raw":{"call":[{"delta":0.1,"premium":0.25,"strike":136.57098190111043,"iv":0.14849753292238482,"gamma":0.032715425137365785,"theta":-0.017884224490771504,"vega":0.06360815763284476,"rho":0.008572257764002309,"breakevenPct":6.1697694584545815},{"delta":0.15,"premium":0.25,"strike":132.83274698759453,"iv":0.09021408464909403,"gamma":0.07189666624967184,"theta":-0.015501433853854456,"vega":0.08445811593175467,"rho":0.012012461447367275,"breakevenPct":3.268989669895644},{"delta":0.2,"premium":0.26367520263178895,"strike":131.45299189472846,"iv":0.06678812655443536,"gamma":0.11794436318191881,"theta":-0.014714947726814193,"vega":0.1010602909710267,"rho":0.015165355954580292,"breakevenPct":2.208944748475387},{"delta":0.25,"premium":0.3104538108414633,"strike":130.79740679519165,"iv":0.057897636158870586,"gamma":0.1505188382702331,"theta":-0.015122787469307269,"vega":0.11375491938270449,"rho":0.0189944406600982,"breakevenPct":1.7365256506813838},{"delta":0.3,"premium":0.3774788776803378,"strike":130.41440641325522,"iv":0.055161019367866465,"gamma":0.17250786888011152,"theta":-0.016024426533040568,"vega":0.12400711948707313,"rho":0.0233807851539992,"breakevenPct":1.4913364560685511},{"delta":0.35,"premium":0.44450394451921227,"strike":130.0314060313188,"iv":0.052424402576862345,"gamma":0.19449689948998994,"theta":-0.01692606559677387,"vega":0.13425931959144177,"rho":0.0277671296479002,"breakevenPct":1.2461472614557185},{"delta":0.4,"premium":0.544012048192771,"strike":129.77879518072288,"iv":0.051823951807228916,"gamma":0.20039228915662652,"theta":-0.01770785542168675,"vega":0.1368917590361446,"rho":0.032486592263934674,"breakevenPct":1.1273432365295641},{"delta":0.45,"premium":0.646421686746988,"strike":129.5378313253012,"iv":0.05141431325301205,"gamma":0.20485012048192772,"theta":-0.018478939759036146,"vega":0.13884356626506023,"rho":0.037235810529222896,"breakevenPct":1.019828518699606},{"delta":0.5,"premium":0.7488313253012049,"strike":129.29686746987952,"iv":0.05100467469879518,"gamma":0.20930795180722891,"theta":-0.019250024096385543,"vega":0.1407953734939759,"rho":0.04198502879451112,"breakevenPct":0.9123138008696476},{"delta":0.55,"premium":0.8512409638554218,"strike":129.05590361445783,"iv":0.05059503614457832,"gamma":0.2137657831325301,"theta":-0.02002110843373494,"vega":0.14274718072289155,"rho":0.04673424705979934,"breakevenPct":0.8047990830396894},{"delta":0.6,"premium":1.2286087605774016,"strike":128.61772025883525,"iv":0.05799268292682927,"gamma":0.1918823295171727,"theta":-0.021614435042309605,"vega":0.13729377799900447,"rho":0.05241153648456499,"breakevenPct":0.7576076817045375},{"delta":0.65,"premium":1.689036834245894,"strike":128.11996017919364,"iv":0.06774878048780489,"gamma":0.162041612742658,"theta":-0.023456147336983577,"vega":0.12960338476854155,"rho":0.05836918073875611,"breakevenPct":0.7286389488938582},{"delta":0.7,"premium":2.1494649079143855,"strike":127.62220009955202,"iv":0.07750487804878049,"gamma":0.13220089596814336,"theta":-0.02529785963165754,"vega":0.12191299153807864,"rho":0.06432682499294723,"breakevenPct":0.6996702160831789},{"delta":0.75,"premium":2.6098929815828775,"strike":127.12444001991041,"iv":0.08726097560975611,"gamma":0.10236017919362865,"theta":-0.02713957192633151,"vega":0.11422259830761572,"rho":0.07028446924713835,"breakevenPct":0.6707014832724997},{"delta":0.8,"premium":2.03431448779789,"strike":127.32150541232014,"iv":0.05731701503580869,"gamma":0.1433862478107983,"theta":-0.016619808068028357,"vega":0.10053737856287726,"rho":0.07499261680654559,"breakevenPct":0.37698448057579065},{"delta":0.85,"premium":2.9587340168599803,"strike":126.14763934366987,"iv":0.07395544935381676,"gamma":0.08903719558034566,"theta":-0.011463766663233142,"vega":0.08416606119761304,"rho":0.08374078081713873,"breakevenPct":0.18342000506699124},{"delta":0.9,"premium":6.083859059014112,"strike":123.17181208178506,"iv":0.12873889280157405,"gamma":0.04297818219274187,"theta":-0.01903079542607279,"vega":0.06346504198866726,"rho":0.08657709451720243,"breakevenPct":0.2992714679903636}],"put":[{"delta":0.1,"premium":0.25,"strike":122.91284234196591,"iv":0.14334870556872645,"gamma":0.033818366204550324,"theta":-0.014155633289977322,"vega":0.06361800516702594,"rho":-0.012094423610151927,"breakevenPct":4.816604064587641},{"delta":0.15,"premium":0.2826226906921813,"strike":125.65245381384362,"iv":0.0996233458769208,"gamma":0.06487214025272223,"theta":-0.012054993761825235,"vega":0.08430611258170964,"rho":-0.01879848834739531,"breakevenPct":2.7160463077896773},{"delta":0.2,"premium":0.3904768912152516,"strike":126.45238445607626,"iv":0.09440723758851738,"gamma":0.08094658504842978,"theta":-0.013358473476818082,"vega":0.10049947687857808,"rho":-0.024468146764108883,"breakevenPct":2.1790117445014325},{"delta":0.25,"premium":0.5111168562564633,"strike":127.04446742502586,"iv":0.09302213029989659,"gamma":0.0939071354705274,"theta":-0.014935573940020682,"vega":0.11524488107549122,"rho":-0.0299160033553063,"breakevenPct":1.8131833873132726},{"delta":0.3,"premium":0.640382626680455,"strike":127.56153050672182,"iv":0.09095387797311272,"gamma":0.10445522233712513,"theta":-0.015349224405377455,"vega":0.12506907962771457,"rho":-0.03555171876568584,"breakevenPct":1.512262062511554},{"delta":0.35,"premium":0.7770292887029289,"strike":128.06359832635982,"iv":0.08926359832635983,"gamma":0.1138960669456067,"theta":-0.015712719665271966,"vega":0.13409322175732216,"rho":-0.04114573352338623,"breakevenPct":1.2287040912106004},{"delta":0.4,"premium":0.9548535564853559,"strike":128.48200836820084,"iv":0.08968200836820084,"gamma":0.11715966527196653,"theta":-0.015796401673640166,"vega":0.1386538912133891,"rho":-0.0465071025345609,"breakevenPct":1.0420153552297058},{"delta":0.45,"premium":1.1326778242677826,"strike":128.90041841004185,"iv":0.09010041841004185,"gamma":0.12042326359832636,"theta":-0.01588008368200837,"vega":0.1432145606694561,"rho":-0.05186847154573556,"breakevenPct":0.8553266192488114},{"delta":0.5,"premium":1.4062724820143886,"strike":129.34262589928056,"iv":0.09369478417266187,"gamma":0.11654028776978417,"theta":-0.016105575539568345,"vega":0.14368327338129497,"rho":-0.057014926240698524,"breakevenPct":0.7244871442025402},{"delta":0.55,"premium":1.709779676258993,"strike":129.79226618705036,"iv":0.09828111510791368,"gamma":0.11042517985611511,"theta":-0.01637535971223022,"vega":0.14287392086330936,"rho":-0.06209425546681846,"breakevenPct":0.6110914015741697},{"delta":0.6,"premium":2.0122828185328183,"strike":130.2596525096525,"iv":0.10021824324324324,"gamma":0.10541891891891893,"theta":-0.015539285714285717,"vega":0.13938416988416988,"rho":-0.0672204121845643,"breakevenPct":0.4831460455344983},{"delta":0.65,"premium":2.3139237451737453,"strike":130.742277992278,"iv":0.09988040540540541,"gamma":0.10136486486486486,"theta":-0.013753571428571428,"vega":0.1335926640926641,"rho":-0.07238678135794431,"breakevenPct":0.34270641180705486},{"delta":0.7,"premium":2.7965694006309145,"strike":131.36750788643533,"iv":0.10433059936908516,"gamma":0.09196009463722397,"theta":-0.012579495268138802,"vega":0.1258326498422713,"rho":-0.07749393135445673,"breakevenPct":0.2320644946035404},{"delta":0.75,"premium":3.5536571428571433,"strike":132.22628571428572,"iv":0.11456285714285715,"gamma":0.07651302857142857,"theta":-0.011849257142857143,"vega":0.11497142857142857,"rho":-0.08258847954361542,"breakevenPct":0.15315545012138487},{"delta":0.8,"premium":4.582228571428573,"strike":133.36914285714286,"iv":0.1259914285714286,"gamma":0.06142731428571427,"theta":-0.01007782857142857,"vega":0.10068571428571427,"rho":-0.08790685375883728,"breakevenPct":0.06447250274363375},{"delta":0.85,"premium":9.45612903225807,"strike":138.14193548387098,"iv":0.22125032258064534,"gamma":0.02976451612903224,"theta":-0.019719354838709707,"vega":0.08464580645161292,"rho":-0.09564524945917233,"breakevenPct":0.14292973414068044},{"delta":0.9,"premium":6.309393063583814,"strike":135.30057803468208,"iv":0.13324653179190749,"gamma":0.03661127167630058,"theta":-0.003663583815028895,"vega":0.060774855491329466,"rho":-0.09842503453263618,"breakevenPct":0.15651835362158217}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}