{"symbol":"FYEE","url":"https://intraalpha.com/companies/FYEE","capturedAt":"2026-10-23T03:00:15.488Z","state":"ready","quote":{"symbol":"FYEE","last_price":29.76,"prev_close":30.03,"regular_close":29.76,"change":-0.27,"change_pct":-0.8991,"regular_change":-0.27,"regular_change_pct":-0.8991,"extended_change":0,"extended_change_pct":0,"bid":29.68,"ask":44.26,"bid_size":100,"ask_size":100,"volume":97456,"vwap":29.754922,"open":29.95,"high":29.95,"low":29.6725,"close":29.76,"trade_count":1278,"last_trade_at":"2026-10-23T00:00:02.998842155Z","last_quote_at":"2026-10-23T00:00:00.037067055Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:13.821966773-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":294100000,"net_expense_ratio":0.0028,"portfolio_turnover":0.9,"dividend_yield":0.0738,"inception_date":"2024-04-09","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:14.495124+00:00"},"optionObservedAt":"2026-10-22T19:54:55.123Z","bars":[{"c":30.09,"h":30.09,"l":30.09,"n":11,"o":30.09,"t":"2026-10-16T13:30:00Z","v":1392,"vw":30.09},{"c":30.025,"h":30.035,"l":30.025,"n":5,"o":30.035,"t":"2026-10-16T13:40:00Z","v":533,"vw":30.031629},{"c":30.05,"h":30.05,"l":30.05,"n":6,"o":30.05,"t":"2026-10-16T13:45:00Z","v":401,"vw":30.05},{"c":30.0354,"h":30.0499,"l":30.03,"n":8,"o":30.035,"t":"2026-10-16T13:50:00Z","v":6214,"vw":30.040333},{"c":30.04,"h":30.06,"l":30.04,"n":11,"o":30.06,"t":"2026-10-16T13:55:00Z","v":1384,"vw":30.04538},{"c":30.04,"h":30.045,"l":30.04,"n":3,"o":30.045,"t":"2026-10-16T14:00:00Z","v":679,"vw":30.042448},{"c":30,"h":30.05,"l":30,"n":14,"o":30.035,"t":"2026-10-16T14:05:00Z","v":2013,"vw":30.035587},{"c":30.03,"h":30.03,"l":30.015,"n":13,"o":30.015,"t":"2026-10-16T14:10:00Z","v":1226,"vw":30.023218},{"c":30.03,"h":30.0499,"l":30.03,"n":8,"o":30.0499,"t":"2026-10-16T14:20:00Z","v":594,"vw":30.035904},{"c":30.035,"h":30.035,"l":30.035,"n":5,"o":30.035,"t":"2026-10-16T14:25:00Z","v":444,"vw":30.035},{"c":30.05,"h":30.05,"l":30.05,"n":1,"o":30.05,"t":"2026-10-16T14:35:00Z","v":100,"vw":30.05},{"c":30.07,"h":30.07,"l":30.07,"n":3,"o":30.07,"t":"2026-10-16T14:40:00Z","v":269,"vw":30.07},{"c":30.04,"h":30.08,"l":30.04,"n":16,"o":30.08,"t":"2026-10-16T14:50:00Z","v":1446,"vw":30.055762},{"c":30.04,"h":30.05,"l":30.035,"n":23,"o":30.05,"t":"2026-10-16T15:00:00Z","v":1457,"vw":30.040321},{"c":30.005,"h":30.0496,"l":30,"n":40,"o":30.0496,"t":"2026-10-16T15:05:00Z","v":5185,"vw":30.039086},{"c":30.0099,"h":30.0099,"l":29.98,"n":21,"o":29.98,"t":"2026-10-16T15:10:00Z","v":1005,"vw":29.988271},{"c":29.945,"h":29.98,"l":29.94,"n":6,"o":29.98,"t":"2026-10-16T15:20:00Z","v":1559,"vw":29.949112},{"c":29.95,"h":29.97,"l":29.9301,"n":11,"o":29.945,"t":"2026-10-16T15:25:00Z","v":1269,"vw":29.946401},{"c":29.965,"h":29.9799,"l":29.965,"n":3,"o":29.9799,"t":"2026-10-16T15:30:00Z","v":1335,"vw":29.974315},{"c":29.9599,"h":29.97,"l":29.9518,"n":11,"o":29.97,"t":"2026-10-16T15:40:00Z","v":721,"vw":29.959615},{"c":29.965,"h":29.965,"l":29.96,"n":9,"o":29.96,"t":"2026-10-16T15:45:00Z","v":1084,"vw":29.962697},{"c":29.95,"h":29.95,"l":29.95,"n":17,"o":29.95,"t":"2026-10-16T15:50:00Z","v":778,"vw":29.95},{"c":29.92,"h":29.93,"l":29.915,"n":12,"o":29.93,"t":"2026-10-16T15:55:00Z","v":669,"vw":29.922913},{"c":29.885,"h":29.9199,"l":29.885,"n":19,"o":29.9199,"t":"2026-10-16T16:00:00Z","v":6222,"vw":29.894733},{"c":29.9,"h":29.9,"l":29.9,"n":14,"o":29.9,"t":"2026-10-16T16:05:00Z","v":1335,"vw":29.9},{"c":29.92,"h":29.92,"l":29.88,"n":6,"o":29.88,"t":"2026-10-16T16:10:00Z","v":631,"vw":29.892833},{"c":29.92,"h":29.92,"l":29.92,"n":1,"o":29.92,"t":"2026-10-16T16:15:00Z","v":100,"vw":29.92},{"c":29.915,"h":29.92,"l":29.915,"n":9,"o":29.92,"t":"2026-10-16T16:25:00Z","v":8779,"vw":29.918432},{"c":29.8899,"h":29.91,"l":29.8899,"n":23,"o":29.91,"t":"2026-10-16T16:30:00Z","v":2015,"vw":29.900133},{"c":29.89,"h":29.89,"l":29.885,"n":12,"o":29.8858,"t":"2026-10-16T16:35:00Z","v":1359,"vw":29.888188},{"c":29.88,"h":29.88,"l":29.88,"n":15,"o":29.88,"t":"2026-10-16T16:40:00Z","v":905,"vw":29.88},{"c":29.86,"h":29.86,"l":29.86,"n":8,"o":29.86,"t":"2026-10-16T16:45:00Z","v":479,"vw":29.86},{"c":29.88,"h":29.88,"l":29.88,"n":4,"o":29.88,"t":"2026-10-16T16:50:00Z","v":122,"vw":29.88},{"c":29.85,"h":29.86,"l":29.85,"n":5,"o":29.86,"t":"2026-10-16T16:55:00Z","v":216,"vw":29.855},{"c":29.83,"h":29.85,"l":29.83,"n":3,"o":29.85,"t":"2026-10-16T17:00:00Z","v":354,"vw":29.838701},{"c":29.81,"h":29.81,"l":29.81,"n":24,"o":29.81,"t":"2026-10-16T17:05:00Z","v":809,"vw":29.81},{"c":29.775,"h":29.78,"l":29.775,"n":10,"o":29.78,"t":"2026-10-16T17:10:00Z","v":1214,"vw":29.77872},{"c":29.75,"h":29.75,"l":29.75,"n":17,"o":29.75,"t":"2026-10-16T17:15:00Z","v":862,"vw":29.75},{"c":29.77,"h":29.81,"l":29.76,"n":23,"o":29.76,"t":"2026-10-16T17:25:00Z","v":1842,"vw":29.776929},{"c":29.805,"h":29.805,"l":29.795,"n":10,"o":29.795,"t":"2026-10-16T17:30:00Z","v":472,"vw":29.798745},{"c":29.81,"h":29.81,"l":29.81,"n":9,"o":29.81,"t":"2026-10-16T17:35:00Z","v":338,"vw":29.81},{"c":29.83,"h":29.83,"l":29.83,"n":1,"o":29.83,"t":"2026-10-16T17:40:00Z","v":100,"vw":29.83},{"c":29.82,"h":29.82,"l":29.82,"n":2,"o":29.82,"t":"2026-10-16T17:45:00Z","v":269,"vw":29.82},{"c":29.782,"h":29.805,"l":29.782,"n":112,"o":29.8,"t":"2026-10-16T17:50:00Z","v":1098,"vw":29.797107},{"c":29.76,"h":29.775,"l":29.7501,"n":19,"o":29.775,"t":"2026-10-16T17:55:00Z","v":4277,"vw":29.760204},{"c":29.73,"h":29.75,"l":29.73,"n":6,"o":29.75,"t":"2026-10-16T18:00:00Z","v":1056,"vw":29.747982},{"c":29.7401,"h":29.7401,"l":29.7401,"n":3,"o":29.7401,"t":"2026-10-16T18:05:00Z","v":784,"vw":29.7401},{"c":29.75,"h":29.77,"l":29.75,"n":9,"o":29.77,"t":"2026-10-16T18:10:00Z","v":3685,"vw":29.768404},{"c":29.74,"h":29.76,"l":29.74,"n":7,"o":29.76,"t":"2026-10-16T18:15:00Z","v":691,"vw":29.753846},{"c":29.72,"h":29.72,"l":29.72,"n":8,"o":29.72,"t":"2026-10-16T18:20:00Z","v":274,"vw":29.72},{"c":29.75,"h":29.75,"l":29.72,"n":6,"o":29.72,"t":"2026-10-16T18:30:00Z","v":2529,"vw":29.724001},{"c":29.74,"h":29.74,"l":29.73,"n":3,"o":29.73,"t":"2026-10-16T18:35:00Z","v":210,"vw":29.735},{"c":29.72,"h":29.75,"l":29.72,"n":4,"o":29.75,"t":"2026-10-16T18:40:00Z","v":976,"vw":29.743196},{"c":29.7099,"h":29.725,"l":29.7099,"n":8,"o":29.725,"t":"2026-10-16T18:50:00Z","v":674,"vw":29.718019},{"c":29.69,"h":29.69,"l":29.69,"n":8,"o":29.69,"t":"2026-10-16T18:55:00Z","v":912,"vw":29.69},{"c":29.7,"h":29.7,"l":29.695,"n":6,"o":29.7,"t":"2026-10-16T19:00:00Z","v":624,"vw":29.697036},{"c":29.68,"h":29.705,"l":29.68,"n":14,"o":29.705,"t":"2026-10-16T19:05:00Z","v":542,"vw":29.68753},{"c":29.73,"h":29.78,"l":29.72,"n":21,"o":29.78,"t":"2026-10-16T19:15:00Z","v":2314,"vw":29.73948},{"c":29.7301,"h":29.77,"l":29.7301,"n":14,"o":29.77,"t":"2026-10-16T19:20:00Z","v":855,"vw":29.739305},{"c":29.745,"h":29.75,"l":29.74,"n":17,"o":29.745,"t":"2026-10-16T19:25:00Z","v":3684,"vw":29.746675},{"c":29.74,"h":29.745,"l":29.73,"n":16,"o":29.745,"t":"2026-10-16T19:30:00Z","v":2058,"vw":29.740648},{"c":29.735,"h":29.74,"l":29.735,"n":11,"o":29.74,"t":"2026-10-16T19:35:00Z","v":795,"vw":29.738333},{"c":29.72,"h":29.735,"l":29.715,"n":25,"o":29.735,"t":"2026-10-16T19:40:00Z","v":3804,"vw":29.724624},{"c":29.74,"h":29.74,"l":29.73,"n":17,"o":29.73,"t":"2026-10-16T19:45:00Z","v":3717,"vw":29.733041},{"c":29.765,"h":29.78,"l":29.74,"n":15,"o":29.75,"t":"2026-10-16T19:50:00Z","v":1997,"vw":29.755251},{"c":29.76,"h":29.78,"l":29.76,"n":33,"o":29.76,"t":"2026-10-16T19:55:00Z","v":3850,"vw":29.768645},{"c":29.85,"h":29.92,"l":29.84,"n":33,"o":29.84,"t":"2026-10-19T13:30:00Z","v":10747,"vw":29.895191},{"c":29.91,"h":29.91,"l":29.91,"n":4,"o":29.91,"t":"2026-10-19T13:35:00Z","v":710,"vw":29.91},{"c":29.91,"h":29.91,"l":29.91,"n":4,"o":29.91,"t":"2026-10-19T13:40:00Z","v":767,"vw":29.91},{"c":29.91,"h":29.91,"l":29.91,"n":9,"o":29.91,"t":"2026-10-19T13:45:00Z","v":967,"vw":29.91},{"c":29.91,"h":29.91,"l":29.91,"n":5,"o":29.91,"t":"2026-10-19T13:50:00Z","v":226,"vw":29.91},{"c":29.91,"h":29.91,"l":29.7601,"n":2,"o":29.7601,"t":"2026-10-19T13:55:00Z","v":4000,"vw":29.767595},{"c":29.7601,"h":29.7601,"l":29.7601,"n":2,"o":29.7601,"t":"2026-10-19T14:00:00Z","v":151,"vw":29.7601},{"c":29.82,"h":29.82,"l":29.8,"n":6,"o":29.8,"t":"2026-10-19T14:05:00Z","v":360,"vw":29.806667},{"c":29.93,"h":29.93,"l":29.78,"n":11,"o":29.92,"t":"2026-10-19T14:10:00Z","v":720,"vw":29.900098},{"c":29.93,"h":29.93,"l":29.93,"n":5,"o":29.93,"t":"2026-10-19T14:30:00Z","v":771,"vw":29.93},{"c":29.93,"h":30.0266,"l":29.93,"n":2,"o":30.0266,"t":"2026-10-19T14:35:00Z","v":655,"vw":29.955072},{"c":29.965,"h":30.0144,"l":29.965,"n":4,"o":30.0144,"t":"2026-10-19T14:45:00Z","v":4350,"vw":29.968954},{"c":30.0599,"h":30.0599,"l":30.0599,"n":2,"o":30.0599,"t":"2026-10-19T14:50:00Z","v":167,"vw":30.0599},{"c":29.88,"h":29.88,"l":29.88,"n":3,"o":29.88,"t":"2026-10-19T14:55:00Z","v":3236,"vw":29.88},{"c":29.87,"h":29.965,"l":29.87,"n":9,"o":29.965,"t":"2026-10-19T15:00:00Z","v":1142,"vw":29.956548},{"c":29.965,"h":29.965,"l":29.965,"n":6,"o":29.965,"t":"2026-10-19T15:05:00Z","v":1919,"vw":29.965},{"c":29.9986,"h":29.9986,"l":29.9553,"n":15,"o":29.9553,"t":"2026-10-19T15:10:00Z","v":1813,"vw":29.974891},{"c":29.98,"h":29.98,"l":29.96,"n":5,"o":29.96,"t":"2026-10-19T15:15:00Z","v":3730,"vw":29.977684},{"c":30,"h":30,"l":29.98,"n":9,"o":30,"t":"2026-10-19T15:20:00Z","v":3500,"vw":29.99073},{"c":30.01,"h":30.01,"l":29.995,"n":11,"o":29.995,"t":"2026-10-19T15:25:00Z","v":1259,"vw":29.996376},{"c":29.99,"h":29.99,"l":29.99,"n":12,"o":29.99,"t":"2026-10-19T15:30:00Z","v":823,"vw":29.99},{"c":30.0177,"h":30.0177,"l":30.015,"n":6,"o":30.015,"t":"2026-10-19T15:35:00Z","v":1374,"vw":30.017494},{"c":29.99,"h":30.03,"l":29.99,"n":5,"o":30.01,"t":"2026-10-19T15:45:00Z","v":1223,"vw":30.018826},{"c":30.02,"h":30.03,"l":30.01,"n":18,"o":30.01,"t":"2026-10-19T15:50:00Z","v":3331,"vw":30.013514},{"c":30.01,"h":30.02,"l":30.01,"n":15,"o":30.01,"t":"2026-10-19T15:55:00Z","v":1524,"vw":30.012759},{"c":29.97,"h":29.97,"l":29.97,"n":4,"o":29.97,"t":"2026-10-19T16:00:00Z","v":300,"vw":29.97},{"c":29.97,"h":29.97,"l":29.97,"n":4,"o":29.97,"t":"2026-10-19T16:05:00Z","v":846,"vw":29.97},{"c":29.955,"h":29.955,"l":29.955,"n":1,"o":29.955,"t":"2026-10-19T16:10:00Z","v":200,"vw":29.955},{"c":29.965,"h":29.98,"l":29.965,"n":8,"o":29.98,"t":"2026-10-19T16:15:00Z","v":475,"vw":29.969098},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-19T16:20:00Z","v":201,"vw":29.96},{"c":29.9714,"h":29.9714,"l":29.9714,"n":5,"o":29.9714,"t":"2026-10-19T16:25:00Z","v":1073,"vw":29.9714},{"c":29.94,"h":29.94,"l":29.94,"n":10,"o":29.94,"t":"2026-10-19T16:30:00Z","v":835,"vw":29.94},{"c":29.935,"h":29.935,"l":29.935,"n":1,"o":29.935,"t":"2026-10-19T16:45:00Z","v":335,"vw":29.935},{"c":29.9,"h":29.94,"l":29.9,"n":17,"o":29.93,"t":"2026-10-19T16:55:00Z","v":7200,"vw":29.917072},{"c":29.92,"h":29.92,"l":29.92,"n":4,"o":29.92,"t":"2026-10-19T17:05:00Z","v":217,"vw":29.92},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-19T17:10:00Z","v":221,"vw":29.93},{"c":29.935,"h":29.94,"l":29.925,"n":8,"o":29.925,"t":"2026-10-19T17:15:00Z","v":573,"vw":29.932789},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-19T17:20:00Z","v":451,"vw":29.91},{"c":29.945,"h":29.95,"l":29.93,"n":5,"o":29.93,"t":"2026-10-19T17:25:00Z","v":1371,"vw":29.940576},{"c":29.945,"h":29.945,"l":29.945,"n":4,"o":29.945,"t":"2026-10-19T17:30:00Z","v":1489,"vw":29.945},{"c":29.93,"h":29.95,"l":29.93,"n":11,"o":29.95,"t":"2026-10-19T17:35:00Z","v":967,"vw":29.935043},{"c":29.94,"h":29.945,"l":29.94,"n":6,"o":29.945,"t":"2026-10-19T17:40:00Z","v":1015,"vw":29.940505},{"c":29.92,"h":29.92,"l":29.92,"n":7,"o":29.92,"t":"2026-10-19T17:45:00Z","v":700,"vw":29.92},{"c":29.94,"h":29.94,"l":29.94,"n":2,"o":29.94,"t":"2026-10-19T17:55:00Z","v":239,"vw":29.94},{"c":29.935,"h":29.94,"l":29.935,"n":5,"o":29.94,"t":"2026-10-19T18:00:00Z","v":2328,"vw":29.936075},{"c":29.935,"h":29.935,"l":29.935,"n":1,"o":29.935,"t":"2026-10-19T18:05:00Z","v":250,"vw":29.935},{"c":29.945,"h":29.945,"l":29.945,"n":1,"o":29.945,"t":"2026-10-19T18:10:00Z","v":1000,"vw":29.945},{"c":29.9433,"h":29.95,"l":29.943,"n":16,"o":29.95,"t":"2026-10-19T18:20:00Z","v":1755,"vw":29.948779},{"c":29.94,"h":29.94,"l":29.94,"n":5,"o":29.94,"t":"2026-10-19T18:25:00Z","v":329,"vw":29.94},{"c":29.93,"h":29.945,"l":29.93,"n":8,"o":29.945,"t":"2026-10-19T18:30:00Z","v":413,"vw":29.937611},{"c":29.925,"h":29.93,"l":29.925,"n":5,"o":29.93,"t":"2026-10-19T18:35:00Z","v":746,"vw":29.925753},{"c":29.955,"h":29.97,"l":29.955,"n":11,"o":29.97,"t":"2026-10-19T18:45:00Z","v":1901,"vw":29.963947},{"c":29.945,"h":29.945,"l":29.9396,"n":3,"o":29.9396,"t":"2026-10-19T18:50:00Z","v":211,"vw":29.942171},{"c":29.95,"h":29.96,"l":29.95,"n":3,"o":29.96,"t":"2026-10-19T18:55:00Z","v":734,"vw":29.955907},{"c":29.96,"h":29.96,"l":29.96,"n":3,"o":29.96,"t":"2026-10-19T19:10:00Z","v":273,"vw":29.96},{"c":29.96,"h":29.96,"l":29.96,"n":6,"o":29.96,"t":"2026-10-19T19:15:00Z","v":414,"vw":29.96},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-19T19:20:00Z","v":200,"vw":29.94},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-19T19:25:00Z","v":1078,"vw":29.96},{"c":29.97,"h":29.97,"l":29.97,"n":22,"o":29.97,"t":"2026-10-19T19:30:00Z","v":2809,"vw":29.97},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-19T19:35:00Z","v":127,"vw":29.98},{"c":29.98,"h":29.99,"l":29.98,"n":18,"o":29.98,"t":"2026-10-19T19:40:00Z","v":2608,"vw":29.984939},{"c":29.97,"h":29.98,"l":29.97,"n":19,"o":29.98,"t":"2026-10-19T19:45:00Z","v":3097,"vw":29.975},{"c":29.93,"h":29.96,"l":29.92,"n":22,"o":29.96,"t":"2026-10-19T19:50:00Z","v":4487,"vw":29.935221},{"c":29.9,"h":29.94,"l":29.9,"n":33,"o":29.94,"t":"2026-10-19T19:55:00Z","v":2539,"vw":29.912646},{"c":29.87,"h":29.87,"l":29.87,"n":6,"o":29.87,"t":"2026-10-19T20:00:00Z","v":404,"vw":29.87},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-19T20:55:00Z","v":100,"vw":30},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-10-19T22:15:00Z","v":168,"vw":30.5},{"c":29.86,"h":29.96,"l":29.86,"n":23,"o":29.96,"t":"2026-10-20T13:30:00Z","v":2637,"vw":29.922517},{"c":29.84,"h":29.84,"l":29.84,"n":5,"o":29.84,"t":"2026-10-20T13:45:00Z","v":1909,"vw":29.84},{"c":29.88,"h":29.88,"l":29.88,"n":3,"o":29.88,"t":"2026-10-20T13:50:00Z","v":512,"vw":29.88},{"c":29.925,"h":29.925,"l":29.925,"n":3,"o":29.925,"t":"2026-10-20T13:55:00Z","v":102,"vw":29.925},{"c":29.95,"h":29.95,"l":29.95,"n":10,"o":29.95,"t":"2026-10-20T14:05:00Z","v":1282,"vw":29.95},{"c":30.04,"h":30.04,"l":29.97,"n":4,"o":29.97,"t":"2026-10-20T14:10:00Z","v":301,"vw":29.993333},{"c":30,"h":30,"l":29.995,"n":14,"o":30,"t":"2026-10-20T14:15:00Z","v":709,"vw":29.999167},{"c":30.0246,"h":30.04,"l":30.0232,"n":3,"o":30.04,"t":"2026-10-20T14:20:00Z","v":4667,"vw":30.031101},{"c":30.035,"h":30.035,"l":30.035,"n":5,"o":30.035,"t":"2026-10-20T14:25:00Z","v":203,"vw":30.035},{"c":30.05,"h":30.05,"l":30.05,"n":4,"o":30.05,"t":"2026-10-20T14:30:00Z","v":215,"vw":30.05},{"c":30.035,"h":30.04,"l":30.035,"n":5,"o":30.035,"t":"2026-10-20T14:35:00Z","v":753,"vw":30.037},{"c":30.06,"h":30.06,"l":30.055,"n":8,"o":30.055,"t":"2026-10-20T14:40:00Z","v":4594,"vw":30.057818},{"c":30.07,"h":30.07,"l":30.07,"n":1,"o":30.07,"t":"2026-10-20T14:45:00Z","v":190,"vw":30.07},{"c":30.08,"h":30.08,"l":30.08,"n":6,"o":30.08,"t":"2026-10-20T14:55:00Z","v":446,"vw":30.08},{"c":30.05,"h":30.06,"l":30.05,"n":4,"o":30.06,"t":"2026-10-20T15:00:00Z","v":400,"vw":30.0525},{"c":30.045,"h":30.07,"l":30.045,"n":9,"o":30.05,"t":"2026-10-20T15:05:00Z","v":885,"vw":30.059412},{"c":29.96,"h":30.03,"l":29.95,"n":17,"o":30.03,"t":"2026-10-20T15:10:00Z","v":2272,"vw":29.963139},{"c":30.01,"h":30.01,"l":30.01,"n":2,"o":30.01,"t":"2026-10-20T15:15:00Z","v":134,"vw":30.01},{"c":29.985,"h":30,"l":29.985,"n":7,"o":30,"t":"2026-10-20T15:20:00Z","v":513,"vw":29.993},{"c":30,"h":30,"l":29.99,"n":9,"o":29.99,"t":"2026-10-20T15:25:00Z","v":511,"vw":29.993285},{"c":29.99,"h":29.99,"l":29.975,"n":5,"o":29.975,"t":"2026-10-20T15:35:00Z","v":1526,"vw":29.983972},{"c":29.99,"h":29.99,"l":29.99,"n":2,"o":29.99,"t":"2026-10-20T15:45:00Z","v":136,"vw":29.99},{"c":29.994,"h":29.994,"l":29.99,"n":3,"o":29.99,"t":"2026-10-20T15:50:00Z","v":525,"vw":29.990887},{"c":30.01,"h":30.01,"l":30.01,"n":1,"o":30.01,"t":"2026-10-20T16:00:00Z","v":100,"vw":30.01},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-20T16:10:00Z","v":100,"vw":30},{"c":29.9744,"h":29.9744,"l":29.9744,"n":2,"o":29.9744,"t":"2026-10-20T16:15:00Z","v":204,"vw":29.9744},{"c":29.96,"h":29.9688,"l":29.9548,"n":8,"o":29.9548,"t":"2026-10-20T16:20:00Z","v":1612,"vw":29.965175},{"c":29.98,"h":29.99,"l":29.98,"n":9,"o":29.99,"t":"2026-10-20T16:30:00Z","v":4478,"vw":29.989318},{"c":30.005,"h":30.02,"l":30.005,"n":11,"o":30.01,"t":"2026-10-20T16:35:00Z","v":4176,"vw":30.008893},{"c":29.99,"h":30.0099,"l":29.99,"n":6,"o":29.9982,"t":"2026-10-20T16:40:00Z","v":770,"vw":29.994631},{"c":29.98,"h":29.99,"l":29.96,"n":9,"o":29.96,"t":"2026-10-20T16:45:00Z","v":547,"vw":29.975185},{"c":29.98,"h":29.99,"l":29.98,"n":5,"o":29.99,"t":"2026-10-20T16:50:00Z","v":331,"vw":29.983333},{"c":29.98,"h":29.98,"l":29.96,"n":9,"o":29.97,"t":"2026-10-20T16:55:00Z","v":1109,"vw":29.973505},{"c":29.97,"h":29.97,"l":29.97,"n":1,"o":29.97,"t":"2026-10-20T17:05:00Z","v":100,"vw":29.97},{"c":29.97,"h":29.97,"l":29.97,"n":4,"o":29.97,"t":"2026-10-20T17:10:00Z","v":261,"vw":29.97},{"c":29.98,"h":29.99,"l":29.98,"n":9,"o":29.98,"t":"2026-10-20T17:15:00Z","v":946,"vw":29.982848},{"c":29.9999,"h":30,"l":29.9999,"n":8,"o":30,"t":"2026-10-20T17:20:00Z","v":918,"vw":29.99995},{"c":29.99,"h":29.99,"l":29.985,"n":6,"o":29.985,"t":"2026-10-20T17:25:00Z","v":2902,"vw":29.989828},{"c":30.0016,"h":30.02,"l":30.0016,"n":11,"o":30.01,"t":"2026-10-20T17:40:00Z","v":1869,"vw":30.01155},{"c":30.005,"h":30.02,"l":30.005,"n":15,"o":30.01,"t":"2026-10-20T17:45:00Z","v":3412,"vw":30.010294},{"c":30.02,"h":30.02,"l":30.02,"n":1,"o":30.02,"t":"2026-10-20T17:50:00Z","v":145,"vw":30.02},{"c":30.01,"h":30.01,"l":30.01,"n":4,"o":30.01,"t":"2026-10-20T17:55:00Z","v":127,"vw":30.01},{"c":30.0099,"h":30.01,"l":30.0099,"n":11,"o":30.01,"t":"2026-10-20T18:05:00Z","v":2293,"vw":30.009959},{"c":29.995,"h":29.995,"l":29.995,"n":3,"o":29.995,"t":"2026-10-20T18:10:00Z","v":106,"vw":29.995},{"c":30.0029,"h":30.0029,"l":30.0029,"n":2,"o":30.0029,"t":"2026-10-20T18:15:00Z","v":225,"vw":30.0029},{"c":30,"h":30.01,"l":30,"n":25,"o":30.01,"t":"2026-10-20T18:20:00Z","v":1320,"vw":30.003333},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-20T18:45:00Z","v":200,"vw":29.97},{"c":29.99,"h":29.99,"l":29.99,"n":1,"o":29.99,"t":"2026-10-20T18:55:00Z","v":750,"vw":29.99},{"c":29.975,"h":29.98,"l":29.975,"n":5,"o":29.98,"t":"2026-10-20T19:10:00Z","v":520,"vw":29.97707},{"c":29.98,"h":29.9899,"l":29.97,"n":68,"o":29.98,"t":"2026-10-20T19:15:00Z","v":16938,"vw":29.978848},{"c":29.96,"h":29.98,"l":29.96,"n":9,"o":29.975,"t":"2026-10-20T19:20:00Z","v":1152,"vw":29.966818},{"c":29.97,"h":29.98,"l":29.965,"n":15,"o":29.98,"t":"2026-10-20T19:25:00Z","v":9146,"vw":29.971659},{"c":29.9899,"h":29.99,"l":29.96,"n":16,"o":29.96,"t":"2026-10-20T19:30:00Z","v":27685,"vw":29.988328},{"c":29.96,"h":29.97,"l":29.96,"n":17,"o":29.96,"t":"2026-10-20T19:35:00Z","v":7014,"vw":29.961569},{"c":29.965,"h":29.98,"l":29.96,"n":14,"o":29.96,"t":"2026-10-20T19:40:00Z","v":1149,"vw":29.966802},{"c":29.986,"h":29.986,"l":29.965,"n":10,"o":29.98,"t":"2026-10-20T19:45:00Z","v":3612,"vw":29.975896},{"c":29.99,"h":29.99,"l":29.97,"n":9,"o":29.97,"t":"2026-10-20T19:55:00Z","v":2733,"vw":29.974252},{"c":29.99,"h":29.99,"l":29.99,"n":5,"o":29.99,"t":"2026-10-20T20:00:00Z","v":142,"vw":29.99},{"c":30.0924,"h":30.0924,"l":29.96,"n":13,"o":29.96,"t":"2026-10-21T13:30:00Z","v":2465,"vw":29.969729},{"c":30.01,"h":30.043,"l":30,"n":31,"o":30.0418,"t":"2026-10-21T13:35:00Z","v":1753,"vw":30.02253},{"c":29.98,"h":30.0459,"l":29.98,"n":44,"o":30.02,"t":"2026-10-21T13:40:00Z","v":4028,"vw":30.018748},{"c":30.035,"h":30.035,"l":30.01,"n":4,"o":30.01,"t":"2026-10-21T13:45:00Z","v":681,"vw":30.022037},{"c":30.05,"h":30.05,"l":30,"n":5,"o":30,"t":"2026-10-21T13:55:00Z","v":2527,"vw":30.008218},{"c":30,"h":30,"l":29.99,"n":9,"o":30,"t":"2026-10-21T14:00:00Z","v":453,"vw":29.995},{"c":29.99,"h":29.99,"l":29.969,"n":20,"o":29.98,"t":"2026-10-21T14:05:00Z","v":2067,"vw":29.982468},{"c":29.94,"h":29.96,"l":29.94,"n":10,"o":29.96,"t":"2026-10-21T14:10:00Z","v":1649,"vw":29.957546},{"c":29.97,"h":29.97,"l":29.94,"n":11,"o":29.9401,"t":"2026-10-21T14:15:00Z","v":1069,"vw":29.955119},{"c":29.9444,"h":29.947,"l":29.9401,"n":9,"o":29.947,"t":"2026-10-21T14:20:00Z","v":3547,"vw":29.945073},{"c":30,"h":30,"l":29.95,"n":12,"o":29.95,"t":"2026-10-21T14:25:00Z","v":1935,"vw":29.973811},{"c":29.975,"h":29.98,"l":29.975,"n":7,"o":29.98,"t":"2026-10-21T14:30:00Z","v":810,"vw":29.978135},{"c":29.97,"h":30.0033,"l":29.97,"n":17,"o":30.0033,"t":"2026-10-21T14:35:00Z","v":3318,"vw":29.991796},{"c":30,"h":30.01,"l":30,"n":5,"o":30.01,"t":"2026-10-21T14:40:00Z","v":554,"vw":30.003752},{"c":30.03,"h":30.04,"l":29.99,"n":15,"o":30.04,"t":"2026-10-21T14:45:00Z","v":6531,"vw":30.004743},{"c":30.0287,"h":30.03,"l":30.02,"n":19,"o":30.03,"t":"2026-10-21T14:50:00Z","v":1743,"vw":30.028142},{"c":30.0195,"h":30.025,"l":30.01,"n":14,"o":30.01,"t":"2026-10-21T14:55:00Z","v":2894,"vw":30.020621},{"c":30.01,"h":30.01,"l":30.01,"n":25,"o":30.01,"t":"2026-10-21T15:00:00Z","v":1037,"vw":30.01},{"c":30.01,"h":30.0355,"l":30.01,"n":11,"o":30.025,"t":"2026-10-21T15:05:00Z","v":1421,"vw":30.017629},{"c":30.04,"h":30.06,"l":30.02,"n":9,"o":30.035,"t":"2026-10-21T15:10:00Z","v":2616,"vw":30.051404},{"c":30.025,"h":30.03,"l":30.025,"n":3,"o":30.03,"t":"2026-10-21T15:15:00Z","v":392,"vw":30.026279},{"c":30.03,"h":30.03,"l":30.03,"n":11,"o":30.03,"t":"2026-10-21T15:20:00Z","v":863,"vw":30.03},{"c":30.03,"h":30.05,"l":30.03,"n":17,"o":30.03,"t":"2026-10-21T15:25:00Z","v":2230,"vw":30.038312},{"c":30.06,"h":30.06,"l":30.04,"n":11,"o":30.04,"t":"2026-10-21T15:30:00Z","v":1870,"vw":30.05027},{"c":30.07,"h":30.0999,"l":30.05,"n":13,"o":30.05,"t":"2026-10-21T15:40:00Z","v":1790,"vw":30.065956},{"c":30.05,"h":30.07,"l":30.05,"n":3,"o":30.07,"t":"2026-10-21T15:45:00Z","v":3214,"vw":30.051326},{"c":30.07,"h":30.07,"l":30.05,"n":10,"o":30.05,"t":"2026-10-21T15:50:00Z","v":1000,"vw":30.058},{"c":30.065,"h":30.09,"l":30.065,"n":9,"o":30.0899,"t":"2026-10-21T15:55:00Z","v":1624,"vw":30.076026},{"c":30.07,"h":30.08,"l":30.05,"n":24,"o":30.08,"t":"2026-10-21T16:00:00Z","v":4563,"vw":30.065146},{"c":30.05,"h":30.0799,"l":30.05,"n":16,"o":30.07,"t":"2026-10-21T16:15:00Z","v":1671,"vw":30.061691},{"c":30.06,"h":30.06,"l":30.06,"n":1,"o":30.06,"t":"2026-10-21T16:20:00Z","v":100,"vw":30.06},{"c":30.05,"h":30.055,"l":30.04,"n":15,"o":30.055,"t":"2026-10-21T16:25:00Z","v":1910,"vw":30.043413},{"c":30.05,"h":30.05,"l":30.04,"n":3,"o":30.04,"t":"2026-10-21T16:30:00Z","v":333,"vw":30.043012},{"c":30.07,"h":30.07,"l":30.052,"n":17,"o":30.052,"t":"2026-10-21T16:35:00Z","v":1093,"vw":30.064319},{"c":30.085,"h":30.085,"l":30.07,"n":4,"o":30.08,"t":"2026-10-21T16:40:00Z","v":500,"vw":30.078},{"c":30.08,"h":30.08,"l":30.08,"n":5,"o":30.08,"t":"2026-10-21T16:45:00Z","v":288,"vw":30.08},{"c":30.085,"h":30.1,"l":30.08,"n":6,"o":30.08,"t":"2026-10-21T16:50:00Z","v":936,"vw":30.08747},{"c":30.095,"h":30.095,"l":30.095,"n":4,"o":30.095,"t":"2026-10-21T16:55:00Z","v":2226,"vw":30.095},{"c":30.08,"h":30.08,"l":30.07,"n":31,"o":30.07,"t":"2026-10-21T17:00:00Z","v":4196,"vw":30.074359},{"c":30.105,"h":30.105,"l":30.08,"n":4,"o":30.09,"t":"2026-10-21T17:05:00Z","v":901,"vw":30.087222},{"c":30.08,"h":30.11,"l":30.08,"n":9,"o":30.0856,"t":"2026-10-21T17:10:00Z","v":1317,"vw":30.092325},{"c":30.09,"h":30.11,"l":30.09,"n":12,"o":30.11,"t":"2026-10-21T17:20:00Z","v":1543,"vw":30.095},{"c":30.09,"h":30.09,"l":30.09,"n":4,"o":30.09,"t":"2026-10-21T17:25:00Z","v":300,"vw":30.09},{"c":30.09,"h":30.09,"l":30.08,"n":18,"o":30.09,"t":"2026-10-21T17:30:00Z","v":2011,"vw":30.088072},{"c":30.1094,"h":30.1094,"l":30.09,"n":7,"o":30.09,"t":"2026-10-21T17:35:00Z","v":3800,"vw":30.108097},{"c":30.11,"h":30.11,"l":30.085,"n":31,"o":30.085,"t":"2026-10-21T17:40:00Z","v":5192,"vw":30.092905},{"c":30.09,"h":30.11,"l":30.09,"n":8,"o":30.11,"t":"2026-10-21T17:45:00Z","v":1049,"vw":30.099837},{"c":30.11,"h":30.11,"l":30.09,"n":78,"o":30.11,"t":"2026-10-21T17:50:00Z","v":1518,"vw":30.108205},{"c":30.1,"h":30.11,"l":30.09,"n":29,"o":30.1064,"t":"2026-10-21T17:55:00Z","v":2532,"vw":30.097018},{"c":30.095,"h":30.095,"l":30.09,"n":11,"o":30.09,"t":"2026-10-21T18:00:00Z","v":1002,"vw":30.090789},{"c":30.095,"h":30.1,"l":30.095,"n":6,"o":30.1,"t":"2026-10-21T18:05:00Z","v":482,"vw":30.0975},{"c":30.1,"h":30.1,"l":30.1,"n":4,"o":30.1,"t":"2026-10-21T18:20:00Z","v":907,"vw":30.1},{"c":30.11,"h":30.11,"l":30.1,"n":7,"o":30.1,"t":"2026-10-21T18:25:00Z","v":1465,"vw":30.109103},{"c":30.1,"h":30.11,"l":30.1,"n":10,"o":30.11,"t":"2026-10-21T18:35:00Z","v":2922,"vw":30.104469},{"c":30.09,"h":30.1099,"l":30.09,"n":26,"o":30.1,"t":"2026-10-21T18:40:00Z","v":9660,"vw":30.103421},{"c":30.08,"h":30.09,"l":30.08,"n":4,"o":30.09,"t":"2026-10-21T18:45:00Z","v":456,"vw":30.0825},{"c":30.07,"h":30.09,"l":30.06,"n":15,"o":30.06,"t":"2026-10-21T18:50:00Z","v":1394,"vw":30.07369},{"c":30.0401,"h":30.06,"l":30.0401,"n":6,"o":30.06,"t":"2026-10-21T18:55:00Z","v":529,"vw":30.05338},{"c":30.02,"h":30.0489,"l":30,"n":25,"o":30.02,"t":"2026-10-21T19:00:00Z","v":3667,"vw":30.018874},{"c":30.01,"h":30.02,"l":30.01,"n":21,"o":30.02,"t":"2026-10-21T19:05:00Z","v":2346,"vw":30.017823},{"c":30.03,"h":30.035,"l":30.03,"n":3,"o":30.035,"t":"2026-10-21T19:15:00Z","v":419,"vw":30.03375},{"c":30.06,"h":30.06,"l":30.03,"n":4,"o":30.03,"t":"2026-10-21T19:20:00Z","v":2839,"vw":30.031084},{"c":30.065,"h":30.065,"l":30.05,"n":23,"o":30.05,"t":"2026-10-21T19:25:00Z","v":3123,"vw":30.051533},{"c":30.09,"h":30.09,"l":30.09,"n":1,"o":30.09,"t":"2026-10-21T19:30:00Z","v":250,"vw":30.09},{"c":30.05,"h":30.07,"l":30.05,"n":8,"o":30.07,"t":"2026-10-21T19:35:00Z","v":2971,"vw":30.06552},{"c":30.065,"h":30.08,"l":30.065,"n":16,"o":30.07,"t":"2026-10-21T19:40:00Z","v":3869,"vw":30.067965},{"c":30.085,"h":30.085,"l":30.07,"n":20,"o":30.07,"t":"2026-10-21T19:45:00Z","v":4098,"vw":30.075875},{"c":30.08,"h":30.08,"l":30.08,"n":2,"o":30.08,"t":"2026-10-21T19:50:00Z","v":101,"vw":30.08},{"c":30.07,"h":30.08,"l":30.07,"n":12,"o":30.08,"t":"2026-10-21T19:55:00Z","v":2057,"vw":30.077154},{"c":30.03,"h":30.03,"l":30.03,"n":6,"o":30.03,"t":"2026-10-21T20:00:00Z","v":228,"vw":30.03},{"c":30.68,"h":30.68,"l":30.68,"n":1,"o":30.68,"t":"2026-10-21T20:20:00Z","v":150,"vw":30.68},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-21T20:35:00Z","v":132,"vw":29.5},{"c":30.15,"h":30.15,"l":30.15,"n":9,"o":30.15,"t":"2026-10-21T22:05:00Z","v":350,"vw":30.15},{"c":29.6804,"h":29.6804,"l":29.6804,"n":1,"o":29.6804,"t":"2026-10-22T11:05:00Z","v":159,"vw":29.6804},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-22T12:25:00Z","v":200,"vw":30.03},{"c":29.89,"h":29.95,"l":29.85,"n":27,"o":29.95,"t":"2026-10-22T13:30:00Z","v":5596,"vw":29.923025},{"c":29.88,"h":29.9,"l":29.87,"n":17,"o":29.895,"t":"2026-10-22T13:35:00Z","v":1731,"vw":29.886078},{"c":29.875,"h":29.875,"l":29.875,"n":2,"o":29.875,"t":"2026-10-22T13:40:00Z","v":565,"vw":29.875},{"c":29.835,"h":29.84,"l":29.835,"n":9,"o":29.84,"t":"2026-10-22T13:45:00Z","v":468,"vw":29.83654},{"c":29.8399,"h":29.845,"l":29.8399,"n":9,"o":29.845,"t":"2026-10-22T13:50:00Z","v":379,"vw":29.841633},{"c":29.87,"h":29.8799,"l":29.87,"n":19,"o":29.87,"t":"2026-10-22T14:05:00Z","v":1988,"vw":29.87105},{"c":29.83,"h":29.86,"l":29.83,"n":78,"o":29.86,"t":"2026-10-22T14:10:00Z","v":3636,"vw":29.851092},{"c":29.83,"h":29.835,"l":29.82,"n":15,"o":29.83,"t":"2026-10-22T14:15:00Z","v":1752,"vw":29.825},{"c":29.79,"h":29.8,"l":29.79,"n":19,"o":29.8,"t":"2026-10-22T14:20:00Z","v":481,"vw":29.796667},{"c":29.73,"h":29.78,"l":29.73,"n":43,"o":29.775,"t":"2026-10-22T14:25:00Z","v":5007,"vw":29.766001},{"c":29.7,"h":29.71,"l":29.7,"n":6,"o":29.71,"t":"2026-10-22T14:30:00Z","v":368,"vw":29.706364},{"c":29.71,"h":29.71,"l":29.71,"n":3,"o":29.71,"t":"2026-10-22T14:40:00Z","v":500,"vw":29.71},{"c":29.7099,"h":29.72,"l":29.7,"n":12,"o":29.72,"t":"2026-10-22T14:45:00Z","v":1754,"vw":29.706335},{"c":29.7,"h":29.7,"l":29.7,"n":14,"o":29.7,"t":"2026-10-22T14:50:00Z","v":438,"vw":29.7},{"c":29.71,"h":29.72,"l":29.71,"n":6,"o":29.72,"t":"2026-10-22T14:55:00Z","v":1535,"vw":29.711307},{"c":29.72,"h":29.735,"l":29.72,"n":5,"o":29.735,"t":"2026-10-22T15:00:00Z","v":1000,"vw":29.723},{"c":29.72,"h":29.72,"l":29.715,"n":18,"o":29.72,"t":"2026-10-22T15:05:00Z","v":2393,"vw":29.719789},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-22T15:10:00Z","v":212,"vw":29.71},{"c":29.72,"h":29.72,"l":29.72,"n":3,"o":29.72,"t":"2026-10-22T15:15:00Z","v":106,"vw":29.72},{"c":29.76,"h":29.76,"l":29.76,"n":5,"o":29.76,"t":"2026-10-22T15:20:00Z","v":406,"vw":29.76},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-22T15:25:00Z","v":112,"vw":29.75},{"c":29.72,"h":29.72,"l":29.72,"n":6,"o":29.72,"t":"2026-10-22T15:30:00Z","v":420,"vw":29.72},{"c":29.73,"h":29.73,"l":29.73,"n":19,"o":29.73,"t":"2026-10-22T15:35:00Z","v":961,"vw":29.73},{"c":29.73,"h":29.73,"l":29.72,"n":33,"o":29.73,"t":"2026-10-22T15:40:00Z","v":1346,"vw":29.725556},{"c":29.732,"h":29.735,"l":29.7222,"n":10,"o":29.7222,"t":"2026-10-22T15:45:00Z","v":663,"vw":29.729233},{"c":29.76,"h":29.76,"l":29.755,"n":12,"o":29.755,"t":"2026-10-22T15:50:00Z","v":680,"vw":29.759199},{"c":29.78,"h":29.78,"l":29.75,"n":29,"o":29.76,"t":"2026-10-22T15:55:00Z","v":2925,"vw":29.773903},{"c":29.79,"h":29.8,"l":29.79,"n":20,"o":29.8,"t":"2026-10-22T16:00:00Z","v":960,"vw":29.796111},{"c":29.785,"h":29.79,"l":29.785,"n":3,"o":29.79,"t":"2026-10-22T16:10:00Z","v":1176,"vw":29.78857},{"c":29.79,"h":29.79,"l":29.79,"n":2,"o":29.79,"t":"2026-10-22T16:15:00Z","v":840,"vw":29.79},{"c":29.81,"h":29.815,"l":29.805,"n":16,"o":29.81,"t":"2026-10-22T16:20:00Z","v":2398,"vw":29.813228},{"c":29.81,"h":29.81,"l":29.8,"n":6,"o":29.81,"t":"2026-10-22T16:30:00Z","v":527,"vw":29.804193},{"c":29.75,"h":29.75,"l":29.75,"n":3,"o":29.75,"t":"2026-10-22T16:35:00Z","v":111,"vw":29.75},{"c":29.725,"h":29.74,"l":29.7221,"n":4,"o":29.74,"t":"2026-10-22T16:40:00Z","v":1474,"vw":29.726722},{"c":29.705,"h":29.72,"l":29.7,"n":31,"o":29.72,"t":"2026-10-22T16:45:00Z","v":2760,"vw":29.709894},{"c":29.71,"h":29.71,"l":29.69,"n":35,"o":29.7,"t":"2026-10-22T16:50:00Z","v":2775,"vw":29.70088},{"c":29.735,"h":29.74,"l":29.735,"n":9,"o":29.74,"t":"2026-10-22T16:55:00Z","v":900,"vw":29.738021},{"c":29.735,"h":29.735,"l":29.735,"n":3,"o":29.735,"t":"2026-10-22T17:00:00Z","v":125,"vw":29.735},{"c":29.71,"h":29.71,"l":29.7,"n":12,"o":29.71,"t":"2026-10-22T17:05:00Z","v":2391,"vw":29.709559},{"c":29.71,"h":29.71,"l":29.705,"n":10,"o":29.705,"t":"2026-10-22T17:10:00Z","v":1592,"vw":29.708729},{"c":29.72,"h":29.72,"l":29.72,"n":2,"o":29.72,"t":"2026-10-22T17:15:00Z","v":102,"vw":29.72},{"c":29.725,"h":29.735,"l":29.72,"n":11,"o":29.73,"t":"2026-10-22T17:20:00Z","v":1438,"vw":29.72873},{"c":29.74,"h":29.7499,"l":29.74,"n":10,"o":29.74,"t":"2026-10-22T17:35:00Z","v":2283,"vw":29.743689},{"c":29.755,"h":29.755,"l":29.745,"n":13,"o":29.75,"t":"2026-10-22T17:40:00Z","v":1743,"vw":29.753454},{"c":29.74,"h":29.75,"l":29.73,"n":75,"o":29.75,"t":"2026-10-22T17:45:00Z","v":3471,"vw":29.737106},{"c":29.73,"h":29.73,"l":29.725,"n":2,"o":29.725,"t":"2026-10-22T17:50:00Z","v":373,"vw":29.72634},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-22T17:55:00Z","v":100,"vw":29.72},{"c":29.675,"h":29.715,"l":29.675,"n":23,"o":29.715,"t":"2026-10-22T18:00:00Z","v":1778,"vw":29.688139},{"c":29.685,"h":29.69,"l":29.6725,"n":45,"o":29.6725,"t":"2026-10-22T18:05:00Z","v":4313,"vw":29.684195},{"c":29.71,"h":29.71,"l":29.71,"n":7,"o":29.71,"t":"2026-10-22T18:10:00Z","v":1151,"vw":29.71},{"c":29.72,"h":29.72,"l":29.72,"n":3,"o":29.72,"t":"2026-10-22T18:15:00Z","v":731,"vw":29.72},{"c":29.7321,"h":29.7321,"l":29.7321,"n":1,"o":29.7321,"t":"2026-10-22T18:20:00Z","v":158,"vw":29.7321},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-22T18:25:00Z","v":127,"vw":29.72},{"c":29.695,"h":29.7,"l":29.6901,"n":5,"o":29.6901,"t":"2026-10-22T18:35:00Z","v":995,"vw":29.697224},{"c":29.69,"h":29.69,"l":29.68,"n":14,"o":29.69,"t":"2026-10-22T18:40:00Z","v":1066,"vw":29.688539},{"c":29.69,"h":29.69,"l":29.69,"n":1,"o":29.69,"t":"2026-10-22T18:45:00Z","v":100,"vw":29.69},{"c":29.68,"h":29.68,"l":29.68,"n":2,"o":29.68,"t":"2026-10-22T18:55:00Z","v":105,"vw":29.68},{"c":29.68,"h":29.68,"l":29.68,"n":9,"o":29.68,"t":"2026-10-22T19:00:00Z","v":427,"vw":29.68},{"c":29.6821,"h":29.6821,"l":29.6821,"n":3,"o":29.6821,"t":"2026-10-22T19:05:00Z","v":173,"vw":29.6821},{"c":29.7,"h":29.7,"l":29.695,"n":4,"o":29.695,"t":"2026-10-22T19:15:00Z","v":427,"vw":29.698824},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-22T19:25:00Z","v":100,"vw":29.705},{"c":29.71,"h":29.715,"l":29.71,"n":9,"o":29.715,"t":"2026-10-22T19:30:00Z","v":782,"vw":29.712545},{"c":29.69,"h":29.71,"l":29.69,"n":24,"o":29.71,"t":"2026-10-22T19:35:00Z","v":2271,"vw":29.704655},{"c":29.69,"h":29.69,"l":29.68,"n":21,"o":29.69,"t":"2026-10-22T19:40:00Z","v":2319,"vw":29.684167},{"c":29.69,"h":29.6928,"l":29.685,"n":12,"o":29.6928,"t":"2026-10-22T19:45:00Z","v":2670,"vw":29.687238},{"c":29.74,"h":29.74,"l":29.72,"n":9,"o":29.72,"t":"2026-10-22T19:50:00Z","v":3875,"vw":29.725262},{"c":29.75,"h":29.75,"l":29.73,"n":10,"o":29.73,"t":"2026-10-22T19:55:00Z","v":3003,"vw":29.748333},{"c":29.76,"h":29.76,"l":29.76,"n":5,"o":29.76,"t":"2026-10-22T20:00:00Z","v":295,"vw":29.76}],"history":[{"c":26.6978,"h":26.83,"l":26.6,"n":163,"o":26.62,"t":"2024-10-21T04:00:00Z","v":23458,"vw":26.682424},{"c":26.703,"h":26.72,"l":26.6257,"n":39,"o":26.64,"t":"2024-10-22T04:00:00Z","v":37157,"vw":26.665219},{"c":26.4976,"h":26.56,"l":26.47,"n":17,"o":26.56,"t":"2024-10-23T04:00:00Z","v":649,"vw":26.510706},{"c":26.5458,"h":26.5458,"l":26.5458,"n":7,"o":26.5458,"t":"2024-10-24T04:00:00Z","v":160,"vw":26.5458},{"c":26.5399,"h":26.59,"l":26.5399,"n":9,"o":26.59,"t":"2024-10-25T04:00:00Z","v":711,"vw":26.572847},{"c":26.6299,"h":26.86,"l":26.6299,"n":13,"o":26.86,"t":"2024-10-28T04:00:00Z","v":508,"vw":26.811429},{"c":26.7062,"h":26.71,"l":26.7,"n":23,"o":26.7,"t":"2024-10-29T04:00:00Z","v":1900,"vw":26.702385},{"c":26.68,"h":26.76,"l":26.68,"n":22,"o":26.73,"t":"2024-10-30T04:00:00Z","v":906,"vw":26.73878},{"c":26.3462,"h":26.4501,"l":26.3462,"n":7,"o":26.45,"t":"2024-10-31T04:00:00Z","v":311,"vw":26.41867},{"c":26.4202,"h":26.4202,"l":26.4202,"n":13,"o":26.4202,"t":"2024-11-01T04:00:00Z","v":86,"vw":26.4202},{"c":26.3655,"h":26.3655,"l":26.3655,"n":11,"o":26.3655,"t":"2024-11-04T05:00:00Z","v":57,"vw":26.3655},{"c":26.6491,"h":26.6491,"l":26.6099,"n":26,"o":26.6187,"t":"2024-11-05T05:00:00Z","v":2146,"vw":26.622778},{"c":27.253,"h":27.63,"l":27.1613,"n":47,"o":27.63,"t":"2024-11-06T05:00:00Z","v":2448,"vw":27.214927},{"c":27.354,"h":27.3599,"l":27.3419,"n":25,"o":27.355,"t":"2024-11-07T05:00:00Z","v":4866,"vw":27.349383},{"c":27.4231,"h":27.77,"l":27.37,"n":40,"o":27.77,"t":"2024-11-08T05:00:00Z","v":1796,"vw":27.529846},{"c":27.4693,"h":27.49,"l":27.46,"n":20,"o":27.46,"t":"2024-11-11T05:00:00Z","v":821,"vw":27.475707},{"c":27.4805,"h":27.4805,"l":27.33,"n":18,"o":27.33,"t":"2024-11-12T05:00:00Z","v":1149,"vw":27.457803},{"c":27.464,"h":27.52,"l":27.464,"n":26,"o":27.51,"t":"2024-11-13T05:00:00Z","v":1767,"vw":27.51263},{"c":27.3547,"h":27.46,"l":27.349,"n":50,"o":27.46,"t":"2024-11-14T05:00:00Z","v":2339,"vw":27.380146},{"c":27.0203,"h":27.0284,"l":26.99,"n":31,"o":27.0284,"t":"2024-11-15T05:00:00Z","v":2500,"vw":27.000131},{"c":27.1114,"h":27.1114,"l":27.04,"n":16,"o":27.04,"t":"2024-11-18T05:00:00Z","v":534,"vw":27.056053},{"c":27.1626,"h":27.1626,"l":27.1626,"n":23,"o":27.1626,"t":"2024-11-19T05:00:00Z","v":272,"vw":27.1626},{"c":27.1201,"h":27.17,"l":27.0301,"n":13,"o":27.17,"t":"2024-11-20T05:00:00Z","v":708,"vw":27.117545},{"c":27.2867,"h":27.2867,"l":27.02,"n":12,"o":27.02,"t":"2024-11-21T05:00:00Z","v":934,"vw":27.094677},{"c":27.4148,"h":27.4148,"l":27.379,"n":8,"o":27.379,"t":"2024-11-22T05:00:00Z","v":131,"vw":27.379},{"c":27.4762,"h":27.83,"l":27.4,"n":21,"o":27.83,"t":"2024-11-25T05:00:00Z","v":3710,"vw":27.558072},{"c":27.567,"h":27.567,"l":27.52,"n":25,"o":27.52,"t":"2024-11-26T05:00:00Z","v":3147,"vw":27.537594},{"c":27.5423,"h":27.5665,"l":27.5101,"n":14,"o":27.5665,"t":"2024-11-27T05:00:00Z","v":5284,"vw":27.53958},{"c":27.632,"h":27.67,"l":27.632,"n":4,"o":27.67,"t":"2024-11-29T05:00:00Z","v":212,"vw":27.67},{"c":27.7178,"h":27.75,"l":27.7055,"n":34,"o":27.71,"t":"2024-12-02T05:00:00Z","v":5300,"vw":27.714554},{"c":27.7733,"h":27.78,"l":27.7499,"n":76,"o":27.76,"t":"2024-12-03T05:00:00Z","v":2426,"vw":27.760957},{"c":27.938,"h":27.95,"l":27.84,"n":32,"o":27.84,"t":"2024-12-04T05:00:00Z","v":8408,"vw":27.877373},{"c":27.92,"h":27.98,"l":27.92,"n":19,"o":27.9403,"t":"2024-12-05T05:00:00Z","v":1098,"vw":27.950113},{"c":28.002,"h":28.01,"l":28.002,"n":14,"o":28.01,"t":"2024-12-06T05:00:00Z","v":368,"vw":28.00995},{"c":27.8598,"h":28.25,"l":27.8598,"n":12,"o":28.25,"t":"2024-12-09T05:00:00Z","v":347,"vw":28.25},{"c":27.8261,"h":27.87,"l":27.8261,"n":35,"o":27.87,"t":"2024-12-10T05:00:00Z","v":872,"vw":27.854134},{"c":27.9852,"h":28.01,"l":27.9457,"n":19,"o":27.9457,"t":"2024-12-11T05:00:00Z","v":1140,"vw":27.988533},{"c":27.894,"h":28.11,"l":27.894,"n":31,"o":28.11,"t":"2024-12-12T05:00:00Z","v":3860,"vw":27.974631},{"c":27.892,"h":27.892,"l":27.8372,"n":8,"o":27.8372,"t":"2024-12-13T05:00:00Z","v":2421,"vw":27.8372},{"c":27.9681,"h":28.01,"l":27.9681,"n":23,"o":27.9839,"t":"2024-12-16T05:00:00Z","v":1002,"vw":27.991793},{"c":27.9134,"h":27.9134,"l":27.8699,"n":17,"o":27.87,"t":"2024-12-17T05:00:00Z","v":799,"vw":27.86995},{"c":27.2147,"h":27.96,"l":27.2147,"n":33,"o":27.96,"t":"2024-12-18T05:00:00Z","v":1583,"vw":27.561532},{"c":27.1404,"h":27.3741,"l":27.1404,"n":36,"o":27.3741,"t":"2024-12-19T05:00:00Z","v":1871,"vw":27.283805},{"c":26.877,"h":27.07,"l":26.58,"n":29,"o":26.58,"t":"2024-12-20T05:00:00Z","v":2777,"vw":26.962996},{"c":27.0852,"h":27.0852,"l":27.01,"n":71,"o":27.0137,"t":"2024-12-23T05:00:00Z","v":6524,"vw":27.014156},{"c":27.3401,"h":27.3401,"l":27.2669,"n":21,"o":27.2669,"t":"2024-12-24T05:00:00Z","v":1072,"vw":27.277675},{"c":27.3647,"h":27.46,"l":27.3647,"n":26,"o":27.46,"t":"2024-12-26T05:00:00Z","v":1014,"vw":27.401267},{"c":27.0674,"h":27.21,"l":26.95,"n":48,"o":27.21,"t":"2024-12-27T05:00:00Z","v":4197,"vw":27.055469},{"c":26.88,"h":26.93,"l":26.67,"n":33,"o":26.67,"t":"2024-12-30T05:00:00Z","v":2357,"vw":26.758044},{"c":26.7215,"h":27.01,"l":26.7215,"n":35,"o":27.01,"t":"2024-12-31T05:00:00Z","v":5179,"vw":26.857662},{"c":26.6875,"h":26.95,"l":26.58,"n":39,"o":26.95,"t":"2025-01-02T05:00:00Z","v":2321,"vw":26.670141},{"c":26.9754,"h":27.01,"l":26.841,"n":23,"o":26.88,"t":"2025-01-03T05:00:00Z","v":3336,"vw":26.882126},{"c":27.145,"h":27.29,"l":27.13,"n":31,"o":27.22,"t":"2025-01-06T05:00:00Z","v":3826,"vw":27.22445},{"c":26.9228,"h":27.08,"l":26.9228,"n":20,"o":27.08,"t":"2025-01-07T05:00:00Z","v":1537,"vw":27.035923},{"c":26.9495,"h":26.9495,"l":26.9495,"n":15,"o":26.9495,"t":"2025-01-08T05:00:00Z","v":161,"vw":26.9495},{"c":26.6,"h":26.68,"l":26.5599,"n":50,"o":26.62,"t":"2025-01-10T05:00:00Z","v":3665,"vw":26.595603},{"c":26.616,"h":26.616,"l":26.43,"n":25,"o":26.43,"t":"2025-01-13T05:00:00Z","v":1894,"vw":26.530342},{"c":26.6302,"h":26.67,"l":26.53,"n":31,"o":26.665,"t":"2025-01-14T05:00:00Z","v":6339,"vw":26.624232},{"c":27.115,"h":27.13,"l":27.02,"n":31,"o":27.02,"t":"2025-01-15T05:00:00Z","v":2974,"vw":27.058727},{"c":27.0687,"h":27.34,"l":27.0646,"n":32,"o":27.34,"t":"2025-01-16T05:00:00Z","v":1484,"vw":27.156686},{"c":27.22,"h":27.24,"l":27.2,"n":31,"o":27.2,"t":"2025-01-17T05:00:00Z","v":3253,"vw":27.219158},{"c":27.3763,"h":27.75,"l":27.22,"n":302,"o":27.75,"t":"2025-01-21T05:00:00Z","v":58644,"vw":27.414882},{"c":27.4658,"h":27.88,"l":27.4375,"n":193,"o":27.88,"t":"2025-01-22T05:00:00Z","v":17934,"vw":27.476982},{"c":27.4857,"h":27.56,"l":27.425,"n":104,"o":27.56,"t":"2025-01-23T05:00:00Z","v":15670,"vw":27.473458},{"c":27.53,"h":28.03,"l":27.4802,"n":99,"o":28.03,"t":"2025-01-24T05:00:00Z","v":7195,"vw":27.663822},{"c":28.3104,"h":28.3104,"l":27.22,"n":125,"o":27.9,"t":"2025-01-27T05:00:00Z","v":11361,"vw":27.384493},{"c":27.474,"h":27.61,"l":27.3799,"n":89,"o":27.61,"t":"2025-01-28T05:00:00Z","v":13786,"vw":27.452746},{"c":27.39,"h":27.75,"l":27.37,"n":57,"o":27.75,"t":"2025-01-29T05:00:00Z","v":6234,"vw":27.450313},{"c":27.4598,"h":27.51,"l":27.39,"n":107,"o":27.5,"t":"2025-01-30T05:00:00Z","v":5223,"vw":27.463878},{"c":27.5076,"h":28,"l":27.42,"n":58,"o":28,"t":"2025-01-31T05:00:00Z","v":5198,"vw":27.646084},{"c":27.3,"h":27.34,"l":27.04,"n":106,"o":27.23,"t":"2025-02-03T05:00:00Z","v":24213,"vw":27.138834},{"c":27.3819,"h":27.4,"l":27.23,"n":89,"o":27.24,"t":"2025-02-04T05:00:00Z","v":10979,"vw":27.311048},{"c":27.4057,"h":27.4057,"l":27.3367,"n":44,"o":27.3699,"t":"2025-02-05T05:00:00Z","v":3735,"vw":27.393466},{"c":27.4748,"h":27.5,"l":27.3939,"n":63,"o":27.5,"t":"2025-02-06T05:00:00Z","v":8528,"vw":27.428365},{"c":27.32,"h":27.515,"l":27.3,"n":111,"o":27.515,"t":"2025-02-07T05:00:00Z","v":14033,"vw":27.398543},{"c":27.4788,"h":27.59,"l":27.42,"n":51,"o":27.59,"t":"2025-02-10T05:00:00Z","v":4777,"vw":27.477494},{"c":27.49,"h":27.5,"l":27.423,"n":70,"o":27.46,"t":"2025-02-11T05:00:00Z","v":6233,"vw":27.453968},{"c":27.4252,"h":27.5799,"l":27.295,"n":336,"o":27.295,"t":"2025-02-12T05:00:00Z","v":37663,"vw":27.427294},{"c":27.68,"h":27.7,"l":27.47,"n":195,"o":27.68,"t":"2025-02-13T05:00:00Z","v":21423,"vw":27.606605},{"c":27.7219,"h":27.92,"l":27.6651,"n":186,"o":27.92,"t":"2025-02-14T05:00:00Z","v":68824,"vw":27.704896},{"c":27.73,"h":27.87,"l":27.6659,"n":212,"o":27.87,"t":"2025-02-18T05:00:00Z","v":26504,"vw":27.716225},{"c":27.7949,"h":27.81,"l":27.7,"n":142,"o":27.7042,"t":"2025-02-19T05:00:00Z","v":21039,"vw":27.742819},{"c":27.7006,"h":27.87,"l":27.6,"n":169,"o":27.87,"t":"2025-02-20T05:00:00Z","v":21922,"vw":27.717459},{"c":27.26,"h":27.79,"l":27.25,"n":295,"o":27.79,"t":"2025-02-21T05:00:00Z","v":28072,"vw":27.496967},{"c":27.14,"h":27.3201,"l":27.14,"n":162,"o":27.28,"t":"2025-02-24T05:00:00Z","v":14340,"vw":27.25395},{"c":27.0369,"h":27.1,"l":26.905,"n":121,"o":27.1,"t":"2025-02-25T05:00:00Z","v":13323,"vw":26.985999},{"c":27.0537,"h":27.26,"l":27,"n":73,"o":27.2513,"t":"2025-02-26T05:00:00Z","v":9561,"vw":27.200887},{"c":26.6491,"h":27.22,"l":26.6491,"n":93,"o":27.08,"t":"2025-02-27T05:00:00Z","v":5628,"vw":26.951332},{"c":27.059,"h":27.059,"l":26.53,"n":88,"o":26.53,"t":"2025-02-28T05:00:00Z","v":16580,"vw":26.743446},{"c":26.5711,"h":27.06,"l":26.47,"n":89,"o":27.06,"t":"2025-03-03T05:00:00Z","v":7880,"vw":26.845712},{"c":26.3037,"h":26.5442,"l":26.09,"n":100,"o":26.3,"t":"2025-03-04T05:00:00Z","v":14528,"vw":26.238086},{"c":26.5985,"h":26.5985,"l":26.19,"n":46,"o":26.35,"t":"2025-03-05T05:00:00Z","v":1479,"vw":26.441305},{"c":26.1362,"h":26.41,"l":26.02,"n":81,"o":26.2554,"t":"2025-03-06T05:00:00Z","v":7023,"vw":26.171211},{"c":26.3406,"h":26.3406,"l":25.92,"n":72,"o":26.17,"t":"2025-03-07T05:00:00Z","v":7450,"vw":26.165456},{"c":25.6861,"h":26.09,"l":25.49,"n":134,"o":26.09,"t":"2025-03-10T04:00:00Z","v":9814,"vw":25.750494},{"c":25.54,"h":25.69,"l":25.31,"n":193,"o":25.69,"t":"2025-03-11T04:00:00Z","v":25180,"vw":25.48623},{"c":25.6584,"h":25.76,"l":25.42,"n":59,"o":25.76,"t":"2025-03-12T04:00:00Z","v":4597,"vw":25.661258},{"c":25.2637,"h":25.68,"l":25.23,"n":60,"o":25.68,"t":"2025-03-13T04:00:00Z","v":6086,"vw":25.336776},{"c":25.81,"h":25.81,"l":25.47,"n":121,"o":25.47,"t":"2025-03-14T04:00:00Z","v":21356,"vw":25.73493},{"c":25.9397,"h":26.05,"l":25.796,"n":54,"o":25.81,"t":"2025-03-17T04:00:00Z","v":5555,"vw":25.940426},{"c":25.6662,"h":25.8,"l":25.62,"n":62,"o":25.8,"t":"2025-03-18T04:00:00Z","v":4267,"vw":25.704065},{"c":25.9208,"h":25.9208,"l":25.82,"n":54,"o":25.82,"t":"2025-03-19T04:00:00Z","v":1540,"vw":25.840967},{"c":25.94,"h":26.06,"l":25.93,"n":33,"o":25.93,"t":"2025-03-20T04:00:00Z","v":1751,"vw":26.002504},{"c":25.3181,"h":25.3181,"l":25.165,"n":57,"o":25.18,"t":"2025-03-21T04:00:00Z","v":2029,"vw":25.203733},{"c":25.73,"h":25.73,"l":25.49,"n":132,"o":25.49,"t":"2025-03-24T04:00:00Z","v":9088,"vw":25.654555},{"c":25.775,"h":25.8,"l":25.71,"n":58,"o":25.7375,"t":"2025-03-25T04:00:00Z","v":6009,"vw":25.770747},{"c":25.53,"h":25.8,"l":25.475,"n":148,"o":25.8,"t":"2025-03-26T04:00:00Z","v":16390,"vw":25.607123},{"c":25.4546,"h":25.5494,"l":25.4546,"n":36,"o":25.51,"t":"2025-03-27T04:00:00Z","v":6665,"vw":25.50729},{"c":25.0121,"h":25.36,"l":24.9925,"n":115,"o":25.36,"t":"2025-03-28T04:00:00Z","v":10913,"vw":25.063077},{"c":25.148,"h":25.17,"l":24.666,"n":99,"o":24.74,"t":"2025-03-31T04:00:00Z","v":11686,"vw":24.88811},{"c":25.2094,"h":25.22,"l":24.9699,"n":45,"o":25,"t":"2025-04-01T04:00:00Z","v":2248,"vw":25.065081},{"c":25.4042,"h":25.4042,"l":25.3,"n":44,"o":25.315,"t":"2025-04-02T04:00:00Z","v":1788,"vw":25.34773},{"c":24.2023,"h":24.57,"l":24.2023,"n":149,"o":24.57,"t":"2025-04-03T04:00:00Z","v":19609,"vw":24.399225},{"c":22.8499,"h":23.62,"l":22.8499,"n":146,"o":23.6,"t":"2025-04-04T04:00:00Z","v":13934,"vw":23.137696},{"c":22.8047,"h":23.22,"l":21.84,"n":131,"o":21.97,"t":"2025-04-07T04:00:00Z","v":10028,"vw":22.35324},{"c":22.4584,"h":23.665,"l":22.4584,"n":41,"o":23.665,"t":"2025-04-08T04:00:00Z","v":1916,"vw":23.421353},{"c":24.34,"h":24.34,"l":22.3901,"n":282,"o":22.61,"t":"2025-04-09T04:00:00Z","v":41477,"vw":23.919094},{"c":23.6625,"h":24,"l":23.1901,"n":109,"o":24,"t":"2025-04-10T04:00:00Z","v":7496,"vw":23.878907},{"c":24.1093,"h":24.11,"l":23.66,"n":42,"o":23.75,"t":"2025-04-11T04:00:00Z","v":1623,"vw":23.8343},{"c":24.3265,"h":24.42,"l":24.2,"n":50,"o":24.35,"t":"2025-04-14T04:00:00Z","v":3234,"vw":24.391953},{"c":24.34,"h":24.4,"l":24.32,"n":52,"o":24.389,"t":"2025-04-15T04:00:00Z","v":5815,"vw":24.352852},{"c":23.7961,"h":23.7961,"l":23.57,"n":69,"o":23.768,"t":"2025-04-16T04:00:00Z","v":5257,"vw":23.642601},{"c":23.7985,"h":23.97,"l":23.7185,"n":48,"o":23.8,"t":"2025-04-17T04:00:00Z","v":4370,"vw":23.805832},{"c":23.25,"h":23.49,"l":23.105,"n":94,"o":23.49,"t":"2025-04-21T04:00:00Z","v":5278,"vw":23.262333},{"c":23.7942,"h":23.85,"l":23.5992,"n":32,"o":23.5992,"t":"2025-04-22T04:00:00Z","v":1929,"vw":23.76134},{"c":24.16,"h":24.41,"l":24.0801,"n":52,"o":24.26,"t":"2025-04-23T04:00:00Z","v":12348,"vw":24.179532},{"c":24.4668,"h":24.48,"l":24.347,"n":52,"o":24.37,"t":"2025-04-24T04:00:00Z","v":27930,"vw":24.40934},{"c":24.6161,"h":24.65,"l":24.47,"n":57,"o":24.47,"t":"2025-04-25T04:00:00Z","v":2500,"vw":24.540841},{"c":24.74,"h":24.75,"l":24.55,"n":93,"o":24.6,"t":"2025-04-28T04:00:00Z","v":31579,"vw":24.699772},{"c":24.81,"h":24.83,"l":24.6884,"n":63,"o":24.7,"t":"2025-04-29T04:00:00Z","v":23776,"vw":24.813994},{"c":24.86,"h":24.86,"l":24.45,"n":63,"o":24.5,"t":"2025-04-30T04:00:00Z","v":8350,"vw":24.612518},{"c":24.91,"h":24.94,"l":24.87,"n":44,"o":24.87,"t":"2025-05-01T04:00:00Z","v":2571,"vw":24.907791},{"c":25.0923,"h":25.0923,"l":25,"n":93,"o":25.02,"t":"2025-05-02T04:00:00Z","v":7355,"vw":25.021398},{"c":24.9749,"h":25.06,"l":24.955,"n":102,"o":24.97,"t":"2025-05-05T04:00:00Z","v":9564,"vw":24.999169},{"c":24.96,"h":25.02,"l":24.84,"n":87,"o":25.02,"t":"2025-05-06T04:00:00Z","v":5627,"vw":24.937745},{"c":24.98,"h":24.98,"l":24.7689,"n":62,"o":24.943,"t":"2025-05-07T04:00:00Z","v":10745,"vw":24.917642},{"c":25.03,"h":25.03,"l":24.94,"n":33,"o":24.97,"t":"2025-05-08T04:00:00Z","v":2204,"vw":24.968206},{"c":24.9995,"h":25.06,"l":24.9804,"n":65,"o":24.985,"t":"2025-05-09T04:00:00Z","v":15144,"vw":25.017079},{"c":25.3429,"h":25.4,"l":25.23,"n":61,"o":25.4,"t":"2025-05-12T04:00:00Z","v":7338,"vw":25.309086},{"c":25.45,"h":25.45,"l":25.33,"n":38,"o":25.33,"t":"2025-05-13T04:00:00Z","v":2851,"vw":25.376703},{"c":25.45,"h":25.53,"l":25.4,"n":56,"o":25.4,"t":"2025-05-14T04:00:00Z","v":9056,"vw":25.472167},{"c":25.5173,"h":25.55,"l":25.51,"n":41,"o":25.5299,"t":"2025-05-15T04:00:00Z","v":2105,"vw":25.525834},{"c":25.5742,"h":25.62,"l":25.515,"n":57,"o":25.62,"t":"2025-05-16T04:00:00Z","v":4105,"vw":25.538353},{"c":25.5936,"h":25.5936,"l":25.37,"n":39,"o":25.37,"t":"2025-05-19T04:00:00Z","v":1691,"vw":25.458561},{"c":25.602,"h":25.63,"l":25.53,"n":34,"o":25.59,"t":"2025-05-20T04:00:00Z","v":2193,"vw":25.588273},{"c":25.44,"h":25.6497,"l":25.44,"n":62,"o":25.51,"t":"2025-05-21T04:00:00Z","v":8438,"vw":25.553442},{"c":25.48,"h":25.5216,"l":25.48,"n":27,"o":25.5216,"t":"2025-05-22T04:00:00Z","v":1122,"vw":25.494976},{"c":25.3161,"h":25.39,"l":25.27,"n":49,"o":25.29,"t":"2025-05-23T04:00:00Z","v":2515,"vw":25.307025},{"c":25.6921,"h":25.6921,"l":25.57,"n":43,"o":25.57,"t":"2025-05-27T04:00:00Z","v":1406,"vw":25.607782},{"c":25.6407,"h":25.77,"l":25.6407,"n":77,"o":25.77,"t":"2025-05-28T04:00:00Z","v":1859,"vw":25.713574},{"c":25.7207,"h":25.78,"l":25.66,"n":38,"o":25.78,"t":"2025-05-29T04:00:00Z","v":2594,"vw":25.706583},{"c":25.78,"h":25.78,"l":25.67,"n":55,"o":25.7016,"t":"2025-05-30T04:00:00Z","v":1389,"vw":25.725651},{"c":25.8136,"h":25.84,"l":25.62,"n":53,"o":25.62,"t":"2025-06-02T04:00:00Z","v":6344,"vw":25.70698},{"c":25.9484,"h":25.96,"l":25.845,"n":45,"o":25.91,"t":"2025-06-03T04:00:00Z","v":2068,"vw":25.919332},{"c":25.9738,"h":26.03,"l":25.9,"n":50,"o":25.9,"t":"2025-06-04T04:00:00Z","v":4466,"vw":25.999303},{"c":25.935,"h":26.12,"l":25.935,"n":62,"o":26.12,"t":"2025-06-05T04:00:00Z","v":5404,"vw":26.048719},{"c":26.1266,"h":26.15,"l":26.0992,"n":44,"o":26.15,"t":"2025-06-06T04:00:00Z","v":2912,"vw":26.118861},{"c":26.1414,"h":26.28,"l":26.1301,"n":52,"o":26.28,"t":"2025-06-09T04:00:00Z","v":3398,"vw":26.161116},{"c":26.21,"h":26.22,"l":26.16,"n":55,"o":26.18,"t":"2025-06-10T04:00:00Z","v":3040,"vw":26.17989},{"c":26.1636,"h":26.27,"l":26.1636,"n":43,"o":26.26,"t":"2025-06-11T04:00:00Z","v":1190,"vw":26.26},{"c":26.23,"h":26.23,"l":26.15,"n":47,"o":26.16,"t":"2025-06-12T04:00:00Z","v":5952,"vw":26.190566},{"c":25.97,"h":26.14,"l":25.96,"n":118,"o":26.1125,"t":"2025-06-13T04:00:00Z","v":8403,"vw":26.02795},{"c":26.18,"h":26.23,"l":26.1592,"n":60,"o":26.1592,"t":"2025-06-16T04:00:00Z","v":4947,"vw":26.177865},{"c":26.0565,"h":26.165,"l":26.03,"n":58,"o":26.03,"t":"2025-06-17T04:00:00Z","v":9602,"vw":26.13505},{"c":26.065,"h":26.19,"l":26.0408,"n":86,"o":26.1075,"t":"2025-06-18T04:00:00Z","v":6495,"vw":26.110985},{"c":25.53,"h":25.74,"l":25.4942,"n":202,"o":25.74,"t":"2025-06-20T04:00:00Z","v":7782,"vw":25.549181},{"c":25.7446,"h":25.7446,"l":25.51,"n":248,"o":25.62,"t":"2025-06-23T04:00:00Z","v":8264,"vw":25.586096},{"c":25.98,"h":26.04,"l":25.9116,"n":157,"o":26.04,"t":"2025-06-24T04:00:00Z","v":16415,"vw":25.965248},{"c":26.008,"h":26.04,"l":25.99,"n":77,"o":26.01,"t":"2025-06-25T04:00:00Z","v":7917,"vw":26.008646},{"c":26.1098,"h":26.12,"l":26.05,"n":81,"o":26.06,"t":"2025-06-26T04:00:00Z","v":7940,"vw":26.090624},{"c":26.19,"h":26.22,"l":26.1085,"n":79,"o":26.22,"t":"2025-06-27T04:00:00Z","v":5632,"vw":26.157055},{"c":26.275,"h":26.275,"l":26.14,"n":73,"o":26.14,"t":"2025-06-30T04:00:00Z","v":4460,"vw":26.204688},{"c":26.26,"h":26.39,"l":26.23,"n":82,"o":26.39,"t":"2025-07-01T04:00:00Z","v":13724,"vw":26.324198},{"c":26.2696,"h":26.27,"l":26.21,"n":60,"o":26.225,"t":"2025-07-02T04:00:00Z","v":4216,"vw":26.255123},{"c":26.349,"h":26.42,"l":26.315,"n":41,"o":26.42,"t":"2025-07-03T04:00:00Z","v":3331,"vw":26.357471},{"c":26.325,"h":26.49,"l":26.26,"n":107,"o":26.49,"t":"2025-07-07T04:00:00Z","v":13804,"vw":26.331127},{"c":26.31,"h":26.37,"l":26.3,"n":71,"o":26.33,"t":"2025-07-08T04:00:00Z","v":4871,"vw":26.317379},{"c":26.3832,"h":26.3832,"l":26.3401,"n":66,"o":26.375,"t":"2025-07-09T04:00:00Z","v":7133,"vw":26.365339},{"c":26.4,"h":26.54,"l":26.3319,"n":50,"o":26.54,"t":"2025-07-10T04:00:00Z","v":2818,"vw":26.400176},{"c":26.295,"h":26.3,"l":26.284,"n":49,"o":26.284,"t":"2025-07-11T04:00:00Z","v":5265,"vw":26.291797},{"c":26.395,"h":26.41,"l":26.2935,"n":57,"o":26.2965,"t":"2025-07-14T04:00:00Z","v":8128,"vw":26.361063},{"c":26.32,"h":26.6,"l":26.32,"n":62,"o":26.6,"t":"2025-07-15T04:00:00Z","v":3099,"vw":26.381231},{"c":26.38,"h":26.38,"l":26.335,"n":50,"o":26.3476,"t":"2025-07-16T04:00:00Z","v":2589,"vw":26.360954},{"c":26.4534,"h":26.46,"l":26.381,"n":39,"o":26.381,"t":"2025-07-17T04:00:00Z","v":5375,"vw":26.449515},{"c":26.4613,"h":26.4613,"l":26.43,"n":43,"o":26.45,"t":"2025-07-18T04:00:00Z","v":1349,"vw":26.449947},{"c":26.54,"h":26.6,"l":26.35,"n":96,"o":26.35,"t":"2025-07-21T04:00:00Z","v":8102,"vw":26.538401},{"c":26.45,"h":26.4954,"l":26.4486,"n":65,"o":26.4486,"t":"2025-07-22T04:00:00Z","v":4649,"vw":26.472411},{"c":26.61,"h":26.61,"l":26.4867,"n":95,"o":26.4867,"t":"2025-07-23T04:00:00Z","v":10563,"vw":26.591735},{"c":26.66,"h":26.68,"l":26.49,"n":57,"o":26.49,"t":"2025-07-24T04:00:00Z","v":3616,"vw":26.647966},{"c":26.72,"h":26.74,"l":26.6814,"n":65,"o":26.6814,"t":"2025-07-25T04:00:00Z","v":5659,"vw":26.722649},{"c":26.75,"h":26.91,"l":26.7107,"n":102,"o":26.91,"t":"2025-07-28T04:00:00Z","v":13283,"vw":26.743886},{"c":26.6546,"h":26.75,"l":26.6546,"n":50,"o":26.75,"t":"2025-07-29T04:00:00Z","v":3256,"vw":26.691539},{"c":26.6622,"h":26.74,"l":26.57,"n":72,"o":26.57,"t":"2025-07-30T04:00:00Z","v":5270,"vw":26.695199},{"c":26.68,"h":26.82,"l":26.66,"n":53,"o":26.784,"t":"2025-07-31T04:00:00Z","v":5075,"vw":26.767976},{"c":26.3158,"h":26.4299,"l":26.28,"n":104,"o":26.39,"t":"2025-08-01T04:00:00Z","v":4492,"vw":26.361425},{"c":26.6548,"h":26.6548,"l":26.58,"n":72,"o":26.5883,"t":"2025-08-04T04:00:00Z","v":7377,"vw":26.611009},{"c":26.5993,"h":26.675,"l":26.5301,"n":82,"o":26.675,"t":"2025-08-05T04:00:00Z","v":8420,"vw":26.587089},{"c":26.7843,"h":26.81,"l":26.58,"n":84,"o":26.58,"t":"2025-08-06T04:00:00Z","v":15797,"vw":26.643269},{"c":26.81,"h":27.03,"l":26.76,"n":54,"o":27.03,"t":"2025-08-07T04:00:00Z","v":3396,"vw":26.857613},{"c":27.0002,"h":27.05,"l":26.9399,"n":75,"o":27.05,"t":"2025-08-08T04:00:00Z","v":3577,"vw":26.981569},{"c":26.9572,"h":27.05,"l":26.9572,"n":56,"o":27.02,"t":"2025-08-11T04:00:00Z","v":2686,"vw":27.029784},{"c":27.1657,"h":27.1657,"l":27.024,"n":48,"o":27.12,"t":"2025-08-12T04:00:00Z","v":2672,"vw":27.143538},{"c":27.2338,"h":27.25,"l":27.2,"n":58,"o":27.25,"t":"2025-08-13T04:00:00Z","v":3256,"vw":27.219087},{"c":27.2811,"h":27.3,"l":27.19,"n":69,"o":27.19,"t":"2025-08-14T04:00:00Z","v":16005,"vw":27.272211},{"c":27.2556,"h":27.3,"l":27.24,"n":41,"o":27.24,"t":"2025-08-15T04:00:00Z","v":5113,"vw":27.258173},{"c":27.2872,"h":27.2872,"l":27.23,"n":79,"o":27.23,"t":"2025-08-18T04:00:00Z","v":7514,"vw":27.251373},{"c":27.1693,"h":27.31,"l":27.14,"n":81,"o":27.29,"t":"2025-08-19T04:00:00Z","v":9280,"vw":27.242206},{"c":27.1334,"h":27.1499,"l":27.0501,"n":38,"o":27.1,"t":"2025-08-20T04:00:00Z","v":872,"vw":27.108984},{"c":27.0743,"h":27.12,"l":27.05,"n":94,"o":27.1017,"t":"2025-08-21T04:00:00Z","v":6655,"vw":27.08135},{"c":27.364,"h":27.3684,"l":27.15,"n":36,"o":27.15,"t":"2025-08-22T04:00:00Z","v":2442,"vw":27.296397},{"c":27.36,"h":27.52,"l":27.36,"n":102,"o":27.52,"t":"2025-08-25T04:00:00Z","v":10963,"vw":27.419817},{"c":27.44,"h":27.44,"l":27.324,"n":51,"o":27.36,"t":"2025-08-26T04:00:00Z","v":3258,"vw":27.372931},{"c":27.45,"h":27.4614,"l":27.24,"n":56,"o":27.24,"t":"2025-08-27T04:00:00Z","v":2836,"vw":27.406625},{"c":27.4948,"h":27.51,"l":27.435,"n":87,"o":27.46,"t":"2025-08-28T04:00:00Z","v":11950,"vw":27.476115},{"c":27.44,"h":27.45,"l":27.34,"n":74,"o":27.34,"t":"2025-08-29T04:00:00Z","v":3893,"vw":27.406254},{"c":27.33,"h":27.33,"l":27.0984,"n":85,"o":27.29,"t":"2025-09-02T04:00:00Z","v":5818,"vw":27.222013},{"c":27.4886,"h":27.53,"l":27.33,"n":71,"o":27.33,"t":"2025-09-03T04:00:00Z","v":309777,"vw":27.439113},{"c":27.68,"h":27.68,"l":27.53,"n":99,"o":27.65,"t":"2025-09-04T04:00:00Z","v":129170,"vw":27.596995},{"c":27.6358,"h":27.92,"l":27.54,"n":150,"o":27.92,"t":"2025-09-05T04:00:00Z","v":81330,"vw":27.591669},{"c":27.7246,"h":27.77,"l":27.71,"n":91,"o":27.76,"t":"2025-09-08T04:00:00Z","v":85973,"vw":27.748681},{"c":27.79,"h":27.79,"l":27.7,"n":113,"o":27.742,"t":"2025-09-09T04:00:00Z","v":67426,"vw":27.720054},{"c":27.8,"h":27.99,"l":27.75,"n":133,"o":27.99,"t":"2025-09-10T04:00:00Z","v":117487,"vw":27.812209},{"c":27.92,"h":27.95,"l":27.87,"n":196,"o":27.95,"t":"2025-09-11T04:00:00Z","v":117747,"vw":27.895514},{"c":27.9415,"h":27.965,"l":27.9,"n":272,"o":27.93,"t":"2025-09-12T04:00:00Z","v":133006,"vw":27.937891},{"c":27.99,"h":28.07,"l":27.945,"n":173,"o":28.07,"t":"2025-09-15T04:00:00Z","v":90718,"vw":27.978745},{"c":27.97,"h":28.01,"l":27.94,"n":344,"o":28,"t":"2025-09-16T04:00:00Z","v":151646,"vw":27.970362},{"c":28,"h":28.025,"l":27.89,"n":124,"o":28,"t":"2025-09-17T04:00:00Z","v":43088,"vw":27.971618},{"c":28.075,"h":28.1,"l":28.0304,"n":303,"o":28.04,"t":"2025-09-18T04:00:00Z","v":76627,"vw":28.084675},{"c":27.9,"h":28.13,"l":27.79,"n":225,"o":28.13,"t":"2025-09-19T04:00:00Z","v":44035,"vw":27.84899},{"c":27.93,"h":27.99,"l":27.84,"n":286,"o":27.99,"t":"2025-09-22T04:00:00Z","v":63913,"vw":27.910862},{"c":27.835,"h":28.24,"l":27.83,"n":131,"o":28.24,"t":"2025-09-23T04:00:00Z","v":22171,"vw":27.92884},{"c":27.82,"h":27.85,"l":27.77,"n":209,"o":27.85,"t":"2025-09-24T04:00:00Z","v":86921,"vw":27.802818},{"c":27.78,"h":27.85,"l":27.54,"n":188,"o":27.54,"t":"2025-09-25T04:00:00Z","v":47226,"vw":27.74853},{"c":27.92,"h":28.01,"l":27.74,"n":203,"o":27.96,"t":"2025-09-26T04:00:00Z","v":59387,"vw":27.876573},{"c":28,"h":28.015,"l":28,"n":170,"o":28,"t":"2025-09-29T04:00:00Z","v":30781,"vw":28.00463},{"c":28.04,"h":28.09,"l":27.93,"n":154,"o":28.09,"t":"2025-09-30T04:00:00Z","v":25312,"vw":27.99064},{"c":28.07,"h":28.09,"l":27.965,"n":136,"o":27.965,"t":"2025-10-01T04:00:00Z","v":30170,"vw":28.057906},{"c":28.08,"h":28.27,"l":28.025,"n":122,"o":28.27,"t":"2025-10-02T04:00:00Z","v":23561,"vw":28.093133},{"c":28.09,"h":28.21,"l":28.08,"n":110,"o":28.21,"t":"2025-10-03T04:00:00Z","v":9568,"vw":28.131864},{"c":28.1298,"h":28.14,"l":28.0587,"n":116,"o":28.1,"t":"2025-10-06T04:00:00Z","v":18893,"vw":28.095892},{"c":28.04,"h":28.13,"l":28,"n":130,"o":28.13,"t":"2025-10-07T04:00:00Z","v":14445,"vw":28.050577},{"c":28.13,"h":28.185,"l":28.0775,"n":153,"o":28.11,"t":"2025-10-08T04:00:00Z","v":64536,"vw":28.111979},{"c":28.1,"h":28.3,"l":28.05,"n":256,"o":28.3,"t":"2025-10-09T04:00:00Z","v":70425,"vw":28.103706},{"c":27.41,"h":28.23,"l":27.41,"n":247,"o":28.03,"t":"2025-10-10T04:00:00Z","v":46246,"vw":27.736869},{"c":27.8559,"h":27.88,"l":27.726,"n":116,"o":27.88,"t":"2025-10-13T04:00:00Z","v":13152,"vw":27.819182},{"c":27.7958,"h":27.91,"l":27.71,"n":76,"o":27.72,"t":"2025-10-14T04:00:00Z","v":6595,"vw":27.812801},{"c":27.89,"h":28.09,"l":27.83,"n":129,"o":28.09,"t":"2025-10-15T04:00:00Z","v":15137,"vw":27.890704},{"c":27.72,"h":27.98,"l":27.64,"n":189,"o":27.93,"t":"2025-10-16T04:00:00Z","v":35573,"vw":27.842909},{"c":27.94,"h":28,"l":27.7,"n":153,"o":27.75,"t":"2025-10-17T04:00:00Z","v":22704,"vw":27.851738},{"c":28.21,"h":28.25,"l":27.99,"n":153,"o":27.99,"t":"2025-10-20T04:00:00Z","v":59231,"vw":28.199867},{"c":28.28,"h":28.33,"l":28.205,"n":368,"o":28.22,"t":"2025-10-21T04:00:00Z","v":98821,"vw":28.261579},{"c":28.1,"h":28.239,"l":27.95,"n":132,"o":28.239,"t":"2025-10-22T04:00:00Z","v":15634,"vw":28.082469},{"c":28.24,"h":28.27,"l":28.155,"n":190,"o":28.26,"t":"2025-10-23T04:00:00Z","v":15831,"vw":28.242127},{"c":28.43,"h":28.45,"l":28.392,"n":186,"o":28.392,"t":"2025-10-24T04:00:00Z","v":95011,"vw":28.422106},{"c":28.62,"h":28.73,"l":28.565,"n":221,"o":28.73,"t":"2025-10-27T04:00:00Z","v":44872,"vw":28.600658},{"c":28.66,"h":28.75,"l":28.57,"n":377,"o":28.75,"t":"2025-10-28T04:00:00Z","v":58734,"vw":28.643664},{"c":28.6053,"h":28.7,"l":28.5712,"n":263,"o":28.7,"t":"2025-10-29T04:00:00Z","v":171851,"vw":28.6177},{"c":28.5343,"h":28.64,"l":28.5343,"n":193,"o":28.6393,"t":"2025-10-30T04:00:00Z","v":41250,"vw":28.604458},{"c":28.665,"h":28.72,"l":28.545,"n":310,"o":28.68,"t":"2025-10-31T04:00:00Z","v":39914,"vw":28.613241},{"c":28.73,"h":28.76,"l":28.6002,"n":465,"o":28.68,"t":"2025-11-03T05:00:00Z","v":84306,"vw":28.715057},{"c":28.48,"h":28.61,"l":28.28,"n":343,"o":28.28,"t":"2025-11-04T05:00:00Z","v":37672,"vw":28.504668},{"c":28.59,"h":28.77,"l":28.28,"n":385,"o":28.28,"t":"2025-11-05T05:00:00Z","v":72324,"vw":28.65185},{"c":28.35,"h":28.67,"l":28.2799,"n":720,"o":28.67,"t":"2025-11-06T05:00:00Z","v":113705,"vw":28.38884},{"c":28.37,"h":28.37,"l":28.025,"n":504,"o":28.3,"t":"2025-11-07T05:00:00Z","v":77093,"vw":28.156795},{"c":28.75,"h":28.77,"l":28.54,"n":335,"o":28.69,"t":"2025-11-10T05:00:00Z","v":34162,"vw":28.706324},{"c":28.84,"h":28.88,"l":28.7,"n":501,"o":28.73,"t":"2025-11-11T05:00:00Z","v":96046,"vw":28.800646},{"c":28.86,"h":28.94,"l":28.76,"n":403,"o":28.94,"t":"2025-11-12T05:00:00Z","v":100837,"vw":28.838498},{"c":28.51,"h":28.87,"l":28.46,"n":458,"o":28.87,"t":"2025-11-13T05:00:00Z","v":43275,"vw":28.651134},{"c":28.5,"h":28.63,"l":28.205,"n":304,"o":28.28,"t":"2025-11-14T05:00:00Z","v":35337,"vw":28.55066},{"c":28.25,"h":28.54,"l":28.1398,"n":571,"o":28.43,"t":"2025-11-17T05:00:00Z","v":84002,"vw":28.331742},{"c":27.95,"h":28.26,"l":27.91,"n":604,"o":28.02,"t":"2025-11-18T05:00:00Z","v":54437,"vw":28.151263},{"c":28.1,"h":28.3275,"l":27.87,"n":643,"o":27.87,"t":"2025-11-19T05:00:00Z","v":111631,"vw":28.099572},{"c":27.72,"h":28.63,"l":27.675,"n":670,"o":28.63,"t":"2025-11-20T05:00:00Z","v":83504,"vw":27.960372},{"c":27.95,"h":28.145,"l":27.68,"n":405,"o":27.92,"t":"2025-11-21T05:00:00Z","v":57824,"vw":27.951989},{"c":28.355,"h":28.3765,"l":28.05,"n":470,"o":28.05,"t":"2025-11-24T05:00:00Z","v":81388,"vw":28.318885},{"c":28.605,"h":28.66,"l":28.3,"n":553,"o":28.42,"t":"2025-11-25T05:00:00Z","v":112752,"vw":28.560186},{"c":28.78,"h":28.825,"l":28.63,"n":715,"o":28.8,"t":"2025-11-26T05:00:00Z","v":137367,"vw":28.755394},{"c":28.87,"h":28.89,"l":28.78,"n":354,"o":28.89,"t":"2025-11-28T05:00:00Z","v":40915,"vw":28.839566},{"c":28.72,"h":28.8662,"l":28.57,"n":466,"o":28.57,"t":"2025-12-01T05:00:00Z","v":46286,"vw":28.778075},{"c":28.82,"h":28.89,"l":28.77,"n":502,"o":28.78,"t":"2025-12-02T05:00:00Z","v":59872,"vw":28.827442},{"c":28.905,"h":28.92,"l":28.65,"n":506,"o":28.81,"t":"2025-12-03T05:00:00Z","v":101352,"vw":28.88067},{"c":28.96,"h":28.98,"l":28.875,"n":341,"o":28.92,"t":"2025-12-04T05:00:00Z","v":54836,"vw":28.924681},{"c":29.05,"h":29.2,"l":28.9605,"n":434,"o":28.97,"t":"2025-12-05T05:00:00Z","v":51725,"vw":29.035824},{"c":29.06,"h":29.19,"l":28.97,"n":382,"o":29.19,"t":"2025-12-08T05:00:00Z","v":40982,"vw":29.013036},{"c":29.02,"h":29.05,"l":28.98,"n":403,"o":29.05,"t":"2025-12-09T05:00:00Z","v":44382,"vw":29.022043},{"c":29.19,"h":29.27,"l":28.95,"n":1330,"o":29.02,"t":"2025-12-10T05:00:00Z","v":262847,"vw":29.165587},{"c":29.172,"h":29.23,"l":28.989,"n":576,"o":29.0475,"t":"2025-12-11T05:00:00Z","v":62011,"vw":29.118202},{"c":29.02,"h":29.2,"l":28.9395,"n":500,"o":29.2,"t":"2025-12-12T05:00:00Z","v":56370,"vw":29.022763},{"c":28.985,"h":29.21,"l":28.88,"n":407,"o":29.21,"t":"2025-12-15T05:00:00Z","v":45952,"vw":28.967902},{"c":28.985,"h":29.045,"l":28.8189,"n":408,"o":29,"t":"2025-12-16T05:00:00Z","v":61239,"vw":28.905686},{"c":28.7,"h":29.06,"l":28.687,"n":489,"o":29.06,"t":"2025-12-17T05:00:00Z","v":44121,"vw":28.821251},{"c":28.91,"h":29,"l":28.76,"n":583,"o":28.76,"t":"2025-12-18T05:00:00Z","v":172196,"vw":28.950206},{"c":28.52,"h":28.545,"l":28.37,"n":665,"o":28.37,"t":"2025-12-19T05:00:00Z","v":89610,"vw":28.500066},{"c":28.695,"h":28.77,"l":28.6,"n":463,"o":28.77,"t":"2025-12-22T05:00:00Z","v":69840,"vw":28.66159},{"c":28.83,"h":28.83,"l":28.67,"n":479,"o":28.69,"t":"2025-12-23T05:00:00Z","v":97446,"vw":28.790911},{"c":28.87,"h":28.9007,"l":28.75,"n":237,"o":28.75,"t":"2025-12-24T05:00:00Z","v":37909,"vw":28.829766},{"c":28.91,"h":28.95,"l":28.875,"n":429,"o":28.95,"t":"2025-12-26T05:00:00Z","v":74831,"vw":28.903661},{"c":28.85,"h":28.88,"l":28.77,"n":482,"o":28.88,"t":"2025-12-29T05:00:00Z","v":85120,"vw":28.831533},{"c":28.83,"h":28.9047,"l":28.8106,"n":324,"o":28.87,"t":"2025-12-30T05:00:00Z","v":35159,"vw":28.845128},{"c":28.68,"h":28.87,"l":28.68,"n":354,"o":28.87,"t":"2025-12-31T05:00:00Z","v":43419,"vw":28.765856},{"c":28.72,"h":28.82,"l":28.57,"n":505,"o":28.8,"t":"2026-01-02T05:00:00Z","v":55586,"vw":28.678282},{"c":28.82,"h":28.88,"l":28.7893,"n":407,"o":28.84,"t":"2026-01-05T05:00:00Z","v":38382,"vw":28.837637},{"c":28.995,"h":29,"l":28.76,"n":491,"o":28.76,"t":"2026-01-06T05:00:00Z","v":62503,"vw":28.938221},{"c":28.985,"h":29.09,"l":28.84,"n":399,"o":29.05,"t":"2026-01-07T05:00:00Z","v":68140,"vw":29.028945},{"c":28.945,"h":29.0699,"l":28.86,"n":429,"o":28.98,"t":"2026-01-08T05:00:00Z","v":78102,"vw":28.925866},{"c":29.04,"h":29.06,"l":28.9,"n":459,"o":28.99,"t":"2026-01-09T05:00:00Z","v":66446,"vw":28.98669},{"c":29.01,"h":29.03,"l":28.9,"n":501,"o":29.03,"t":"2026-01-12T05:00:00Z","v":86606,"vw":28.982521},{"c":28.94,"h":29.12,"l":28.85,"n":393,"o":29.12,"t":"2026-01-13T05:00:00Z","v":51369,"vw":28.944973},{"c":28.81,"h":28.94,"l":28.66,"n":554,"o":28.94,"t":"2026-01-14T05:00:00Z","v":38713,"vw":28.740285},{"c":28.86,"h":29.0799,"l":28.82,"n":767,"o":29.05,"t":"2026-01-15T05:00:00Z","v":93300,"vw":28.88797},{"c":28.86,"h":28.97,"l":28.82,"n":572,"o":28.97,"t":"2026-01-16T05:00:00Z","v":76073,"vw":28.882554},{"c":28.37,"h":28.81,"l":28.3103,"n":1160,"o":28.62,"t":"2026-01-20T05:00:00Z","v":141591,"vw":28.508289},{"c":28.71,"h":28.7884,"l":28.425,"n":375,"o":28.45,"t":"2026-01-21T05:00:00Z","v":37989,"vw":28.523965},{"c":28.88,"h":28.92,"l":28.775,"n":319,"o":28.86,"t":"2026-01-22T05:00:00Z","v":25017,"vw":28.876919},{"c":28.89,"h":28.9308,"l":28.79,"n":472,"o":28.87,"t":"2026-01-23T05:00:00Z","v":48067,"vw":28.876968},{"c":29.01,"h":29.05,"l":28.908,"n":514,"o":28.95,"t":"2026-01-26T05:00:00Z","v":48775,"vw":29.008732},{"c":29.135,"h":29.14,"l":29.0201,"n":367,"o":29.1,"t":"2026-01-27T05:00:00Z","v":56390,"vw":29.117747},{"c":29.145,"h":29.21,"l":29.05,"n":381,"o":29.15,"t":"2026-01-28T05:00:00Z","v":74222,"vw":29.094695},{"c":29.21,"h":29.22,"l":28.83,"n":384,"o":29.15,"t":"2026-01-29T05:00:00Z","v":49998,"vw":29.01202},{"c":29.15,"h":29.218,"l":29,"n":309,"o":29.18,"t":"2026-01-30T05:00:00Z","v":44634,"vw":29.130123},{"c":29.33,"h":29.38,"l":29.138,"n":461,"o":29.15,"t":"2026-02-02T05:00:00Z","v":51810,"vw":29.282182},{"c":29.09,"h":29.4,"l":28.885,"n":602,"o":29.39,"t":"2026-02-03T05:00:00Z","v":85712,"vw":29.05423},{"c":28.98,"h":29.22,"l":28.815,"n":470,"o":29.075,"t":"2026-02-04T05:00:00Z","v":73731,"vw":29.007996},{"c":28.69,"h":28.89,"l":28.55,"n":509,"o":28.73,"t":"2026-02-05T05:00:00Z","v":66609,"vw":28.75304},{"c":29.15,"h":29.17,"l":28.78,"n":423,"o":28.78,"t":"2026-02-06T05:00:00Z","v":39756,"vw":29.020395},{"c":29.27,"h":29.31,"l":29.12,"n":439,"o":29.15,"t":"2026-02-09T05:00:00Z","v":118987,"vw":29.220637},{"c":29.15,"h":29.3099,"l":29.135,"n":409,"o":29.25,"t":"2026-02-10T05:00:00Z","v":43008,"vw":29.214191},{"c":29.17,"h":29.33,"l":29.0646,"n":412,"o":29.33,"t":"2026-02-11T05:00:00Z","v":33216,"vw":29.180169},{"c":28.69,"h":29.285,"l":28.69,"n":577,"o":29.15,"t":"2026-02-12T05:00:00Z","v":67157,"vw":28.953312},{"c":28.74,"h":28.89,"l":28.64,"n":469,"o":28.7,"t":"2026-02-13T05:00:00Z","v":49025,"vw":28.769346},{"c":28.83,"h":28.88,"l":28.52,"n":572,"o":28.67,"t":"2026-02-17T05:00:00Z","v":44690,"vw":28.698539},{"c":28.9,"h":29.0299,"l":28.75,"n":318,"o":28.75,"t":"2026-02-18T05:00:00Z","v":50310,"vw":28.935408},{"c":28.82,"h":28.9,"l":28.75,"n":560,"o":28.82,"t":"2026-02-19T05:00:00Z","v":119522,"vw":28.814715},{"c":29.08,"h":29.08,"l":28.81,"n":384,"o":28.81,"t":"2026-02-20T05:00:00Z","v":40016,"vw":28.966752},{"c":28.8,"h":29.05,"l":28.71,"n":498,"o":29.05,"t":"2026-02-23T05:00:00Z","v":57521,"vw":28.810292},{"c":29.02,"h":29.03,"l":28.74,"n":276,"o":28.76,"t":"2026-02-24T05:00:00Z","v":23681,"vw":28.959112},{"c":29.19,"h":29.23,"l":29.08,"n":231,"o":29.08,"t":"2026-02-25T05:00:00Z","v":19583,"vw":29.162144},{"c":29.11,"h":29.25,"l":28.93,"n":338,"o":29.25,"t":"2026-02-26T05:00:00Z","v":25115,"vw":29.046437},{"c":29.02,"h":29.02,"l":28.8501,"n":378,"o":28.9,"t":"2026-02-27T05:00:00Z","v":30366,"vw":28.919017},{"c":29.02,"h":29.1,"l":28.75,"n":474,"o":28.85,"t":"2026-03-02T05:00:00Z","v":41315,"vw":28.990307},{"c":28.81,"h":28.825,"l":28.41,"n":426,"o":28.72,"t":"2026-03-03T05:00:00Z","v":29044,"vw":28.627991},{"c":28.97,"h":29.05,"l":28.77,"n":391,"o":28.77,"t":"2026-03-04T05:00:00Z","v":92183,"vw":29.010206},{"c":28.8728,"h":28.95,"l":28.66,"n":422,"o":28.85,"t":"2026-03-05T05:00:00Z","v":65056,"vw":28.808192},{"c":28.555,"h":28.68,"l":28.47,"n":480,"o":28.59,"t":"2026-03-06T05:00:00Z","v":35581,"vw":28.603924},{"c":28.75,"h":28.7825,"l":28.17,"n":426,"o":28.38,"t":"2026-03-09T04:00:00Z","v":37289,"vw":28.382619},{"c":28.73,"h":28.96,"l":28.69,"n":335,"o":28.75,"t":"2026-03-10T04:00:00Z","v":174182,"vw":28.863731},{"c":28.7439,"h":28.8021,"l":28.6301,"n":295,"o":28.68,"t":"2026-03-11T04:00:00Z","v":34517,"vw":28.745772},{"c":28.4,"h":28.59,"l":28.38,"n":399,"o":28.59,"t":"2026-03-12T04:00:00Z","v":50678,"vw":28.481277},{"c":28.228,"h":28.63,"l":28.2,"n":351,"o":28.51,"t":"2026-03-13T04:00:00Z","v":27491,"vw":28.329737},{"c":28.54,"h":28.6,"l":28.42,"n":364,"o":28.44,"t":"2026-03-16T04:00:00Z","v":32862,"vw":28.522284},{"c":28.66,"h":28.75,"l":28.56,"n":505,"o":28.72,"t":"2026-03-17T04:00:00Z","v":47599,"vw":28.655598},{"c":28.3,"h":28.6,"l":28.25,"n":513,"o":28.6,"t":"2026-03-18T04:00:00Z","v":67562,"vw":28.439444},{"c":28.24,"h":28.34,"l":28.05,"n":337,"o":28.14,"t":"2026-03-19T04:00:00Z","v":27667,"vw":28.140002},{"c":27.06,"h":27.52,"l":26.89,"n":784,"o":27.43,"t":"2026-03-20T04:00:00Z","v":91252,"vw":27.229083},{"c":27.32,"h":27.61,"l":27.27,"n":575,"o":27.34,"t":"2026-03-23T04:00:00Z","v":71981,"vw":27.463075},{"c":27.23,"h":27.379,"l":27.08,"n":664,"o":27.09,"t":"2026-03-24T04:00:00Z","v":151768,"vw":27.240785},{"c":27.32,"h":27.509,"l":27.31,"n":306,"o":27.35,"t":"2026-03-25T04:00:00Z","v":41239,"vw":27.373009},{"c":26.91,"h":27.27,"l":26.91,"n":506,"o":27.21,"t":"2026-03-26T04:00:00Z","v":45308,"vw":27.11848},{"c":26.45,"h":26.9,"l":26.44,"n":651,"o":26.75,"t":"2026-03-27T04:00:00Z","v":60929,"vw":26.61413},{"c":26.37,"h":26.672,"l":26.29,"n":622,"o":26.59,"t":"2026-03-30T04:00:00Z","v":101813,"vw":26.484088},{"c":27.13,"h":27.145,"l":26.665,"n":543,"o":26.665,"t":"2026-03-31T04:00:00Z","v":60408,"vw":26.914643},{"c":27.26,"h":27.4,"l":27.16,"n":378,"o":27.25,"t":"2026-04-01T04:00:00Z","v":38069,"vw":27.287418},{"c":27.3,"h":27.3,"l":26.958,"n":329,"o":27.09,"t":"2026-04-02T04:00:00Z","v":31993,"vw":27.206806},{"c":27.4146,"h":27.4146,"l":27.295,"n":463,"o":27.3,"t":"2026-04-06T04:00:00Z","v":38553,"vw":27.370076},{"c":27.45,"h":27.45,"l":27.21,"n":314,"o":27.37,"t":"2026-04-07T04:00:00Z","v":20259,"vw":27.316061},{"c":27.91,"h":28.1,"l":27.86,"n":343,"o":28.1,"t":"2026-04-08T04:00:00Z","v":35509,"vw":27.91971},{"c":28.07,"h":28.09,"l":27.91,"n":376,"o":28.09,"t":"2026-04-09T04:00:00Z","v":27011,"vw":28.035458},{"c":28.09,"h":28.23,"l":28.06,"n":322,"o":28.23,"t":"2026-04-10T04:00:00Z","v":34495,"vw":28.094368},{"c":28.3,"h":28.3,"l":28.02,"n":417,"o":28.11,"t":"2026-04-13T04:00:00Z","v":42706,"vw":28.129454},{"c":28.344,"h":28.41,"l":28.0401,"n":581,"o":28.34,"t":"2026-04-14T04:00:00Z","v":101451,"vw":28.334421},{"c":28.47,"h":28.49,"l":28.375,"n":681,"o":28.49,"t":"2026-04-15T04:00:00Z","v":101517,"vw":28.436669},{"c":28.49,"h":28.56,"l":28.41,"n":1089,"o":28.56,"t":"2026-04-16T04:00:00Z","v":382033,"vw":28.455638},{"c":28.5,"h":28.62,"l":28.5,"n":562,"o":28.62,"t":"2026-04-17T04:00:00Z","v":172037,"vw":28.545171},{"c":28.53,"h":28.54,"l":28.46,"n":464,"o":28.49,"t":"2026-04-20T04:00:00Z","v":27221,"vw":28.503633},{"c":28.4,"h":28.5699,"l":28.4,"n":525,"o":28.48,"t":"2026-04-21T04:00:00Z","v":46419,"vw":28.479807},{"c":28.56,"h":28.56,"l":28.47,"n":412,"o":28.56,"t":"2026-04-22T04:00:00Z","v":51162,"vw":28.512719},{"c":28.51,"h":28.6,"l":28.365,"n":499,"o":28.54,"t":"2026-04-23T04:00:00Z","v":56738,"vw":28.51164},{"c":28.565,"h":28.6,"l":28.45,"n":609,"o":28.6,"t":"2026-04-24T04:00:00Z","v":74469,"vw":28.540293},{"c":28.64,"h":28.68,"l":28.58,"n":606,"o":28.59,"t":"2026-04-27T04:00:00Z","v":123626,"vw":28.614661},{"c":28.63,"h":28.63,"l":28.49,"n":470,"o":28.6,"t":"2026-04-28T04:00:00Z","v":48292,"vw":28.559457},{"c":28.6,"h":28.63,"l":28.51,"n":413,"o":28.51,"t":"2026-04-29T04:00:00Z","v":43679,"vw":28.578883},{"c":28.8,"h":28.85,"l":28.62,"n":605,"o":28.77,"t":"2026-04-30T04:00:00Z","v":86957,"vw":28.728727},{"c":28.87,"h":28.9199,"l":28.65,"n":504,"o":28.8,"t":"2026-05-01T04:00:00Z","v":53215,"vw":28.883384},{"c":28.87,"h":28.92,"l":28.79,"n":613,"o":28.9,"t":"2026-05-04T04:00:00Z","v":160078,"vw":28.869127},{"c":29.01,"h":29.13,"l":28.82,"n":564,"o":29.13,"t":"2026-05-05T04:00:00Z","v":74696,"vw":29.008936},{"c":29.03,"h":29.08,"l":28.81,"n":558,"o":28.81,"t":"2026-05-06T04:00:00Z","v":66472,"vw":29.007611},{"c":29.05,"h":29.15,"l":29.02,"n":460,"o":29.15,"t":"2026-05-07T04:00:00Z","v":46244,"vw":29.104092},{"c":29.11,"h":29.19,"l":29.06,"n":578,"o":29.19,"t":"2026-05-08T04:00:00Z","v":59230,"vw":29.102164},{"c":29.15,"h":29.1899,"l":29.07,"n":746,"o":29.12,"t":"2026-05-11T04:00:00Z","v":178194,"vw":29.149558},{"c":29.16,"h":29.16,"l":29.025,"n":514,"o":29.14,"t":"2026-05-12T04:00:00Z","v":148674,"vw":29.111486},{"c":29.31,"h":29.31,"l":29.135,"n":467,"o":29.25,"t":"2026-05-13T04:00:00Z","v":53220,"vw":29.260672},{"c":29.42,"h":29.42,"l":29.31,"n":434,"o":29.36,"t":"2026-05-14T04:00:00Z","v":52116,"vw":29.384607},{"c":29.22,"h":29.35,"l":29.13,"n":1096,"o":29.15,"t":"2026-05-15T04:00:00Z","v":109035,"vw":29.266973},{"c":29.25,"h":29.35,"l":29.12,"n":796,"o":29.35,"t":"2026-05-18T04:00:00Z","v":104593,"vw":29.216347},{"c":29.16,"h":29.23,"l":29.05,"n":556,"o":29.15,"t":"2026-05-19T04:00:00Z","v":76593,"vw":29.137853},{"c":29.34,"h":29.34,"l":29.14,"n":689,"o":29.28,"t":"2026-05-20T04:00:00Z","v":117530,"vw":29.275815},{"c":29.4,"h":29.42,"l":29.22,"n":722,"o":29.27,"t":"2026-05-21T04:00:00Z","v":113613,"vw":29.318212},{"c":29.51,"h":29.57,"l":29.46,"n":590,"o":29.5,"t":"2026-05-22T04:00:00Z","v":71300,"vw":29.520681},{"c":29.65,"h":29.74,"l":29.6,"n":598,"o":29.74,"t":"2026-05-26T04:00:00Z","v":84176,"vw":29.634767},{"c":29.625,"h":29.68,"l":29.55,"n":570,"o":29.65,"t":"2026-05-27T04:00:00Z","v":48576,"vw":29.607981},{"c":29.76,"h":29.76,"l":29.585,"n":602,"o":29.67,"t":"2026-05-28T04:00:00Z","v":85244,"vw":29.688873},{"c":29.8,"h":29.86,"l":29.72,"n":675,"o":29.86,"t":"2026-05-29T04:00:00Z","v":107979,"vw":29.776474},{"c":29.85,"h":30.135,"l":29.77,"n":996,"o":29.83,"t":"2026-06-01T04:00:00Z","v":148656,"vw":29.832229},{"c":29.89,"h":29.91,"l":29.78,"n":548,"o":29.88,"t":"2026-06-02T04:00:00Z","v":74891,"vw":29.86736},{"c":29.8,"h":29.98,"l":29.77,"n":532,"o":29.89,"t":"2026-06-03T04:00:00Z","v":61641,"vw":29.814903},{"c":29.87,"h":29.89,"l":29.6,"n":451,"o":29.66,"t":"2026-06-04T04:00:00Z","v":62896,"vw":29.795657},{"c":29.19,"h":29.76,"l":29.1101,"n":832,"o":29.76,"t":"2026-06-05T04:00:00Z","v":74175,"vw":29.411443},{"c":29.24,"h":29.4999,"l":29.21,"n":476,"o":29.32,"t":"2026-06-08T04:00:00Z","v":100356,"vw":29.351518},{"c":29.17,"h":29.54,"l":28.61,"n":766,"o":29.45,"t":"2026-06-09T04:00:00Z","v":57194,"vw":29.04616},{"c":28.7,"h":29.1473,"l":28.66,"n":615,"o":29.13,"t":"2026-06-10T04:00:00Z","v":56176,"vw":28.86427},{"c":29.2,"h":29.26,"l":28.71,"n":666,"o":28.89,"t":"2026-06-11T04:00:00Z","v":117497,"vw":28.947806},{"c":29.32,"h":29.33,"l":29.01,"n":409,"o":29.32,"t":"2026-06-12T04:00:00Z","v":35577,"vw":29.210234},{"c":29.64,"h":29.77,"l":29.57,"n":445,"o":29.63,"t":"2026-06-15T04:00:00Z","v":43566,"vw":29.689045},{"c":29.625,"h":29.77,"l":29.61,"n":480,"o":29.72,"t":"2026-06-16T04:00:00Z","v":62214,"vw":29.693086},{"c":29.36,"h":29.69,"l":29.29,"n":510,"o":29.63,"t":"2026-06-17T04:00:00Z","v":54043,"vw":29.562847},{"c":28.92,"h":29.07,"l":28.82,"n":752,"o":29.07,"t":"2026-06-18T04:00:00Z","v":93039,"vw":28.888563},{"c":28.91,"h":29.155,"l":28.8301,"n":1214,"o":29.05,"t":"2026-06-22T04:00:00Z","v":122290,"vw":28.930831},{"c":28.57,"h":28.77,"l":28.482,"n":976,"o":28.62,"t":"2026-06-23T04:00:00Z","v":121823,"vw":28.649208},{"c":28.53,"h":28.78,"l":28.46,"n":613,"o":28.58,"t":"2026-06-24T04:00:00Z","v":79202,"vw":28.601817},{"c":28.48,"h":28.74,"l":28.445,"n":494,"o":28.69,"t":"2026-06-25T04:00:00Z","v":66212,"vw":28.584189},{"c":28.465,"h":28.615,"l":28.29,"n":522,"o":28.41,"t":"2026-06-26T04:00:00Z","v":51322,"vw":28.510128},{"c":28.72,"h":28.7892,"l":28.5,"n":577,"o":28.52,"t":"2026-06-29T04:00:00Z","v":73663,"vw":28.706591},{"c":28.89,"h":28.955,"l":28.64,"n":576,"o":28.64,"t":"2026-06-30T04:00:00Z","v":86151,"vw":28.857485},{"c":28.925,"h":29.02,"l":28.77,"n":517,"o":28.95,"t":"2026-07-01T04:00:00Z","v":46996,"vw":28.924676},{"c":28.83,"h":29.09,"l":28.735,"n":580,"o":28.94,"t":"2026-07-02T04:00:00Z","v":59261,"vw":28.850841},{"c":29.18,"h":29.21,"l":29,"n":778,"o":29,"t":"2026-07-06T04:00:00Z","v":76845,"vw":29.141065},{"c":29.12,"h":29.18,"l":28.9917,"n":662,"o":29.17,"t":"2026-07-07T04:00:00Z","v":120538,"vw":29.084551},{"c":29.11,"h":29.11,"l":28.84,"n":520,"o":28.93,"t":"2026-07-08T04:00:00Z","v":59036,"vw":28.973961},{"c":29.32,"h":29.32,"l":29.07,"n":417,"o":29.21,"t":"2026-07-09T04:00:00Z","v":70565,"vw":29.242014},{"c":29.44,"h":29.455,"l":29.15,"n":522,"o":29.15,"t":"2026-07-10T04:00:00Z","v":55116,"vw":29.371782},{"c":29.29,"h":29.41,"l":29.249,"n":553,"o":29.29,"t":"2026-07-13T04:00:00Z","v":40612,"vw":29.313799},{"c":29.37,"h":29.41,"l":29.25,"n":468,"o":29.25,"t":"2026-07-14T04:00:00Z","v":66724,"vw":29.365766},{"c":29.54,"h":29.54,"l":29.37,"n":455,"o":29.5,"t":"2026-07-15T04:00:00Z","v":39456,"vw":29.47761},{"c":29.4,"h":29.51,"l":29.305,"n":803,"o":29.5,"t":"2026-07-16T04:00:00Z","v":164787,"vw":29.405796},{"c":29.19,"h":29.34,"l":28.98,"n":446,"o":28.98,"t":"2026-07-17T04:00:00Z","v":56162,"vw":29.199243},{"c":29.2,"h":29.39,"l":29.2,"n":488,"o":29.25,"t":"2026-07-20T04:00:00Z","v":45687,"vw":29.298396},{"c":29.455,"h":29.46,"l":29.325,"n":430,"o":29.4,"t":"2026-07-21T04:00:00Z","v":49503,"vw":29.427054},{"c":29.45,"h":29.49,"l":29.35,"n":557,"o":29.4,"t":"2026-07-22T04:00:00Z","v":66110,"vw":29.453765},{"c":29.15,"h":29.2817,"l":29.035,"n":643,"o":29.25,"t":"2026-07-23T04:00:00Z","v":67959,"vw":29.128453},{"c":29.2,"h":29.37,"l":29.13,"n":432,"o":29.13,"t":"2026-07-24T04:00:00Z","v":38167,"vw":29.228944},{"c":29.23,"h":29.56,"l":29.11,"n":573,"o":29.56,"t":"2026-07-27T04:00:00Z","v":87284,"vw":29.217165},{"c":29.34,"h":29.37,"l":29.13,"n":390,"o":29.2,"t":"2026-07-28T04:00:00Z","v":37558,"vw":29.279588},{"c":28.95,"h":29.44,"l":28.95,"n":663,"o":29.38,"t":"2026-07-29T04:00:00Z","v":85982,"vw":29.157585},{"c":29.4,"h":29.43,"l":29.08,"n":512,"o":29.08,"t":"2026-07-30T04:00:00Z","v":57789,"vw":29.31588},{"c":29.63,"h":29.65,"l":29.29,"n":598,"o":29.49,"t":"2026-07-31T04:00:00Z","v":46008,"vw":29.497959},{"c":29.88,"h":29.91,"l":29.69,"n":691,"o":29.7,"t":"2026-08-03T04:00:00Z","v":94135,"vw":29.840572},{"c":30.035,"h":30.06,"l":29.9,"n":625,"o":29.91,"t":"2026-08-04T04:00:00Z","v":101394,"vw":29.998679},{"c":30.03,"h":30.23,"l":30.015,"n":550,"o":30.23,"t":"2026-08-05T04:00:00Z","v":319958,"vw":30.050429},{"c":30.02,"h":30.06,"l":29.97,"n":544,"o":30.06,"t":"2026-08-06T04:00:00Z","v":97457,"vw":30.012861},{"c":30.12,"h":30.14,"l":30.04,"n":445,"o":30.14,"t":"2026-08-07T04:00:00Z","v":42698,"vw":30.092254},{"c":30.16,"h":30.19,"l":30.101,"n":727,"o":30.17,"t":"2026-08-10T04:00:00Z","v":75135,"vw":30.164061},{"c":30.09,"h":30.25,"l":30.09,"n":600,"o":30.25,"t":"2026-08-11T04:00:00Z","v":57354,"vw":30.13751},{"c":30.15,"h":30.28,"l":30.1201,"n":1188,"o":30.28,"t":"2026-08-12T04:00:00Z","v":110847,"vw":30.148662},{"c":30.32,"h":30.325,"l":30.17,"n":1491,"o":30.17,"t":"2026-08-13T04:00:00Z","v":177673,"vw":30.234577},{"c":30.3,"h":30.41,"l":30.24,"n":479,"o":30.41,"t":"2026-08-14T04:00:00Z","v":51399,"vw":30.288954},{"c":30.23,"h":30.38,"l":30.23,"n":674,"o":30.38,"t":"2026-08-17T04:00:00Z","v":63963,"vw":30.27182},{"c":30.15,"h":30.2,"l":30.12,"n":559,"o":30.17,"t":"2026-08-18T04:00:00Z","v":51130,"vw":30.143788},{"c":30.13,"h":30.33,"l":30.105,"n":870,"o":30.33,"t":"2026-08-19T04:00:00Z","v":91189,"vw":30.16275},{"c":29.955,"h":30.1,"l":29.95,"n":1464,"o":30.1,"t":"2026-08-20T04:00:00Z","v":192588,"vw":30.041437},{"c":30.07,"h":30.24,"l":30.01,"n":1027,"o":30.24,"t":"2026-08-21T04:00:00Z","v":143033,"vw":30.070056},{"c":30.04,"h":30.1,"l":29.96,"n":927,"o":30.1,"t":"2026-08-24T04:00:00Z","v":116922,"vw":30.028198},{"c":30.11,"h":30.15,"l":30,"n":729,"o":30.03,"t":"2026-08-25T04:00:00Z","v":96522,"vw":30.062543},{"c":30.12,"h":30.17,"l":30.0461,"n":737,"o":30.1,"t":"2026-08-26T04:00:00Z","v":96102,"vw":30.108735},{"c":30.3,"h":30.31,"l":30.1,"n":675,"o":30.26,"t":"2026-08-27T04:00:00Z","v":100622,"vw":30.252601},{"c":30.3,"h":30.45,"l":30.245,"n":951,"o":30.28,"t":"2026-08-28T04:00:00Z","v":392422,"vw":30.316047},{"c":30.25,"h":30.27,"l":30.12,"n":1033,"o":30.27,"t":"2026-08-31T04:00:00Z","v":106995,"vw":30.188084},{"c":30.08,"h":30.17,"l":29.99,"n":755,"o":30.11,"t":"2026-09-01T04:00:00Z","v":80642,"vw":30.079179},{"c":30.24,"h":30.26,"l":30.05,"n":752,"o":30.05,"t":"2026-09-02T04:00:00Z","v":108593,"vw":30.196753},{"c":30.45,"h":30.52,"l":30.19,"n":728,"o":30.19,"t":"2026-09-03T04:00:00Z","v":174314,"vw":30.427347},{"c":30.42,"h":30.5,"l":30.36,"n":764,"o":30.45,"t":"2026-09-04T04:00:00Z","v":118333,"vw":30.418996},{"c":30.26,"h":30.4256,"l":30.24,"n":947,"o":30.33,"t":"2026-09-08T04:00:00Z","v":313203,"vw":30.303643},{"c":30.18,"h":30.26,"l":30.11,"n":844,"o":30.26,"t":"2026-09-09T04:00:00Z","v":83720,"vw":30.167518},{"c":29.98,"h":30.07,"l":29.92,"n":747,"o":30,"t":"2026-09-10T04:00:00Z","v":163665,"vw":30.009308},{"c":30.265,"h":30.33,"l":30.22,"n":659,"o":30.23,"t":"2026-09-11T04:00:00Z","v":73845,"vw":30.280367},{"c":30.12,"h":30.18,"l":30.01,"n":918,"o":30.16,"t":"2026-09-14T04:00:00Z","v":131116,"vw":30.110115},{"c":30.01,"h":30.18,"l":29.955,"n":729,"o":30.18,"t":"2026-09-15T04:00:00Z","v":84409,"vw":29.999704},{"c":29.92,"h":30.15,"l":29.72,"n":931,"o":30.1,"t":"2026-09-16T04:00:00Z","v":140530,"vw":30.020187},{"c":30.21,"h":30.29,"l":30.095,"n":683,"o":30.29,"t":"2026-09-17T04:00:00Z","v":134604,"vw":30.197895},{"c":29.65,"h":30.07,"l":29.5,"n":1299,"o":29.84,"t":"2026-09-18T04:00:00Z","v":136298,"vw":29.630412},{"c":30.03,"h":30.04,"l":29.79,"n":1206,"o":29.81,"t":"2026-09-21T04:00:00Z","v":146688,"vw":29.94581},{"c":29.98,"h":30.13,"l":29.9201,"n":809,"o":30.13,"t":"2026-09-22T04:00:00Z","v":114583,"vw":29.980093},{"c":29.8,"h":30,"l":29.73,"n":967,"o":30,"t":"2026-09-23T04:00:00Z","v":103934,"vw":29.817222},{"c":29.78,"h":29.82,"l":29.655,"n":710,"o":29.8,"t":"2026-09-24T04:00:00Z","v":127815,"vw":29.774711},{"c":29.96,"h":29.965,"l":29.76,"n":917,"o":29.8,"t":"2026-09-25T04:00:00Z","v":122629,"vw":29.878895},{"c":29.79,"h":29.9,"l":29.7,"n":890,"o":29.9,"t":"2026-09-28T04:00:00Z","v":96603,"vw":29.794456},{"c":29.73,"h":29.8607,"l":29.63,"n":646,"o":29.8,"t":"2026-09-29T04:00:00Z","v":67961,"vw":29.709616},{"c":29.69,"h":29.89,"l":29.69,"n":730,"o":29.87,"t":"2026-09-30T04:00:00Z","v":110349,"vw":29.816493},{"c":29.79,"h":29.8,"l":29.55,"n":729,"o":29.8,"t":"2026-10-01T04:00:00Z","v":95481,"vw":29.675211},{"c":29.92,"h":29.95,"l":29.8068,"n":930,"o":29.885,"t":"2026-10-02T04:00:00Z","v":113258,"vw":29.893959},{"c":30.04,"h":30.1,"l":29.81,"n":888,"o":29.81,"t":"2026-10-05T04:00:00Z","v":125719,"vw":30.020567},{"c":30.16,"h":30.2,"l":30.1,"n":1024,"o":30.2,"t":"2026-10-06T04:00:00Z","v":166781,"vw":30.160133},{"c":30.19,"h":30.19,"l":30.01,"n":914,"o":30.12,"t":"2026-10-07T04:00:00Z","v":105030,"vw":30.10603},{"c":30.08,"h":30.165,"l":29.95,"n":874,"o":30.15,"t":"2026-10-08T04:00:00Z","v":72251,"vw":30.065375},{"c":30.23,"h":30.33,"l":30.07,"n":998,"o":30.19,"t":"2026-10-09T04:00:00Z","v":119573,"vw":30.181942},{"c":30.21,"h":30.25,"l":30.16,"n":718,"o":30.25,"t":"2026-10-12T04:00:00Z","v":69347,"vw":30.18899},{"c":30.21,"h":30.27,"l":30.1103,"n":693,"o":30.17,"t":"2026-10-13T04:00:00Z","v":98955,"vw":30.159132},{"c":29.95,"h":30.16,"l":29.87,"n":889,"o":30.16,"t":"2026-10-14T04:00:00Z","v":82627,"vw":30.008131},{"c":30.03,"h":30.07,"l":29.8,"n":960,"o":29.8,"t":"2026-10-15T04:00:00Z","v":94669,"vw":29.933728},{"c":29.76,"h":30.09,"l":29.68,"n":1292,"o":30.09,"t":"2026-10-16T04:00:00Z","v":108929,"vw":29.868685},{"c":29.87,"h":30.0599,"l":29.7601,"n":861,"o":29.84,"t":"2026-10-19T04:00:00Z","v":100286,"vw":29.938407},{"c":29.99,"h":30.08,"l":29.84,"n":813,"o":29.96,"t":"2026-10-20T04:00:00Z","v":128371,"vw":29.986042},{"c":30.03,"h":30.11,"l":29.94,"n":1165,"o":29.96,"t":"2026-10-21T04:00:00Z","v":142075,"vw":30.050291},{"c":29.76,"h":29.95,"l":29.6725,"n":1278,"o":29.95,"t":"2026-10-22T04:00:00Z","v":97456,"vw":29.754922}],"volatilityBars":[{"c":30.015,"h":30.13,"l":29.9793,"n":83,"o":30.13,"t":"2026-09-22T13:30:00Z","v":18528,"vw":30.047865},{"c":29.98,"h":30.03,"l":29.975,"n":33,"o":30.03,"t":"2026-09-22T13:45:00Z","v":4682,"vw":29.992014},{"c":30.0199,"h":30.0199,"l":29.98,"n":34,"o":29.9957,"t":"2026-09-22T14:00:00Z","v":11142,"vw":29.998973},{"c":29.95,"h":29.99,"l":29.95,"n":22,"o":29.99,"t":"2026-09-22T14:15:00Z","v":1544,"vw":29.964916},{"c":29.95,"h":29.975,"l":29.9201,"n":19,"o":29.9201,"t":"2026-09-22T14:30:00Z","v":3822,"vw":29.950892},{"c":29.965,"h":29.965,"l":29.9401,"n":6,"o":29.96,"t":"2026-09-22T14:45:00Z","v":394,"vw":29.952047},{"c":29.96,"h":29.9854,"l":29.94,"n":15,"o":29.965,"t":"2026-09-22T15:00:00Z","v":9425,"vw":29.971344},{"c":29.99,"h":29.99,"l":29.96,"n":15,"o":29.964,"t":"2026-09-22T15:15:00Z","v":3527,"vw":29.969171},{"c":29.94,"h":29.94,"l":29.94,"n":16,"o":29.94,"t":"2026-09-22T15:30:00Z","v":1186,"vw":29.94},{"c":29.945,"h":29.9582,"l":29.945,"n":6,"o":29.945,"t":"2026-09-22T15:45:00Z","v":3008,"vw":29.949474},{"c":29.945,"h":29.945,"l":29.9301,"n":6,"o":29.9301,"t":"2026-09-22T16:00:00Z","v":1614,"vw":29.94401},{"c":29.945,"h":29.958,"l":29.945,"n":6,"o":29.958,"t":"2026-09-22T16:15:00Z","v":2002,"vw":29.955881},{"c":29.945,"h":29.945,"l":29.9334,"n":5,"o":29.9334,"t":"2026-09-22T16:30:00Z","v":4198,"vw":29.939807},{"c":29.9348,"h":29.96,"l":29.9348,"n":12,"o":29.945,"t":"2026-09-22T16:45:00Z","v":2211,"vw":29.949587},{"c":29.95,"h":29.96,"l":29.95,"n":6,"o":29.95,"t":"2026-09-22T17:00:00Z","v":1509,"vw":29.950991},{"c":29.9592,"h":29.96,"l":29.95,"n":16,"o":29.96,"t":"2026-09-22T17:15:00Z","v":3108,"vw":29.957667},{"c":29.9301,"h":29.9595,"l":29.9301,"n":9,"o":29.9595,"t":"2026-09-22T17:30:00Z","v":1147,"vw":29.94153},{"c":29.945,"h":29.945,"l":29.945,"n":6,"o":29.945,"t":"2026-09-22T17:45:00Z","v":4039,"vw":29.945},{"c":29.98,"h":29.98,"l":29.965,"n":3,"o":29.965,"t":"2026-09-22T18:00:00Z","v":776,"vw":29.968093},{"c":29.955,"h":29.98,"l":29.955,"n":17,"o":29.965,"t":"2026-09-22T18:15:00Z","v":2962,"vw":29.968739},{"c":29.97,"h":29.9703,"l":29.95,"n":21,"o":29.95,"t":"2026-09-22T18:30:00Z","v":2813,"vw":29.957216},{"c":29.95,"h":29.97,"l":29.95,"n":12,"o":29.97,"t":"2026-09-22T18:45:00Z","v":969,"vw":29.958453},{"c":29.965,"h":29.965,"l":29.95,"n":8,"o":29.95,"t":"2026-09-22T19:00:00Z","v":603,"vw":29.961516},{"c":29.965,"h":29.97,"l":29.965,"n":10,"o":29.97,"t":"2026-09-22T19:15:00Z","v":5318,"vw":29.965752},{"c":29.9795,"h":29.98,"l":29.95,"n":23,"o":29.96,"t":"2026-09-22T19:30:00Z","v":4740,"vw":29.964062},{"c":29.93,"h":29.98,"l":29.93,"n":39,"o":29.98,"t":"2026-09-22T19:45:00Z","v":15007,"vw":29.968574},{"c":29.98,"h":29.98,"l":29.98,"n":3,"o":29.98,"t":"2026-09-22T20:00:00Z","v":296,"vw":29.98},{"c":29.88,"h":30,"l":29.88,"n":79,"o":30,"t":"2026-09-23T13:30:00Z","v":12682,"vw":29.950494},{"c":29.865,"h":29.8705,"l":29.865,"n":19,"o":29.865,"t":"2026-09-23T13:45:00Z","v":4747,"vw":29.86876},{"c":29.8176,"h":29.86,"l":29.8176,"n":21,"o":29.86,"t":"2026-09-23T14:00:00Z","v":5825,"vw":29.83374},{"c":29.81,"h":29.825,"l":29.81,"n":31,"o":29.825,"t":"2026-09-23T14:15:00Z","v":1120,"vw":29.818335},{"c":29.805,"h":29.81,"l":29.805,"n":3,"o":29.81,"t":"2026-09-23T14:30:00Z","v":975,"vw":29.806015},{"c":29.84,"h":29.845,"l":29.818,"n":19,"o":29.818,"t":"2026-09-23T14:45:00Z","v":3405,"vw":29.823895},{"c":29.83,"h":29.83,"l":29.83,"n":4,"o":29.83,"t":"2026-09-23T15:00:00Z","v":288,"vw":29.83},{"c":29.83,"h":29.84,"l":29.83,"n":14,"o":29.835,"t":"2026-09-23T15:15:00Z","v":2258,"vw":29.833139},{"c":29.82,"h":29.8241,"l":29.82,"n":7,"o":29.8241,"t":"2026-09-23T15:30:00Z","v":2566,"vw":29.820986},{"c":29.79,"h":29.81,"l":29.79,"n":35,"o":29.81,"t":"2026-09-23T15:45:00Z","v":2978,"vw":29.807734},{"c":29.8,"h":29.8,"l":29.78,"n":20,"o":29.79,"t":"2026-09-23T16:00:00Z","v":837,"vw":29.790706},{"c":29.78,"h":29.795,"l":29.78,"n":7,"o":29.795,"t":"2026-09-23T16:15:00Z","v":14618,"vw":29.780348},{"c":29.785,"h":29.8,"l":29.785,"n":16,"o":29.8,"t":"2026-09-23T16:30:00Z","v":2407,"vw":29.794652},{"c":29.76,"h":29.78,"l":29.7583,"n":26,"o":29.78,"t":"2026-09-23T16:45:00Z","v":2493,"vw":29.760654},{"c":29.74,"h":29.75,"l":29.74,"n":23,"o":29.75,"t":"2026-09-23T17:00:00Z","v":1108,"vw":29.743386},{"c":29.77,"h":29.77,"l":29.73,"n":19,"o":29.73,"t":"2026-09-23T17:15:00Z","v":2917,"vw":29.753032},{"c":29.7799,"h":29.7799,"l":29.77,"n":4,"o":29.77,"t":"2026-09-23T17:30:00Z","v":416,"vw":29.773883},{"c":29.8,"h":29.8,"l":29.8,"n":7,"o":29.8,"t":"2026-09-23T17:45:00Z","v":344,"vw":29.8},{"c":29.81,"h":29.81,"l":29.78,"n":11,"o":29.79,"t":"2026-09-23T18:00:00Z","v":2836,"vw":29.80067},{"c":29.8137,"h":29.8137,"l":29.8,"n":6,"o":29.8,"t":"2026-09-23T18:15:00Z","v":2026,"vw":29.805113},{"c":29.785,"h":29.8,"l":29.785,"n":45,"o":29.8,"t":"2026-09-23T18:30:00Z","v":8313,"vw":29.790658},{"c":29.81,"h":29.81,"l":29.785,"n":9,"o":29.785,"t":"2026-09-23T18:45:00Z","v":6577,"vw":29.789804},{"c":29.785,"h":29.7999,"l":29.77,"n":20,"o":29.79,"t":"2026-09-23T19:00:00Z","v":4655,"vw":29.78523},{"c":29.78,"h":29.79,"l":29.77,"n":7,"o":29.79,"t":"2026-09-23T19:15:00Z","v":1995,"vw":29.777722},{"c":29.78,"h":29.785,"l":29.78,"n":7,"o":29.785,"t":"2026-09-23T19:30:00Z","v":3394,"vw":29.781368},{"c":29.76,"h":29.78,"l":29.74,"n":78,"o":29.76,"t":"2026-09-23T19:45:00Z","v":6699,"vw":29.758092},{"c":29.97,"h":29.97,"l":29.8,"n":7,"o":29.8,"t":"2026-09-23T20:00:00Z","v":556,"vw":29.830853},{"c":29.73,"h":29.73,"l":29.73,"n":4,"o":29.73,"t":"2026-09-24T13:15:00Z","v":109,"vw":29.73},{"c":29.67,"h":29.8,"l":29.655,"n":27,"o":29.8,"t":"2026-09-24T13:30:00Z","v":5249,"vw":29.730683},{"c":29.695,"h":29.695,"l":29.695,"n":2,"o":29.695,"t":"2026-09-24T13:45:00Z","v":171,"vw":29.695},{"c":29.74,"h":29.74,"l":29.73,"n":5,"o":29.73,"t":"2026-09-24T14:00:00Z","v":2877,"vw":29.731265},{"c":29.75,"h":29.75,"l":29.73,"n":15,"o":29.75,"t":"2026-09-24T14:15:00Z","v":1436,"vw":29.746305},{"c":29.74,"h":29.74,"l":29.72,"n":17,"o":29.72,"t":"2026-09-24T14:45:00Z","v":3358,"vw":29.729645},{"c":29.66,"h":29.7,"l":29.66,"n":16,"o":29.6854,"t":"2026-09-24T15:00:00Z","v":1103,"vw":29.678659},{"c":29.668,"h":29.668,"l":29.668,"n":3,"o":29.668,"t":"2026-09-24T15:15:00Z","v":600,"vw":29.668},{"c":29.66,"h":29.68,"l":29.66,"n":9,"o":29.68,"t":"2026-09-24T15:30:00Z","v":4372,"vw":29.661362},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-09-24T15:45:00Z","v":280,"vw":29.67},{"c":29.68,"h":29.68,"l":29.67,"n":6,"o":29.67,"t":"2026-09-24T16:00:00Z","v":958,"vw":29.671714},{"c":29.755,"h":29.795,"l":29.755,"n":13,"o":29.79,"t":"2026-09-24T16:15:00Z","v":5275,"vw":29.789423},{"c":29.81,"h":29.81,"l":29.745,"n":14,"o":29.77,"t":"2026-09-24T16:30:00Z","v":5516,"vw":29.767007},{"c":29.81,"h":29.82,"l":29.79,"n":14,"o":29.79,"t":"2026-09-24T16:45:00Z","v":4742,"vw":29.809561},{"c":29.795,"h":29.8096,"l":29.7839,"n":6,"o":29.8096,"t":"2026-09-24T17:00:00Z","v":1733,"vw":29.791109},{"c":29.7798,"h":29.7799,"l":29.76,"n":13,"o":29.775,"t":"2026-09-24T17:15:00Z","v":9522,"vw":29.76328},{"c":29.77,"h":29.77,"l":29.75,"n":4,"o":29.75,"t":"2026-09-24T17:30:00Z","v":203,"vw":29.76},{"c":29.76,"h":29.76,"l":29.76,"n":5,"o":29.76,"t":"2026-09-24T17:45:00Z","v":1031,"vw":29.76},{"c":29.74,"h":29.75,"l":29.74,"n":11,"o":29.75,"t":"2026-09-24T18:00:00Z","v":1114,"vw":29.747253},{"c":29.76,"h":29.77,"l":29.76,"n":6,"o":29.77,"t":"2026-09-24T18:15:00Z","v":14727,"vw":29.761034},{"c":29.7872,"h":29.7872,"l":29.77,"n":10,"o":29.77,"t":"2026-09-24T18:30:00Z","v":2108,"vw":29.774382},{"c":29.785,"h":29.785,"l":29.75,"n":17,"o":29.765,"t":"2026-09-24T18:45:00Z","v":1099,"vw":29.773804},{"c":29.7799,"h":29.78,"l":29.74,"n":13,"o":29.77,"t":"2026-09-24T19:00:00Z","v":3347,"vw":29.774672},{"c":29.79,"h":29.8,"l":29.75,"n":23,"o":29.78,"t":"2026-09-24T19:15:00Z","v":6235,"vw":29.786599},{"c":29.78,"h":29.8,"l":29.76,"n":6,"o":29.76,"t":"2026-09-24T19:30:00Z","v":3194,"vw":29.764633},{"c":29.8,"h":29.81,"l":29.785,"n":42,"o":29.7909,"t":"2026-09-24T19:45:00Z","v":42291,"vw":29.806276},{"c":29.78,"h":29.78,"l":29.78,"n":4,"o":29.78,"t":"2026-09-24T20:00:00Z","v":368,"vw":29.78},{"c":29.865,"h":29.87,"l":29.8,"n":42,"o":29.8,"t":"2026-09-25T13:30:00Z","v":6406,"vw":29.846593},{"c":29.87,"h":29.87,"l":29.85,"n":29,"o":29.86,"t":"2026-09-25T13:45:00Z","v":4867,"vw":29.858533},{"c":29.79,"h":29.855,"l":29.77,"n":23,"o":29.855,"t":"2026-09-25T14:00:00Z","v":3068,"vw":29.787093},{"c":29.7999,"h":29.8099,"l":29.76,"n":70,"o":29.775,"t":"2026-09-25T14:15:00Z","v":14063,"vw":29.788293},{"c":29.81,"h":29.815,"l":29.8,"n":16,"o":29.8,"t":"2026-09-25T14:30:00Z","v":3796,"vw":29.810715},{"c":29.84,"h":29.84,"l":29.8,"n":30,"o":29.81,"t":"2026-09-25T14:45:00Z","v":3708,"vw":29.814539},{"c":29.83,"h":29.86,"l":29.83,"n":18,"o":29.855,"t":"2026-09-25T15:00:00Z","v":1402,"vw":29.847209},{"c":29.84,"h":29.8499,"l":29.825,"n":13,"o":29.825,"t":"2026-09-25T15:15:00Z","v":2257,"vw":29.838496},{"c":29.83,"h":29.8699,"l":29.83,"n":11,"o":29.8699,"t":"2026-09-25T15:30:00Z","v":3363,"vw":29.845821},{"c":29.81,"h":29.82,"l":29.81,"n":3,"o":29.82,"t":"2026-09-25T15:45:00Z","v":245,"vw":29.814098},{"c":29.91,"h":29.92,"l":29.885,"n":62,"o":29.89,"t":"2026-09-25T16:00:00Z","v":9814,"vw":29.900421},{"c":29.9,"h":29.91,"l":29.9,"n":10,"o":29.91,"t":"2026-09-25T16:15:00Z","v":695,"vw":29.906636},{"c":29.9,"h":29.9,"l":29.88,"n":17,"o":29.8916,"t":"2026-09-25T16:30:00Z","v":1384,"vw":29.89109},{"c":29.88,"h":29.89,"l":29.88,"n":13,"o":29.88,"t":"2026-09-25T16:45:00Z","v":1158,"vw":29.88102},{"c":29.9,"h":29.9,"l":29.9,"n":3,"o":29.9,"t":"2026-09-25T17:00:00Z","v":169,"vw":29.9},{"c":29.91,"h":29.91,"l":29.89,"n":7,"o":29.89,"t":"2026-09-25T17:15:00Z","v":1524,"vw":29.894604},{"c":29.8999,"h":29.91,"l":29.89,"n":13,"o":29.91,"t":"2026-09-25T17:30:00Z","v":2472,"vw":29.899376},{"c":29.9,"h":29.91,"l":29.9,"n":103,"o":29.91,"t":"2026-09-25T17:45:00Z","v":2422,"vw":29.905165},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-09-25T18:00:00Z","v":300,"vw":29.9},{"c":29.9099,"h":29.91,"l":29.8824,"n":22,"o":29.91,"t":"2026-09-25T18:15:00Z","v":6926,"vw":29.907099},{"c":29.91,"h":29.93,"l":29.905,"n":14,"o":29.92,"t":"2026-09-25T18:30:00Z","v":2269,"vw":29.91159},{"c":29.915,"h":29.915,"l":29.915,"n":2,"o":29.915,"t":"2026-09-25T18:45:00Z","v":101,"vw":29.915},{"c":29.915,"h":29.92,"l":29.915,"n":14,"o":29.915,"t":"2026-09-25T19:00:00Z","v":3200,"vw":29.916223},{"c":29.905,"h":29.9299,"l":29.904,"n":41,"o":29.9299,"t":"2026-09-25T19:15:00Z","v":8104,"vw":29.911813},{"c":29.94,"h":29.94,"l":29.9,"n":87,"o":29.905,"t":"2026-09-25T19:30:00Z","v":24704,"vw":29.910308},{"c":29.945,"h":29.965,"l":29.945,"n":51,"o":29.95,"t":"2026-09-25T19:45:00Z","v":10412,"vw":29.952629},{"c":29.96,"h":29.96,"l":29.96,"n":5,"o":29.96,"t":"2026-09-25T20:00:00Z","v":125,"vw":29.96},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-09-25T21:30:00Z","v":444,"vw":29.7},{"c":29.96,"h":29.96,"l":29.96,"n":1,"o":29.96,"t":"2026-09-25T23:45:00Z","v":108,"vw":29.96},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-09-28T13:00:00Z","v":6222,"vw":29.75},{"c":29.81,"h":29.9,"l":29.81,"n":48,"o":29.9,"t":"2026-09-28T13:30:00Z","v":7165,"vw":29.845886},{"c":29.82,"h":29.85,"l":29.82,"n":24,"o":29.82,"t":"2026-09-28T13:45:00Z","v":1942,"vw":29.832652},{"c":29.82,"h":29.82,"l":29.8,"n":5,"o":29.8,"t":"2026-09-28T14:00:00Z","v":475,"vw":29.807152},{"c":29.85,"h":29.85,"l":29.8,"n":28,"o":29.8,"t":"2026-09-28T14:15:00Z","v":8679,"vw":29.813791},{"c":29.76,"h":29.82,"l":29.76,"n":42,"o":29.8,"t":"2026-09-28T14:30:00Z","v":9072,"vw":29.798956},{"c":29.7082,"h":29.77,"l":29.7,"n":23,"o":29.76,"t":"2026-09-28T14:45:00Z","v":3413,"vw":29.738109},{"c":29.7707,"h":29.7707,"l":29.7373,"n":8,"o":29.7373,"t":"2026-09-28T15:00:00Z","v":547,"vw":29.752408},{"c":29.755,"h":29.755,"l":29.75,"n":12,"o":29.75,"t":"2026-09-28T15:15:00Z","v":1931,"vw":29.753631},{"c":29.75,"h":29.77,"l":29.75,"n":29,"o":29.755,"t":"2026-09-28T15:30:00Z","v":7434,"vw":29.763242},{"c":29.76,"h":29.78,"l":29.73,"n":17,"o":29.76,"t":"2026-09-28T15:45:00Z","v":2353,"vw":29.752236},{"c":29.78,"h":29.79,"l":29.75,"n":31,"o":29.75,"t":"2026-09-28T16:00:00Z","v":5835,"vw":29.773647},{"c":29.85,"h":29.85,"l":29.78,"n":27,"o":29.78,"t":"2026-09-28T16:15:00Z","v":3360,"vw":29.813712},{"c":29.8001,"h":29.84,"l":29.8001,"n":13,"o":29.84,"t":"2026-09-28T16:30:00Z","v":1334,"vw":29.829477},{"c":29.8296,"h":29.8296,"l":29.8,"n":15,"o":29.8,"t":"2026-09-28T16:45:00Z","v":2628,"vw":29.817403},{"c":29.76,"h":29.81,"l":29.76,"n":12,"o":29.81,"t":"2026-09-28T17:00:00Z","v":1103,"vw":29.79},{"c":29.79,"h":29.82,"l":29.79,"n":19,"o":29.82,"t":"2026-09-28T17:15:00Z","v":1417,"vw":29.79958},{"c":29.805,"h":29.805,"l":29.79,"n":2,"o":29.79,"t":"2026-09-28T17:30:00Z","v":1100,"vw":29.791364},{"c":29.79,"h":29.82,"l":29.79,"n":4,"o":29.82,"t":"2026-09-28T17:45:00Z","v":1401,"vw":29.803571},{"c":29.82,"h":29.84,"l":29.8,"n":16,"o":29.81,"t":"2026-09-28T18:00:00Z","v":2769,"vw":29.811104},{"c":29.8,"h":29.84,"l":29.8,"n":46,"o":29.84,"t":"2026-09-28T18:15:00Z","v":4048,"vw":29.815618},{"c":29.81,"h":29.81,"l":29.8,"n":2,"o":29.8,"t":"2026-09-28T18:30:00Z","v":268,"vw":29.806269},{"c":29.82,"h":29.8299,"l":29.8,"n":15,"o":29.804,"t":"2026-09-28T18:45:00Z","v":1501,"vw":29.807166},{"c":29.785,"h":29.8,"l":29.785,"n":37,"o":29.8,"t":"2026-09-28T19:00:00Z","v":6674,"vw":29.794809},{"c":29.775,"h":29.78,"l":29.76,"n":14,"o":29.78,"t":"2026-09-28T19:15:00Z","v":2662,"vw":29.771355},{"c":29.77,"h":29.7899,"l":29.74,"n":33,"o":29.7899,"t":"2026-09-28T19:30:00Z","v":2789,"vw":29.754952},{"c":29.7799,"h":29.78,"l":29.73,"n":27,"o":29.745,"t":"2026-09-28T19:45:00Z","v":5223,"vw":29.770354},{"c":29.79,"h":29.79,"l":29.79,"n":6,"o":29.79,"t":"2026-09-28T20:00:00Z","v":350,"vw":29.79},{"c":29.75,"h":29.8607,"l":29.75,"n":26,"o":29.8,"t":"2026-09-29T13:30:00Z","v":2918,"vw":29.786189},{"c":29.74,"h":29.7699,"l":29.72,"n":18,"o":29.7699,"t":"2026-09-29T13:45:00Z","v":3563,"vw":29.747913},{"c":29.76,"h":29.77,"l":29.7101,"n":18,"o":29.77,"t":"2026-09-29T14:00:00Z","v":3764,"vw":29.755775},{"c":29.75,"h":29.7654,"l":29.7449,"n":21,"o":29.76,"t":"2026-09-29T14:15:00Z","v":2046,"vw":29.757074},{"c":29.73,"h":29.745,"l":29.73,"n":6,"o":29.735,"t":"2026-09-29T14:30:00Z","v":707,"vw":29.733333},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-09-29T14:45:00Z","v":320,"vw":29.7},{"c":29.6601,"h":29.72,"l":29.6601,"n":20,"o":29.71,"t":"2026-09-29T15:00:00Z","v":4073,"vw":29.704791},{"c":29.63,"h":29.685,"l":29.63,"n":78,"o":29.685,"t":"2026-09-29T15:15:00Z","v":4085,"vw":29.664098},{"c":29.7,"h":29.7,"l":29.7,"n":3,"o":29.7,"t":"2026-09-29T15:30:00Z","v":545,"vw":29.7},{"c":29.67,"h":29.67,"l":29.665,"n":5,"o":29.67,"t":"2026-09-29T15:45:00Z","v":571,"vw":29.667359},{"c":29.66,"h":29.67,"l":29.6551,"n":13,"o":29.6551,"t":"2026-09-29T16:00:00Z","v":4447,"vw":29.662384},{"c":29.65,"h":29.69,"l":29.65,"n":8,"o":29.68,"t":"2026-09-29T16:15:00Z","v":989,"vw":29.676044},{"c":29.675,"h":29.685,"l":29.675,"n":4,"o":29.685,"t":"2026-09-29T16:30:00Z","v":496,"vw":29.678198},{"c":29.66,"h":29.67,"l":29.66,"n":6,"o":29.67,"t":"2026-09-29T16:45:00Z","v":414,"vw":29.665},{"c":29.655,"h":29.655,"l":29.6301,"n":11,"o":29.65,"t":"2026-09-29T17:00:00Z","v":2047,"vw":29.642405},{"c":29.67,"h":29.67,"l":29.66,"n":5,"o":29.66,"t":"2026-09-29T17:15:00Z","v":305,"vw":29.663333},{"c":29.68,"h":29.6895,"l":29.68,"n":10,"o":29.68,"t":"2026-09-29T17:30:00Z","v":1702,"vw":29.68285},{"c":29.6401,"h":29.69,"l":29.6401,"n":11,"o":29.69,"t":"2026-09-29T17:45:00Z","v":1052,"vw":29.66005},{"c":29.68,"h":29.69,"l":29.68,"n":7,"o":29.69,"t":"2026-09-29T18:00:00Z","v":579,"vw":29.682},{"c":29.7299,"h":29.7299,"l":29.69,"n":6,"o":29.69,"t":"2026-09-29T18:15:00Z","v":1344,"vw":29.699455},{"c":29.72,"h":29.72,"l":29.71,"n":7,"o":29.71,"t":"2026-09-29T18:30:00Z","v":729,"vw":29.718333},{"c":29.73,"h":29.747,"l":29.72,"n":28,"o":29.73,"t":"2026-09-29T18:45:00Z","v":5838,"vw":29.73915},{"c":29.72,"h":29.74,"l":29.72,"n":28,"o":29.74,"t":"2026-09-29T19:00:00Z","v":9608,"vw":29.72928},{"c":29.7,"h":29.73,"l":29.7,"n":8,"o":29.72,"t":"2026-09-29T19:15:00Z","v":1243,"vw":29.726689},{"c":29.71,"h":29.73,"l":29.71,"n":9,"o":29.73,"t":"2026-09-29T19:30:00Z","v":1928,"vw":29.711711},{"c":29.685,"h":29.7,"l":29.685,"n":10,"o":29.7,"t":"2026-09-29T19:45:00Z","v":9898,"vw":29.685152},{"c":29.73,"h":29.73,"l":29.73,"n":3,"o":29.73,"t":"2026-09-29T20:00:00Z","v":424,"vw":29.73},{"c":29.775,"h":29.87,"l":29.755,"n":34,"o":29.87,"t":"2026-09-30T13:30:00Z","v":6382,"vw":29.800288},{"c":29.815,"h":29.83,"l":29.815,"n":12,"o":29.83,"t":"2026-09-30T13:45:00Z","v":4558,"vw":29.828289},{"c":29.83,"h":29.85,"l":29.83,"n":10,"o":29.85,"t":"2026-09-30T14:00:00Z","v":2112,"vw":29.840605},{"c":29.825,"h":29.87,"l":29.82,"n":19,"o":29.86,"t":"2026-09-30T14:15:00Z","v":2748,"vw":29.854914},{"c":29.8499,"h":29.86,"l":29.82,"n":14,"o":29.83,"t":"2026-09-30T14:30:00Z","v":7612,"vw":29.857345},{"c":29.865,"h":29.89,"l":29.845,"n":22,"o":29.8599,"t":"2026-09-30T14:45:00Z","v":3921,"vw":29.88008},{"c":29.86,"h":29.86,"l":29.84,"n":13,"o":29.845,"t":"2026-09-30T15:00:00Z","v":4833,"vw":29.847276},{"c":29.86,"h":29.86,"l":29.825,"n":13,"o":29.825,"t":"2026-09-30T15:15:00Z","v":1344,"vw":29.838783},{"c":29.85,"h":29.8863,"l":29.85,"n":17,"o":29.865,"t":"2026-09-30T15:30:00Z","v":4736,"vw":29.860937},{"c":29.855,"h":29.86,"l":29.84,"n":13,"o":29.845,"t":"2026-09-30T15:45:00Z","v":4670,"vw":29.851101},{"c":29.86,"h":29.865,"l":29.855,"n":14,"o":29.86,"t":"2026-09-30T16:00:00Z","v":4787,"vw":29.863488},{"c":29.84,"h":29.86,"l":29.8201,"n":16,"o":29.84,"t":"2026-09-30T16:15:00Z","v":2246,"vw":29.848038},{"c":29.835,"h":29.835,"l":29.83,"n":8,"o":29.83,"t":"2026-09-30T16:30:00Z","v":1138,"vw":29.833062},{"c":29.835,"h":29.85,"l":29.835,"n":8,"o":29.84,"t":"2026-09-30T16:45:00Z","v":668,"vw":29.845292},{"c":29.84,"h":29.8518,"l":29.84,"n":11,"o":29.8476,"t":"2026-09-30T17:00:00Z","v":1351,"vw":29.848168},{"c":29.82,"h":29.839,"l":29.785,"n":26,"o":29.839,"t":"2026-09-30T17:15:00Z","v":8975,"vw":29.827659},{"c":29.83,"h":29.84,"l":29.83,"n":5,"o":29.83,"t":"2026-09-30T17:45:00Z","v":5305,"vw":29.830189},{"c":29.815,"h":29.82,"l":29.81,"n":15,"o":29.81,"t":"2026-09-30T18:00:00Z","v":3209,"vw":29.818464},{"c":29.795,"h":29.8199,"l":29.795,"n":11,"o":29.81,"t":"2026-09-30T18:15:00Z","v":1598,"vw":29.812524},{"c":29.8199,"h":29.8199,"l":29.8,"n":6,"o":29.8,"t":"2026-09-30T18:30:00Z","v":2917,"vw":29.805339},{"c":29.805,"h":29.82,"l":29.8,"n":18,"o":29.82,"t":"2026-09-30T18:45:00Z","v":4253,"vw":29.814965},{"c":29.815,"h":29.82,"l":29.81,"n":17,"o":29.82,"t":"2026-09-30T19:00:00Z","v":2360,"vw":29.816252},{"c":29.8118,"h":29.8199,"l":29.805,"n":10,"o":29.815,"t":"2026-09-30T19:15:00Z","v":2974,"vw":29.815989},{"c":29.78,"h":29.81,"l":29.77,"n":28,"o":29.805,"t":"2026-09-30T19:30:00Z","v":7313,"vw":29.792149},{"c":29.7,"h":29.74,"l":29.695,"n":44,"o":29.74,"t":"2026-09-30T19:45:00Z","v":14482,"vw":29.713384},{"c":29.69,"h":29.69,"l":29.69,"n":5,"o":29.69,"t":"2026-09-30T20:00:00Z","v":421,"vw":29.69},{"c":29.71,"h":29.8,"l":29.65,"n":41,"o":29.8,"t":"2026-10-01T13:30:00Z","v":8947,"vw":29.761153},{"c":29.67,"h":29.695,"l":29.667,"n":25,"o":29.685,"t":"2026-10-01T13:45:00Z","v":15036,"vw":29.672499},{"c":29.6056,"h":29.67,"l":29.575,"n":38,"o":29.67,"t":"2026-10-01T14:00:00Z","v":5795,"vw":29.619904},{"c":29.5701,"h":29.62,"l":29.57,"n":8,"o":29.62,"t":"2026-10-01T14:15:00Z","v":3364,"vw":29.575449},{"c":29.64,"h":29.64,"l":29.63,"n":8,"o":29.63,"t":"2026-10-01T14:30:00Z","v":5887,"vw":29.638631},{"c":29.57,"h":29.61,"l":29.57,"n":20,"o":29.61,"t":"2026-10-01T14:45:00Z","v":1513,"vw":29.597395},{"c":29.57,"h":29.58,"l":29.55,"n":31,"o":29.58,"t":"2026-10-01T15:00:00Z","v":5122,"vw":29.568596},{"c":29.5655,"h":29.58,"l":29.55,"n":6,"o":29.58,"t":"2026-10-01T15:15:00Z","v":894,"vw":29.566798},{"c":29.58,"h":29.585,"l":29.57,"n":8,"o":29.57,"t":"2026-10-01T15:30:00Z","v":542,"vw":29.578818},{"c":29.56,"h":29.565,"l":29.56,"n":6,"o":29.565,"t":"2026-10-01T15:45:00Z","v":2201,"vw":29.563075},{"c":29.59,"h":29.61,"l":29.57,"n":9,"o":29.58,"t":"2026-10-01T16:00:00Z","v":2279,"vw":29.591605},{"c":29.61,"h":29.63,"l":29.6,"n":8,"o":29.62,"t":"2026-10-01T16:15:00Z","v":2927,"vw":29.617414},{"c":29.65,"h":29.65,"l":29.64,"n":7,"o":29.64,"t":"2026-10-01T16:30:00Z","v":539,"vw":29.644386},{"c":29.6,"h":29.61,"l":29.6,"n":15,"o":29.6,"t":"2026-10-01T16:45:00Z","v":1522,"vw":29.607084},{"c":29.66,"h":29.66,"l":29.595,"n":14,"o":29.61,"t":"2026-10-01T17:00:00Z","v":2224,"vw":29.629398},{"c":29.66,"h":29.66,"l":29.64,"n":6,"o":29.64,"t":"2026-10-01T17:15:00Z","v":578,"vw":29.650226},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-01T17:45:00Z","v":200,"vw":29.74},{"c":29.6999,"h":29.7,"l":29.68,"n":11,"o":29.68,"t":"2026-10-01T18:00:00Z","v":2354,"vw":29.687195},{"c":29.7299,"h":29.73,"l":29.69,"n":7,"o":29.69,"t":"2026-10-01T18:15:00Z","v":7209,"vw":29.700261},{"c":29.745,"h":29.7599,"l":29.745,"n":5,"o":29.7599,"t":"2026-10-01T18:30:00Z","v":431,"vw":29.750686},{"c":29.745,"h":29.75,"l":29.745,"n":14,"o":29.745,"t":"2026-10-01T18:45:00Z","v":6157,"vw":29.745093},{"c":29.745,"h":29.75,"l":29.73,"n":20,"o":29.73,"t":"2026-10-01T19:00:00Z","v":2039,"vw":29.73869},{"c":29.745,"h":29.75,"l":29.74,"n":14,"o":29.745,"t":"2026-10-01T19:30:00Z","v":5540,"vw":29.744909},{"c":29.76,"h":29.765,"l":29.73,"n":52,"o":29.745,"t":"2026-10-01T19:45:00Z","v":7132,"vw":29.748585},{"c":29.79,"h":29.79,"l":29.79,"n":4,"o":29.79,"t":"2026-10-01T20:00:00Z","v":391,"vw":29.79},{"c":29.89,"h":29.89,"l":29.87,"n":29,"o":29.885,"t":"2026-10-02T13:30:00Z","v":7529,"vw":29.884129},{"c":29.88,"h":29.905,"l":29.86,"n":32,"o":29.9,"t":"2026-10-02T13:45:00Z","v":5530,"vw":29.883069},{"c":29.91,"h":29.91,"l":29.88,"n":19,"o":29.88,"t":"2026-10-02T14:00:00Z","v":2332,"vw":29.902826},{"c":29.93,"h":29.94,"l":29.92,"n":22,"o":29.94,"t":"2026-10-02T14:15:00Z","v":3837,"vw":29.933207},{"c":29.935,"h":29.945,"l":29.92,"n":14,"o":29.92,"t":"2026-10-02T14:30:00Z","v":1527,"vw":29.939922},{"c":29.925,"h":29.95,"l":29.915,"n":38,"o":29.95,"t":"2026-10-02T14:45:00Z","v":5174,"vw":29.934397},{"c":29.82,"h":29.9179,"l":29.82,"n":24,"o":29.9179,"t":"2026-10-02T15:00:00Z","v":3032,"vw":29.866245},{"c":29.84,"h":29.84,"l":29.8068,"n":10,"o":29.8068,"t":"2026-10-02T15:15:00Z","v":5296,"vw":29.822528},{"c":29.87,"h":29.875,"l":29.84,"n":24,"o":29.84,"t":"2026-10-02T15:30:00Z","v":2142,"vw":29.861973},{"c":29.8836,"h":29.8836,"l":29.86,"n":23,"o":29.87,"t":"2026-10-02T15:45:00Z","v":4899,"vw":29.871284},{"c":29.89,"h":29.89,"l":29.88,"n":13,"o":29.88,"t":"2026-10-02T16:00:00Z","v":1500,"vw":29.882},{"c":29.9,"h":29.9,"l":29.89,"n":19,"o":29.89,"t":"2026-10-02T16:15:00Z","v":3091,"vw":29.896505},{"c":29.9,"h":29.905,"l":29.87,"n":19,"o":29.87,"t":"2026-10-02T16:30:00Z","v":2059,"vw":29.891147},{"c":29.8999,"h":29.9,"l":29.875,"n":18,"o":29.875,"t":"2026-10-02T16:45:00Z","v":4317,"vw":29.887892},{"c":29.9,"h":29.91,"l":29.9,"n":22,"o":29.9,"t":"2026-10-02T17:00:00Z","v":3957,"vw":29.906109},{"c":29.88,"h":29.9,"l":29.88,"n":36,"o":29.9,"t":"2026-10-02T17:15:00Z","v":6893,"vw":29.880745},{"c":29.89,"h":29.89,"l":29.88,"n":4,"o":29.88,"t":"2026-10-02T17:30:00Z","v":1960,"vw":29.88648},{"c":29.89,"h":29.9099,"l":29.88,"n":94,"o":29.9099,"t":"2026-10-02T17:45:00Z","v":1089,"vw":29.890632},{"c":29.89,"h":29.9,"l":29.88,"n":8,"o":29.88,"t":"2026-10-02T18:00:00Z","v":3469,"vw":29.894514},{"c":29.89,"h":29.9,"l":29.89,"n":25,"o":29.89,"t":"2026-10-02T18:15:00Z","v":2115,"vw":29.891064},{"c":29.895,"h":29.9,"l":29.8801,"n":23,"o":29.8801,"t":"2026-10-02T18:30:00Z","v":4422,"vw":29.891569},{"c":29.9,"h":29.9,"l":29.9,"n":9,"o":29.9,"t":"2026-10-02T18:45:00Z","v":2002,"vw":29.9},{"c":29.9099,"h":29.9099,"l":29.895,"n":22,"o":29.905,"t":"2026-10-02T19:00:00Z","v":3218,"vw":29.901896},{"c":29.905,"h":29.92,"l":29.89,"n":53,"o":29.895,"t":"2026-10-02T19:15:00Z","v":10820,"vw":29.900406},{"c":29.9192,"h":29.93,"l":29.905,"n":42,"o":29.9193,"t":"2026-10-02T19:30:00Z","v":7442,"vw":29.917573},{"c":29.91,"h":29.92,"l":29.905,"n":57,"o":29.92,"t":"2026-10-02T19:45:00Z","v":9024,"vw":29.911541},{"c":29.92,"h":29.92,"l":29.92,"n":5,"o":29.92,"t":"2026-10-02T20:00:00Z","v":423,"vw":29.92},{"c":29.12,"h":29.3,"l":29.08,"n":13,"o":29.08,"t":"2026-10-05T11:15:00Z","v":3300,"vw":29.181384},{"c":29.93,"h":29.95,"l":29.81,"n":48,"o":29.81,"t":"2026-10-05T13:30:00Z","v":11987,"vw":29.87099},{"c":29.92,"h":29.95,"l":29.92,"n":14,"o":29.94,"t":"2026-10-05T13:45:00Z","v":4348,"vw":29.943021},{"c":29.965,"h":29.965,"l":29.93,"n":17,"o":29.94,"t":"2026-10-05T14:00:00Z","v":1446,"vw":29.94854},{"c":30,"h":30,"l":29.995,"n":17,"o":30,"t":"2026-10-05T14:15:00Z","v":3091,"vw":29.999277},{"c":29.99,"h":29.995,"l":29.98,"n":27,"o":29.995,"t":"2026-10-05T14:30:00Z","v":8683,"vw":29.989397},{"c":29.98,"h":29.995,"l":29.98,"n":26,"o":29.995,"t":"2026-10-05T14:45:00Z","v":3042,"vw":29.98978},{"c":29.99,"h":30,"l":29.97,"n":13,"o":30,"t":"2026-10-05T15:00:00Z","v":3780,"vw":29.988227},{"c":30,"h":30.01,"l":30,"n":10,"o":30,"t":"2026-10-05T15:15:00Z","v":2842,"vw":30.003135},{"c":30.02,"h":30.02,"l":30.014,"n":15,"o":30.015,"t":"2026-10-05T15:30:00Z","v":7139,"vw":30.016162},{"c":30.015,"h":30.02,"l":30.01,"n":17,"o":30.01,"t":"2026-10-05T15:45:00Z","v":4968,"vw":30.01914},{"c":30.015,"h":30.02,"l":30.015,"n":8,"o":30.02,"t":"2026-10-05T16:00:00Z","v":918,"vw":30.016977},{"c":30.03,"h":30.03,"l":30.015,"n":23,"o":30.02,"t":"2026-10-05T16:15:00Z","v":3116,"vw":30.028581},{"c":30.05,"h":30.05,"l":30.028,"n":19,"o":30.0399,"t":"2026-10-05T16:30:00Z","v":2690,"vw":30.036261},{"c":30.0591,"h":30.0591,"l":30.05,"n":8,"o":30.05,"t":"2026-10-05T16:45:00Z","v":1020,"vw":30.051588},{"c":30.045,"h":30.05,"l":30.0433,"n":9,"o":30.045,"t":"2026-10-05T17:00:00Z","v":2066,"vw":30.04659},{"c":30.05,"h":30.05,"l":30.05,"n":1,"o":30.05,"t":"2026-10-05T17:15:00Z","v":2000,"vw":30.05},{"c":30.04,"h":30.06,"l":30.04,"n":14,"o":30.06,"t":"2026-10-05T17:30:00Z","v":2079,"vw":30.048057},{"c":30.055,"h":30.055,"l":30.055,"n":96,"o":30.055,"t":"2026-10-05T17:45:00Z","v":1272,"vw":30.055},{"c":30.045,"h":30.05,"l":30.0413,"n":19,"o":30.05,"t":"2026-10-05T18:00:00Z","v":4568,"vw":30.045418},{"c":30.07,"h":30.07,"l":30.05,"n":17,"o":30.05,"t":"2026-10-05T18:15:00Z","v":2703,"vw":30.064014},{"c":30.07,"h":30.07,"l":30.065,"n":10,"o":30.065,"t":"2026-10-05T18:30:00Z","v":6327,"vw":30.067429},{"c":30.075,"h":30.08,"l":30.065,"n":16,"o":30.07,"t":"2026-10-05T18:45:00Z","v":3332,"vw":30.0712},{"c":30.09,"h":30.1,"l":30.08,"n":15,"o":30.08,"t":"2026-10-05T19:00:00Z","v":7015,"vw":30.089272},{"c":30.095,"h":30.1,"l":30.095,"n":41,"o":30.1,"t":"2026-10-05T19:15:00Z","v":6540,"vw":30.097875},{"c":30.085,"h":30.1,"l":30.085,"n":20,"o":30.095,"t":"2026-10-05T19:30:00Z","v":7534,"vw":30.094505},{"c":30.055,"h":30.07,"l":30.05,"n":52,"o":30.07,"t":"2026-10-05T19:45:00Z","v":13804,"vw":30.055695},{"c":30.04,"h":30.04,"l":30.04,"n":3,"o":30.04,"t":"2026-10-05T20:00:00Z","v":403,"vw":30.04},{"c":30.1,"h":30.1,"l":30.1,"n":3,"o":30.1,"t":"2026-10-06T08:45:00Z","v":3992,"vw":30.1},{"c":30.1954,"h":30.1954,"l":30.1954,"n":1,"o":30.1954,"t":"2026-10-06T12:00:00Z","v":750,"vw":30.1954},{"c":30.125,"h":30.2,"l":30.1,"n":85,"o":30.2,"t":"2026-10-06T13:30:00Z","v":13923,"vw":30.135392},{"c":30.16,"h":30.16,"l":30.135,"n":22,"o":30.135,"t":"2026-10-06T13:45:00Z","v":11104,"vw":30.151596},{"c":30.17,"h":30.18,"l":30.155,"n":104,"o":30.155,"t":"2026-10-06T14:00:00Z","v":29800,"vw":30.162293},{"c":30.145,"h":30.16,"l":30.13,"n":17,"o":30.16,"t":"2026-10-06T14:15:00Z","v":6191,"vw":30.152485},{"c":30.165,"h":30.17,"l":30.144,"n":42,"o":30.145,"t":"2026-10-06T14:30:00Z","v":9452,"vw":30.155159},{"c":30.17,"h":30.17,"l":30.16,"n":20,"o":30.1699,"t":"2026-10-06T14:45:00Z","v":4715,"vw":30.165579},{"c":30.18,"h":30.18,"l":30.16,"n":12,"o":30.17,"t":"2026-10-06T15:00:00Z","v":5092,"vw":30.16145},{"c":30.19,"h":30.19,"l":30.18,"n":25,"o":30.19,"t":"2026-10-06T15:15:00Z","v":9604,"vw":30.188118},{"c":30.185,"h":30.19,"l":30.18,"n":17,"o":30.185,"t":"2026-10-06T15:30:00Z","v":1709,"vw":30.185042},{"c":30.18,"h":30.19,"l":30.18,"n":19,"o":30.185,"t":"2026-10-06T15:45:00Z","v":3561,"vw":30.184835},{"c":30.185,"h":30.185,"l":30.18,"n":10,"o":30.185,"t":"2026-10-06T16:00:00Z","v":3033,"vw":30.184138},{"c":30.18,"h":30.185,"l":30.18,"n":26,"o":30.185,"t":"2026-10-06T16:15:00Z","v":4118,"vw":30.183803},{"c":30.185,"h":30.185,"l":30.18,"n":11,"o":30.18,"t":"2026-10-06T16:30:00Z","v":2621,"vw":30.184416},{"c":30.155,"h":30.185,"l":30.155,"n":40,"o":30.185,"t":"2026-10-06T16:45:00Z","v":4681,"vw":30.173837},{"c":30.155,"h":30.155,"l":30.154,"n":14,"o":30.154,"t":"2026-10-06T17:00:00Z","v":2755,"vw":30.154949},{"c":30.15,"h":30.155,"l":30.145,"n":55,"o":30.155,"t":"2026-10-06T17:15:00Z","v":11322,"vw":30.15037},{"c":30.145,"h":30.1499,"l":30.145,"n":5,"o":30.1499,"t":"2026-10-06T17:30:00Z","v":1877,"vw":30.145871},{"c":30.15,"h":30.16,"l":30.14,"n":81,"o":30.144,"t":"2026-10-06T17:45:00Z","v":4981,"vw":30.149136},{"c":30.155,"h":30.16,"l":30.1417,"n":25,"o":30.1417,"t":"2026-10-06T18:00:00Z","v":10406,"vw":30.157538},{"c":30.155,"h":30.16,"l":30.152,"n":10,"o":30.16,"t":"2026-10-06T18:15:00Z","v":1697,"vw":30.156012},{"c":30.16,"h":30.16,"l":30.155,"n":6,"o":30.16,"t":"2026-10-06T18:30:00Z","v":3335,"vw":30.155648},{"c":30.1699,"h":30.17,"l":30.155,"n":31,"o":30.155,"t":"2026-10-06T18:45:00Z","v":3715,"vw":30.161646},{"c":30.155,"h":30.17,"l":30.15,"n":29,"o":30.165,"t":"2026-10-06T19:00:00Z","v":4266,"vw":30.155337},{"c":30.155,"h":30.16,"l":30.155,"n":3,"o":30.16,"t":"2026-10-06T19:15:00Z","v":312,"vw":30.156795},{"c":30.155,"h":30.16,"l":30.155,"n":4,"o":30.155,"t":"2026-10-06T19:30:00Z","v":1329,"vw":30.155617},{"c":30.15,"h":30.15,"l":30.145,"n":24,"o":30.15,"t":"2026-10-06T19:45:00Z","v":3485,"vw":30.149048},{"c":30.16,"h":30.16,"l":30.16,"n":5,"o":30.16,"t":"2026-10-06T20:00:00Z","v":158,"vw":30.16},{"c":30.04,"h":30.12,"l":30.0134,"n":88,"o":30.12,"t":"2026-10-07T13:30:00Z","v":18647,"vw":30.083593},{"c":30.0414,"h":30.05,"l":30.02,"n":14,"o":30.0399,"t":"2026-10-07T13:45:00Z","v":5075,"vw":30.039831},{"c":30.02,"h":30.03,"l":30.01,"n":31,"o":30.03,"t":"2026-10-07T14:00:00Z","v":3191,"vw":30.023427},{"c":30.0299,"h":30.045,"l":30.0299,"n":38,"o":30.03,"t":"2026-10-07T14:15:00Z","v":2586,"vw":30.035826},{"c":30.02,"h":30.035,"l":30.02,"n":3,"o":30.035,"t":"2026-10-07T14:30:00Z","v":237,"vw":30.027389},{"c":30.025,"h":30.025,"l":30.02,"n":9,"o":30.02,"t":"2026-10-07T14:45:00Z","v":659,"vw":30.020867},{"c":30.04,"h":30.04,"l":30.025,"n":27,"o":30.025,"t":"2026-10-07T15:00:00Z","v":2890,"vw":30.038177},{"c":30.04,"h":30.05,"l":30.04,"n":25,"o":30.05,"t":"2026-10-07T15:15:00Z","v":2432,"vw":30.044122},{"c":30.08,"h":30.08,"l":30.04,"n":16,"o":30.05,"t":"2026-10-07T15:30:00Z","v":8938,"vw":30.051024},{"c":30.1,"h":30.1,"l":30.085,"n":23,"o":30.09,"t":"2026-10-07T15:45:00Z","v":1268,"vw":30.093139},{"c":30.095,"h":30.1,"l":30.09,"n":10,"o":30.095,"t":"2026-10-07T16:00:00Z","v":1467,"vw":30.094658},{"c":30.09,"h":30.11,"l":30.09,"n":24,"o":30.1,"t":"2026-10-07T16:15:00Z","v":2471,"vw":30.101321},{"c":30.12,"h":30.13,"l":30.11,"n":22,"o":30.1299,"t":"2026-10-07T16:30:00Z","v":3103,"vw":30.120943},{"c":30.12,"h":30.12,"l":30.12,"n":5,"o":30.12,"t":"2026-10-07T16:45:00Z","v":374,"vw":30.12},{"c":30.12,"h":30.14,"l":30.12,"n":9,"o":30.13,"t":"2026-10-07T17:00:00Z","v":2036,"vw":30.125773},{"c":30.12,"h":30.1499,"l":30.12,"n":11,"o":30.1499,"t":"2026-10-07T17:15:00Z","v":1423,"vw":30.132589},{"c":30.14,"h":30.15,"l":30.14,"n":16,"o":30.14,"t":"2026-10-07T17:30:00Z","v":1551,"vw":30.143614},{"c":30.12,"h":30.14,"l":30.12,"n":12,"o":30.14,"t":"2026-10-07T17:45:00Z","v":2291,"vw":30.133593},{"c":30.135,"h":30.135,"l":30.115,"n":3,"o":30.115,"t":"2026-10-07T18:00:00Z","v":353,"vw":30.124943},{"c":30.135,"h":30.135,"l":30.135,"n":2,"o":30.135,"t":"2026-10-07T18:15:00Z","v":830,"vw":30.135},{"c":30.15,"h":30.15,"l":30.12,"n":27,"o":30.12,"t":"2026-10-07T18:30:00Z","v":5563,"vw":30.142794},{"c":30.14,"h":30.14,"l":30.14,"n":6,"o":30.14,"t":"2026-10-07T18:45:00Z","v":3167,"vw":30.14},{"c":30.14,"h":30.14,"l":30.13,"n":15,"o":30.13,"t":"2026-10-07T19:00:00Z","v":1087,"vw":30.136887},{"c":30.135,"h":30.14,"l":30.12,"n":3,"o":30.14,"t":"2026-10-07T19:15:00Z","v":969,"vw":30.128132},{"c":30.1499,"h":30.15,"l":30.12,"n":27,"o":30.1356,"t":"2026-10-07T19:30:00Z","v":12252,"vw":30.145056},{"c":30.175,"h":30.18,"l":30.14,"n":71,"o":30.15,"t":"2026-10-07T19:45:00Z","v":12342,"vw":30.156193},{"c":30.19,"h":30.19,"l":30.19,"n":8,"o":30.19,"t":"2026-10-07T20:00:00Z","v":3839,"vw":30.19},{"c":30.166,"h":30.166,"l":30.166,"n":3,"o":30.166,"t":"2026-10-07T22:15:00Z","v":220,"vw":30.166},{"c":30.08,"h":30.165,"l":30.06,"n":56,"o":30.15,"t":"2026-10-08T13:30:00Z","v":11722,"vw":30.118081},{"c":30.095,"h":30.095,"l":30.08,"n":9,"o":30.08,"t":"2026-10-08T13:45:00Z","v":1635,"vw":30.089399},{"c":30.13,"h":30.13,"l":30.075,"n":32,"o":30.085,"t":"2026-10-08T14:00:00Z","v":1733,"vw":30.098857},{"c":30.13,"h":30.13,"l":30.095,"n":24,"o":30.11,"t":"2026-10-08T14:15:00Z","v":3406,"vw":30.10616},{"c":30.09,"h":30.13,"l":30.09,"n":13,"o":30.11,"t":"2026-10-08T14:30:00Z","v":1377,"vw":30.113649},{"c":30.08,"h":30.105,"l":30.08,"n":46,"o":30.105,"t":"2026-10-08T14:45:00Z","v":1589,"vw":30.091397},{"c":30.06,"h":30.08,"l":30.06,"n":3,"o":30.08,"t":"2026-10-08T15:00:00Z","v":2805,"vw":30.079287},{"c":30.07,"h":30.07,"l":30.04,"n":27,"o":30.06,"t":"2026-10-08T15:15:00Z","v":3644,"vw":30.061419},{"c":30.07,"h":30.07,"l":30.07,"n":7,"o":30.07,"t":"2026-10-08T15:30:00Z","v":1107,"vw":30.07},{"c":30.06,"h":30.0799,"l":30.04,"n":10,"o":30.0799,"t":"2026-10-08T15:45:00Z","v":1933,"vw":30.06186},{"c":30.07,"h":30.08,"l":30.06,"n":15,"o":30.06,"t":"2026-10-08T16:00:00Z","v":1189,"vw":30.068913},{"c":30.095,"h":30.1,"l":30.07,"n":14,"o":30.07,"t":"2026-10-08T16:15:00Z","v":1152,"vw":30.089567},{"c":30.095,"h":30.12,"l":30.08,"n":9,"o":30.12,"t":"2026-10-08T16:30:00Z","v":8255,"vw":30.083453},{"c":30.05,"h":30.1,"l":30.03,"n":36,"o":30.1,"t":"2026-10-08T16:45:00Z","v":2371,"vw":30.044821},{"c":29.97,"h":30.02,"l":29.97,"n":41,"o":30.02,"t":"2026-10-08T17:00:00Z","v":3089,"vw":29.998323},{"c":29.95,"h":29.99,"l":29.95,"n":21,"o":29.99,"t":"2026-10-08T17:15:00Z","v":747,"vw":29.966611},{"c":30.01,"h":30.0308,"l":29.99,"n":65,"o":30.0308,"t":"2026-10-08T17:45:00Z","v":1232,"vw":30.005677},{"c":29.99,"h":29.99,"l":29.9885,"n":4,"o":29.9885,"t":"2026-10-08T18:00:00Z","v":1283,"vw":29.989649},{"c":30.025,"h":30.03,"l":30.005,"n":13,"o":30.005,"t":"2026-10-08T18:15:00Z","v":1815,"vw":30.01152},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-08T18:30:00Z","v":100,"vw":30.03},{"c":30.0193,"h":30.035,"l":29.98,"n":18,"o":30.035,"t":"2026-10-08T19:00:00Z","v":2268,"vw":30.018573},{"c":30.04,"h":30.06,"l":30.015,"n":27,"o":30.02,"t":"2026-10-08T19:15:00Z","v":5535,"vw":30.030278},{"c":30.03,"h":30.05,"l":30.024,"n":10,"o":30.03,"t":"2026-10-08T19:30:00Z","v":5554,"vw":30.030404},{"c":30.05,"h":30.06,"l":30,"n":25,"o":30.03,"t":"2026-10-08T19:45:00Z","v":2557,"vw":30.028892},{"c":30.08,"h":30.08,"l":30.08,"n":5,"o":30.08,"t":"2026-10-08T20:00:00Z","v":236,"vw":30.08},{"c":30.14,"h":30.19,"l":30.1,"n":70,"o":30.19,"t":"2026-10-09T13:30:00Z","v":8293,"vw":30.139845},{"c":30.15,"h":30.15,"l":30.07,"n":20,"o":30.07,"t":"2026-10-09T13:45:00Z","v":2839,"vw":30.11693},{"c":30.13,"h":30.1499,"l":30.1101,"n":23,"o":30.1101,"t":"2026-10-09T14:00:00Z","v":10110,"vw":30.119823},{"c":30.13,"h":30.15,"l":30.13,"n":16,"o":30.1313,"t":"2026-10-09T14:15:00Z","v":4128,"vw":30.131662},{"c":30.14,"h":30.15,"l":30.14,"n":13,"o":30.15,"t":"2026-10-09T14:30:00Z","v":771,"vw":30.148557},{"c":30.155,"h":30.155,"l":30.135,"n":22,"o":30.135,"t":"2026-10-09T14:45:00Z","v":2950,"vw":30.151982},{"c":30.16,"h":30.17,"l":30.15,"n":29,"o":30.17,"t":"2026-10-09T15:00:00Z","v":4451,"vw":30.156211},{"c":30.17,"h":30.18,"l":30.16,"n":53,"o":30.16,"t":"2026-10-09T15:15:00Z","v":9271,"vw":30.172052},{"c":30.175,"h":30.18,"l":30.16,"n":18,"o":30.17,"t":"2026-10-09T15:45:00Z","v":2051,"vw":30.172727},{"c":30.15,"h":30.18,"l":30.15,"n":33,"o":30.17,"t":"2026-10-09T16:00:00Z","v":5179,"vw":30.178035},{"c":30.19,"h":30.19,"l":30.17,"n":2,"o":30.17,"t":"2026-10-09T16:15:00Z","v":3501,"vw":30.170577},{"c":30.1999,"h":30.2,"l":30.1999,"n":5,"o":30.2,"t":"2026-10-09T16:30:00Z","v":440,"vw":30.199938},{"c":30.19,"h":30.21,"l":30.185,"n":37,"o":30.2,"t":"2026-10-09T16:45:00Z","v":14589,"vw":30.20068},{"c":30.195,"h":30.2,"l":30.19,"n":9,"o":30.19,"t":"2026-10-09T17:00:00Z","v":1918,"vw":30.190819},{"c":30.21,"h":30.21,"l":30.195,"n":19,"o":30.1999,"t":"2026-10-09T17:15:00Z","v":3905,"vw":30.198393},{"c":30.21,"h":30.33,"l":30.195,"n":80,"o":30.195,"t":"2026-10-09T17:30:00Z","v":13153,"vw":30.212897},{"c":30.205,"h":30.21,"l":30.205,"n":124,"o":30.21,"t":"2026-10-09T17:45:00Z","v":5221,"vw":30.207523},{"c":30.21,"h":30.21,"l":30.205,"n":9,"o":30.205,"t":"2026-10-09T18:00:00Z","v":969,"vw":30.207856},{"c":30.21,"h":30.21,"l":30.21,"n":12,"o":30.21,"t":"2026-10-09T18:15:00Z","v":1878,"vw":30.21},{"c":30.2199,"h":30.2199,"l":30.205,"n":9,"o":30.205,"t":"2026-10-09T18:30:00Z","v":1166,"vw":30.215769},{"c":30.215,"h":30.225,"l":30.215,"n":10,"o":30.22,"t":"2026-10-09T18:45:00Z","v":2501,"vw":30.217121},{"c":30.22,"h":30.22,"l":30.215,"n":13,"o":30.2199,"t":"2026-10-09T19:00:00Z","v":1534,"vw":30.217203},{"c":30.22,"h":30.23,"l":30.2199,"n":12,"o":30.2199,"t":"2026-10-09T19:15:00Z","v":6992,"vw":30.223004},{"c":30.215,"h":30.22,"l":30.2149,"n":24,"o":30.22,"t":"2026-10-09T19:30:00Z","v":3504,"vw":30.216133},{"c":30.22,"h":30.23,"l":30.22,"n":31,"o":30.22,"t":"2026-10-09T19:45:00Z","v":4511,"vw":30.225456},{"c":30.23,"h":30.23,"l":30.23,"n":5,"o":30.23,"t":"2026-10-09T20:00:00Z","v":226,"vw":30.23},{"c":30.21,"h":30.25,"l":30.19,"n":53,"o":30.25,"t":"2026-10-12T13:30:00Z","v":7671,"vw":30.219455},{"c":30.19,"h":30.19,"l":30.19,"n":2,"o":30.19,"t":"2026-10-12T13:45:00Z","v":108,"vw":30.19},{"c":30.1605,"h":30.19,"l":30.1605,"n":16,"o":30.19,"t":"2026-10-12T14:00:00Z","v":4013,"vw":30.164667},{"c":30.17,"h":30.185,"l":30.16,"n":26,"o":30.17,"t":"2026-10-12T14:15:00Z","v":3801,"vw":30.173915},{"c":30.16,"h":30.18,"l":30.16,"n":8,"o":30.175,"t":"2026-10-12T14:30:00Z","v":907,"vw":30.170754},{"c":30.19,"h":30.2,"l":30.16,"n":56,"o":30.18,"t":"2026-10-12T14:45:00Z","v":18758,"vw":30.186191},{"c":30.1948,"h":30.21,"l":30.18,"n":19,"o":30.185,"t":"2026-10-12T15:00:00Z","v":2909,"vw":30.195413},{"c":30.19,"h":30.1943,"l":30.19,"n":3,"o":30.1943,"t":"2026-10-12T15:15:00Z","v":482,"vw":30.192956},{"c":30.205,"h":30.22,"l":30.19,"n":11,"o":30.205,"t":"2026-10-12T15:30:00Z","v":2858,"vw":30.20792},{"c":30.195,"h":30.21,"l":30.195,"n":4,"o":30.21,"t":"2026-10-12T15:45:00Z","v":537,"vw":30.20515},{"c":30.21,"h":30.2214,"l":30.21,"n":9,"o":30.2198,"t":"2026-10-12T16:00:00Z","v":833,"vw":30.216605},{"c":30.2,"h":30.22,"l":30.2,"n":17,"o":30.2,"t":"2026-10-12T16:15:00Z","v":1492,"vw":30.204667},{"c":30.19,"h":30.19,"l":30.18,"n":2,"o":30.18,"t":"2026-10-12T16:30:00Z","v":1860,"vw":30.188656},{"c":30.18,"h":30.18,"l":30.18,"n":1,"o":30.18,"t":"2026-10-12T16:45:00Z","v":100,"vw":30.18},{"c":30.18,"h":30.19,"l":30.16,"n":13,"o":30.18,"t":"2026-10-12T17:00:00Z","v":959,"vw":30.176657},{"c":30.1767,"h":30.1767,"l":30.1767,"n":6,"o":30.1767,"t":"2026-10-12T17:30:00Z","v":146,"vw":30.1767},{"c":30.19,"h":30.2,"l":30.1722,"n":120,"o":30.18,"t":"2026-10-12T17:45:00Z","v":5208,"vw":30.182988},{"c":30.18,"h":30.18,"l":30.18,"n":2,"o":30.18,"t":"2026-10-12T18:00:00Z","v":166,"vw":30.18},{"c":30.19,"h":30.2,"l":30.18,"n":12,"o":30.18,"t":"2026-10-12T18:15:00Z","v":1716,"vw":30.183056},{"c":30.2,"h":30.2,"l":30.19,"n":8,"o":30.19,"t":"2026-10-12T18:30:00Z","v":712,"vw":30.194903},{"c":30.18,"h":30.2099,"l":30.18,"n":11,"o":30.19,"t":"2026-10-12T18:45:00Z","v":3744,"vw":30.189008},{"c":30.1623,"h":30.18,"l":30.1623,"n":6,"o":30.18,"t":"2026-10-12T19:00:00Z","v":2831,"vw":30.165908},{"c":30.17,"h":30.19,"l":30.17,"n":15,"o":30.18,"t":"2026-10-12T19:15:00Z","v":2822,"vw":30.178056},{"c":30.19,"h":30.19,"l":30.18,"n":12,"o":30.18,"t":"2026-10-12T19:30:00Z","v":1004,"vw":30.18799},{"c":30.17,"h":30.19,"l":30.17,"n":8,"o":30.19,"t":"2026-10-12T19:45:00Z","v":477,"vw":30.181342},{"c":30.21,"h":30.21,"l":30.21,"n":6,"o":30.21,"t":"2026-10-12T20:00:00Z","v":105,"vw":30.21},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-13T11:15:00Z","v":156,"vw":30.2},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-13T13:15:00Z","v":200,"vw":30.15},{"c":30.1999,"h":30.27,"l":30.15,"n":28,"o":30.17,"t":"2026-10-13T13:30:00Z","v":6115,"vw":30.180197},{"c":30.2,"h":30.2,"l":30.15,"n":19,"o":30.15,"t":"2026-10-13T13:45:00Z","v":2783,"vw":30.164902},{"c":30.17,"h":30.19,"l":30.15,"n":23,"o":30.18,"t":"2026-10-13T14:00:00Z","v":3447,"vw":30.177368},{"c":30.18,"h":30.2,"l":30.17,"n":16,"o":30.175,"t":"2026-10-13T14:15:00Z","v":1864,"vw":30.180907},{"c":30.18,"h":30.1817,"l":30.15,"n":8,"o":30.17,"t":"2026-10-13T14:30:00Z","v":732,"vw":30.169516},{"c":30.1595,"h":30.19,"l":30.15,"n":29,"o":30.1899,"t":"2026-10-13T14:45:00Z","v":4357,"vw":30.16287},{"c":30.155,"h":30.16,"l":30.13,"n":18,"o":30.145,"t":"2026-10-13T15:00:00Z","v":1925,"vw":30.140206},{"c":30.12,"h":30.1899,"l":30.12,"n":19,"o":30.1899,"t":"2026-10-13T15:15:00Z","v":15672,"vw":30.156664},{"c":30.1327,"h":30.1499,"l":30.12,"n":15,"o":30.14,"t":"2026-10-13T15:30:00Z","v":2126,"vw":30.129812},{"c":30.135,"h":30.1499,"l":30.13,"n":14,"o":30.13,"t":"2026-10-13T15:45:00Z","v":3346,"vw":30.135403},{"c":30.15,"h":30.16,"l":30.135,"n":13,"o":30.135,"t":"2026-10-13T16:00:00Z","v":3508,"vw":30.14363},{"c":30.155,"h":30.16,"l":30.1423,"n":10,"o":30.145,"t":"2026-10-13T16:15:00Z","v":2815,"vw":30.15179},{"c":30.13,"h":30.17,"l":30.13,"n":9,"o":30.16,"t":"2026-10-13T16:30:00Z","v":1017,"vw":30.157509},{"c":30.13,"h":30.19,"l":30.13,"n":10,"o":30.15,"t":"2026-10-13T16:45:00Z","v":1206,"vw":30.150988},{"c":30.16,"h":30.16,"l":30.13,"n":11,"o":30.155,"t":"2026-10-13T17:00:00Z","v":2089,"vw":30.150976},{"c":30.15,"h":30.155,"l":30.12,"n":21,"o":30.15,"t":"2026-10-13T17:15:00Z","v":9543,"vw":30.14391},{"c":30.17,"h":30.1899,"l":30.15,"n":13,"o":30.15,"t":"2026-10-13T17:30:00Z","v":3334,"vw":30.16057},{"c":30.1103,"h":30.14,"l":30.1103,"n":5,"o":30.14,"t":"2026-10-13T17:45:00Z","v":5523,"vw":30.111196},{"c":30.13,"h":30.15,"l":30.12,"n":9,"o":30.12,"t":"2026-10-13T18:00:00Z","v":1163,"vw":30.124525},{"c":30.165,"h":30.165,"l":30.165,"n":2,"o":30.165,"t":"2026-10-13T18:15:00Z","v":1900,"vw":30.165},{"c":30.1501,"h":30.19,"l":30.1501,"n":6,"o":30.19,"t":"2026-10-13T18:30:00Z","v":412,"vw":30.169649},{"c":30.16,"h":30.16,"l":30.15,"n":8,"o":30.15,"t":"2026-10-13T18:45:00Z","v":804,"vw":30.15493},{"c":30.17,"h":30.17,"l":30.17,"n":4,"o":30.17,"t":"2026-10-13T19:00:00Z","v":749,"vw":30.17},{"c":30.16,"h":30.19,"l":30.16,"n":35,"o":30.18,"t":"2026-10-13T19:15:00Z","v":15373,"vw":30.18392},{"c":30.185,"h":30.185,"l":30.185,"n":3,"o":30.185,"t":"2026-10-13T19:30:00Z","v":154,"vw":30.185},{"c":30.15,"h":30.21,"l":30.15,"n":38,"o":30.21,"t":"2026-10-13T19:45:00Z","v":3610,"vw":30.185204},{"c":30.21,"h":30.21,"l":30.21,"n":6,"o":30.21,"t":"2026-10-13T20:00:00Z","v":122,"vw":30.21},{"c":31.3,"h":31.3,"l":31.3,"n":1,"o":31.3,"t":"2026-10-14T12:30:00Z","v":100,"vw":31.3},{"c":31.3,"h":31.3,"l":31.3,"n":1,"o":31.3,"t":"2026-10-14T13:15:00Z","v":100,"vw":31.3},{"c":30.13,"h":30.16,"l":30.09,"n":28,"o":30.16,"t":"2026-10-14T13:30:00Z","v":4027,"vw":30.135923},{"c":30.11,"h":30.16,"l":30.11,"n":19,"o":30.135,"t":"2026-10-14T13:45:00Z","v":5848,"vw":30.151394},{"c":30.08,"h":30.1071,"l":30.075,"n":38,"o":30.09,"t":"2026-10-14T14:00:00Z","v":6910,"vw":30.08897},{"c":30.06,"h":30.09,"l":30.0501,"n":27,"o":30.0704,"t":"2026-10-14T14:15:00Z","v":1885,"vw":30.076304},{"c":30.0417,"h":30.0736,"l":30.0417,"n":19,"o":30.0736,"t":"2026-10-14T14:30:00Z","v":1699,"vw":30.049465},{"c":30.055,"h":30.09,"l":30.01,"n":14,"o":30.08,"t":"2026-10-14T14:45:00Z","v":2993,"vw":30.031167},{"c":30.03,"h":30.07,"l":30.01,"n":16,"o":30.01,"t":"2026-10-14T15:00:00Z","v":2624,"vw":30.034734},{"c":30.04,"h":30.04,"l":30.03,"n":32,"o":30.03,"t":"2026-10-14T15:15:00Z","v":5236,"vw":30.034318},{"c":30,"h":30.03,"l":30,"n":50,"o":30.03,"t":"2026-10-14T15:30:00Z","v":5356,"vw":30.009579},{"c":29.99,"h":30.02,"l":29.99,"n":15,"o":30.01,"t":"2026-10-14T15:45:00Z","v":2608,"vw":30.005761},{"c":29.98,"h":30,"l":29.98,"n":14,"o":29.98,"t":"2026-10-14T16:00:00Z","v":2798,"vw":29.992136},{"c":29.96,"h":29.97,"l":29.93,"n":15,"o":29.93,"t":"2026-10-14T16:15:00Z","v":9079,"vw":29.963164},{"c":29.98,"h":29.98,"l":29.94,"n":12,"o":29.94,"t":"2026-10-14T16:30:00Z","v":2589,"vw":29.955804},{"c":29.99,"h":29.99,"l":29.975,"n":9,"o":29.975,"t":"2026-10-14T16:45:00Z","v":2393,"vw":29.977267},{"c":29.9737,"h":29.9737,"l":29.9438,"n":13,"o":29.97,"t":"2026-10-14T17:00:00Z","v":2686,"vw":29.946265},{"c":29.9,"h":29.95,"l":29.9,"n":10,"o":29.94,"t":"2026-10-14T17:15:00Z","v":1985,"vw":29.946443},{"c":29.915,"h":29.9358,"l":29.9,"n":25,"o":29.9,"t":"2026-10-14T17:30:00Z","v":2139,"vw":29.909813},{"c":29.9,"h":29.925,"l":29.89,"n":98,"o":29.925,"t":"2026-10-14T17:45:00Z","v":2188,"vw":29.899718},{"c":29.91,"h":29.92,"l":29.87,"n":9,"o":29.87,"t":"2026-10-14T18:00:00Z","v":818,"vw":29.893448},{"c":29.91,"h":29.91,"l":29.9,"n":5,"o":29.9,"t":"2026-10-14T18:15:00Z","v":339,"vw":29.906667},{"c":29.88,"h":29.9151,"l":29.88,"n":19,"o":29.9,"t":"2026-10-14T18:30:00Z","v":2060,"vw":29.900638},{"c":29.9,"h":29.9,"l":29.9,"n":2,"o":29.9,"t":"2026-10-14T18:45:00Z","v":110,"vw":29.9},{"c":29.91,"h":29.92,"l":29.88,"n":20,"o":29.9,"t":"2026-10-14T19:00:00Z","v":3006,"vw":29.894581},{"c":29.9505,"h":29.97,"l":29.93,"n":7,"o":29.93,"t":"2026-10-14T19:15:00Z","v":595,"vw":29.952012},{"c":29.92,"h":29.95,"l":29.92,"n":10,"o":29.95,"t":"2026-10-14T19:30:00Z","v":885,"vw":29.932857},{"c":29.95,"h":29.9761,"l":29.94,"n":44,"o":29.95,"t":"2026-10-14T19:45:00Z","v":5265,"vw":29.957221},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-15T11:00:00Z","v":167,"vw":29.95},{"c":29.44,"h":30.54,"l":29.44,"n":11,"o":30.54,"t":"2026-10-15T12:45:00Z","v":1800,"vw":30.475256},{"c":29.88,"h":29.89,"l":29.8,"n":53,"o":29.8,"t":"2026-10-15T13:30:00Z","v":16475,"vw":29.841842},{"c":29.8,"h":29.895,"l":29.8,"n":56,"o":29.895,"t":"2026-10-15T13:45:00Z","v":8212,"vw":29.844063},{"c":29.87,"h":29.9,"l":29.87,"n":23,"o":29.87,"t":"2026-10-15T14:00:00Z","v":4277,"vw":29.87211},{"c":29.8839,"h":29.89,"l":29.85,"n":44,"o":29.85,"t":"2026-10-15T14:15:00Z","v":2509,"vw":29.874278},{"c":29.895,"h":29.895,"l":29.85,"n":37,"o":29.86,"t":"2026-10-15T14:30:00Z","v":4077,"vw":29.860148},{"c":29.93,"h":29.93,"l":29.91,"n":40,"o":29.92,"t":"2026-10-15T14:45:00Z","v":3166,"vw":29.924317},{"c":29.96,"h":29.96,"l":29.94,"n":13,"o":29.945,"t":"2026-10-15T15:00:00Z","v":1359,"vw":29.950923},{"c":30,"h":30,"l":29.9601,"n":13,"o":29.97,"t":"2026-10-15T15:15:00Z","v":2128,"vw":29.977972},{"c":29.9736,"h":29.9774,"l":29.95,"n":17,"o":29.965,"t":"2026-10-15T15:30:00Z","v":5197,"vw":29.971684},{"c":29.982028,"h":30,"l":29.95,"n":59,"o":29.9752,"t":"2026-10-15T15:45:00Z","v":5827,"vw":29.965587},{"c":29.97,"h":29.9899,"l":29.95,"n":8,"o":29.98,"t":"2026-10-15T16:00:00Z","v":1105,"vw":29.967876},{"c":29.95,"h":29.9705,"l":29.94,"n":30,"o":29.9705,"t":"2026-10-15T16:15:00Z","v":3738,"vw":29.956714},{"c":29.96,"h":29.9899,"l":29.94,"n":20,"o":29.94,"t":"2026-10-15T16:30:00Z","v":3201,"vw":29.974614},{"c":29.95,"h":29.97,"l":29.95,"n":6,"o":29.97,"t":"2026-10-15T16:45:00Z","v":851,"vw":29.967647},{"c":29.975,"h":29.99,"l":29.975,"n":6,"o":29.99,"t":"2026-10-15T17:00:00Z","v":490,"vw":29.9825},{"c":29.99,"h":30,"l":29.99,"n":16,"o":30,"t":"2026-10-15T17:15:00Z","v":3992,"vw":29.994277},{"c":30.035,"h":30.035,"l":29.99,"n":23,"o":29.99,"t":"2026-10-15T17:30:00Z","v":2141,"vw":30.002115},{"c":30.02,"h":30.03,"l":30.01,"n":78,"o":30.03,"t":"2026-10-15T17:45:00Z","v":1404,"vw":30.025714},{"c":29.975,"h":29.99,"l":29.975,"n":14,"o":29.99,"t":"2026-10-15T18:00:00Z","v":1442,"vw":29.988713},{"c":29.95,"h":29.99,"l":29.95,"n":5,"o":29.99,"t":"2026-10-15T18:15:00Z","v":617,"vw":29.965},{"c":29.97,"h":29.98,"l":29.97,"n":10,"o":29.97,"t":"2026-10-15T18:30:00Z","v":3780,"vw":29.973852},{"c":29.99,"h":30,"l":29.985,"n":10,"o":29.985,"t":"2026-10-15T18:45:00Z","v":872,"vw":29.989592},{"c":30.045,"h":30.045,"l":30,"n":7,"o":30,"t":"2026-10-15T19:00:00Z","v":1362,"vw":30.010914},{"c":30.05,"h":30.06,"l":30.05,"n":5,"o":30.06,"t":"2026-10-15T19:15:00Z","v":750,"vw":30.051667},{"c":30.05,"h":30.05,"l":30.03,"n":10,"o":30.03,"t":"2026-10-15T19:30:00Z","v":1353,"vw":30.043741},{"c":30.03,"h":30.07,"l":30.03,"n":52,"o":30.06,"t":"2026-10-15T19:45:00Z","v":8956,"vw":30.051284},{"c":30.025,"h":30.09,"l":30.025,"n":16,"o":30.09,"t":"2026-10-16T13:30:00Z","v":1925,"vw":30.071903},{"c":30.04,"h":30.06,"l":30.03,"n":25,"o":30.05,"t":"2026-10-16T13:45:00Z","v":7999,"vw":30.041557},{"c":30.03,"h":30.05,"l":30,"n":30,"o":30.045,"t":"2026-10-16T14:00:00Z","v":3918,"vw":30.032955},{"c":30.035,"h":30.0499,"l":30.03,"n":13,"o":30.0499,"t":"2026-10-16T14:15:00Z","v":1038,"vw":30.035515},{"c":30.07,"h":30.07,"l":30.05,"n":4,"o":30.05,"t":"2026-10-16T14:30:00Z","v":369,"vw":30.064505},{"c":30.04,"h":30.08,"l":30.04,"n":16,"o":30.08,"t":"2026-10-16T14:45:00Z","v":1446,"vw":30.055762},{"c":30.0099,"h":30.05,"l":29.98,"n":84,"o":30.05,"t":"2026-10-16T15:00:00Z","v":7647,"vw":30.034025},{"c":29.95,"h":29.98,"l":29.9301,"n":17,"o":29.98,"t":"2026-10-16T15:15:00Z","v":2828,"vw":29.947886},{"c":29.9599,"h":29.9799,"l":29.9518,"n":14,"o":29.9799,"t":"2026-10-16T15:30:00Z","v":2056,"vw":29.969499},{"c":29.92,"h":29.965,"l":29.915,"n":38,"o":29.96,"t":"2026-10-16T15:45:00Z","v":2531,"vw":29.949721},{"c":29.92,"h":29.92,"l":29.88,"n":39,"o":29.9199,"t":"2026-10-16T16:00:00Z","v":8188,"vw":29.895149},{"c":29.915,"h":29.92,"l":29.915,"n":10,"o":29.92,"t":"2026-10-16T16:15:00Z","v":8879,"vw":29.91845},{"c":29.88,"h":29.91,"l":29.88,"n":50,"o":29.91,"t":"2026-10-16T16:30:00Z","v":4279,"vw":29.892267},{"c":29.85,"h":29.88,"l":29.85,"n":17,"o":29.86,"t":"2026-10-16T16:45:00Z","v":817,"vw":29.861504},{"c":29.775,"h":29.85,"l":29.775,"n":37,"o":29.85,"t":"2026-10-16T17:00:00Z","v":2377,"vw":29.794457},{"c":29.77,"h":29.81,"l":29.75,"n":40,"o":29.75,"t":"2026-10-16T17:15:00Z","v":2704,"vw":29.768656},{"c":29.83,"h":29.83,"l":29.795,"n":20,"o":29.795,"t":"2026-10-16T17:30:00Z","v":910,"vw":29.808228},{"c":29.76,"h":29.82,"l":29.7501,"n":133,"o":29.82,"t":"2026-10-16T17:45:00Z","v":5644,"vw":29.768037},{"c":29.75,"h":29.77,"l":29.73,"n":18,"o":29.75,"t":"2026-10-16T18:00:00Z","v":5525,"vw":29.760689},{"c":29.72,"h":29.76,"l":29.72,"n":15,"o":29.76,"t":"2026-10-16T18:15:00Z","v":965,"vw":29.748646},{"c":29.72,"h":29.75,"l":29.72,"n":13,"o":29.72,"t":"2026-10-16T18:30:00Z","v":3715,"vw":29.729632},{"c":29.69,"h":29.725,"l":29.69,"n":16,"o":29.725,"t":"2026-10-16T18:45:00Z","v":1586,"vw":29.700307},{"c":29.68,"h":29.705,"l":29.68,"n":20,"o":29.7,"t":"2026-10-16T19:00:00Z","v":1166,"vw":29.69327},{"c":29.745,"h":29.78,"l":29.72,"n":52,"o":29.78,"t":"2026-10-16T19:15:00Z","v":6853,"vw":29.743427},{"c":29.72,"h":29.745,"l":29.715,"n":52,"o":29.745,"t":"2026-10-16T19:30:00Z","v":6657,"vw":29.730861},{"c":29.76,"h":29.78,"l":29.73,"n":65,"o":29.73,"t":"2026-10-16T19:45:00Z","v":9564,"vw":29.751498},{"c":29.91,"h":29.92,"l":29.84,"n":41,"o":29.84,"t":"2026-10-19T13:30:00Z","v":12224,"vw":29.896924},{"c":29.91,"h":29.91,"l":29.7601,"n":16,"o":29.91,"t":"2026-10-19T13:45:00Z","v":5193,"vw":29.796688},{"c":29.93,"h":29.93,"l":29.7601,"n":19,"o":29.7601,"t":"2026-10-19T14:00:00Z","v":1231,"vw":29.853975},{"c":29.93,"h":30.0266,"l":29.93,"n":7,"o":29.93,"t":"2026-10-19T14:30:00Z","v":1426,"vw":29.942403},{"c":29.88,"h":30.0599,"l":29.88,"n":9,"o":30.0144,"t":"2026-10-19T14:45:00Z","v":7753,"vw":29.933905},{"c":29.9986,"h":29.9986,"l":29.87,"n":30,"o":29.965,"t":"2026-10-19T15:00:00Z","v":4874,"vw":29.966214},{"c":30.01,"h":30.01,"l":29.96,"n":25,"o":29.96,"t":"2026-10-19T15:15:00Z","v":8489,"vw":29.985513},{"c":30.0177,"h":30.0177,"l":29.99,"n":18,"o":29.99,"t":"2026-10-19T15:30:00Z","v":2197,"vw":30.00811},{"c":30.01,"h":30.03,"l":29.99,"n":38,"o":30.01,"t":"2026-10-19T15:45:00Z","v":6078,"vw":30.014376},{"c":29.955,"h":29.97,"l":29.955,"n":9,"o":29.97,"t":"2026-10-19T16:00:00Z","v":1346,"vw":29.967581},{"c":29.9714,"h":29.98,"l":29.96,"n":15,"o":29.98,"t":"2026-10-19T16:15:00Z","v":1749,"vw":29.969406},{"c":29.94,"h":29.94,"l":29.94,"n":10,"o":29.94,"t":"2026-10-19T16:30:00Z","v":835,"vw":29.94},{"c":29.9,"h":29.94,"l":29.9,"n":18,"o":29.935,"t":"2026-10-19T16:45:00Z","v":7535,"vw":29.917881},{"c":29.93,"h":29.93,"l":29.92,"n":7,"o":29.92,"t":"2026-10-19T17:00:00Z","v":438,"vw":29.925227},{"c":29.945,"h":29.95,"l":29.91,"n":16,"o":29.925,"t":"2026-10-19T17:15:00Z","v":2395,"vw":29.93347},{"c":29.94,"h":29.95,"l":29.93,"n":21,"o":29.945,"t":"2026-10-19T17:30:00Z","v":3471,"vw":29.940967},{"c":29.94,"h":29.94,"l":29.92,"n":9,"o":29.92,"t":"2026-10-19T17:45:00Z","v":939,"vw":29.925091},{"c":29.945,"h":29.945,"l":29.935,"n":7,"o":29.94,"t":"2026-10-19T18:00:00Z","v":3578,"vw":29.938497},{"c":29.94,"h":29.95,"l":29.94,"n":21,"o":29.95,"t":"2026-10-19T18:15:00Z","v":2084,"vw":29.947819},{"c":29.925,"h":29.945,"l":29.925,"n":13,"o":29.945,"t":"2026-10-19T18:30:00Z","v":1159,"vw":29.930252},{"c":29.95,"h":29.97,"l":29.9396,"n":17,"o":29.97,"t":"2026-10-19T18:45:00Z","v":2846,"vw":29.960266},{"c":29.96,"h":29.96,"l":29.96,"n":3,"o":29.96,"t":"2026-10-19T19:00:00Z","v":273,"vw":29.96},{"c":29.96,"h":29.96,"l":29.94,"n":9,"o":29.96,"t":"2026-10-19T19:15:00Z","v":1692,"vw":29.957534},{"c":29.98,"h":29.99,"l":29.97,"n":41,"o":29.97,"t":"2026-10-19T19:30:00Z","v":5544,"vw":29.977111},{"c":29.9,"h":29.98,"l":29.9,"n":74,"o":29.98,"t":"2026-10-19T19:45:00Z","v":10123,"vw":29.94309},{"c":29.87,"h":29.87,"l":29.87,"n":6,"o":29.87,"t":"2026-10-19T20:00:00Z","v":404,"vw":29.87},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-19T20:45:00Z","v":100,"vw":30},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-10-19T22:15:00Z","v":168,"vw":30.5},{"c":29.86,"h":29.96,"l":29.86,"n":23,"o":29.96,"t":"2026-10-20T13:30:00Z","v":2637,"vw":29.922517},{"c":29.925,"h":29.925,"l":29.84,"n":11,"o":29.84,"t":"2026-10-20T13:45:00Z","v":2523,"vw":29.851395},{"c":30.04,"h":30.04,"l":29.95,"n":14,"o":29.95,"t":"2026-10-20T14:00:00Z","v":1583,"vw":29.95924},{"c":30.035,"h":30.04,"l":29.995,"n":22,"o":30,"t":"2026-10-20T14:15:00Z","v":5579,"vw":30.027739},{"c":30.06,"h":30.06,"l":30.035,"n":17,"o":30.05,"t":"2026-10-20T14:30:00Z","v":5562,"vw":30.054713},{"c":30.08,"h":30.08,"l":30.07,"n":7,"o":30.07,"t":"2026-10-20T14:45:00Z","v":636,"vw":30.076945},{"c":29.96,"h":30.07,"l":29.95,"n":30,"o":30.06,"t":"2026-10-20T15:00:00Z","v":3557,"vw":29.999384},{"c":30,"h":30.01,"l":29.985,"n":18,"o":30.01,"t":"2026-10-20T15:15:00Z","v":1158,"vw":29.995148},{"c":29.99,"h":29.99,"l":29.975,"n":5,"o":29.975,"t":"2026-10-20T15:30:00Z","v":1526,"vw":29.983972},{"c":29.994,"h":29.994,"l":29.99,"n":5,"o":29.99,"t":"2026-10-20T15:45:00Z","v":661,"vw":29.990712},{"c":30,"h":30.01,"l":30,"n":2,"o":30.01,"t":"2026-10-20T16:00:00Z","v":200,"vw":30.005},{"c":29.96,"h":29.9744,"l":29.9548,"n":10,"o":29.9744,"t":"2026-10-20T16:15:00Z","v":1816,"vw":29.966214},{"c":29.99,"h":30.02,"l":29.98,"n":26,"o":29.99,"t":"2026-10-20T16:30:00Z","v":9424,"vw":29.998443},{"c":29.98,"h":29.99,"l":29.96,"n":23,"o":29.96,"t":"2026-10-20T16:45:00Z","v":1987,"vw":29.97557},{"c":29.97,"h":29.97,"l":29.97,"n":5,"o":29.97,"t":"2026-10-20T17:00:00Z","v":361,"vw":29.97},{"c":29.99,"h":30,"l":29.98,"n":23,"o":29.98,"t":"2026-10-20T17:15:00Z","v":4766,"vw":29.99046},{"c":30.0016,"h":30.02,"l":30.0016,"n":11,"o":30.01,"t":"2026-10-20T17:30:00Z","v":1869,"vw":30.01155},{"c":30.01,"h":30.02,"l":30.005,"n":20,"o":30.01,"t":"2026-10-20T17:45:00Z","v":3684,"vw":30.010672},{"c":29.995,"h":30.01,"l":29.995,"n":14,"o":30.01,"t":"2026-10-20T18:00:00Z","v":2399,"vw":30.009334},{"c":30,"h":30.01,"l":30,"n":27,"o":30.0029,"t":"2026-10-20T18:15:00Z","v":1545,"vw":30.003271},{"c":29.99,"h":29.99,"l":29.97,"n":3,"o":29.97,"t":"2026-10-20T18:45:00Z","v":950,"vw":29.985789},{"c":29.975,"h":29.98,"l":29.975,"n":5,"o":29.98,"t":"2026-10-20T19:00:00Z","v":520,"vw":29.97707},{"c":29.97,"h":29.9899,"l":29.96,"n":92,"o":29.98,"t":"2026-10-20T19:15:00Z","v":27236,"vw":29.975911},{"c":29.965,"h":29.99,"l":29.96,"n":47,"o":29.96,"t":"2026-10-20T19:30:00Z","v":35848,"vw":29.982446},{"c":29.99,"h":29.99,"l":29.965,"n":19,"o":29.98,"t":"2026-10-20T19:45:00Z","v":6345,"vw":29.975185},{"c":29.99,"h":29.99,"l":29.99,"n":5,"o":29.99,"t":"2026-10-20T20:00:00Z","v":142,"vw":29.99},{"c":29.98,"h":30.0924,"l":29.96,"n":88,"o":29.96,"t":"2026-10-21T13:30:00Z","v":8246,"vw":30.004391},{"c":30.05,"h":30.05,"l":30,"n":9,"o":30.01,"t":"2026-10-21T13:45:00Z","v":3208,"vw":30.011133},{"c":29.94,"h":30,"l":29.94,"n":39,"o":30,"t":"2026-10-21T14:00:00Z","v":4169,"vw":29.973342},{"c":30,"h":30,"l":29.94,"n":32,"o":29.9401,"t":"2026-10-21T14:15:00Z","v":6551,"vw":29.955053},{"c":30,"h":30.01,"l":29.97,"n":29,"o":29.98,"t":"2026-10-21T14:30:00Z","v":4682,"vw":29.99126},{"c":30.0195,"h":30.04,"l":29.99,"n":48,"o":30.04,"t":"2026-10-21T14:45:00Z","v":11168,"vw":30.012553},{"c":30.04,"h":30.06,"l":30.01,"n":45,"o":30.01,"t":"2026-10-21T15:00:00Z","v":5074,"vw":30.03655},{"c":30.03,"h":30.05,"l":30.025,"n":31,"o":30.03,"t":"2026-10-21T15:15:00Z","v":3485,"vw":30.03462},{"c":30.07,"h":30.0999,"l":30.04,"n":24,"o":30.04,"t":"2026-10-21T15:30:00Z","v":3660,"vw":30.057791},{"c":30.065,"h":30.09,"l":30.05,"n":22,"o":30.07,"t":"2026-10-21T15:45:00Z","v":5838,"vw":30.058673},{"c":30.07,"h":30.08,"l":30.05,"n":24,"o":30.08,"t":"2026-10-21T16:00:00Z","v":4563,"vw":30.065146},{"c":30.05,"h":30.0799,"l":30.04,"n":32,"o":30.07,"t":"2026-10-21T16:15:00Z","v":3681,"vw":30.051873},{"c":30.085,"h":30.085,"l":30.04,"n":24,"o":30.04,"t":"2026-10-21T16:30:00Z","v":1926,"vw":30.064189},{"c":30.095,"h":30.1,"l":30.08,"n":15,"o":30.08,"t":"2026-10-21T16:45:00Z","v":3450,"vw":30.091735},{"c":30.08,"h":30.11,"l":30.07,"n":44,"o":30.07,"t":"2026-10-21T17:00:00Z","v":6414,"vw":30.080305},{"c":30.09,"h":30.11,"l":30.09,"n":16,"o":30.11,"t":"2026-10-21T17:15:00Z","v":1843,"vw":30.094333},{"c":30.11,"h":30.11,"l":30.08,"n":56,"o":30.09,"t":"2026-10-21T17:30:00Z","v":11003,"vw":30.097618},{"c":30.1,"h":30.11,"l":30.09,"n":115,"o":30.11,"t":"2026-10-21T17:45:00Z","v":5099,"vw":30.100639},{"c":30.095,"h":30.1,"l":30.09,"n":17,"o":30.09,"t":"2026-10-21T18:00:00Z","v":1484,"vw":30.092778},{"c":30.11,"h":30.11,"l":30.1,"n":11,"o":30.1,"t":"2026-10-21T18:15:00Z","v":2372,"vw":30.105629},{"c":30.09,"h":30.11,"l":30.09,"n":36,"o":30.11,"t":"2026-10-21T18:30:00Z","v":12582,"vw":30.103662},{"c":30.0401,"h":30.09,"l":30.0401,"n":25,"o":30.09,"t":"2026-10-21T18:45:00Z","v":2379,"vw":30.070757},{"c":30.01,"h":30.0489,"l":30,"n":46,"o":30.02,"t":"2026-10-21T19:00:00Z","v":6013,"vw":30.018507},{"c":30.065,"h":30.065,"l":30.03,"n":30,"o":30.035,"t":"2026-10-21T19:15:00Z","v":6381,"vw":30.04134},{"c":30.065,"h":30.09,"l":30.05,"n":25,"o":30.09,"t":"2026-10-21T19:30:00Z","v":7090,"vw":30.067714},{"c":30.07,"h":30.085,"l":30.07,"n":34,"o":30.07,"t":"2026-10-21T19:45:00Z","v":6256,"vw":30.076329},{"c":30.03,"h":30.03,"l":30.03,"n":6,"o":30.03,"t":"2026-10-21T20:00:00Z","v":228,"vw":30.03},{"c":30.68,"h":30.68,"l":30.68,"n":1,"o":30.68,"t":"2026-10-21T20:15:00Z","v":150,"vw":30.68},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-21T20:30:00Z","v":132,"vw":29.5},{"c":30.15,"h":30.15,"l":30.15,"n":9,"o":30.15,"t":"2026-10-21T22:00:00Z","v":350,"vw":30.15},{"c":29.6804,"h":29.6804,"l":29.6804,"n":1,"o":29.6804,"t":"2026-10-22T11:00:00Z","v":159,"vw":29.6804},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-22T12:15:00Z","v":200,"vw":30.03},{"c":29.875,"h":29.95,"l":29.85,"n":46,"o":29.95,"t":"2026-10-22T13:30:00Z","v":7892,"vw":29.91135},{"c":29.8399,"h":29.845,"l":29.835,"n":18,"o":29.84,"t":"2026-10-22T13:45:00Z","v":847,"vw":29.838973},{"c":29.83,"h":29.8799,"l":29.83,"n":97,"o":29.87,"t":"2026-10-22T14:00:00Z","v":5624,"vw":29.858489},{"c":29.73,"h":29.835,"l":29.73,"n":77,"o":29.83,"t":"2026-10-22T14:15:00Z","v":7240,"vw":29.782295},{"c":29.71,"h":29.71,"l":29.7,"n":9,"o":29.71,"t":"2026-10-22T14:30:00Z","v":868,"vw":29.70858},{"c":29.71,"h":29.72,"l":29.7,"n":32,"o":29.72,"t":"2026-10-22T14:45:00Z","v":3727,"vw":29.708045},{"c":29.71,"h":29.735,"l":29.71,"n":25,"o":29.735,"t":"2026-10-22T15:00:00Z","v":3605,"vw":29.72014},{"c":29.75,"h":29.76,"l":29.72,"n":10,"o":29.72,"t":"2026-10-22T15:15:00Z","v":624,"vw":29.750654},{"c":29.73,"h":29.73,"l":29.72,"n":58,"o":29.72,"t":"2026-10-22T15:30:00Z","v":2727,"vw":29.725849},{"c":29.78,"h":29.78,"l":29.7222,"n":51,"o":29.7222,"t":"2026-10-22T15:45:00Z","v":4268,"vw":29.764568},{"c":29.785,"h":29.8,"l":29.785,"n":23,"o":29.8,"t":"2026-10-22T16:00:00Z","v":2136,"vw":29.791144},{"c":29.81,"h":29.815,"l":29.79,"n":18,"o":29.79,"t":"2026-10-22T16:15:00Z","v":3238,"vw":29.806911},{"c":29.725,"h":29.81,"l":29.7221,"n":13,"o":29.81,"t":"2026-10-22T16:30:00Z","v":2112,"vw":29.745996},{"c":29.735,"h":29.74,"l":29.69,"n":75,"o":29.72,"t":"2026-10-22T16:45:00Z","v":6435,"vw":29.710044},{"c":29.71,"h":29.735,"l":29.7,"n":25,"o":29.735,"t":"2026-10-22T17:00:00Z","v":4108,"vw":29.709873},{"c":29.725,"h":29.735,"l":29.72,"n":13,"o":29.72,"t":"2026-10-22T17:15:00Z","v":1540,"vw":29.728113},{"c":29.755,"h":29.755,"l":29.74,"n":23,"o":29.74,"t":"2026-10-22T17:30:00Z","v":4026,"vw":29.747893},{"c":29.72,"h":29.75,"l":29.72,"n":78,"o":29.75,"t":"2026-10-22T17:45:00Z","v":3944,"vw":29.735516},{"c":29.71,"h":29.715,"l":29.6725,"n":75,"o":29.715,"t":"2026-10-22T18:00:00Z","v":7242,"vw":29.689928},{"c":29.72,"h":29.7321,"l":29.72,"n":8,"o":29.72,"t":"2026-10-22T18:15:00Z","v":1016,"vw":29.721933},{"c":29.69,"h":29.7,"l":29.68,"n":19,"o":29.6901,"t":"2026-10-22T18:30:00Z","v":2061,"vw":29.693277},{"c":29.68,"h":29.69,"l":29.68,"n":3,"o":29.69,"t":"2026-10-22T18:45:00Z","v":205,"vw":29.685},{"c":29.6821,"h":29.6821,"l":29.68,"n":12,"o":29.68,"t":"2026-10-22T19:00:00Z","v":600,"vw":29.681325},{"c":29.705,"h":29.705,"l":29.695,"n":5,"o":29.695,"t":"2026-10-22T19:15:00Z","v":527,"vw":29.7},{"c":29.69,"h":29.715,"l":29.68,"n":54,"o":29.715,"t":"2026-10-22T19:30:00Z","v":5372,"vw":29.696117},{"c":29.75,"h":29.75,"l":29.685,"n":31,"o":29.6928,"t":"2026-10-22T19:45:00Z","v":9548,"vw":29.722246},{"c":29.76,"h":29.76,"l":29.76,"n":5,"o":29.76,"t":"2026-10-22T20:00:00Z","v":295,"vw":29.76}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4,"strike":36.928471766785435,"iv":0.668869802535287,"gamma":0.04176702958935806,"theta":-0.02314696950749352,"vega":0.019472756033058414,"rho":0.0031059376266323775,"breakevenPct":25.43169276473599},{"delta":0.2,"premium":0.4,"strike":33.57174161686994,"iv":0.4575315475253,"gamma":0.07384431215224205,"theta":-0.01922486847003062,"vega":0.023362929765474997,"rho":0.004203100579072549,"breakevenPct":14.15235758356835},{"delta":0.25,"premium":0.4004758698997571,"strike":31.980965204009717,"iv":0.3372028717848897,"gamma":0.11302060321039954,"theta":-0.016418172422021565,"vega":0.0265307656671481,"rho":0.005282711502480569,"breakevenPct":8.808605759104406},{"delta":0.3,"premium":0.41896428554411463,"strike":31.241428578235414,"iv":0.27770845608576816,"gamma":0.15218005290345366,"theta":-0.014941796202559799,"vega":0.028937639692232703,"rho":0.006347805388417279,"breakevenPct":6.385728708936584},{"delta":0.35,"premium":0.4612028402285781,"strike":30.793126627265266,"iv":0.24603969181054486,"gamma":0.18040147401053014,"theta":-0.014200270167386937,"vega":0.030458126553297823,"rho":0.007419888711861316,"breakevenPct":5.021268371955125},{"delta":0.4,"premium":0.5149528778727673,"strike":30.48598355501276,"iv":0.22785777540886748,"gamma":0.20332132911549397,"theta":-0.01381491953649732,"vega":0.03154898937228472,"rho":0.008495359754031035,"breakevenPct":4.169813282545447},{"delta":0.45,"premium":0.5687029155169564,"strike":30.17884048276025,"iv":0.2096758590071901,"gamma":0.22624118422045777,"theta":-0.013429568905607706,"vega":0.03263985219127163,"rho":0.009570830796200752,"breakevenPct":3.3183581931357695},{"delta":0.5,"premium":0.6788326217994395,"strike":29.891265349242154,"iv":0.20486405738126143,"gamma":0.23211811987097988,"theta":-0.013422095356232164,"vega":0.03295154106366414,"rho":0.01065044773767841,"breakevenPct":2.7221033973171758},{"delta":0.55,"premium":0.8675497299187622,"strike":29.630965889767225,"iv":0.21868880697785564,"gamma":0.21423899607688526,"theta":-0.013941343207799873,"vega":0.03217714238852858,"rho":0.011735843632150253,"breakevenPct":2.4815713027082857},{"delta":0.6,"premium":1.0562668380380846,"strike":29.370666430292296,"iv":0.23251355657444983,"gamma":0.1963598722827907,"theta":-0.014460591059367582,"vega":0.03140274371339303,"rho":0.012821239526622093,"breakevenPct":2.2410392080993957},{"delta":0.65,"premium":1.244983946157407,"strike":29.11036697081737,"iv":0.24633830617104405,"gamma":0.1784807484886961,"theta":-0.014979838910935291,"vega":0.030628345038257475,"rho":0.013906635421093935,"breakevenPct":2.0005071134905057},{"delta":0.7,"premium":1.4118725868725868,"strike":28.861003861003862,"iv":0.2448888030888031,"gamma":0.1639084942084942,"theta":-0.014254826254826257,"vega":0.02843745173745174,"rho":0.014990853872599571,"breakevenPct":1.7233751608751535},{"delta":0.75,"premium":1.56269305019305,"strike":28.61969111969112,"iv":0.2321957528957529,"gamma":0.15177046332046332,"theta":-0.012613899613899613,"vega":0.025203861003861003,"rho":0.016074205595255086,"breakevenPct":1.4193016461161545},{"delta":0.8,"premium":1.7135135135135138,"strike":28.37837837837838,"iv":0.21950270270270267,"gamma":0.13963243243243242,"theta":-0.01097297297297297,"vega":0.021970270270270265,"rho":0.017157557317910604,"breakevenPct":1.1152281313571555},{"delta":0.85,"premium":1.8643339768339768,"strike":28.137065637065636,"iv":0.2068096525096525,"gamma":0.12749440154440153,"theta":-0.009332046332046331,"vega":0.018736679536679533,"rho":0.018240909040566116,"breakevenPct":0.8111546165981571},{"delta":0.9,"premium":2.299574105621806,"strike":27.632027257240203,"iv":0.21373015332197617,"gamma":0.09899999999999996,"theta":-0.007848040885860306,"vega":0.014508177172061324,"rho":0.0191343236982146,"breakevenPct":0.5766174827352408}],"put":[{"delta":0.1,"premium":0.4,"strike":22.252022037589388,"iv":0.9079500362657362,"gamma":0.023234550331279687,"theta":-0.02268267054275101,"vega":0.014652849910229637,"rho":-0.002722994798783451,"breakevenPct":26.57250659412168},{"delta":0.15,"premium":0.4,"strike":25.578457766784187,"iv":0.5758742615309359,"gamma":0.04894569679619548,"theta":-0.018807264327299678,"vega":0.019454110404422586,"rho":-0.003962794834831309,"breakevenPct":15.394967181504743},{"delta":0.2,"premium":0.42831183797802164,"strike":27.132473519120868,"iv":0.43562484115732536,"gamma":0.07758569124228204,"theta":-0.016837864178011128,"vega":0.02334187043530389,"rho":-0.005232479852642026,"breakevenPct":10.268273920890985},{"delta":0.25,"premium":0.4554464826664245,"strike":28.07261976888566,"iv":0.34975137450714533,"gamma":0.10939189466210748,"theta":-0.015084613224927573,"vega":0.026469571469057814,"rho":-0.00650915159325565,"breakevenPct":7.200358581252573},{"delta":0.3,"premium":0.4960502140478578,"strike":28.61400285397144,"iv":0.30395773605096976,"gamma":0.13945733579071223,"theta":-0.013909735546334854,"vega":0.028794132226013448,"rho":-0.007791701372434827,"breakevenPct":5.517632258321308},{"delta":0.35,"premium":0.5383920195609343,"strike":29.076525826062483,"iv":0.2650023704879239,"gamma":0.1678969630521064,"theta":-0.012754563346584764,"vega":0.030666768514646798,"rho":-0.009071109901694048,"breakevenPct":4.105733177078135},{"delta":0.4,"premium":0.5850514078519049,"strike":29.343150902010887,"iv":0.24303408777502358,"gamma":0.1922978753787737,"theta":-0.011648341899010402,"vega":0.03141677069590029,"rho":-0.010342715192697464,"breakevenPct":3.366601162100202},{"delta":0.45,"premium":0.6317107961428755,"strike":29.609775977959288,"iv":0.22106580506212326,"gamma":0.21669878770544096,"theta":-0.010542120451436042,"vega":0.03216677287715378,"rho":-0.011614320483700882,"breakevenPct":2.6274691471222695},{"delta":0.5,"premium":0.6783701844338461,"strike":29.876401053907692,"iv":0.1990975223492229,"gamma":0.24109970003210823,"theta":-0.00943589900386168,"vega":0.03291677505840728,"rho":-0.012885925774704298,"breakevenPct":1.8883371321443367},{"delta":0.55,"premium":0.7485543860788265,"strike":30.0882807019615,"iv":0.1845161314862269,"gamma":0.24949693957429372,"theta":-0.008347226811991612,"vega":0.032225878220887495,"rho":-0.014131197896398258,"breakevenPct":1.4122099600716553},{"delta":0.6,"premium":0.83906803480106,"strike":30.252850972365565,"iv":0.17631827381723286,"gamma":0.24406427900131653,"theta":-0.007273720167227785,"vega":0.030289799119644266,"rho":-0.015353713672960076,"breakevenPct":1.1633637850655156},{"delta":0.65,"premium":0.9295816835232935,"strike":30.417421242769624,"iv":0.16812041614823883,"gamma":0.2386316184283393,"theta":-0.006200213522463954,"vega":0.028353720018401033,"rho":-0.016576229449521897,"breakevenPct":0.9145176100593753},{"delta":0.7,"premium":1.0200953322455268,"strike":30.581991513173683,"iv":0.15992255847924483,"gamma":0.2331989578553621,"theta":-0.005126706877700126,"vega":0.026417640917157807,"rho":-0.017798745226083715,"breakevenPct":0.6656714350532356},{"delta":0.75,"premium":1.1106089809677604,"strike":30.746561783577746,"iv":0.1517247008102508,"gamma":0.2277662972823849,"theta":-0.004053200232936296,"vega":0.02448156181591457,"rho":-0.019021261002645534,"breakevenPct":0.4168252600470952},{"delta":0.8,"premium":1.2011226296899942,"strike":30.911132053981806,"iv":0.14352684314125674,"gamma":0.2223336367094077,"theta":-0.002979693588172465,"vega":0.02254548271467134,"rho":-0.020243776779207356,"breakevenPct":0.16797908504095482}]},"raw":{"call":[{"delta":0.15,"premium":0.4,"strike":36.928471766785435,"iv":0.668869802535287,"gamma":0.04176702958935806,"theta":-0.02314696950749352,"vega":0.019472756033058414,"rho":0.0031059376266323775,"breakevenPct":25.43169276473599},{"delta":0.2,"premium":0.4,"strike":33.57174161686994,"iv":0.4575315475253,"gamma":0.07384431215224205,"theta":-0.01922486847003062,"vega":0.023362929765474997,"rho":0.004203100579072549,"breakevenPct":14.15235758356835},{"delta":0.25,"premium":0.4004758698997571,"strike":31.980965204009717,"iv":0.3372028717848897,"gamma":0.11302060321039954,"theta":-0.016418172422021565,"vega":0.0265307656671481,"rho":0.005282711502480569,"breakevenPct":8.808605759104406},{"delta":0.3,"premium":0.41896428554411463,"strike":31.241428578235414,"iv":0.27770845608576816,"gamma":0.15218005290345366,"theta":-0.014941796202559799,"vega":0.028937639692232703,"rho":0.006347805388417279,"breakevenPct":6.385728708936584},{"delta":0.35,"premium":0.4612028402285781,"strike":30.793126627265266,"iv":0.24603969181054486,"gamma":0.18040147401053014,"theta":-0.014200270167386937,"vega":0.030458126553297823,"rho":0.007419888711861316,"breakevenPct":5.021268371955125},{"delta":0.4,"premium":0.5149528778727673,"strike":30.48598355501276,"iv":0.22785777540886748,"gamma":0.20332132911549397,"theta":-0.01381491953649732,"vega":0.03154898937228472,"rho":0.008495359754031035,"breakevenPct":4.169813282545447},{"delta":0.45,"premium":0.5687029155169564,"strike":30.17884048276025,"iv":0.2096758590071901,"gamma":0.22624118422045777,"theta":-0.013429568905607706,"vega":0.03263985219127163,"rho":0.009570830796200752,"breakevenPct":3.3183581931357695},{"delta":0.5,"premium":0.6788326217994395,"strike":29.891265349242154,"iv":0.20486405738126143,"gamma":0.23211811987097988,"theta":-0.013422095356232164,"vega":0.03295154106366414,"rho":0.01065044773767841,"breakevenPct":2.7221033973171758},{"delta":0.55,"premium":0.8675497299187622,"strike":29.630965889767225,"iv":0.21868880697785564,"gamma":0.21423899607688526,"theta":-0.013941343207799873,"vega":0.03217714238852858,"rho":0.011735843632150253,"breakevenPct":2.4815713027082857},{"delta":0.6,"premium":1.0562668380380846,"strike":29.370666430292296,"iv":0.23251355657444983,"gamma":0.1963598722827907,"theta":-0.014460591059367582,"vega":0.03140274371339303,"rho":0.012821239526622093,"breakevenPct":2.2410392080993957},{"delta":0.65,"premium":1.244983946157407,"strike":29.11036697081737,"iv":0.24633830617104405,"gamma":0.1784807484886961,"theta":-0.014979838910935291,"vega":0.030628345038257475,"rho":0.013906635421093935,"breakevenPct":2.0005071134905057},{"delta":0.7,"premium":1.4118725868725868,"strike":28.861003861003862,"iv":0.2448888030888031,"gamma":0.1639084942084942,"theta":-0.014254826254826257,"vega":0.02843745173745174,"rho":0.014990853872599571,"breakevenPct":1.7233751608751535},{"delta":0.75,"premium":1.56269305019305,"strike":28.61969111969112,"iv":0.2321957528957529,"gamma":0.15177046332046332,"theta":-0.012613899613899613,"vega":0.025203861003861003,"rho":0.016074205595255086,"breakevenPct":1.4193016461161545},{"delta":0.8,"premium":1.7135135135135138,"strike":28.37837837837838,"iv":0.21950270270270267,"gamma":0.13963243243243242,"theta":-0.01097297297297297,"vega":0.021970270270270265,"rho":0.017157557317910604,"breakevenPct":1.1152281313571555},{"delta":0.85,"premium":1.8643339768339768,"strike":28.137065637065636,"iv":0.2068096525096525,"gamma":0.12749440154440153,"theta":-0.009332046332046331,"vega":0.018736679536679533,"rho":0.018240909040566116,"breakevenPct":0.8111546165981571},{"delta":0.9,"premium":2.299574105621806,"strike":27.632027257240203,"iv":0.21373015332197617,"gamma":0.09899999999999996,"theta":-0.007848040885860306,"vega":0.014508177172061324,"rho":0.0191343236982146,"breakevenPct":0.5766174827352408}],"put":[{"delta":0.1,"premium":0.4,"strike":22.252022037589388,"iv":0.9079500362657362,"gamma":0.023234550331279687,"theta":-0.02268267054275101,"vega":0.014652849910229637,"rho":-0.002722994798783451,"breakevenPct":26.57250659412168},{"delta":0.15,"premium":0.4,"strike":25.578457766784187,"iv":0.5758742615309359,"gamma":0.04894569679619548,"theta":-0.018807264327299678,"vega":0.019454110404422586,"rho":-0.003962794834831309,"breakevenPct":15.394967181504743},{"delta":0.2,"premium":0.42831183797802164,"strike":27.132473519120868,"iv":0.43562484115732536,"gamma":0.07758569124228204,"theta":-0.016837864178011128,"vega":0.02334187043530389,"rho":-0.005232479852642026,"breakevenPct":10.268273920890985},{"delta":0.25,"premium":0.4554464826664245,"strike":28.07261976888566,"iv":0.34975137450714533,"gamma":0.10939189466210748,"theta":-0.015084613224927573,"vega":0.026469571469057814,"rho":-0.00650915159325565,"breakevenPct":7.200358581252573},{"delta":0.3,"premium":0.4960502140478578,"strike":28.61400285397144,"iv":0.30395773605096976,"gamma":0.13945733579071223,"theta":-0.013909735546334854,"vega":0.028794132226013448,"rho":-0.007791701372434827,"breakevenPct":5.517632258321308},{"delta":0.35,"premium":0.5383920195609343,"strike":29.076525826062483,"iv":0.2650023704879239,"gamma":0.1678969630521064,"theta":-0.012754563346584764,"vega":0.030666768514646798,"rho":-0.009071109901694048,"breakevenPct":4.105733177078135},{"delta":0.4,"premium":0.5850514078519049,"strike":29.343150902010887,"iv":0.24303408777502358,"gamma":0.1922978753787737,"theta":-0.011648341899010402,"vega":0.03141677069590029,"rho":-0.010342715192697464,"breakevenPct":3.366601162100202},{"delta":0.45,"premium":0.6317107961428755,"strike":29.609775977959288,"iv":0.22106580506212326,"gamma":0.21669878770544096,"theta":-0.010542120451436042,"vega":0.03216677287715378,"rho":-0.011614320483700882,"breakevenPct":2.6274691471222695},{"delta":0.5,"premium":0.6783701844338461,"strike":29.876401053907692,"iv":0.1990975223492229,"gamma":0.24109970003210823,"theta":-0.00943589900386168,"vega":0.03291677505840728,"rho":-0.012885925774704298,"breakevenPct":1.8883371321443367},{"delta":0.55,"premium":0.7485543860788265,"strike":30.0882807019615,"iv":0.1845161314862269,"gamma":0.24949693957429372,"theta":-0.008347226811991612,"vega":0.032225878220887495,"rho":-0.014131197896398258,"breakevenPct":1.4122099600716553},{"delta":0.6,"premium":0.83906803480106,"strike":30.252850972365565,"iv":0.17631827381723286,"gamma":0.24406427900131653,"theta":-0.007273720167227785,"vega":0.030289799119644266,"rho":-0.015353713672960076,"breakevenPct":1.1633637850655156},{"delta":0.65,"premium":0.9295816835232935,"strike":30.417421242769624,"iv":0.16812041614823883,"gamma":0.2386316184283393,"theta":-0.006200213522463954,"vega":0.028353720018401033,"rho":-0.016576229449521897,"breakevenPct":0.9145176100593753},{"delta":0.7,"premium":1.0200953322455268,"strike":30.581991513173683,"iv":0.15992255847924483,"gamma":0.2331989578553621,"theta":-0.005126706877700126,"vega":0.026417640917157807,"rho":-0.017798745226083715,"breakevenPct":0.6656714350532356},{"delta":0.75,"premium":1.1106089809677604,"strike":30.746561783577746,"iv":0.1517247008102508,"gamma":0.2277662972823849,"theta":-0.004053200232936296,"vega":0.02448156181591457,"rho":-0.019021261002645534,"breakevenPct":0.4168252600470952},{"delta":0.8,"premium":1.2011226296899942,"strike":30.911132053981806,"iv":0.14352684314125674,"gamma":0.2223336367094077,"theta":-0.002979693588172465,"vega":0.02254548271467134,"rho":-0.020243776779207356,"breakevenPct":0.16797908504095482}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}