{"symbol":"FYLD","url":"https://intraalpha.com/companies/FYLD","capturedAt":"2026-10-23T00:20:57.142Z","state":"ready","quote":{"symbol":"FYLD","last_price":39.97,"prev_close":40.315,"regular_close":39.97,"change":-0.345,"change_pct":-0.8558,"regular_change":-0.345,"regular_change_pct":-0.8558,"extended_change":0,"extended_change_pct":0,"bid":39.37,"ask":42.75,"bid_size":100,"ask_size":100,"volume":36858,"vwap":39.880916,"open":40.03,"high":40.03,"low":39.67,"close":39.97,"trade_count":316,"last_trade_at":"2026-10-23T00:00:03.104940796Z","last_quote_at":"2026-10-23T00:00:00.078916647Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:52.941949685-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":717500000,"net_expense_ratio":0.0059,"portfolio_turnover":0.48,"dividend_yield":0.037,"inception_date":"2013-12-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:56.712354+00:00"},"optionObservedAt":"2026-10-22T19:59:15.126Z","bars":[{"c":40.11,"h":40.11,"l":40.11,"n":1,"o":40.11,"t":"2026-10-16T10:20:00Z","v":200,"vw":40.11},{"c":40.26,"h":40.26,"l":40.26,"n":4,"o":40.26,"t":"2026-10-16T13:30:00Z","v":239,"vw":40.26},{"c":40.3401,"h":40.3401,"l":40.3401,"n":1,"o":40.3401,"t":"2026-10-16T13:50:00Z","v":1490,"vw":40.3401},{"c":40.35,"h":40.35,"l":40.35,"n":2,"o":40.35,"t":"2026-10-16T14:10:00Z","v":249,"vw":40.35},{"c":40.3829,"h":40.3829,"l":40.35,"n":3,"o":40.35,"t":"2026-10-16T14:15:00Z","v":1108,"vw":40.356925},{"c":40.3391,"h":40.39,"l":40.3391,"n":7,"o":40.345,"t":"2026-10-16T14:20:00Z","v":889,"vw":40.349255},{"c":40.405,"h":40.405,"l":40.405,"n":3,"o":40.405,"t":"2026-10-16T14:35:00Z","v":238,"vw":40.405},{"c":40.43,"h":40.43,"l":40.43,"n":1,"o":40.43,"t":"2026-10-16T14:45:00Z","v":225,"vw":40.43},{"c":40.425,"h":40.425,"l":40.425,"n":1,"o":40.425,"t":"2026-10-16T14:55:00Z","v":150,"vw":40.425},{"c":40.325,"h":40.325,"l":40.325,"n":1,"o":40.325,"t":"2026-10-16T15:25:00Z","v":100,"vw":40.325},{"c":40.34,"h":40.34,"l":40.34,"n":5,"o":40.34,"t":"2026-10-16T15:30:00Z","v":335,"vw":40.34},{"c":40.3535,"h":40.3535,"l":40.325,"n":3,"o":40.325,"t":"2026-10-16T15:35:00Z","v":1892,"vw":40.33972},{"c":40.31,"h":40.31,"l":40.31,"n":17,"o":40.31,"t":"2026-10-16T15:45:00Z","v":684,"vw":40.31},{"c":40.305,"h":40.305,"l":40.305,"n":12,"o":40.305,"t":"2026-10-16T15:50:00Z","v":1502,"vw":40.305},{"c":40.29,"h":40.29,"l":40.25,"n":18,"o":40.29,"t":"2026-10-16T15:55:00Z","v":2377,"vw":40.253878},{"c":40.25,"h":40.285,"l":40.25,"n":23,"o":40.285,"t":"2026-10-16T16:00:00Z","v":2204,"vw":40.252301},{"c":40.24,"h":40.29,"l":40.24,"n":3,"o":40.29,"t":"2026-10-16T16:15:00Z","v":638,"vw":40.249871},{"c":40.25,"h":40.25,"l":40.25,"n":3,"o":40.25,"t":"2026-10-16T16:25:00Z","v":2182,"vw":40.25},{"c":40.16,"h":40.16,"l":40.16,"n":2,"o":40.16,"t":"2026-10-16T16:35:00Z","v":342,"vw":40.16},{"c":40.3099,"h":40.3099,"l":40.225,"n":5,"o":40.225,"t":"2026-10-16T16:40:00Z","v":1810,"vw":40.274633},{"c":40.15,"h":40.2739,"l":40.15,"n":3,"o":40.2739,"t":"2026-10-16T16:45:00Z","v":300,"vw":40.212967},{"c":40.2527,"h":40.2527,"l":40.2527,"n":2,"o":40.2527,"t":"2026-10-16T16:50:00Z","v":174,"vw":40.2527},{"c":40.19,"h":40.19,"l":40.19,"n":1,"o":40.19,"t":"2026-10-16T17:30:00Z","v":498,"vw":40.19},{"c":40.2,"h":40.23,"l":40.2,"n":6,"o":40.23,"t":"2026-10-16T17:35:00Z","v":911,"vw":40.204038},{"c":40.24,"h":40.24,"l":40.24,"n":8,"o":40.24,"t":"2026-10-16T17:40:00Z","v":379,"vw":40.24},{"c":40.17,"h":40.17,"l":40.17,"n":1,"o":40.17,"t":"2026-10-16T17:45:00Z","v":125,"vw":40.17},{"c":40.26,"h":40.26,"l":40.15,"n":20,"o":40.21,"t":"2026-10-16T18:00:00Z","v":1238,"vw":40.194406},{"c":40.18,"h":40.18,"l":40.18,"n":1,"o":40.18,"t":"2026-10-16T18:05:00Z","v":185,"vw":40.18},{"c":40.195,"h":40.195,"l":40.195,"n":4,"o":40.195,"t":"2026-10-16T18:10:00Z","v":1418,"vw":40.195},{"c":40.25,"h":40.25,"l":40.2,"n":6,"o":40.225,"t":"2026-10-16T18:15:00Z","v":1051,"vw":40.215494},{"c":40.11,"h":40.11,"l":40.11,"n":3,"o":40.11,"t":"2026-10-16T18:20:00Z","v":499,"vw":40.11},{"c":40.205,"h":40.205,"l":40.1872,"n":4,"o":40.1872,"t":"2026-10-16T18:30:00Z","v":587,"vw":40.194155},{"c":40.2,"h":40.2,"l":40.2,"n":1,"o":40.2,"t":"2026-10-16T18:35:00Z","v":479,"vw":40.2},{"c":40.2699,"h":40.2699,"l":40.2372,"n":2,"o":40.2372,"t":"2026-10-16T18:45:00Z","v":257,"vw":40.256158},{"c":40.1873,"h":40.2489,"l":40.1873,"n":3,"o":40.2489,"t":"2026-10-16T18:50:00Z","v":830,"vw":40.23337},{"c":40.2,"h":40.2,"l":40.2,"n":3,"o":40.2,"t":"2026-10-16T18:55:00Z","v":190,"vw":40.2},{"c":40.175,"h":40.175,"l":40.175,"n":4,"o":40.175,"t":"2026-10-16T19:05:00Z","v":266,"vw":40.175},{"c":40.2494,"h":40.2494,"l":40.2494,"n":1,"o":40.2494,"t":"2026-10-16T19:10:00Z","v":375,"vw":40.2494},{"c":40.24,"h":40.24,"l":40.206,"n":7,"o":40.206,"t":"2026-10-16T19:15:00Z","v":434,"vw":40.228396},{"c":40.24,"h":40.24,"l":40.24,"n":3,"o":40.24,"t":"2026-10-16T19:20:00Z","v":200,"vw":40.24},{"c":40.24,"h":40.25,"l":40.24,"n":3,"o":40.25,"t":"2026-10-16T19:35:00Z","v":1035,"vw":40.247495},{"c":40.23,"h":40.23,"l":40.16,"n":3,"o":40.225,"t":"2026-10-16T19:45:00Z","v":4745,"vw":40.172647},{"c":40.31,"h":40.31,"l":40.2,"n":15,"o":40.284,"t":"2026-10-16T19:55:00Z","v":979,"vw":40.2655},{"c":40.28,"h":40.28,"l":40.28,"n":2,"o":40.28,"t":"2026-10-16T20:00:00Z","v":561,"vw":40.28},{"c":39.96,"h":40.14,"l":39.96,"n":8,"o":40.14,"t":"2026-10-19T13:30:00Z","v":1003,"vw":40.09306},{"c":40.155,"h":40.22,"l":40.155,"n":8,"o":40.22,"t":"2026-10-19T13:35:00Z","v":1412,"vw":40.160181},{"c":40.31,"h":40.31,"l":40.175,"n":5,"o":40.31,"t":"2026-10-19T13:45:00Z","v":611,"vw":40.273262},{"c":40.21,"h":40.291,"l":40.21,"n":4,"o":40.291,"t":"2026-10-19T13:50:00Z","v":1749,"vw":40.284827},{"c":40.109,"h":40.29,"l":40.109,"n":24,"o":40.29,"t":"2026-10-19T14:00:00Z","v":1550,"vw":40.253957},{"c":40.1603,"h":40.2499,"l":40.1603,"n":4,"o":40.2499,"t":"2026-10-19T14:10:00Z","v":532,"vw":40.22496},{"c":40.195,"h":40.215,"l":40.16,"n":6,"o":40.16,"t":"2026-10-19T14:15:00Z","v":896,"vw":40.180463},{"c":40.2399,"h":40.25,"l":40.2399,"n":6,"o":40.25,"t":"2026-10-19T14:20:00Z","v":651,"vw":40.243071},{"c":40.185,"h":40.2397,"l":40.185,"n":3,"o":40.2397,"t":"2026-10-19T14:25:00Z","v":1363,"vw":40.232776},{"c":40.17,"h":40.17,"l":40.12,"n":6,"o":40.13,"t":"2026-10-19T14:35:00Z","v":739,"vw":40.145037},{"c":40.16,"h":40.1708,"l":40.16,"n":5,"o":40.16,"t":"2026-10-19T14:40:00Z","v":2315,"vw":40.165052},{"c":40.125,"h":40.125,"l":40.12,"n":6,"o":40.12,"t":"2026-10-19T14:45:00Z","v":879,"vw":40.121319},{"c":40.125,"h":40.125,"l":40.125,"n":2,"o":40.125,"t":"2026-10-19T14:50:00Z","v":207,"vw":40.125},{"c":40.13,"h":40.13,"l":40.13,"n":2,"o":40.13,"t":"2026-10-19T14:55:00Z","v":490,"vw":40.13},{"c":40.135,"h":40.135,"l":40.135,"n":1,"o":40.135,"t":"2026-10-19T15:05:00Z","v":500,"vw":40.135},{"c":40.209,"h":40.209,"l":40.18,"n":15,"o":40.18,"t":"2026-10-19T15:10:00Z","v":3200,"vw":40.198556},{"c":40.2,"h":40.21,"l":40.2,"n":3,"o":40.2,"t":"2026-10-19T15:15:00Z","v":324,"vw":40.203827},{"c":40.29,"h":40.29,"l":40.29,"n":1,"o":40.29,"t":"2026-10-19T15:25:00Z","v":3652,"vw":40.29},{"c":40.23,"h":40.23,"l":40.23,"n":1,"o":40.23,"t":"2026-10-19T15:30:00Z","v":100,"vw":40.23},{"c":40.25,"h":40.25,"l":40.2301,"n":4,"o":40.235,"t":"2026-10-19T15:40:00Z","v":3022,"vw":40.248718},{"c":40.24,"h":40.28,"l":40.24,"n":6,"o":40.27,"t":"2026-10-19T15:55:00Z","v":414,"vw":40.261605},{"c":40.1751,"h":40.2,"l":40.145,"n":7,"o":40.2,"t":"2026-10-19T16:00:00Z","v":1419,"vw":40.192823},{"c":40.17,"h":40.17,"l":40.17,"n":5,"o":40.17,"t":"2026-10-19T16:05:00Z","v":202,"vw":40.17},{"c":40.23,"h":40.23,"l":40.23,"n":3,"o":40.23,"t":"2026-10-19T16:15:00Z","v":450,"vw":40.23},{"c":40.22,"h":40.22,"l":40.22,"n":2,"o":40.22,"t":"2026-10-19T16:25:00Z","v":103,"vw":40.22},{"c":40.14,"h":40.14,"l":40.135,"n":3,"o":40.135,"t":"2026-10-19T17:00:00Z","v":404,"vw":40.137159},{"c":40.2,"h":40.2,"l":40.2,"n":4,"o":40.2,"t":"2026-10-19T17:15:00Z","v":209,"vw":40.2},{"c":40.188,"h":40.2199,"l":40.14,"n":7,"o":40.14,"t":"2026-10-19T17:25:00Z","v":820,"vw":40.169423},{"c":40.135,"h":40.135,"l":40.135,"n":1,"o":40.135,"t":"2026-10-19T17:40:00Z","v":100,"vw":40.135},{"c":40.0901,"h":40.0901,"l":40.0901,"n":1,"o":40.0901,"t":"2026-10-19T17:55:00Z","v":116,"vw":40.0901},{"c":40.16,"h":40.16,"l":40.16,"n":2,"o":40.16,"t":"2026-10-19T18:00:00Z","v":200,"vw":40.16},{"c":40.18,"h":40.18,"l":40.18,"n":1,"o":40.18,"t":"2026-10-19T18:30:00Z","v":329,"vw":40.18},{"c":40.135,"h":40.18,"l":40.135,"n":5,"o":40.17,"t":"2026-10-19T18:35:00Z","v":945,"vw":40.147406},{"c":40.2,"h":40.2,"l":40.199,"n":4,"o":40.199,"t":"2026-10-19T18:55:00Z","v":357,"vw":40.199617},{"c":40.13,"h":40.2,"l":40.13,"n":4,"o":40.2,"t":"2026-10-19T19:00:00Z","v":438,"vw":40.179543},{"c":40.19,"h":40.2095,"l":40.19,"n":5,"o":40.2,"t":"2026-10-19T19:05:00Z","v":591,"vw":40.19985},{"c":40.13,"h":40.13,"l":40.13,"n":1,"o":40.13,"t":"2026-10-19T19:20:00Z","v":300,"vw":40.13},{"c":40.13,"h":40.13,"l":40.13,"n":1,"o":40.13,"t":"2026-10-19T19:35:00Z","v":145,"vw":40.13},{"c":40.125,"h":40.125,"l":40.125,"n":4,"o":40.125,"t":"2026-10-19T19:40:00Z","v":251,"vw":40.125},{"c":40.13,"h":40.14,"l":40.115,"n":6,"o":40.14,"t":"2026-10-19T19:50:00Z","v":790,"vw":40.126727},{"c":40.11,"h":40.17,"l":40.11,"n":9,"o":40.15,"t":"2026-10-19T19:55:00Z","v":871,"vw":40.140967},{"c":40.16,"h":40.16,"l":40.12,"n":11,"o":40.15,"t":"2026-10-19T20:00:00Z","v":2502,"vw":40.1356},{"c":40.0278,"h":40.0278,"l":40.0278,"n":1,"o":40.0278,"t":"2026-10-20T13:35:00Z","v":567,"vw":40.0278},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-20T13:40:00Z","v":567,"vw":40.08},{"c":40.11,"h":40.11,"l":40.11,"n":1,"o":40.11,"t":"2026-10-20T13:50:00Z","v":400,"vw":40.11},{"c":40.11,"h":40.11,"l":40.11,"n":2,"o":40.11,"t":"2026-10-20T13:55:00Z","v":848,"vw":40.11},{"c":40.23,"h":40.23,"l":40.141,"n":6,"o":40.18,"t":"2026-10-20T14:05:00Z","v":650,"vw":40.190167},{"c":40.18,"h":40.25,"l":40.16,"n":13,"o":40.23,"t":"2026-10-20T14:10:00Z","v":2122,"vw":40.209671},{"c":40.25,"h":40.25,"l":40.24,"n":5,"o":40.24,"t":"2026-10-20T14:15:00Z","v":300,"vw":40.245},{"c":40.28,"h":40.28,"l":40.215,"n":4,"o":40.215,"t":"2026-10-20T14:20:00Z","v":1340,"vw":40.237313},{"c":40.2999,"h":40.3,"l":40.29,"n":9,"o":40.29,"t":"2026-10-20T14:30:00Z","v":1376,"vw":40.299185},{"c":40.1901,"h":40.1901,"l":40.1901,"n":2,"o":40.1901,"t":"2026-10-20T14:40:00Z","v":251,"vw":40.1901},{"c":40.26,"h":40.26,"l":40.26,"n":2,"o":40.26,"t":"2026-10-20T14:45:00Z","v":207,"vw":40.26},{"c":40.309,"h":40.31,"l":40.304,"n":6,"o":40.31,"t":"2026-10-20T14:50:00Z","v":810,"vw":40.308875},{"c":40.289,"h":40.3,"l":40.24,"n":8,"o":40.24,"t":"2026-10-20T14:55:00Z","v":933,"vw":40.281501},{"c":40.2,"h":40.238,"l":40.2,"n":12,"o":40.238,"t":"2026-10-20T15:10:00Z","v":1572,"vw":40.207764},{"c":40.18,"h":40.27,"l":40.18,"n":3,"o":40.27,"t":"2026-10-20T15:20:00Z","v":561,"vw":40.209519},{"c":40.2,"h":40.2,"l":40.14,"n":10,"o":40.14,"t":"2026-10-20T15:30:00Z","v":1213,"vw":40.185714},{"c":40.1297,"h":40.1297,"l":40.1297,"n":2,"o":40.1297,"t":"2026-10-20T15:45:00Z","v":430,"vw":40.1297},{"c":40.22,"h":40.22,"l":40.22,"n":4,"o":40.22,"t":"2026-10-20T15:50:00Z","v":487,"vw":40.22},{"c":40.22,"h":40.22,"l":40.22,"n":4,"o":40.22,"t":"2026-10-20T16:10:00Z","v":412,"vw":40.22},{"c":40.24,"h":40.24,"l":40.23,"n":8,"o":40.23,"t":"2026-10-20T16:15:00Z","v":1427,"vw":40.231778},{"c":40.26,"h":40.26,"l":40.26,"n":5,"o":40.26,"t":"2026-10-20T16:35:00Z","v":523,"vw":40.26},{"c":40.2565,"h":40.27,"l":40.2565,"n":3,"o":40.27,"t":"2026-10-20T16:45:00Z","v":245,"vw":40.262663},{"c":40.26,"h":40.2899,"l":40.26,"n":4,"o":40.2899,"t":"2026-10-20T16:50:00Z","v":302,"vw":40.269967},{"c":40.225,"h":40.225,"l":40.225,"n":4,"o":40.225,"t":"2026-10-20T17:10:00Z","v":111,"vw":40.225},{"c":40.28,"h":40.29,"l":40.263,"n":7,"o":40.281,"t":"2026-10-20T17:30:00Z","v":904,"vw":40.281981},{"c":40.25,"h":40.2899,"l":40.25,"n":4,"o":40.2899,"t":"2026-10-20T17:35:00Z","v":727,"vw":40.262383},{"c":40.29,"h":40.29,"l":40.25,"n":6,"o":40.25,"t":"2026-10-20T17:40:00Z","v":411,"vw":40.27254},{"c":40.29,"h":40.29,"l":40.29,"n":1,"o":40.29,"t":"2026-10-20T17:55:00Z","v":210,"vw":40.29},{"c":40.28,"h":40.28,"l":40.27,"n":3,"o":40.27,"t":"2026-10-20T18:00:00Z","v":468,"vw":40.27366},{"c":40.29,"h":40.29,"l":40.29,"n":3,"o":40.29,"t":"2026-10-20T18:05:00Z","v":624,"vw":40.29},{"c":40.28,"h":40.29,"l":40.28,"n":4,"o":40.29,"t":"2026-10-20T18:15:00Z","v":1129,"vw":40.287709},{"c":40.27,"h":40.27,"l":40.27,"n":2,"o":40.27,"t":"2026-10-20T18:20:00Z","v":112,"vw":40.27},{"c":40.27,"h":40.27,"l":40.27,"n":2,"o":40.27,"t":"2026-10-20T18:25:00Z","v":144,"vw":40.27},{"c":40.249,"h":40.249,"l":40.249,"n":3,"o":40.249,"t":"2026-10-20T18:35:00Z","v":1008,"vw":40.249},{"c":40.24,"h":40.24,"l":40.24,"n":2,"o":40.24,"t":"2026-10-20T18:40:00Z","v":101,"vw":40.24},{"c":40.25,"h":40.25,"l":40.25,"n":5,"o":40.25,"t":"2026-10-20T18:50:00Z","v":369,"vw":40.25},{"c":40.245,"h":40.245,"l":40.245,"n":1,"o":40.245,"t":"2026-10-20T18:55:00Z","v":2854,"vw":40.245},{"c":40.25,"h":40.25,"l":40.25,"n":7,"o":40.25,"t":"2026-10-20T19:00:00Z","v":237,"vw":40.25},{"c":40.25,"h":40.27,"l":40.25,"n":8,"o":40.27,"t":"2026-10-20T19:05:00Z","v":709,"vw":40.255714},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-10-20T19:10:00Z","v":144,"vw":40.25},{"c":40.24,"h":40.25,"l":40.22,"n":5,"o":40.2365,"t":"2026-10-20T19:15:00Z","v":1963,"vw":40.237409},{"c":40.22,"h":40.2216,"l":40.22,"n":4,"o":40.2216,"t":"2026-10-20T19:20:00Z","v":545,"vw":40.220896},{"c":40.24,"h":40.24,"l":40.2226,"n":5,"o":40.235,"t":"2026-10-20T19:25:00Z","v":810,"vw":40.235962},{"c":40.24,"h":40.24,"l":40.24,"n":2,"o":40.24,"t":"2026-10-20T19:35:00Z","v":116,"vw":40.24},{"c":40.26,"h":40.2616,"l":40.23,"n":32,"o":40.23,"t":"2026-10-20T19:40:00Z","v":4907,"vw":40.239369},{"c":40.24,"h":40.26,"l":40.24,"n":23,"o":40.26,"t":"2026-10-20T19:45:00Z","v":2159,"vw":40.2474},{"c":40.3,"h":40.3,"l":40.23,"n":16,"o":40.23,"t":"2026-10-20T19:55:00Z","v":1599,"vw":40.274069},{"c":40.3,"h":40.3,"l":40.3,"n":5,"o":40.3,"t":"2026-10-20T20:00:00Z","v":435,"vw":40.3},{"c":40.326,"h":40.43,"l":40.326,"n":5,"o":40.43,"t":"2026-10-21T13:30:00Z","v":745,"vw":40.354336},{"c":40.23,"h":40.26,"l":40.23,"n":4,"o":40.26,"t":"2026-10-21T13:45:00Z","v":418,"vw":40.237426},{"c":40.245,"h":40.29,"l":40.23,"n":4,"o":40.26,"t":"2026-10-21T13:50:00Z","v":668,"vw":40.255105},{"c":40.245,"h":40.245,"l":40.245,"n":1,"o":40.245,"t":"2026-10-21T13:55:00Z","v":497,"vw":40.245},{"c":40.28,"h":40.2899,"l":40.2504,"n":11,"o":40.2899,"t":"2026-10-21T14:05:00Z","v":1416,"vw":40.271961},{"c":40.29,"h":40.29,"l":40.29,"n":4,"o":40.29,"t":"2026-10-21T14:10:00Z","v":280,"vw":40.29},{"c":40.3375,"h":40.3375,"l":40.3325,"n":4,"o":40.3325,"t":"2026-10-21T14:15:00Z","v":1687,"vw":40.336209},{"c":40.31,"h":40.31,"l":40.31,"n":2,"o":40.31,"t":"2026-10-21T14:45:00Z","v":721,"vw":40.31},{"c":40.311,"h":40.315,"l":40.2502,"n":6,"o":40.2502,"t":"2026-10-21T14:55:00Z","v":5025,"vw":40.298666},{"c":40.3,"h":40.33,"l":40.3,"n":2,"o":40.33,"t":"2026-10-21T15:10:00Z","v":652,"vw":40.32434},{"c":40.25,"h":40.33,"l":40.25,"n":6,"o":40.295,"t":"2026-10-21T15:15:00Z","v":575,"vw":40.276273},{"c":40.32,"h":40.32,"l":40.3,"n":4,"o":40.315,"t":"2026-10-21T16:00:00Z","v":305,"vw":40.311667},{"c":40.32,"h":40.32,"l":40.32,"n":7,"o":40.32,"t":"2026-10-21T16:10:00Z","v":178,"vw":40.32},{"c":40.35,"h":40.35,"l":40.32,"n":33,"o":40.32,"t":"2026-10-21T16:40:00Z","v":6115,"vw":40.334224},{"c":40.345,"h":40.345,"l":40.345,"n":4,"o":40.345,"t":"2026-10-21T16:50:00Z","v":326,"vw":40.345},{"c":40.34,"h":40.34,"l":40.34,"n":2,"o":40.34,"t":"2026-10-21T16:55:00Z","v":585,"vw":40.34},{"c":40.33,"h":40.34,"l":40.33,"n":4,"o":40.34,"t":"2026-10-21T17:05:00Z","v":4425,"vw":40.33023},{"c":40.325,"h":40.325,"l":40.325,"n":6,"o":40.325,"t":"2026-10-21T17:10:00Z","v":1479,"vw":40.325},{"c":40.325,"h":40.325,"l":40.325,"n":2,"o":40.325,"t":"2026-10-21T17:15:00Z","v":462,"vw":40.325},{"c":40.325,"h":40.325,"l":40.325,"n":1,"o":40.325,"t":"2026-10-21T17:20:00Z","v":500,"vw":40.325},{"c":40.36,"h":40.37,"l":40.325,"n":56,"o":40.325,"t":"2026-10-21T17:25:00Z","v":14900,"vw":40.350624},{"c":40.3001,"h":40.3001,"l":40.3001,"n":1,"o":40.3001,"t":"2026-10-21T17:35:00Z","v":298,"vw":40.3001},{"c":40.3001,"h":40.3001,"l":40.3001,"n":1,"o":40.3001,"t":"2026-10-21T17:50:00Z","v":108,"vw":40.3001},{"c":40.335,"h":40.36,"l":40.335,"n":11,"o":40.36,"t":"2026-10-21T17:55:00Z","v":1005,"vw":40.338129},{"c":40.335,"h":40.335,"l":40.335,"n":2,"o":40.335,"t":"2026-10-21T18:10:00Z","v":380,"vw":40.335},{"c":40.3,"h":40.3,"l":40.3,"n":2,"o":40.3,"t":"2026-10-21T18:15:00Z","v":122,"vw":40.3},{"c":40.3,"h":40.325,"l":40.3,"n":5,"o":40.325,"t":"2026-10-21T18:45:00Z","v":645,"vw":40.320805},{"c":40.3,"h":40.3,"l":40.26,"n":3,"o":40.26,"t":"2026-10-21T18:50:00Z","v":1118,"vw":40.273743},{"c":40.25,"h":40.32,"l":40.25,"n":20,"o":40.3,"t":"2026-10-21T18:55:00Z","v":2852,"vw":40.280723},{"c":40.27,"h":40.27,"l":40.27,"n":6,"o":40.27,"t":"2026-10-21T19:00:00Z","v":507,"vw":40.27},{"c":40.235,"h":40.26,"l":40.235,"n":2,"o":40.26,"t":"2026-10-21T19:05:00Z","v":265,"vw":40.250566},{"c":40.2456,"h":40.25,"l":40.2456,"n":3,"o":40.25,"t":"2026-10-21T19:10:00Z","v":1120,"vw":40.249532},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-10-21T19:20:00Z","v":100,"vw":40.25},{"c":40.25,"h":40.286,"l":40.25,"n":9,"o":40.25,"t":"2026-10-21T19:25:00Z","v":947,"vw":40.254027},{"c":40.32,"h":40.3299,"l":40.282,"n":3,"o":40.282,"t":"2026-10-21T19:30:00Z","v":737,"vw":40.303512},{"c":40.27,"h":40.33,"l":40.27,"n":6,"o":40.33,"t":"2026-10-21T19:35:00Z","v":1402,"vw":40.324977},{"c":40.359,"h":40.359,"l":40.2101,"n":4,"o":40.2101,"t":"2026-10-21T19:40:00Z","v":1201,"vw":40.333426},{"c":40.36,"h":40.36,"l":40.36,"n":2,"o":40.36,"t":"2026-10-21T19:45:00Z","v":151,"vw":40.36},{"c":40.3,"h":40.3793,"l":40.3,"n":6,"o":40.365,"t":"2026-10-21T19:50:00Z","v":1163,"vw":40.351887},{"c":40.3,"h":40.3,"l":40.3,"n":4,"o":40.3,"t":"2026-10-21T19:55:00Z","v":262,"vw":40.3},{"c":40.315,"h":40.315,"l":40.315,"n":4,"o":40.315,"t":"2026-10-21T20:00:00Z","v":434,"vw":40.315},{"c":40.03,"h":40.03,"l":40.03,"n":3,"o":40.03,"t":"2026-10-22T13:30:00Z","v":250,"vw":40.03},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-22T13:35:00Z","v":109,"vw":40.01},{"c":40,"h":40.01,"l":40,"n":21,"o":40.01,"t":"2026-10-22T13:40:00Z","v":1630,"vw":40.000713},{"c":39.9013,"h":39.95,"l":39.9013,"n":5,"o":39.95,"t":"2026-10-22T13:45:00Z","v":2589,"vw":39.936744},{"c":39.935,"h":39.94,"l":39.9028,"n":6,"o":39.9028,"t":"2026-10-22T13:50:00Z","v":964,"vw":39.927971},{"c":39.945,"h":39.945,"l":39.945,"n":1,"o":39.945,"t":"2026-10-22T13:55:00Z","v":125,"vw":39.945},{"c":39.93,"h":39.93,"l":39.93,"n":2,"o":39.93,"t":"2026-10-22T14:00:00Z","v":161,"vw":39.93},{"c":39.87,"h":39.9,"l":39.87,"n":4,"o":39.9,"t":"2026-10-22T14:05:00Z","v":7293,"vw":39.880316},{"c":39.87,"h":39.87,"l":39.87,"n":3,"o":39.87,"t":"2026-10-22T14:15:00Z","v":266,"vw":39.87},{"c":39.85,"h":39.85,"l":39.85,"n":5,"o":39.85,"t":"2026-10-22T14:25:00Z","v":214,"vw":39.85},{"c":39.765,"h":39.765,"l":39.765,"n":1,"o":39.765,"t":"2026-10-22T14:30:00Z","v":228,"vw":39.765},{"c":39.76,"h":39.76,"l":39.76,"n":1,"o":39.76,"t":"2026-10-22T14:35:00Z","v":125,"vw":39.76},{"c":39.76,"h":39.76,"l":39.74,"n":6,"o":39.74,"t":"2026-10-22T14:45:00Z","v":604,"vw":39.747434},{"c":39.725,"h":39.73,"l":39.725,"n":5,"o":39.73,"t":"2026-10-22T14:55:00Z","v":976,"vw":39.728277},{"c":39.7983,"h":39.7983,"l":39.7983,"n":1,"o":39.7983,"t":"2026-10-22T15:00:00Z","v":1075,"vw":39.7983},{"c":39.67,"h":39.67,"l":39.67,"n":1,"o":39.67,"t":"2026-10-22T15:05:00Z","v":222,"vw":39.67},{"c":39.67,"h":39.7789,"l":39.67,"n":4,"o":39.72,"t":"2026-10-22T15:15:00Z","v":827,"vw":39.739247},{"c":39.7151,"h":39.76,"l":39.7151,"n":3,"o":39.76,"t":"2026-10-22T15:20:00Z","v":413,"vw":39.726159},{"c":39.7,"h":39.715,"l":39.7,"n":4,"o":39.715,"t":"2026-10-22T15:25:00Z","v":313,"vw":39.7075},{"c":39.705,"h":39.705,"l":39.705,"n":3,"o":39.705,"t":"2026-10-22T15:35:00Z","v":443,"vw":39.705},{"c":39.7,"h":39.7,"l":39.7,"n":1,"o":39.7,"t":"2026-10-22T15:40:00Z","v":400,"vw":39.7},{"c":39.84,"h":39.84,"l":39.84,"n":2,"o":39.84,"t":"2026-10-22T16:05:00Z","v":137,"vw":39.84},{"c":39.825,"h":39.825,"l":39.825,"n":3,"o":39.825,"t":"2026-10-22T16:15:00Z","v":252,"vw":39.825},{"c":39.89,"h":39.89,"l":39.885,"n":3,"o":39.885,"t":"2026-10-22T16:20:00Z","v":226,"vw":39.8875},{"c":39.9,"h":39.9,"l":39.9,"n":1,"o":39.9,"t":"2026-10-22T16:25:00Z","v":300,"vw":39.9},{"c":39.7631,"h":39.7631,"l":39.7631,"n":1,"o":39.7631,"t":"2026-10-22T16:30:00Z","v":300,"vw":39.7631},{"c":39.87,"h":39.87,"l":39.87,"n":2,"o":39.87,"t":"2026-10-22T16:35:00Z","v":181,"vw":39.87},{"c":39.87,"h":39.87,"l":39.87,"n":4,"o":39.87,"t":"2026-10-22T16:45:00Z","v":140,"vw":39.87},{"c":39.845,"h":39.845,"l":39.835,"n":3,"o":39.835,"t":"2026-10-22T16:55:00Z","v":739,"vw":39.840235},{"c":39.91,"h":39.91,"l":39.9,"n":2,"o":39.9,"t":"2026-10-22T17:00:00Z","v":227,"vw":39.904405},{"c":39.845,"h":39.845,"l":39.845,"n":3,"o":39.845,"t":"2026-10-22T17:15:00Z","v":530,"vw":39.845},{"c":39.9,"h":39.91,"l":39.9,"n":3,"o":39.91,"t":"2026-10-22T17:20:00Z","v":426,"vw":39.905305},{"c":39.95,"h":39.95,"l":39.95,"n":2,"o":39.95,"t":"2026-10-22T17:35:00Z","v":181,"vw":39.95},{"c":39.89,"h":39.92,"l":39.89,"n":6,"o":39.92,"t":"2026-10-22T17:50:00Z","v":737,"vw":39.895714},{"c":39.93,"h":39.94,"l":39.93,"n":3,"o":39.94,"t":"2026-10-22T18:00:00Z","v":517,"vw":39.932079},{"c":39.9599,"h":39.9599,"l":39.9599,"n":1,"o":39.9599,"t":"2026-10-22T18:10:00Z","v":198,"vw":39.9599},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-22T18:15:00Z","v":216,"vw":39.95},{"c":39.895,"h":39.94,"l":39.895,"n":4,"o":39.94,"t":"2026-10-22T18:30:00Z","v":335,"vw":39.91},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-22T18:55:00Z","v":170,"vw":39.95},{"c":39.93,"h":39.93,"l":39.93,"n":2,"o":39.93,"t":"2026-10-22T19:05:00Z","v":101,"vw":39.93},{"c":39.93,"h":39.95,"l":39.93,"n":5,"o":39.95,"t":"2026-10-22T19:15:00Z","v":258,"vw":39.94},{"c":39.95,"h":39.95,"l":39.95,"n":2,"o":39.95,"t":"2026-10-22T19:25:00Z","v":118,"vw":39.95},{"c":39.939,"h":39.95,"l":39.9,"n":5,"o":39.95,"t":"2026-10-22T19:30:00Z","v":964,"vw":39.929759},{"c":39.9289,"h":39.9399,"l":39.92,"n":4,"o":39.9399,"t":"2026-10-22T19:35:00Z","v":803,"vw":39.929274},{"c":39.91,"h":39.92,"l":39.91,"n":11,"o":39.92,"t":"2026-10-22T19:40:00Z","v":6335,"vw":39.910961},{"c":39.89,"h":39.919,"l":39.885,"n":8,"o":39.919,"t":"2026-10-22T19:45:00Z","v":646,"vw":39.894491},{"c":39.97,"h":39.97,"l":39.97,"n":4,"o":39.97,"t":"2026-10-22T19:55:00Z","v":422,"vw":39.97},{"c":39.97,"h":39.97,"l":39.97,"n":5,"o":39.97,"t":"2026-10-22T20:00:00Z","v":104,"vw":39.97}],"history":[{"c":27.175,"h":27.34,"l":27.0801,"n":235,"o":27.29,"t":"2024-10-21T04:00:00Z","v":65223,"vw":27.192067},{"c":26.77,"h":27.19,"l":26.76,"n":945,"o":27.07,"t":"2024-10-22T04:00:00Z","v":386337,"vw":26.927243},{"c":26.52,"h":26.8,"l":26.52,"n":223,"o":26.77,"t":"2024-10-23T04:00:00Z","v":26773,"vw":26.623978},{"c":26.72,"h":26.8,"l":26.5,"n":189,"o":26.69,"t":"2024-10-24T04:00:00Z","v":48012,"vw":26.672431},{"c":26.5,"h":26.8,"l":26.47,"n":236,"o":26.735,"t":"2024-10-25T04:00:00Z","v":36930,"vw":26.665776},{"c":26.63,"h":26.75,"l":26.5356,"n":158,"o":26.63,"t":"2024-10-28T04:00:00Z","v":20527,"vw":26.659741},{"c":26.5813,"h":26.6526,"l":26.48,"n":147,"o":26.59,"t":"2024-10-29T04:00:00Z","v":15812,"vw":26.548748},{"c":26.7,"h":26.7,"l":26.465,"n":117,"o":26.48,"t":"2024-10-30T04:00:00Z","v":17799,"vw":26.565332},{"c":26.45,"h":26.45,"l":26.15,"n":133,"o":26.43,"t":"2024-10-31T04:00:00Z","v":18297,"vw":26.338814},{"c":26.37,"h":26.56,"l":26.3068,"n":154,"o":26.52,"t":"2024-11-01T04:00:00Z","v":19745,"vw":26.412196},{"c":26.46,"h":26.61,"l":26.3399,"n":307,"o":26.49,"t":"2024-11-04T05:00:00Z","v":45596,"vw":26.393411},{"c":26.58,"h":26.74,"l":26.5128,"n":129,"o":26.55,"t":"2024-11-05T05:00:00Z","v":21517,"vw":26.63298},{"c":26.36,"h":26.48,"l":26.156,"n":394,"o":26.33,"t":"2024-11-06T05:00:00Z","v":64587,"vw":26.373513},{"c":26.97,"h":27,"l":26.7301,"n":168,"o":26.79,"t":"2024-11-07T05:00:00Z","v":39463,"vw":26.869645},{"c":26.45,"h":26.61,"l":26.3348,"n":221,"o":26.61,"t":"2024-11-08T05:00:00Z","v":25805,"vw":26.442857},{"c":26.36,"h":26.505,"l":26.3501,"n":208,"o":26.41,"t":"2024-11-11T05:00:00Z","v":25895,"vw":26.439371},{"c":25.97,"h":26.24,"l":25.85,"n":321,"o":26.24,"t":"2024-11-12T05:00:00Z","v":65680,"vw":25.977149},{"c":25.84,"h":25.9,"l":25.6,"n":257,"o":25.9,"t":"2024-11-13T05:00:00Z","v":52400,"vw":25.800212},{"c":25.84,"h":25.9599,"l":25.84,"n":164,"o":25.87,"t":"2024-11-14T05:00:00Z","v":23687,"vw":25.902121},{"c":25.95,"h":25.95,"l":25.7601,"n":164,"o":25.85,"t":"2024-11-15T05:00:00Z","v":158178,"vw":25.821519},{"c":26.23,"h":26.265,"l":25.95,"n":302,"o":25.95,"t":"2024-11-18T05:00:00Z","v":114430,"vw":26.170053},{"c":26.19,"h":26.35,"l":25.69,"n":172,"o":26.24,"t":"2024-11-19T05:00:00Z","v":35891,"vw":26.134469},{"c":26.13,"h":26.1399,"l":25.9034,"n":166,"o":26.13,"t":"2024-11-20T05:00:00Z","v":24588,"vw":26.054555},{"c":26.18,"h":26.19,"l":25.96,"n":217,"o":25.96,"t":"2024-11-21T05:00:00Z","v":49522,"vw":26.113754},{"c":26.19,"h":26.19,"l":25.9865,"n":246,"o":26.06,"t":"2024-11-22T05:00:00Z","v":75417,"vw":26.114177},{"c":26.04,"h":26.33,"l":25.96,"n":338,"o":26.2,"t":"2024-11-25T05:00:00Z","v":33884,"vw":26.109897},{"c":25.73,"h":25.995,"l":25.65,"n":294,"o":25.9,"t":"2024-11-26T05:00:00Z","v":52506,"vw":25.726013},{"c":25.85,"h":25.9281,"l":25.71,"n":265,"o":25.71,"t":"2024-11-27T05:00:00Z","v":22915,"vw":25.809564},{"c":26.28,"h":26.28,"l":26.03,"n":115,"o":26.03,"t":"2024-11-29T05:00:00Z","v":7695,"vw":26.110768},{"c":26.1,"h":26.26,"l":25.955,"n":343,"o":26.18,"t":"2024-12-02T05:00:00Z","v":89014,"vw":26.175174},{"c":26.34,"h":26.44,"l":26.25,"n":376,"o":26.33,"t":"2024-12-03T05:00:00Z","v":29289,"vw":26.381282},{"c":26.25,"h":26.4366,"l":26.25,"n":252,"o":26.37,"t":"2024-12-04T05:00:00Z","v":36102,"vw":26.32099},{"c":26.41,"h":26.63,"l":26.41,"n":458,"o":26.45,"t":"2024-12-05T05:00:00Z","v":367305,"vw":26.490571},{"c":26.26,"h":26.54,"l":26.21,"n":346,"o":26.54,"t":"2024-12-06T05:00:00Z","v":62015,"vw":26.263048},{"c":26.5,"h":26.6,"l":26.3501,"n":312,"o":26.52,"t":"2024-12-09T05:00:00Z","v":33392,"vw":26.513892},{"c":26.3,"h":26.42,"l":26.1901,"n":300,"o":26.36,"t":"2024-12-10T05:00:00Z","v":26588,"vw":26.265753},{"c":26.25,"h":26.35,"l":26.2,"n":294,"o":26.32,"t":"2024-12-11T05:00:00Z","v":39991,"vw":26.293173},{"c":25.95,"h":26.15,"l":25.95,"n":364,"o":26.11,"t":"2024-12-12T05:00:00Z","v":62202,"vw":26.067287},{"c":25.98,"h":26.06,"l":25.89,"n":262,"o":26.06,"t":"2024-12-13T05:00:00Z","v":31341,"vw":25.953453},{"c":25.77,"h":25.93,"l":25.77,"n":492,"o":25.83,"t":"2024-12-16T05:00:00Z","v":156226,"vw":25.857184},{"c":25.52,"h":25.66,"l":25.51,"n":435,"o":25.62,"t":"2024-12-17T05:00:00Z","v":47029,"vw":25.564033},{"c":25.13,"h":25.6997,"l":25.0512,"n":427,"o":25.61,"t":"2024-12-18T05:00:00Z","v":52699,"vw":25.539519},{"c":25.04,"h":25.29,"l":25.04,"n":361,"o":25.27,"t":"2024-12-19T05:00:00Z","v":83939,"vw":25.210085},{"c":24.86,"h":25.0188,"l":24.56,"n":348,"o":24.56,"t":"2024-12-20T05:00:00Z","v":61841,"vw":24.867515},{"c":25,"h":25.01,"l":24.7554,"n":354,"o":24.82,"t":"2024-12-23T05:00:00Z","v":52950,"vw":24.883089},{"c":25.05,"h":25.11,"l":24.88,"n":202,"o":25.09,"t":"2024-12-24T05:00:00Z","v":25716,"vw":24.967421},{"c":25.07,"h":25.2028,"l":25,"n":242,"o":25,"t":"2024-12-26T05:00:00Z","v":17090,"vw":25.119859},{"c":25.18,"h":25.245,"l":25.09,"n":900,"o":25.1,"t":"2024-12-27T05:00:00Z","v":108408,"vw":25.166384},{"c":25.16,"h":25.2164,"l":25.03,"n":833,"o":25.13,"t":"2024-12-30T05:00:00Z","v":153685,"vw":25.114187},{"c":25.21,"h":25.2953,"l":25.16,"n":376,"o":25.205,"t":"2024-12-31T05:00:00Z","v":46406,"vw":25.227173},{"c":25.37,"h":25.43,"l":25.19,"n":358,"o":25.34,"t":"2025-01-02T05:00:00Z","v":53528,"vw":25.332386},{"c":25.48,"h":25.48,"l":25.284,"n":245,"o":25.4,"t":"2025-01-03T05:00:00Z","v":37519,"vw":25.393215},{"c":25.64,"h":25.7222,"l":25.555,"n":366,"o":25.57,"t":"2025-01-06T05:00:00Z","v":35785,"vw":25.626846},{"c":25.48,"h":25.65,"l":25.4401,"n":271,"o":25.62,"t":"2025-01-07T05:00:00Z","v":34489,"vw":25.582039},{"c":25.29,"h":25.3399,"l":25.16,"n":339,"o":25.24,"t":"2025-01-08T05:00:00Z","v":166182,"vw":25.19405},{"c":25.04,"h":25.17,"l":24.9601,"n":321,"o":25.17,"t":"2025-01-10T05:00:00Z","v":41535,"vw":25.058116},{"c":25.02,"h":25.18,"l":24.82,"n":359,"o":24.82,"t":"2025-01-13T05:00:00Z","v":831563,"vw":24.875276},{"c":24.97,"h":25.11,"l":24.92,"n":256,"o":25.04,"t":"2025-01-14T05:00:00Z","v":38015,"vw":25.00138},{"c":25.3336,"h":25.46,"l":25.22,"n":199,"o":25.46,"t":"2025-01-15T05:00:00Z","v":35162,"vw":25.335475},{"c":25.28,"h":25.36,"l":25.1908,"n":207,"o":25.27,"t":"2025-01-16T05:00:00Z","v":27564,"vw":25.309241},{"c":25.3593,"h":25.5,"l":25.3,"n":180,"o":25.31,"t":"2025-01-17T05:00:00Z","v":46723,"vw":25.374366},{"c":25.7,"h":25.7793,"l":25.4996,"n":166,"o":25.71,"t":"2025-01-21T05:00:00Z","v":35456,"vw":25.710115},{"c":25.58,"h":25.71,"l":25.58,"n":179,"o":25.71,"t":"2025-01-22T05:00:00Z","v":28419,"vw":25.641771},{"c":25.7,"h":25.7992,"l":25.63,"n":188,"o":25.63,"t":"2025-01-23T05:00:00Z","v":26521,"vw":25.706516},{"c":25.74,"h":25.83,"l":25.697,"n":174,"o":25.77,"t":"2025-01-24T05:00:00Z","v":24368,"vw":25.780034},{"c":25.72,"h":25.73,"l":25.6026,"n":145,"o":25.69,"t":"2025-01-27T05:00:00Z","v":15230,"vw":25.668768},{"c":25.5954,"h":25.69,"l":25.49,"n":161,"o":25.69,"t":"2025-01-28T05:00:00Z","v":25246,"vw":25.563028},{"c":25.6702,"h":25.795,"l":25.5748,"n":143,"o":25.64,"t":"2025-01-29T05:00:00Z","v":23381,"vw":25.673956},{"c":25.97,"h":26.07,"l":25.8025,"n":176,"o":25.99,"t":"2025-01-30T05:00:00Z","v":22890,"vw":25.979313},{"c":25.57,"h":25.98,"l":25.55,"n":197,"o":25.84,"t":"2025-01-31T05:00:00Z","v":27031,"vw":25.784925},{"c":25.38,"h":25.5344,"l":25.11,"n":251,"o":25.2,"t":"2025-02-03T05:00:00Z","v":28548,"vw":25.317583},{"c":25.83,"h":25.88,"l":25.47,"n":232,"o":25.47,"t":"2025-02-04T05:00:00Z","v":33323,"vw":25.798807},{"c":25.97,"h":26.0699,"l":25.8001,"n":201,"o":25.91,"t":"2025-02-05T05:00:00Z","v":79457,"vw":25.966071},{"c":26.18,"h":26.19,"l":26.0479,"n":193,"o":26.16,"t":"2025-02-06T05:00:00Z","v":25994,"vw":26.1267},{"c":26.08,"h":26.24,"l":26.02,"n":245,"o":26.16,"t":"2025-02-07T05:00:00Z","v":31042,"vw":26.096715},{"c":26.19,"h":26.27,"l":26.1514,"n":233,"o":26.1787,"t":"2025-02-10T05:00:00Z","v":24553,"vw":26.202411},{"c":26.32,"h":26.3593,"l":26.2,"n":361,"o":26.2,"t":"2025-02-11T05:00:00Z","v":227869,"vw":26.233529},{"c":26.255,"h":26.3399,"l":26.09,"n":1098,"o":26.09,"t":"2025-02-12T05:00:00Z","v":61175,"vw":26.202503},{"c":26.335,"h":26.358,"l":26.17,"n":168,"o":26.25,"t":"2025-02-13T05:00:00Z","v":41248,"vw":26.294747},{"c":26.4,"h":26.54,"l":26.35,"n":151,"o":26.5,"t":"2025-02-14T05:00:00Z","v":34980,"vw":26.425495},{"c":26.45,"h":26.5,"l":26.33,"n":420,"o":26.41,"t":"2025-02-18T05:00:00Z","v":84273,"vw":26.419897},{"c":26.25,"h":26.3152,"l":26.12,"n":231,"o":26.21,"t":"2025-02-19T05:00:00Z","v":58740,"vw":26.251877},{"c":26.49,"h":26.49,"l":26.3627,"n":194,"o":26.4412,"t":"2025-02-20T05:00:00Z","v":29718,"vw":26.414352},{"c":26.14,"h":26.44,"l":26.1381,"n":153,"o":26.425,"t":"2025-02-21T05:00:00Z","v":23556,"vw":26.252536},{"c":26.27,"h":26.39,"l":26.2033,"n":202,"o":26.24,"t":"2025-02-24T05:00:00Z","v":28910,"vw":26.316707},{"c":26.382,"h":26.51,"l":26.22,"n":310,"o":26.49,"t":"2025-02-25T05:00:00Z","v":22371,"vw":26.383755},{"c":26.26,"h":26.5588,"l":26.24,"n":231,"o":26.38,"t":"2025-02-26T05:00:00Z","v":34351,"vw":26.35655},{"c":26.08,"h":26.32,"l":26.01,"n":212,"o":26.29,"t":"2025-02-27T05:00:00Z","v":26685,"vw":26.214271},{"c":26.12,"h":26.1332,"l":25.87,"n":233,"o":26.02,"t":"2025-02-28T05:00:00Z","v":35372,"vw":26.003917},{"c":25.95,"h":26.5,"l":25.8301,"n":309,"o":26.46,"t":"2025-03-03T05:00:00Z","v":35144,"vw":26.256963},{"c":26.07,"h":26.23,"l":25.635,"n":583,"o":25.95,"t":"2025-03-04T05:00:00Z","v":218606,"vw":25.993755},{"c":26.69,"h":26.7427,"l":26.3301,"n":554,"o":26.4,"t":"2025-03-05T05:00:00Z","v":103389,"vw":26.588074},{"c":26.73,"h":26.93,"l":26.6115,"n":405,"o":26.65,"t":"2025-03-06T05:00:00Z","v":69908,"vw":26.751017},{"c":27.05,"h":27.0691,"l":26.77,"n":267,"o":26.81,"t":"2025-03-07T05:00:00Z","v":42808,"vw":26.954231},{"c":26.556,"h":26.7884,"l":26.4057,"n":475,"o":26.74,"t":"2025-03-10T04:00:00Z","v":42004,"vw":26.604423},{"c":26.6479,"h":26.7382,"l":26.41,"n":773,"o":26.64,"t":"2025-03-11T04:00:00Z","v":70780,"vw":26.543511},{"c":26.84,"h":26.88,"l":26.6468,"n":270,"o":26.77,"t":"2025-03-12T04:00:00Z","v":29176,"vw":26.790122},{"c":26.73,"h":26.83,"l":26.5901,"n":194,"o":26.75,"t":"2025-03-13T04:00:00Z","v":19281,"vw":26.698802},{"c":26.98,"h":27.07,"l":26.93,"n":221,"o":26.93,"t":"2025-03-14T04:00:00Z","v":64951,"vw":27.012089},{"c":27.49,"h":27.4934,"l":27.17,"n":294,"o":27.17,"t":"2025-03-17T04:00:00Z","v":46537,"vw":27.37227},{"c":27.5,"h":27.5194,"l":27.36,"n":296,"o":27.41,"t":"2025-03-18T04:00:00Z","v":42358,"vw":27.427335},{"c":27.67,"h":27.71,"l":27.46,"n":1867,"o":27.46,"t":"2025-03-19T04:00:00Z","v":364521,"vw":27.66121},{"c":27.45,"h":27.47,"l":27.25,"n":196,"o":27.25,"t":"2025-03-20T04:00:00Z","v":35365,"vw":27.366873},{"c":27.2504,"h":27.3,"l":27.1856,"n":366,"o":27.29,"t":"2025-03-21T04:00:00Z","v":26569,"vw":27.256573},{"c":27.4,"h":27.4734,"l":27.3116,"n":237,"o":27.41,"t":"2025-03-24T04:00:00Z","v":35180,"vw":27.389823},{"c":27.57,"h":27.64,"l":27.5249,"n":240,"o":27.57,"t":"2025-03-25T04:00:00Z","v":100275,"vw":27.592687},{"c":27.45,"h":27.66,"l":27.42,"n":142,"o":27.57,"t":"2025-03-26T04:00:00Z","v":14851,"vw":27.583241},{"c":27.45,"h":27.4742,"l":27.26,"n":146,"o":27.38,"t":"2025-03-27T04:00:00Z","v":13680,"vw":27.410509},{"c":27.01,"h":27.265,"l":27,"n":222,"o":27.265,"t":"2025-03-28T04:00:00Z","v":24188,"vw":27.166728},{"c":26.93,"h":27.0602,"l":26.69,"n":289,"o":26.875,"t":"2025-03-31T04:00:00Z","v":47629,"vw":26.910931},{"c":27.08,"h":27.115,"l":26.9,"n":251,"o":26.98,"t":"2025-04-01T04:00:00Z","v":38289,"vw":27.024818},{"c":26.98,"h":27.1,"l":26.79,"n":329,"o":26.79,"t":"2025-04-02T04:00:00Z","v":23136,"vw":26.97595},{"c":26.39,"h":26.718,"l":26.23,"n":483,"o":26.55,"t":"2025-04-03T04:00:00Z","v":119097,"vw":26.452798},{"c":24.33,"h":25.16,"l":24.33,"n":606,"o":25.12,"t":"2025-04-04T04:00:00Z","v":129748,"vw":24.515185},{"c":23.65,"h":24.35,"l":23.17,"n":563,"o":23.77,"t":"2025-04-07T04:00:00Z","v":136577,"vw":23.638189},{"c":23.46,"h":24.54,"l":23.22,"n":437,"o":24.54,"t":"2025-04-08T04:00:00Z","v":89448,"vw":23.971996},{"c":25.09,"h":25.209,"l":23.3432,"n":341,"o":23.3432,"t":"2025-04-09T04:00:00Z","v":62462,"vw":24.03383},{"c":24.41,"h":24.6693,"l":24.1001,"n":447,"o":24.64,"t":"2025-04-10T04:00:00Z","v":83538,"vw":24.418905},{"c":25.11,"h":25.25,"l":24.64,"n":234,"o":24.67,"t":"2025-04-11T04:00:00Z","v":80160,"vw":24.954063},{"c":25.44,"h":25.5899,"l":25.2901,"n":364,"o":25.48,"t":"2025-04-14T04:00:00Z","v":51458,"vw":25.44223},{"c":25.55,"h":25.7686,"l":25.51,"n":223,"o":25.59,"t":"2025-04-15T04:00:00Z","v":28246,"vw":25.638771},{"c":25.58,"h":25.9192,"l":25.54,"n":206,"o":25.675,"t":"2025-04-16T04:00:00Z","v":37498,"vw":25.726506},{"c":25.99,"h":26.16,"l":25.85,"n":251,"o":25.85,"t":"2025-04-17T04:00:00Z","v":40539,"vw":26.011466},{"c":25.99,"h":26.54,"l":25.52,"n":1363,"o":26.54,"t":"2025-04-21T04:00:00Z","v":286228,"vw":26.046497},{"c":26.29,"h":26.5916,"l":26.17,"n":605,"o":26.17,"t":"2025-04-22T04:00:00Z","v":114242,"vw":26.422057},{"c":26.47,"h":26.71,"l":26.3201,"n":351,"o":26.71,"t":"2025-04-23T04:00:00Z","v":98444,"vw":26.544504},{"c":26.74,"h":26.87,"l":26.493,"n":304,"o":26.83,"t":"2025-04-24T04:00:00Z","v":40375,"vw":26.734868},{"c":26.86,"h":26.89,"l":26.6865,"n":279,"o":26.7,"t":"2025-04-25T04:00:00Z","v":38529,"vw":26.818097},{"c":27.15,"h":27.15,"l":26.87,"n":352,"o":26.98,"t":"2025-04-28T04:00:00Z","v":146111,"vw":26.958589},{"c":27.11,"h":27.2494,"l":26.9104,"n":326,"o":27.2,"t":"2025-04-29T04:00:00Z","v":44574,"vw":27.147269},{"c":26.99,"h":27.1383,"l":26.74,"n":321,"o":26.97,"t":"2025-04-30T04:00:00Z","v":51238,"vw":26.971419},{"c":26.99,"h":27.34,"l":26.76,"n":378,"o":27.34,"t":"2025-05-01T04:00:00Z","v":61684,"vw":27.053738},{"c":27.34,"h":27.53,"l":27.12,"n":348,"o":27.53,"t":"2025-05-02T04:00:00Z","v":57100,"vw":27.277863},{"c":27.3,"h":27.7,"l":27.1886,"n":485,"o":27.7,"t":"2025-05-05T04:00:00Z","v":96742,"vw":27.326487},{"c":27.37,"h":27.5,"l":27.18,"n":366,"o":27.18,"t":"2025-05-06T04:00:00Z","v":95229,"vw":27.384075},{"c":27.23,"h":27.4136,"l":27.1201,"n":222,"o":27.26,"t":"2025-05-07T04:00:00Z","v":41277,"vw":27.268065},{"c":27.26,"h":27.38,"l":27.15,"n":273,"o":27.38,"t":"2025-05-08T04:00:00Z","v":47265,"vw":27.256217},{"c":27.45,"h":27.5,"l":27.2739,"n":241,"o":27.35,"t":"2025-05-09T04:00:00Z","v":71088,"vw":27.418257},{"c":27.63,"h":27.7,"l":27.46,"n":609,"o":27.7,"t":"2025-05-12T04:00:00Z","v":46776,"vw":27.560526},{"c":27.95,"h":27.99,"l":27.68,"n":490,"o":27.71,"t":"2025-05-13T04:00:00Z","v":54326,"vw":27.844277},{"c":27.87,"h":28.05,"l":27.71,"n":215,"o":28,"t":"2025-05-14T04:00:00Z","v":27579,"vw":27.875647},{"c":28.09,"h":28.09,"l":27.73,"n":248,"o":27.97,"t":"2025-05-15T04:00:00Z","v":29963,"vw":27.9778},{"c":28.07,"h":28.0908,"l":27.8,"n":397,"o":28.09,"t":"2025-05-16T04:00:00Z","v":496648,"vw":28.000833},{"c":28.13,"h":28.21,"l":27.802,"n":190,"o":28.05,"t":"2025-05-19T04:00:00Z","v":36602,"vw":28.120443},{"c":28.2,"h":28.295,"l":28.0474,"n":363,"o":28.22,"t":"2025-05-20T04:00:00Z","v":45420,"vw":28.212693},{"c":28.2,"h":28.4582,"l":28.14,"n":178,"o":28.27,"t":"2025-05-21T04:00:00Z","v":27861,"vw":28.354028},{"c":28.1,"h":28.2099,"l":27.95,"n":201,"o":28.13,"t":"2025-05-22T04:00:00Z","v":28333,"vw":28.118208},{"c":28.3,"h":28.34,"l":27.88,"n":161,"o":27.88,"t":"2025-05-23T04:00:00Z","v":17933,"vw":28.192316},{"c":28.41,"h":28.6,"l":28.4,"n":411,"o":28.6,"t":"2025-05-27T04:00:00Z","v":39781,"vw":28.475317},{"c":28.29,"h":28.5099,"l":28.1423,"n":221,"o":28.29,"t":"2025-05-28T04:00:00Z","v":26813,"vw":28.30068},{"c":28.41,"h":28.45,"l":28.2304,"n":224,"o":28.45,"t":"2025-05-29T04:00:00Z","v":31524,"vw":28.352755},{"c":28.41,"h":28.44,"l":28.2,"n":203,"o":28.43,"t":"2025-05-30T04:00:00Z","v":41473,"vw":28.354075},{"c":28.85,"h":28.85,"l":28.54,"n":346,"o":28.55,"t":"2025-06-02T04:00:00Z","v":53396,"vw":28.728623},{"c":28.74,"h":28.7885,"l":28.5171,"n":285,"o":28.62,"t":"2025-06-03T04:00:00Z","v":39262,"vw":28.650183},{"c":28.66,"h":28.8299,"l":28.65,"n":225,"o":28.73,"t":"2025-06-04T04:00:00Z","v":21292,"vw":28.72714},{"c":28.65,"h":28.8099,"l":28.64,"n":227,"o":28.76,"t":"2025-06-05T04:00:00Z","v":74639,"vw":28.772104},{"c":28.86,"h":28.87,"l":28.65,"n":188,"o":28.825,"t":"2025-06-06T04:00:00Z","v":20936,"vw":28.81389},{"c":28.88,"h":28.99,"l":28.7214,"n":288,"o":28.84,"t":"2025-06-09T04:00:00Z","v":61080,"vw":28.86966},{"c":29.01,"h":29.01,"l":28.88,"n":263,"o":29,"t":"2025-06-10T04:00:00Z","v":61562,"vw":28.944939},{"c":29.21,"h":29.21,"l":29.02,"n":202,"o":29.1,"t":"2025-06-11T04:00:00Z","v":31956,"vw":29.167751},{"c":29.355,"h":29.38,"l":29.255,"n":186,"o":29.29,"t":"2025-06-12T04:00:00Z","v":32297,"vw":29.328017},{"c":29.37,"h":29.42,"l":29.1718,"n":210,"o":29.25,"t":"2025-06-13T04:00:00Z","v":46107,"vw":29.347909},{"c":29.42,"h":29.6567,"l":29.405,"n":218,"o":29.6,"t":"2025-06-16T04:00:00Z","v":22337,"vw":29.506293},{"c":29.25,"h":29.51,"l":29.2,"n":287,"o":29.4,"t":"2025-06-17T04:00:00Z","v":49155,"vw":29.313086},{"c":28.82,"h":28.93,"l":28.77,"n":285,"o":28.84,"t":"2025-06-18T04:00:00Z","v":33794,"vw":28.853529},{"c":28.6,"h":28.96,"l":28.53,"n":478,"o":28.96,"t":"2025-06-20T04:00:00Z","v":87283,"vw":28.664015},{"c":28.59,"h":28.64,"l":28.44,"n":360,"o":28.53,"t":"2025-06-23T04:00:00Z","v":33142,"vw":28.541784},{"c":28.67,"h":28.6997,"l":28.4897,"n":328,"o":28.67,"t":"2025-06-24T04:00:00Z","v":41316,"vw":28.597919},{"c":28.65,"h":28.65,"l":28.49,"n":225,"o":28.5,"t":"2025-06-25T04:00:00Z","v":16489,"vw":28.556889},{"c":29.015,"h":29.0459,"l":28.8985,"n":273,"o":28.91,"t":"2025-06-26T04:00:00Z","v":23467,"vw":28.975435},{"c":29.18,"h":29.2799,"l":29.01,"n":241,"o":29.15,"t":"2025-06-27T04:00:00Z","v":30108,"vw":29.14315},{"c":29.24,"h":29.25,"l":29.04,"n":238,"o":29.13,"t":"2025-06-30T04:00:00Z","v":26993,"vw":29.162095},{"c":29.19,"h":29.27,"l":29.13,"n":317,"o":29.14,"t":"2025-07-01T04:00:00Z","v":39382,"vw":29.17539},{"c":29.425,"h":29.4499,"l":29.16,"n":246,"o":29.19,"t":"2025-07-02T04:00:00Z","v":24814,"vw":29.350593},{"c":29.59,"h":29.59,"l":29.43,"n":178,"o":29.46,"t":"2025-07-03T04:00:00Z","v":30516,"vw":29.474086},{"c":29.24,"h":29.41,"l":29.11,"n":336,"o":29.3,"t":"2025-07-07T04:00:00Z","v":41485,"vw":29.270398},{"c":29.5,"h":29.5,"l":29.225,"n":386,"o":29.3,"t":"2025-07-08T04:00:00Z","v":50678,"vw":29.424132},{"c":29.65,"h":29.6691,"l":29.4101,"n":353,"o":29.6,"t":"2025-07-09T04:00:00Z","v":30473,"vw":29.576904},{"c":29.58,"h":29.66,"l":29.45,"n":144,"o":29.53,"t":"2025-07-10T04:00:00Z","v":8591,"vw":29.588},{"c":29.63,"h":29.6322,"l":29.43,"n":141,"o":29.5,"t":"2025-07-11T04:00:00Z","v":16779,"vw":29.540127},{"c":29.68,"h":29.68,"l":29.5301,"n":412,"o":29.62,"t":"2025-07-14T04:00:00Z","v":78962,"vw":29.594725},{"c":29.38,"h":29.5099,"l":29.16,"n":811,"o":29.465,"t":"2025-07-15T04:00:00Z","v":361016,"vw":29.327587},{"c":29.4,"h":29.46,"l":29.09,"n":262,"o":29.32,"t":"2025-07-16T04:00:00Z","v":29223,"vw":29.343987},{"c":29.44,"h":29.49,"l":29.1501,"n":273,"o":29.27,"t":"2025-07-17T04:00:00Z","v":55372,"vw":29.3879},{"c":29.48,"h":29.65,"l":29.39,"n":279,"o":29.65,"t":"2025-07-18T04:00:00Z","v":28782,"vw":29.503857},{"c":29.74,"h":29.89,"l":29.65,"n":1425,"o":29.73,"t":"2025-07-21T04:00:00Z","v":363400,"vw":29.779934},{"c":30.07,"h":30.0799,"l":29.82,"n":650,"o":29.83,"t":"2025-07-22T04:00:00Z","v":143737,"vw":29.984347},{"c":30.58,"h":30.58,"l":30.3,"n":648,"o":30.44,"t":"2025-07-23T04:00:00Z","v":100935,"vw":30.484627},{"c":30.455,"h":30.59,"l":30.45,"n":504,"o":30.57,"t":"2025-07-24T04:00:00Z","v":70641,"vw":30.498165},{"c":30.33,"h":30.4399,"l":30.2015,"n":415,"o":30.34,"t":"2025-07-25T04:00:00Z","v":43554,"vw":30.331994},{"c":30.1,"h":30.37,"l":30,"n":526,"o":30.37,"t":"2025-07-28T04:00:00Z","v":66627,"vw":30.108798},{"c":30.07,"h":30.1736,"l":30.0462,"n":347,"o":30.16,"t":"2025-07-29T04:00:00Z","v":32668,"vw":30.118223},{"c":29.779,"h":30,"l":29.7265,"n":302,"o":30,"t":"2025-07-30T04:00:00Z","v":44649,"vw":29.868906},{"c":29.66,"h":29.82,"l":29.5694,"n":414,"o":29.82,"t":"2025-07-31T04:00:00Z","v":61983,"vw":29.676226},{"c":29.591,"h":29.62,"l":29.36,"n":430,"o":29.62,"t":"2025-08-01T04:00:00Z","v":92387,"vw":29.443189},{"c":29.95,"h":29.96,"l":29.75,"n":376,"o":29.89,"t":"2025-08-04T04:00:00Z","v":42603,"vw":29.901576},{"c":30.03,"h":30.06,"l":29.9268,"n":493,"o":29.97,"t":"2025-08-05T04:00:00Z","v":70090,"vw":30.010811},{"c":30.35,"h":30.36,"l":30.2716,"n":445,"o":30.28,"t":"2025-08-06T04:00:00Z","v":56132,"vw":30.32492},{"c":30.46,"h":30.6,"l":30.35,"n":312,"o":30.56,"t":"2025-08-07T04:00:00Z","v":38922,"vw":30.426849},{"c":30.566,"h":30.7475,"l":30.5,"n":320,"o":30.58,"t":"2025-08-08T04:00:00Z","v":34455,"vw":30.583122},{"c":30.46,"h":30.57,"l":30.4092,"n":308,"o":30.54,"t":"2025-08-11T04:00:00Z","v":37162,"vw":30.476194},{"c":30.87,"h":30.87,"l":30.46,"n":365,"o":30.67,"t":"2025-08-12T04:00:00Z","v":38848,"vw":30.798972},{"c":30.82,"h":30.89,"l":30.7754,"n":277,"o":30.87,"t":"2025-08-13T04:00:00Z","v":28133,"vw":30.817874},{"c":30.71,"h":30.8,"l":30.6301,"n":305,"o":30.64,"t":"2025-08-14T04:00:00Z","v":27751,"vw":30.703847},{"c":30.87,"h":30.9099,"l":30.7401,"n":247,"o":30.87,"t":"2025-08-15T04:00:00Z","v":26570,"vw":30.859828},{"c":30.8,"h":30.84,"l":30.66,"n":381,"o":30.8,"t":"2025-08-18T04:00:00Z","v":28171,"vw":30.7516},{"c":30.78,"h":30.93,"l":30.67,"n":256,"o":30.89,"t":"2025-08-19T04:00:00Z","v":28529,"vw":30.7672},{"c":30.85,"h":30.9,"l":30.76,"n":214,"o":30.76,"t":"2025-08-20T04:00:00Z","v":33760,"vw":30.854091},{"c":30.94,"h":30.94,"l":30.77,"n":237,"o":30.8,"t":"2025-08-21T04:00:00Z","v":21849,"vw":30.888195},{"c":31.51,"h":31.54,"l":31.04,"n":329,"o":31.04,"t":"2025-08-22T04:00:00Z","v":26772,"vw":31.413016},{"c":31.17,"h":31.4597,"l":31.1301,"n":259,"o":31.45,"t":"2025-08-25T04:00:00Z","v":22872,"vw":31.308572},{"c":31.05,"h":31.11,"l":31.01,"n":274,"o":31.11,"t":"2025-08-26T04:00:00Z","v":36762,"vw":31.043619},{"c":31.08,"h":31.08,"l":30.75,"n":254,"o":30.94,"t":"2025-08-27T04:00:00Z","v":317991,"vw":30.940895},{"c":31.06,"h":31.09,"l":30.92,"n":306,"o":30.92,"t":"2025-08-28T04:00:00Z","v":169211,"vw":31.082311},{"c":31.03,"h":31.03,"l":30.92,"n":343,"o":30.98,"t":"2025-08-29T04:00:00Z","v":46283,"vw":30.999123},{"c":30.9,"h":30.9,"l":30.57,"n":301,"o":30.57,"t":"2025-09-02T04:00:00Z","v":36303,"vw":30.773725},{"c":30.7803,"h":30.79,"l":30.6834,"n":268,"o":30.785,"t":"2025-09-03T04:00:00Z","v":50579,"vw":30.763045},{"c":31.03,"h":31.03,"l":30.7816,"n":507,"o":30.89,"t":"2025-09-04T04:00:00Z","v":27721,"vw":30.911136},{"c":30.96,"h":31.17,"l":30.901,"n":211,"o":31.17,"t":"2025-09-05T04:00:00Z","v":23134,"vw":30.982998},{"c":31.34,"h":31.3699,"l":31.1211,"n":366,"o":31.29,"t":"2025-09-08T04:00:00Z","v":51668,"vw":31.236061},{"c":31.35,"h":31.389,"l":31.2316,"n":274,"o":31.24,"t":"2025-09-09T04:00:00Z","v":42371,"vw":31.317918},{"c":31.42,"h":31.4384,"l":31.29,"n":235,"o":31.29,"t":"2025-09-10T04:00:00Z","v":24437,"vw":31.373558},{"c":31.65,"h":31.65,"l":31.375,"n":294,"o":31.47,"t":"2025-09-11T04:00:00Z","v":28945,"vw":31.564021},{"c":31.56,"h":31.614,"l":31.515,"n":209,"o":31.614,"t":"2025-09-12T04:00:00Z","v":17386,"vw":31.557053},{"c":31.97,"h":31.97,"l":31.72,"n":220,"o":31.85,"t":"2025-09-15T04:00:00Z","v":26852,"vw":31.900768},{"c":31.94,"h":32.04,"l":31.7854,"n":288,"o":31.86,"t":"2025-09-16T04:00:00Z","v":23963,"vw":31.945232},{"c":31.87,"h":32.085,"l":31.7901,"n":290,"o":31.88,"t":"2025-09-17T04:00:00Z","v":24091,"vw":31.902919},{"c":31.36,"h":31.43,"l":31.2255,"n":231,"o":31.36,"t":"2025-09-18T04:00:00Z","v":20028,"vw":31.351479},{"c":31.17,"h":31.34,"l":31.067,"n":544,"o":31.34,"t":"2025-09-19T04:00:00Z","v":84543,"vw":31.159865},{"c":31.29,"h":31.41,"l":31.1083,"n":389,"o":31.11,"t":"2025-09-22T04:00:00Z","v":49055,"vw":31.210918},{"c":31.42,"h":31.5993,"l":31.335,"n":397,"o":31.44,"t":"2025-09-23T04:00:00Z","v":62529,"vw":31.46004},{"c":31.29,"h":31.39,"l":31.23,"n":242,"o":31.23,"t":"2025-09-24T04:00:00Z","v":30958,"vw":31.326484},{"c":31.22,"h":31.2499,"l":30.95,"n":321,"o":31.13,"t":"2025-09-25T04:00:00Z","v":123810,"vw":31.201037},{"c":31.35,"h":31.4298,"l":31.29,"n":342,"o":31.29,"t":"2025-09-26T04:00:00Z","v":56895,"vw":31.387692},{"c":31.32,"h":31.54,"l":31.3,"n":464,"o":31.5,"t":"2025-09-29T04:00:00Z","v":61198,"vw":31.386139},{"c":31.19,"h":31.2591,"l":31.1101,"n":323,"o":31.24,"t":"2025-09-30T04:00:00Z","v":45712,"vw":31.194791},{"c":31.4,"h":31.42,"l":31.32,"n":254,"o":31.365,"t":"2025-10-01T04:00:00Z","v":29552,"vw":31.384702},{"c":31.37,"h":31.43,"l":31.225,"n":220,"o":31.43,"t":"2025-10-02T04:00:00Z","v":30722,"vw":31.320839},{"c":31.485,"h":31.53,"l":31.34,"n":216,"o":31.43,"t":"2025-10-03T04:00:00Z","v":34875,"vw":31.464386},{"c":31.46,"h":31.53,"l":31.36,"n":234,"o":31.41,"t":"2025-10-06T04:00:00Z","v":31542,"vw":31.458725},{"c":31.15,"h":31.34,"l":31.15,"n":259,"o":31.33,"t":"2025-10-07T04:00:00Z","v":24858,"vw":31.198075},{"c":31.2,"h":31.2994,"l":31.1701,"n":182,"o":31.25,"t":"2025-10-08T04:00:00Z","v":14880,"vw":31.232901},{"c":31.13,"h":31.5299,"l":31.05,"n":249,"o":31.38,"t":"2025-10-09T04:00:00Z","v":32488,"vw":31.140916},{"c":30.34,"h":30.94,"l":30.32,"n":386,"o":30.94,"t":"2025-10-10T04:00:00Z","v":45593,"vw":30.460369},{"c":30.67,"h":30.7189,"l":30.43,"n":192,"o":30.62,"t":"2025-10-13T04:00:00Z","v":23212,"vw":30.596007},{"c":30.82,"h":30.8288,"l":30.3801,"n":212,"o":30.69,"t":"2025-10-14T04:00:00Z","v":28747,"vw":30.725822},{"c":30.9,"h":31,"l":30.7121,"n":205,"o":30.97,"t":"2025-10-15T04:00:00Z","v":27944,"vw":30.866745},{"c":30.76,"h":30.9699,"l":30.7,"n":190,"o":30.91,"t":"2025-10-16T04:00:00Z","v":30685,"vw":30.823989},{"c":30.63,"h":30.7,"l":30.5001,"n":189,"o":30.6,"t":"2025-10-17T04:00:00Z","v":22312,"vw":30.615417},{"c":30.76,"h":30.8699,"l":30.695,"n":228,"o":30.75,"t":"2025-10-20T04:00:00Z","v":21276,"vw":30.759662},{"c":30.54,"h":30.65,"l":30.45,"n":243,"o":30.65,"t":"2025-10-21T04:00:00Z","v":46510,"vw":30.57692},{"c":30.7998,"h":30.86,"l":30.62,"n":265,"o":30.62,"t":"2025-10-22T04:00:00Z","v":23404,"vw":30.731265},{"c":31.27,"h":31.2912,"l":31.04,"n":312,"o":31.04,"t":"2025-10-23T04:00:00Z","v":21545,"vw":31.24038},{"c":31.29,"h":31.31,"l":31.2161,"n":209,"o":31.31,"t":"2025-10-24T04:00:00Z","v":26458,"vw":31.279937},{"c":31.4332,"h":31.4373,"l":31.3555,"n":189,"o":31.43,"t":"2025-10-27T04:00:00Z","v":27804,"vw":31.405028},{"c":31.27,"h":31.3994,"l":31.1685,"n":160,"o":31.34,"t":"2025-10-28T04:00:00Z","v":27283,"vw":31.298334},{"c":31.35,"h":31.46,"l":31.195,"n":234,"o":31.35,"t":"2025-10-29T04:00:00Z","v":29289,"vw":31.331347},{"c":31.235,"h":31.3,"l":31.1693,"n":212,"o":31.17,"t":"2025-10-30T04:00:00Z","v":27406,"vw":31.223389},{"c":30.95,"h":31.14,"l":30.85,"n":198,"o":31.14,"t":"2025-10-31T04:00:00Z","v":25441,"vw":30.939503},{"c":31.08,"h":31.09,"l":30.9,"n":245,"o":30.91,"t":"2025-11-03T05:00:00Z","v":25193,"vw":30.990565},{"c":30.79,"h":30.8699,"l":30.66,"n":251,"o":30.71,"t":"2025-11-04T05:00:00Z","v":30815,"vw":30.751091},{"c":30.98,"h":31.01,"l":30.78,"n":215,"o":30.78,"t":"2025-11-05T05:00:00Z","v":22950,"vw":30.920979},{"c":31.1,"h":31.15,"l":30.881,"n":225,"o":31.15,"t":"2025-11-06T05:00:00Z","v":15657,"vw":31.058718},{"c":31.43,"h":31.43,"l":31,"n":232,"o":31,"t":"2025-11-07T05:00:00Z","v":56869,"vw":31.270351},{"c":31.64,"h":31.7169,"l":31.48,"n":215,"o":31.52,"t":"2025-11-10T05:00:00Z","v":29171,"vw":31.618146},{"c":31.85,"h":31.91,"l":31.7801,"n":195,"o":31.81,"t":"2025-11-11T05:00:00Z","v":24215,"vw":31.843865},{"c":32.09,"h":32.09,"l":31.92,"n":194,"o":31.92,"t":"2025-11-12T05:00:00Z","v":17600,"vw":32.039683},{"c":31.89,"h":32.16,"l":31.825,"n":208,"o":32.16,"t":"2025-11-13T05:00:00Z","v":24555,"vw":32.021961},{"c":31.98,"h":31.999,"l":31.66,"n":211,"o":31.66,"t":"2025-11-14T05:00:00Z","v":20321,"vw":31.902905},{"c":31.68,"h":31.92,"l":31.54,"n":340,"o":31.815,"t":"2025-11-17T05:00:00Z","v":38779,"vw":31.78738},{"c":31.56,"h":31.56,"l":31.29,"n":222,"o":31.33,"t":"2025-11-18T05:00:00Z","v":20690,"vw":31.419906},{"c":31.51,"h":31.55,"l":31.33,"n":287,"o":31.46,"t":"2025-11-19T05:00:00Z","v":240160,"vw":31.472941},{"c":31.3,"h":31.67,"l":31.13,"n":607,"o":31.61,"t":"2025-11-20T05:00:00Z","v":174388,"vw":31.279748},{"c":31.53,"h":31.54,"l":31.1608,"n":254,"o":31.29,"t":"2025-11-21T05:00:00Z","v":104646,"vw":31.362208},{"c":31.5,"h":31.55,"l":31.36,"n":399,"o":31.4,"t":"2025-11-24T05:00:00Z","v":19552,"vw":31.459387},{"c":31.82,"h":31.83,"l":31.56,"n":478,"o":31.63,"t":"2025-11-25T05:00:00Z","v":41722,"vw":31.757219},{"c":32.02,"h":32.17,"l":31.762,"n":416,"o":31.84,"t":"2025-11-26T05:00:00Z","v":54921,"vw":31.963843},{"c":32.24,"h":32.35,"l":32.05,"n":238,"o":32.05,"t":"2025-11-28T05:00:00Z","v":21190,"vw":32.247033},{"c":32.32,"h":32.42,"l":32.29,"n":406,"o":32.32,"t":"2025-12-01T05:00:00Z","v":17756,"vw":32.368042},{"c":32.28,"h":32.315,"l":32.13,"n":428,"o":32.315,"t":"2025-12-02T05:00:00Z","v":29705,"vw":32.228995},{"c":32.55,"h":32.5699,"l":32.3,"n":427,"o":32.3,"t":"2025-12-03T05:00:00Z","v":22655,"vw":32.478191},{"c":32.6,"h":32.64,"l":32.53,"n":403,"o":32.61,"t":"2025-12-04T05:00:00Z","v":33026,"vw":32.598334},{"c":32.55,"h":32.6899,"l":32.52,"n":441,"o":32.55,"t":"2025-12-05T05:00:00Z","v":65120,"vw":32.554537},{"c":32.53,"h":32.61,"l":32.46,"n":542,"o":32.61,"t":"2025-12-08T05:00:00Z","v":24407,"vw":32.516149},{"c":32.435,"h":32.58,"l":32.38,"n":546,"o":32.525,"t":"2025-12-09T05:00:00Z","v":34457,"vw":32.492202},{"c":32.63,"h":32.74,"l":32.3397,"n":594,"o":32.42,"t":"2025-12-10T05:00:00Z","v":21150,"vw":32.538247},{"c":32.815,"h":32.9,"l":32.68,"n":366,"o":32.75,"t":"2025-12-11T05:00:00Z","v":28294,"vw":32.828282},{"c":32.67,"h":32.8699,"l":32.5601,"n":253,"o":32.83,"t":"2025-12-12T05:00:00Z","v":44324,"vw":32.681925},{"c":32.91,"h":33.11,"l":32.79,"n":366,"o":33.11,"t":"2025-12-15T05:00:00Z","v":19138,"vw":32.871572},{"c":32.57,"h":32.9,"l":32.5,"n":441,"o":32.9,"t":"2025-12-16T05:00:00Z","v":42269,"vw":32.604813},{"c":32.45,"h":32.5796,"l":32.45,"n":453,"o":32.49,"t":"2025-12-17T05:00:00Z","v":23669,"vw":32.499281},{"c":32.09,"h":32.2295,"l":31.9201,"n":449,"o":32.19,"t":"2025-12-18T05:00:00Z","v":15763,"vw":32.111161},{"c":32.14,"h":32.3,"l":32.12,"n":528,"o":32.12,"t":"2025-12-19T05:00:00Z","v":76102,"vw":32.24009},{"c":32.28,"h":32.32,"l":32.22,"n":441,"o":32.26,"t":"2025-12-22T05:00:00Z","v":27323,"vw":32.254048},{"c":32.48,"h":32.52,"l":32.3,"n":324,"o":32.44,"t":"2025-12-23T05:00:00Z","v":52131,"vw":32.444618},{"c":32.5643,"h":32.63,"l":32.45,"n":128,"o":32.49,"t":"2025-12-24T05:00:00Z","v":16868,"vw":32.542879},{"c":32.52,"h":32.52,"l":32.4,"n":314,"o":32.5,"t":"2025-12-26T05:00:00Z","v":36425,"vw":32.439289},{"c":32.57,"h":32.5708,"l":32.48,"n":245,"o":32.48,"t":"2025-12-29T05:00:00Z","v":25759,"vw":32.535153},{"c":32.7,"h":32.7799,"l":32.62,"n":264,"o":32.62,"t":"2025-12-30T05:00:00Z","v":21339,"vw":32.697519},{"c":32.49,"h":32.6,"l":32.47,"n":280,"o":32.5584,"t":"2025-12-31T05:00:00Z","v":25843,"vw":32.519785},{"c":32.93,"h":32.93,"l":32.5501,"n":227,"o":32.5501,"t":"2026-01-02T05:00:00Z","v":79759,"vw":32.812581},{"c":32.97,"h":33.0599,"l":32.6266,"n":300,"o":32.85,"t":"2026-01-05T05:00:00Z","v":33482,"vw":32.964847},{"c":32.87,"h":33.07,"l":32.87,"n":439,"o":32.99,"t":"2026-01-06T05:00:00Z","v":100019,"vw":32.984648},{"c":32.784,"h":32.87,"l":32.725,"n":282,"o":32.87,"t":"2026-01-07T05:00:00Z","v":25508,"vw":32.803768},{"c":33.045,"h":33.05,"l":32.74,"n":264,"o":32.74,"t":"2026-01-08T05:00:00Z","v":30395,"vw":32.916947},{"c":33.325,"h":33.38,"l":33.1,"n":314,"o":33.1,"t":"2026-01-09T05:00:00Z","v":44930,"vw":33.238029},{"c":33.46,"h":33.5027,"l":33.2501,"n":343,"o":33.32,"t":"2026-01-12T05:00:00Z","v":43816,"vw":33.427323},{"c":33.41,"h":33.54,"l":33.34,"n":336,"o":33.34,"t":"2026-01-13T05:00:00Z","v":38443,"vw":33.451851},{"c":33.7,"h":33.81,"l":33.48,"n":274,"o":33.53,"t":"2026-01-14T05:00:00Z","v":37674,"vw":33.712876},{"c":33.66,"h":33.85,"l":33.554,"n":291,"o":33.85,"t":"2026-01-15T05:00:00Z","v":37243,"vw":33.710434},{"c":33.8107,"h":33.849,"l":33.64,"n":330,"o":33.78,"t":"2026-01-16T05:00:00Z","v":47257,"vw":33.735783},{"c":33.58,"h":34.6,"l":33.5,"n":387,"o":34.6,"t":"2026-01-20T05:00:00Z","v":106683,"vw":33.618153},{"c":34.25,"h":34.3599,"l":33.95,"n":301,"o":34.03,"t":"2026-01-21T05:00:00Z","v":28070,"vw":34.127907},{"c":34.45,"h":34.5,"l":34.25,"n":286,"o":34.43,"t":"2026-01-22T05:00:00Z","v":33924,"vw":34.426828},{"c":34.61,"h":34.71,"l":34.41,"n":848,"o":34.415,"t":"2026-01-23T05:00:00Z","v":84205,"vw":34.560945},{"c":34.78,"h":34.91,"l":34.725,"n":367,"o":34.83,"t":"2026-01-26T05:00:00Z","v":44466,"vw":34.800923},{"c":35.385,"h":35.41,"l":34.86,"n":395,"o":34.86,"t":"2026-01-27T05:00:00Z","v":175870,"vw":35.250706},{"c":35.34,"h":35.3682,"l":35.08,"n":474,"o":35.28,"t":"2026-01-28T05:00:00Z","v":66530,"vw":35.197522},{"c":35.81,"h":35.93,"l":35.375,"n":636,"o":35.78,"t":"2026-01-29T05:00:00Z","v":185847,"vw":35.760856},{"c":35.38,"h":35.78,"l":35.16,"n":491,"o":35.75,"t":"2026-01-30T05:00:00Z","v":84549,"vw":35.41257},{"c":35.39,"h":35.41,"l":35.13,"n":350,"o":35.4,"t":"2026-02-02T05:00:00Z","v":43020,"vw":35.294097},{"c":35.87,"h":35.95,"l":35.44,"n":436,"o":35.44,"t":"2026-02-03T05:00:00Z","v":92857,"vw":35.647277},{"c":36.23,"h":36.36,"l":36,"n":392,"o":36.19,"t":"2026-02-04T05:00:00Z","v":50473,"vw":36.175166},{"c":35.78,"h":35.98,"l":35.68,"n":533,"o":35.98,"t":"2026-02-05T05:00:00Z","v":72479,"vw":35.82885},{"c":36.61,"h":36.62,"l":36.17,"n":385,"o":36.18,"t":"2026-02-06T05:00:00Z","v":36692,"vw":36.47616},{"c":36.85,"h":36.9399,"l":36.6304,"n":529,"o":36.75,"t":"2026-02-09T05:00:00Z","v":74081,"vw":36.810689},{"c":37.02,"h":37.07,"l":36.93,"n":574,"o":37.06,"t":"2026-02-10T05:00:00Z","v":122414,"vw":36.998358},{"c":37.31,"h":37.3655,"l":37.0231,"n":478,"o":37.13,"t":"2026-02-11T05:00:00Z","v":85593,"vw":37.245243},{"c":36.99,"h":37.52,"l":36.82,"n":575,"o":37.52,"t":"2026-02-12T05:00:00Z","v":76125,"vw":37.095102},{"c":37.14,"h":37.1499,"l":36.61,"n":513,"o":36.84,"t":"2026-02-13T05:00:00Z","v":58818,"vw":37.014847},{"c":37.12,"h":37.12,"l":36.685,"n":400,"o":36.93,"t":"2026-02-17T05:00:00Z","v":46734,"vw":36.966258},{"c":37.29,"h":37.42,"l":37.1561,"n":385,"o":37.25,"t":"2026-02-18T05:00:00Z","v":133243,"vw":37.325583},{"c":37.49,"h":37.49,"l":37.23,"n":339,"o":37.23,"t":"2026-02-19T05:00:00Z","v":35772,"vw":37.416428},{"c":37.68,"h":37.69,"l":37.32,"n":448,"o":37.45,"t":"2026-02-20T05:00:00Z","v":275254,"vw":37.606796},{"c":37.48,"h":37.82,"l":37.34,"n":475,"o":37.79,"t":"2026-02-23T05:00:00Z","v":71411,"vw":37.492582},{"c":37.67,"h":37.74,"l":37.465,"n":438,"o":37.55,"t":"2026-02-24T05:00:00Z","v":64223,"vw":37.649559},{"c":37.81,"h":37.85,"l":37.56,"n":550,"o":37.56,"t":"2026-02-25T05:00:00Z","v":71650,"vw":37.749455},{"c":37.87,"h":37.9,"l":37.59,"n":479,"o":37.67,"t":"2026-02-26T05:00:00Z","v":46496,"vw":37.764103},{"c":38.08,"h":38.13,"l":37.89,"n":465,"o":37.89,"t":"2026-02-27T05:00:00Z","v":45769,"vw":38.044434},{"c":38.01,"h":38.12,"l":37.64,"n":854,"o":38.05,"t":"2026-03-02T05:00:00Z","v":150109,"vw":37.952171},{"c":37.18,"h":37.24,"l":36.48,"n":1240,"o":36.77,"t":"2026-03-03T05:00:00Z","v":156665,"vw":36.863045},{"c":37.15,"h":37.25,"l":36.8231,"n":619,"o":37,"t":"2026-03-04T05:00:00Z","v":97676,"vw":37.03457},{"c":36.54,"h":36.88,"l":36.298,"n":419,"o":36.67,"t":"2026-03-05T05:00:00Z","v":35600,"vw":36.50922},{"c":36.59,"h":36.6941,"l":36.08,"n":904,"o":36.08,"t":"2026-03-06T05:00:00Z","v":82788,"vw":36.468073},{"c":36.62,"h":36.74,"l":35.9801,"n":605,"o":36.1,"t":"2026-03-09T04:00:00Z","v":62245,"vw":36.365086},{"c":36.77,"h":37.05,"l":36.6601,"n":393,"o":36.82,"t":"2026-03-10T04:00:00Z","v":46129,"vw":36.845375},{"c":36.88,"h":36.94,"l":36.5701,"n":499,"o":36.58,"t":"2026-03-11T04:00:00Z","v":56863,"vw":36.746877},{"c":36.37,"h":36.575,"l":36.25,"n":352,"o":36.38,"t":"2026-03-12T04:00:00Z","v":50518,"vw":36.399311},{"c":36.01,"h":36.36,"l":35.93,"n":353,"o":36.36,"t":"2026-03-13T04:00:00Z","v":132633,"vw":36.041535},{"c":36.43,"h":36.51,"l":36.227,"n":320,"o":36.31,"t":"2026-03-16T04:00:00Z","v":32389,"vw":36.391012},{"c":36.84,"h":36.95,"l":36.75,"n":340,"o":36.75,"t":"2026-03-17T04:00:00Z","v":25733,"vw":36.852263},{"c":36.69,"h":37.0134,"l":36.665,"n":290,"o":36.85,"t":"2026-03-18T04:00:00Z","v":33557,"vw":36.933034},{"c":36.89,"h":37.03,"l":36.33,"n":378,"o":36.33,"t":"2026-03-19T04:00:00Z","v":42805,"vw":36.747216},{"c":36.03,"h":36.62,"l":35.9562,"n":371,"o":36.53,"t":"2026-03-20T04:00:00Z","v":44623,"vw":36.201736},{"c":36.35,"h":36.7099,"l":36.1359,"n":476,"o":36.46,"t":"2026-03-23T04:00:00Z","v":60158,"vw":36.410544},{"c":36.53,"h":36.8099,"l":36.21,"n":323,"o":36.21,"t":"2026-03-24T04:00:00Z","v":47163,"vw":36.623588},{"c":36.92,"h":37.01,"l":36.74,"n":200,"o":37.01,"t":"2026-03-25T04:00:00Z","v":32037,"vw":36.916374},{"c":36.48,"h":36.9191,"l":36.48,"n":433,"o":36.68,"t":"2026-03-26T04:00:00Z","v":61052,"vw":36.721023},{"c":36.39,"h":36.69,"l":36.35,"n":328,"o":36.43,"t":"2026-03-27T04:00:00Z","v":38168,"vw":36.479242},{"c":36.52,"h":36.87,"l":36.471,"n":283,"o":36.78,"t":"2026-03-30T04:00:00Z","v":44823,"vw":36.739133},{"c":37.335,"h":37.38,"l":36.81,"n":305,"o":37,"t":"2026-03-31T04:00:00Z","v":33782,"vw":37.052346},{"c":37.22,"h":37.62,"l":37.2101,"n":768,"o":37.56,"t":"2026-04-01T04:00:00Z","v":63243,"vw":37.385826},{"c":37.3,"h":37.5,"l":36.81,"n":314,"o":36.81,"t":"2026-04-02T04:00:00Z","v":51677,"vw":37.344451},{"c":37.5,"h":37.7096,"l":37.21,"n":460,"o":37.21,"t":"2026-04-06T04:00:00Z","v":74521,"vw":37.498238},{"c":37.69,"h":37.79,"l":37.38,"n":506,"o":37.39,"t":"2026-04-07T04:00:00Z","v":53946,"vw":37.534621},{"c":38.08,"h":38.31,"l":37.8101,"n":413,"o":38.31,"t":"2026-04-08T04:00:00Z","v":51408,"vw":38.03009},{"c":38.25,"h":38.36,"l":37.925,"n":536,"o":38.07,"t":"2026-04-09T04:00:00Z","v":53222,"vw":38.236622},{"c":38.15,"h":38.28,"l":38.0501,"n":536,"o":38.25,"t":"2026-04-10T04:00:00Z","v":56627,"vw":38.152788},{"c":38.41,"h":38.429,"l":37.89,"n":387,"o":37.99,"t":"2026-04-13T04:00:00Z","v":48590,"vw":38.270072},{"c":38.38,"h":38.47,"l":38.21,"n":358,"o":38.4,"t":"2026-04-14T04:00:00Z","v":126844,"vw":38.378529},{"c":38.1,"h":38.21,"l":38.0522,"n":422,"o":38.14,"t":"2026-04-15T04:00:00Z","v":49182,"vw":38.137827},{"c":38.22,"h":38.33,"l":38.04,"n":362,"o":38.04,"t":"2026-04-16T04:00:00Z","v":46271,"vw":38.252901},{"c":37.98,"h":38.36,"l":37.95,"n":474,"o":38.36,"t":"2026-04-17T04:00:00Z","v":140426,"vw":38.004704},{"c":38.05,"h":38.09,"l":37.87,"n":499,"o":38.03,"t":"2026-04-20T04:00:00Z","v":62854,"vw":38.015015},{"c":37.715,"h":38.01,"l":37.6201,"n":533,"o":37.97,"t":"2026-04-21T04:00:00Z","v":92382,"vw":37.764022},{"c":37.9,"h":38,"l":37.78,"n":317,"o":37.94,"t":"2026-04-22T04:00:00Z","v":38533,"vw":37.921273},{"c":37.84,"h":38.04,"l":37.67,"n":488,"o":37.8,"t":"2026-04-23T04:00:00Z","v":45709,"vw":37.914575},{"c":37.76,"h":37.91,"l":37.72,"n":293,"o":37.88,"t":"2026-04-24T04:00:00Z","v":68245,"vw":37.838325},{"c":37.88,"h":38.08,"l":37.88,"n":345,"o":37.925,"t":"2026-04-27T04:00:00Z","v":46192,"vw":37.964093},{"c":38.29,"h":38.2947,"l":37.97,"n":342,"o":38.13,"t":"2026-04-28T04:00:00Z","v":45969,"vw":38.182445},{"c":38.18,"h":38.31,"l":37.99,"n":363,"o":38.31,"t":"2026-04-29T04:00:00Z","v":47608,"vw":38.178055},{"c":38.77,"h":38.9182,"l":38.325,"n":393,"o":38.33,"t":"2026-04-30T04:00:00Z","v":53178,"vw":38.699195},{"c":38.43,"h":38.78,"l":38.26,"n":4036,"o":38.77,"t":"2026-05-01T04:00:00Z","v":627791,"vw":38.37861},{"c":38.18,"h":38.49,"l":38.1,"n":704,"o":38.49,"t":"2026-05-04T04:00:00Z","v":72794,"vw":38.263913},{"c":38.42,"h":38.53,"l":38.24,"n":561,"o":38.24,"t":"2026-05-05T04:00:00Z","v":168762,"vw":38.380884},{"c":38.49,"h":38.63,"l":38.4,"n":468,"o":38.63,"t":"2026-05-06T04:00:00Z","v":85545,"vw":38.495407},{"c":37.98,"h":38.34,"l":37.98,"n":512,"o":38.31,"t":"2026-05-07T04:00:00Z","v":50679,"vw":38.089009},{"c":38.17,"h":38.466,"l":38.03,"n":993,"o":38.03,"t":"2026-05-08T04:00:00Z","v":90507,"vw":38.192833},{"c":38.61,"h":38.7007,"l":38.37,"n":429,"o":38.37,"t":"2026-05-11T04:00:00Z","v":49346,"vw":38.610786},{"c":38.44,"h":38.555,"l":38.24,"n":574,"o":38.39,"t":"2026-05-12T04:00:00Z","v":106328,"vw":38.422244},{"c":38.69,"h":38.7385,"l":38.46,"n":286,"o":38.46,"t":"2026-05-13T04:00:00Z","v":24785,"vw":38.661178},{"c":38.79,"h":38.93,"l":38.79,"n":412,"o":38.81,"t":"2026-05-14T04:00:00Z","v":38294,"vw":38.855807},{"c":38.62,"h":38.675,"l":38.4601,"n":341,"o":38.57,"t":"2026-05-15T04:00:00Z","v":55876,"vw":38.616621},{"c":39,"h":39,"l":38.77,"n":325,"o":38.77,"t":"2026-05-18T04:00:00Z","v":54289,"vw":38.875074},{"c":38.75,"h":39.07,"l":38.6699,"n":453,"o":38.67,"t":"2026-05-19T04:00:00Z","v":64902,"vw":38.748574},{"c":38.83,"h":38.935,"l":38.68,"n":374,"o":38.7,"t":"2026-05-20T04:00:00Z","v":24773,"vw":38.83612},{"c":38.83,"h":38.919,"l":38.6937,"n":654,"o":38.87,"t":"2026-05-21T04:00:00Z","v":90745,"vw":38.794425},{"c":38.46,"h":38.58,"l":38.42,"n":456,"o":38.58,"t":"2026-05-22T04:00:00Z","v":50663,"vw":38.494492},{"c":38.62,"h":38.96,"l":38.55,"n":394,"o":38.96,"t":"2026-05-26T04:00:00Z","v":48217,"vw":38.690692},{"c":38.22,"h":38.34,"l":38.1937,"n":540,"o":38.33,"t":"2026-05-27T04:00:00Z","v":96218,"vw":38.247166},{"c":38.13,"h":38.355,"l":38.0801,"n":411,"o":38.19,"t":"2026-05-28T04:00:00Z","v":46016,"vw":38.170003},{"c":38.19,"h":38.3299,"l":38.14,"n":321,"o":38.3299,"t":"2026-05-29T04:00:00Z","v":36842,"vw":38.204701},{"c":38.31,"h":38.38,"l":38.0515,"n":513,"o":38.06,"t":"2026-06-01T04:00:00Z","v":51619,"vw":38.239662},{"c":38.47,"h":38.4799,"l":38.235,"n":305,"o":38.26,"t":"2026-06-02T04:00:00Z","v":50176,"vw":38.388574},{"c":38.4,"h":38.63,"l":38.3455,"n":506,"o":38.35,"t":"2026-06-03T04:00:00Z","v":60563,"vw":38.44735},{"c":38.68,"h":38.719,"l":38.47,"n":330,"o":38.47,"t":"2026-06-04T04:00:00Z","v":62806,"vw":38.649902},{"c":38.07,"h":38.6162,"l":37.97,"n":343,"o":38.59,"t":"2026-06-05T04:00:00Z","v":42658,"vw":38.227816},{"c":38.38,"h":38.5,"l":38.1801,"n":867,"o":38.36,"t":"2026-06-08T04:00:00Z","v":1688918,"vw":38.444937},{"c":38.33,"h":38.68,"l":37.76,"n":248,"o":38.68,"t":"2026-06-09T04:00:00Z","v":33793,"vw":38.124187},{"c":37.99,"h":38.35,"l":37.96,"n":289,"o":38.05,"t":"2026-06-10T04:00:00Z","v":39057,"vw":38.170358},{"c":38.79,"h":38.81,"l":38.29,"n":316,"o":38.4,"t":"2026-06-11T04:00:00Z","v":37781,"vw":38.585605},{"c":38.87,"h":39.08,"l":38.6,"n":396,"o":38.6,"t":"2026-06-12T04:00:00Z","v":54036,"vw":38.960098},{"c":38.58,"h":38.89,"l":38.5,"n":503,"o":38.89,"t":"2026-06-15T04:00:00Z","v":52078,"vw":38.607236},{"c":38.59,"h":38.72,"l":38.55,"n":299,"o":38.59,"t":"2026-06-16T04:00:00Z","v":30548,"vw":38.617334},{"c":38.1463,"h":38.6799,"l":38.1,"n":373,"o":38.62,"t":"2026-06-17T04:00:00Z","v":67580,"vw":38.43816},{"c":37.36,"h":37.64,"l":37.3,"n":300,"o":37.63,"t":"2026-06-18T04:00:00Z","v":56133,"vw":37.428436},{"c":37.72,"h":37.785,"l":37.51,"n":590,"o":37.51,"t":"2026-06-22T04:00:00Z","v":106303,"vw":37.673524},{"c":37.23,"h":37.33,"l":37.03,"n":361,"o":37.13,"t":"2026-06-23T04:00:00Z","v":56787,"vw":37.259069},{"c":36.75,"h":37.03,"l":36.67,"n":459,"o":37.03,"t":"2026-06-24T04:00:00Z","v":38011,"vw":36.830613},{"c":36.9,"h":37.2,"l":36.8,"n":412,"o":36.8,"t":"2026-06-25T04:00:00Z","v":53728,"vw":36.940407},{"c":36.5,"h":36.81,"l":36.5,"n":379,"o":36.65,"t":"2026-06-26T04:00:00Z","v":52916,"vw":36.665294},{"c":36.62,"h":36.6899,"l":36.35,"n":401,"o":36.62,"t":"2026-06-29T04:00:00Z","v":48694,"vw":36.585185},{"c":36.49,"h":36.53,"l":36.35,"n":529,"o":36.44,"t":"2026-06-30T04:00:00Z","v":76044,"vw":36.459567},{"c":36.44,"h":36.48,"l":36.2,"n":538,"o":36.22,"t":"2026-07-01T04:00:00Z","v":63464,"vw":36.366288},{"c":36.93,"h":36.99,"l":36.68,"n":383,"o":36.7,"t":"2026-07-02T04:00:00Z","v":41677,"vw":36.79429},{"c":37.14,"h":37.24,"l":36.89,"n":516,"o":37.24,"t":"2026-07-06T04:00:00Z","v":76609,"vw":37.066255},{"c":37.05,"h":37.15,"l":36.88,"n":417,"o":37.15,"t":"2026-07-07T04:00:00Z","v":121387,"vw":36.935705},{"c":37.06,"h":37.06,"l":36.803,"n":587,"o":36.85,"t":"2026-07-08T04:00:00Z","v":50305,"vw":36.937285},{"c":37.06,"h":37.16,"l":36.955,"n":463,"o":37.09,"t":"2026-07-09T04:00:00Z","v":27689,"vw":37.044491},{"c":37.39,"h":37.71,"l":37.16,"n":306,"o":37.31,"t":"2026-07-10T04:00:00Z","v":37076,"vw":37.315734},{"c":37.365,"h":37.76,"l":37.25,"n":357,"o":37.25,"t":"2026-07-13T04:00:00Z","v":32053,"vw":37.407783},{"c":37.86,"h":37.96,"l":37.63,"n":368,"o":37.88,"t":"2026-07-14T04:00:00Z","v":55268,"vw":37.836118},{"c":38.07,"h":38.16,"l":37.75,"n":367,"o":37.84,"t":"2026-07-15T04:00:00Z","v":37482,"vw":37.896452},{"c":37.935,"h":37.985,"l":37.705,"n":229,"o":37.705,"t":"2026-07-16T04:00:00Z","v":17543,"vw":37.875235},{"c":37.97,"h":38.04,"l":37.77,"n":332,"o":37.97,"t":"2026-07-17T04:00:00Z","v":70997,"vw":37.895551},{"c":37.91,"h":38.23,"l":37.875,"n":294,"o":37.96,"t":"2026-07-20T04:00:00Z","v":23447,"vw":37.945039},{"c":38.29,"h":38.3899,"l":37.99,"n":422,"o":38.07,"t":"2026-07-21T04:00:00Z","v":55998,"vw":38.276509},{"c":38.62,"h":38.6991,"l":38.5,"n":316,"o":38.55,"t":"2026-07-22T04:00:00Z","v":30339,"vw":38.596222},{"c":38.39,"h":38.61,"l":38.31,"n":338,"o":38.6,"t":"2026-07-23T04:00:00Z","v":101779,"vw":38.372719},{"c":38.64,"h":38.7,"l":38.51,"n":376,"o":38.58,"t":"2026-07-24T04:00:00Z","v":41972,"vw":38.623044},{"c":38.58,"h":38.74,"l":38.52,"n":274,"o":38.67,"t":"2026-07-27T04:00:00Z","v":22620,"vw":38.612546},{"c":38.46,"h":38.63,"l":38.1401,"n":387,"o":38.63,"t":"2026-07-28T04:00:00Z","v":35337,"vw":38.426784},{"c":38.66,"h":39.04,"l":38.46,"n":342,"o":38.68,"t":"2026-07-29T04:00:00Z","v":35758,"vw":38.729405},{"c":39.35,"h":39.64,"l":38.97,"n":425,"o":38.97,"t":"2026-07-30T04:00:00Z","v":46546,"vw":39.326768},{"c":39.31,"h":39.4799,"l":38.88,"n":405,"o":39.33,"t":"2026-07-31T04:00:00Z","v":37232,"vw":39.182559},{"c":39.09,"h":39.2999,"l":38.95,"n":410,"o":39.07,"t":"2026-08-03T04:00:00Z","v":47338,"vw":39.100449},{"c":39.19,"h":39.22,"l":38.93,"n":369,"o":39.12,"t":"2026-08-04T04:00:00Z","v":27487,"vw":39.07701},{"c":39.135,"h":39.35,"l":39.13,"n":428,"o":39.35,"t":"2026-08-05T04:00:00Z","v":57438,"vw":39.20488},{"c":39.2979,"h":39.667,"l":39.12,"n":1420,"o":39.667,"t":"2026-08-06T04:00:00Z","v":1001875,"vw":39.179034},{"c":39.69,"h":39.76,"l":39.57,"n":460,"o":39.66,"t":"2026-08-07T04:00:00Z","v":46230,"vw":39.653383},{"c":39.71,"h":39.79,"l":39.55,"n":316,"o":39.55,"t":"2026-08-10T04:00:00Z","v":21828,"vw":39.718597},{"c":39.76,"h":39.85,"l":39.66,"n":438,"o":39.73,"t":"2026-08-11T04:00:00Z","v":45926,"vw":39.776438},{"c":39.815,"h":40,"l":39.7173,"n":467,"o":39.93,"t":"2026-08-12T04:00:00Z","v":35889,"vw":39.785876},{"c":39.8907,"h":39.94,"l":39.77,"n":322,"o":39.94,"t":"2026-08-13T04:00:00Z","v":24850,"vw":39.88393},{"c":40.25,"h":40.29,"l":40.08,"n":321,"o":40.08,"t":"2026-08-14T04:00:00Z","v":31309,"vw":40.235962},{"c":40.3522,"h":40.42,"l":40.24,"n":388,"o":40.24,"t":"2026-08-17T04:00:00Z","v":47169,"vw":40.332086},{"c":40.24,"h":40.47,"l":40.0906,"n":315,"o":40.3,"t":"2026-08-18T04:00:00Z","v":36196,"vw":40.252908},{"c":40.37,"h":40.82,"l":40.265,"n":611,"o":40.82,"t":"2026-08-19T04:00:00Z","v":43821,"vw":40.390689},{"c":40.35,"h":40.73,"l":40.0689,"n":343,"o":40.73,"t":"2026-08-20T04:00:00Z","v":29812,"vw":40.3494},{"c":40.75,"h":40.8399,"l":40.2598,"n":334,"o":40.66,"t":"2026-08-21T04:00:00Z","v":38748,"vw":40.667793},{"c":40.685,"h":40.83,"l":40.4701,"n":451,"o":40.83,"t":"2026-08-24T04:00:00Z","v":38623,"vw":40.670936},{"c":40.6019,"h":40.63,"l":40.5,"n":336,"o":40.52,"t":"2026-08-25T04:00:00Z","v":32755,"vw":40.591634},{"c":40.45,"h":40.68,"l":40.23,"n":390,"o":40.68,"t":"2026-08-26T04:00:00Z","v":30652,"vw":40.453469},{"c":40.4617,"h":40.53,"l":40.26,"n":307,"o":40.26,"t":"2026-08-27T04:00:00Z","v":32766,"vw":40.42621},{"c":40.41,"h":40.57,"l":40.27,"n":230,"o":40.51,"t":"2026-08-28T04:00:00Z","v":18525,"vw":40.390722},{"c":40.6,"h":40.789,"l":40.41,"n":309,"o":40.78,"t":"2026-08-31T04:00:00Z","v":69416,"vw":40.547063},{"c":40.6761,"h":40.85,"l":40.6,"n":446,"o":40.61,"t":"2026-09-01T04:00:00Z","v":173201,"vw":40.705852},{"c":40.73,"h":40.8,"l":40.4634,"n":376,"o":40.77,"t":"2026-09-02T04:00:00Z","v":54084,"vw":40.6684},{"c":41.25,"h":41.3,"l":40.98,"n":426,"o":41.23,"t":"2026-09-03T04:00:00Z","v":59483,"vw":41.216094},{"c":41.19,"h":41.25,"l":40.83,"n":468,"o":41.05,"t":"2026-09-04T04:00:00Z","v":43307,"vw":41.116692},{"c":41.075,"h":41.3,"l":41.02,"n":426,"o":41.3,"t":"2026-09-08T04:00:00Z","v":49709,"vw":41.127038},{"c":40.9825,"h":41.26,"l":40.93,"n":333,"o":41.26,"t":"2026-09-09T04:00:00Z","v":27748,"vw":41.042819},{"c":40.73,"h":40.8397,"l":40.66,"n":276,"o":40.82,"t":"2026-09-10T04:00:00Z","v":37995,"vw":40.75334},{"c":41.03,"h":41.159,"l":40.9,"n":276,"o":41.04,"t":"2026-09-11T04:00:00Z","v":28069,"vw":41.0578},{"c":40.89,"h":41.34,"l":40.83,"n":495,"o":41.34,"t":"2026-09-14T04:00:00Z","v":59217,"vw":41.106535},{"c":41.12,"h":41.14,"l":40.65,"n":414,"o":40.8,"t":"2026-09-15T04:00:00Z","v":69427,"vw":40.997118},{"c":40.94,"h":41.3,"l":40.73,"n":531,"o":41.2,"t":"2026-09-16T04:00:00Z","v":77407,"vw":41.137817},{"c":41.18,"h":41.3,"l":41,"n":343,"o":41.21,"t":"2026-09-17T04:00:00Z","v":63850,"vw":41.168941},{"c":40.38,"h":40.53,"l":40,"n":627,"o":40.31,"t":"2026-09-18T04:00:00Z","v":105438,"vw":40.377683},{"c":40.55,"h":40.66,"l":40.43,"n":715,"o":40.66,"t":"2026-09-21T04:00:00Z","v":76122,"vw":40.543583},{"c":40.48,"h":40.6012,"l":40.3201,"n":375,"o":40.53,"t":"2026-09-22T04:00:00Z","v":50295,"vw":40.483439},{"c":40.0596,"h":40.2486,"l":39.76,"n":304,"o":40.23,"t":"2026-09-23T04:00:00Z","v":26816,"vw":40.103168},{"c":40.1484,"h":40.26,"l":39.92,"n":448,"o":40.02,"t":"2026-09-24T04:00:00Z","v":47672,"vw":40.126136},{"c":40.3,"h":40.32,"l":40.03,"n":470,"o":40.22,"t":"2026-09-25T04:00:00Z","v":68024,"vw":40.211199},{"c":40.1798,"h":40.415,"l":40.07,"n":320,"o":40.38,"t":"2026-09-28T04:00:00Z","v":34375,"vw":40.277161},{"c":39.72,"h":40.05,"l":39.47,"n":371,"o":40.05,"t":"2026-09-29T04:00:00Z","v":36380,"vw":39.618231},{"c":39.54,"h":40.06,"l":39.54,"n":406,"o":40.03,"t":"2026-09-30T04:00:00Z","v":86294,"vw":39.825714},{"c":39.31,"h":39.47,"l":39.0301,"n":690,"o":39.455,"t":"2026-10-01T04:00:00Z","v":487169,"vw":39.272286},{"c":39.64,"h":39.64,"l":39.2,"n":468,"o":39.28,"t":"2026-10-02T04:00:00Z","v":84259,"vw":39.38266},{"c":39.59,"h":39.62,"l":39.26,"n":449,"o":39.35,"t":"2026-10-05T04:00:00Z","v":44410,"vw":39.511027},{"c":39.525,"h":39.7,"l":39.3965,"n":467,"o":39.7,"t":"2026-10-06T04:00:00Z","v":48129,"vw":39.5609},{"c":39.19,"h":39.2,"l":38.96,"n":509,"o":39.07,"t":"2026-10-07T04:00:00Z","v":57142,"vw":39.103291},{"c":39.44,"h":39.449,"l":39.03,"n":454,"o":39.12,"t":"2026-10-08T04:00:00Z","v":42492,"vw":39.305064},{"c":39.58,"h":39.58,"l":39.2601,"n":245,"o":39.58,"t":"2026-10-09T04:00:00Z","v":25650,"vw":39.480632},{"c":39.58,"h":39.6399,"l":39.37,"n":279,"o":39.45,"t":"2026-10-12T04:00:00Z","v":48000,"vw":39.543814},{"c":40.02,"h":40.045,"l":39.19,"n":504,"o":40.01,"t":"2026-10-13T04:00:00Z","v":73785,"vw":39.920378},{"c":39.9,"h":39.91,"l":39.66,"n":477,"o":39.75,"t":"2026-10-14T04:00:00Z","v":78622,"vw":39.764365},{"c":40.02,"h":40.32,"l":39.66,"n":279,"o":40.32,"t":"2026-10-15T04:00:00Z","v":38589,"vw":39.875392},{"c":40.28,"h":40.43,"l":40.11,"n":429,"o":40.26,"t":"2026-10-16T04:00:00Z","v":41642,"vw":40.249524},{"c":40.15,"h":40.31,"l":39.96,"n":372,"o":40.14,"t":"2026-10-19T04:00:00Z","v":39845,"vw":40.203938},{"c":40.3,"h":40.31,"l":40.0278,"n":456,"o":40.0278,"t":"2026-10-20T04:00:00Z","v":42653,"vw":40.234657},{"c":40.315,"h":40.43,"l":40.2101,"n":422,"o":40.43,"t":"2026-10-21T04:00:00Z","v":59508,"vw":40.320988},{"c":39.97,"h":40.03,"l":39.67,"n":316,"o":40.03,"t":"2026-10-22T04:00:00Z","v":36858,"vw":39.880916}],"volatilityBars":[{"c":40.48,"h":40.53,"l":40.48,"n":25,"o":40.53,"t":"2026-09-22T13:30:00Z","v":2363,"vw":40.514706},{"c":40.33,"h":40.445,"l":40.3201,"n":8,"o":40.445,"t":"2026-09-22T13:45:00Z","v":563,"vw":40.386928},{"c":40.3716,"h":40.425,"l":40.3716,"n":7,"o":40.425,"t":"2026-09-22T14:00:00Z","v":643,"vw":40.404238},{"c":40.4292,"h":40.54,"l":40.4225,"n":5,"o":40.54,"t":"2026-09-22T14:15:00Z","v":3615,"vw":40.529399},{"c":40.43,"h":40.43,"l":40.405,"n":3,"o":40.405,"t":"2026-09-22T14:30:00Z","v":253,"vw":40.418843},{"c":40.465,"h":40.58,"l":40.465,"n":3,"o":40.58,"t":"2026-09-22T15:00:00Z","v":1096,"vw":40.488741},{"c":40.4136,"h":40.51,"l":40.4136,"n":6,"o":40.465,"t":"2026-09-22T15:15:00Z","v":3927,"vw":40.477506},{"c":40.43,"h":40.43,"l":40.43,"n":5,"o":40.43,"t":"2026-09-22T15:45:00Z","v":664,"vw":40.43},{"c":40.445,"h":40.445,"l":40.445,"n":1,"o":40.445,"t":"2026-09-22T16:00:00Z","v":135,"vw":40.445},{"c":40.44,"h":40.44,"l":40.37,"n":11,"o":40.37,"t":"2026-09-22T16:15:00Z","v":1042,"vw":40.396977},{"c":40.445,"h":40.5026,"l":40.445,"n":3,"o":40.5026,"t":"2026-09-22T16:30:00Z","v":1264,"vw":40.46804},{"c":40.51,"h":40.51,"l":40.51,"n":2,"o":40.51,"t":"2026-09-22T16:45:00Z","v":113,"vw":40.51},{"c":40.47,"h":40.47,"l":40.4035,"n":5,"o":40.4035,"t":"2026-09-22T17:00:00Z","v":970,"vw":40.448409},{"c":40.47,"h":40.5007,"l":40.465,"n":9,"o":40.5007,"t":"2026-09-22T17:15:00Z","v":966,"vw":40.478203},{"c":40.465,"h":40.4676,"l":40.45,"n":7,"o":40.45,"t":"2026-09-22T17:30:00Z","v":15658,"vw":40.450689},{"c":40.52,"h":40.52,"l":40.475,"n":6,"o":40.475,"t":"2026-09-22T17:45:00Z","v":829,"vw":40.492147},{"c":40.4905,"h":40.4905,"l":40.42,"n":3,"o":40.42,"t":"2026-09-22T18:15:00Z","v":947,"vw":40.429284},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-09-22T18:30:00Z","v":251,"vw":40.5},{"c":40.4491,"h":40.545,"l":40.4491,"n":14,"o":40.545,"t":"2026-09-22T18:45:00Z","v":1193,"vw":40.527756},{"c":40.54,"h":40.54,"l":40.4992,"n":15,"o":40.5244,"t":"2026-09-22T19:00:00Z","v":2027,"vw":40.526844},{"c":40.54,"h":40.54,"l":40.5,"n":23,"o":40.53,"t":"2026-09-22T19:15:00Z","v":2852,"vw":40.536392},{"c":40.56,"h":40.56,"l":40.48,"n":22,"o":40.54,"t":"2026-09-22T19:30:00Z","v":2248,"vw":40.510928},{"c":40.48,"h":40.6012,"l":40.48,"n":30,"o":40.585,"t":"2026-09-22T19:45:00Z","v":3815,"vw":40.564354},{"c":40.24,"h":40.24,"l":40.23,"n":15,"o":40.23,"t":"2026-09-23T13:30:00Z","v":1261,"vw":40.235413},{"c":40.145,"h":40.2,"l":40.145,"n":10,"o":40.2,"t":"2026-09-23T14:00:00Z","v":666,"vw":40.157701},{"c":40.205,"h":40.205,"l":40.15,"n":6,"o":40.15,"t":"2026-09-23T14:15:00Z","v":427,"vw":40.172786},{"c":40.185,"h":40.19,"l":40.185,"n":3,"o":40.19,"t":"2026-09-23T14:30:00Z","v":484,"vw":40.187934},{"c":40.1348,"h":40.1999,"l":40.1348,"n":2,"o":40.1999,"t":"2026-09-23T14:45:00Z","v":2139,"vw":40.196857},{"c":40.1526,"h":40.2,"l":40.1526,"n":2,"o":40.2,"t":"2026-09-23T15:00:00Z","v":4765,"vw":40.182194},{"c":40.2486,"h":40.2486,"l":40.2486,"n":1,"o":40.2486,"t":"2026-09-23T15:15:00Z","v":1319,"vw":40.2486},{"c":40.115,"h":40.1389,"l":40.115,"n":3,"o":40.1389,"t":"2026-09-23T15:30:00Z","v":408,"vw":40.127132},{"c":40.115,"h":40.115,"l":40.02,"n":5,"o":40.02,"t":"2026-09-23T15:45:00Z","v":795,"vw":40.065809},{"c":40.1774,"h":40.1774,"l":40.1774,"n":2,"o":40.1774,"t":"2026-09-23T16:15:00Z","v":179,"vw":40.1774},{"c":39.76,"h":40.05,"l":39.76,"n":37,"o":40.05,"t":"2026-09-23T16:45:00Z","v":3321,"vw":39.981782},{"c":39.9,"h":40.03,"l":39.9,"n":9,"o":40.02,"t":"2026-09-23T17:00:00Z","v":1088,"vw":39.979361},{"c":40.0499,"h":40.0499,"l":39.81,"n":9,"o":39.925,"t":"2026-09-23T17:15:00Z","v":3319,"vw":39.980723},{"c":40.02,"h":40.02,"l":40.02,"n":3,"o":40.02,"t":"2026-09-23T17:45:00Z","v":317,"vw":40.02},{"c":40.075,"h":40.075,"l":39.98,"n":5,"o":40.06,"t":"2026-09-23T19:00:00Z","v":1302,"vw":40.019459},{"c":40.065,"h":40.15,"l":40.065,"n":3,"o":40.15,"t":"2026-09-23T19:15:00Z","v":1821,"vw":40.115589},{"c":39.98,"h":40.14,"l":39.98,"n":3,"o":40.14,"t":"2026-09-23T19:30:00Z","v":690,"vw":40.035884},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-09-23T19:45:00Z","v":120,"vw":40.06},{"c":40.02,"h":40.02,"l":40.02,"n":8,"o":40.02,"t":"2026-09-24T13:30:00Z","v":1005,"vw":40.02},{"c":39.9699,"h":40.0762,"l":39.9536,"n":4,"o":39.9536,"t":"2026-09-24T13:45:00Z","v":1546,"vw":39.965912},{"c":40.07,"h":40.07,"l":40.07,"n":4,"o":40.07,"t":"2026-09-24T14:00:00Z","v":725,"vw":40.07},{"c":40.13,"h":40.13,"l":40.045,"n":6,"o":40.045,"t":"2026-09-24T14:15:00Z","v":381,"vw":40.09796},{"c":40.14,"h":40.14,"l":40.14,"n":2,"o":40.14,"t":"2026-09-24T14:30:00Z","v":200,"vw":40.14},{"c":40.11,"h":40.11,"l":40.1,"n":6,"o":40.11,"t":"2026-09-24T14:45:00Z","v":340,"vw":40.106667},{"c":39.9671,"h":40.11,"l":39.9523,"n":7,"o":40.11,"t":"2026-09-24T15:00:00Z","v":1961,"vw":40.029879},{"c":39.9339,"h":40.11,"l":39.9339,"n":47,"o":40.07,"t":"2026-09-24T15:15:00Z","v":9427,"vw":40.070256},{"c":40.09,"h":40.09,"l":40.09,"n":3,"o":40.09,"t":"2026-09-24T15:30:00Z","v":201,"vw":40.09},{"c":40.139,"h":40.139,"l":39.92,"n":5,"o":39.92,"t":"2026-09-24T15:45:00Z","v":1128,"vw":40.101489},{"c":40.13,"h":40.13,"l":40.12,"n":6,"o":40.12,"t":"2026-09-24T16:00:00Z","v":473,"vw":40.125},{"c":40.2,"h":40.26,"l":40.16,"n":29,"o":40.2,"t":"2026-09-24T16:15:00Z","v":3641,"vw":40.211266},{"c":40.205,"h":40.205,"l":40.185,"n":6,"o":40.185,"t":"2026-09-24T16:30:00Z","v":1852,"vw":40.20392},{"c":40.19,"h":40.23,"l":40.19,"n":15,"o":40.2,"t":"2026-09-24T16:45:00Z","v":2543,"vw":40.211602},{"c":40.2285,"h":40.2285,"l":40.195,"n":2,"o":40.195,"t":"2026-09-24T17:00:00Z","v":788,"vw":40.220848},{"c":40.17,"h":40.18,"l":40.09,"n":29,"o":40.18,"t":"2026-09-24T17:15:00Z","v":3731,"vw":40.128733},{"c":40.13,"h":40.1999,"l":40.13,"n":6,"o":40.1999,"t":"2026-09-24T17:30:00Z","v":1309,"vw":40.17432},{"c":40.0189,"h":40.0189,"l":40.0189,"n":2,"o":40.0189,"t":"2026-09-24T17:45:00Z","v":206,"vw":40.0189},{"c":40.095,"h":40.16,"l":40.085,"n":10,"o":40.16,"t":"2026-09-24T18:00:00Z","v":1146,"vw":40.114281},{"c":40.19,"h":40.19,"l":40.0807,"n":18,"o":40.16,"t":"2026-09-24T18:15:00Z","v":1170,"vw":40.158513},{"c":40.14,"h":40.18,"l":40.135,"n":9,"o":40.18,"t":"2026-09-24T18:30:00Z","v":943,"vw":40.151691},{"c":40.18,"h":40.18,"l":40.17,"n":4,"o":40.17,"t":"2026-09-24T18:45:00Z","v":801,"vw":40.1775},{"c":40.145,"h":40.19,"l":40.14,"n":43,"o":40.19,"t":"2026-09-24T19:00:00Z","v":3608,"vw":40.170773},{"c":40.19,"h":40.19,"l":40.14,"n":9,"o":40.14,"t":"2026-09-24T19:15:00Z","v":2724,"vw":40.152626},{"c":40.145,"h":40.18,"l":40.14,"n":22,"o":40.155,"t":"2026-09-24T19:30:00Z","v":2970,"vw":40.15241},{"c":40.09,"h":40.22,"l":40.09,"n":5,"o":40.22,"t":"2026-09-25T13:30:00Z","v":1803,"vw":40.104956},{"c":40.075,"h":40.075,"l":40.075,"n":1,"o":40.075,"t":"2026-09-25T13:45:00Z","v":143,"vw":40.075},{"c":40.03,"h":40.03,"l":40.03,"n":1,"o":40.03,"t":"2026-09-25T14:00:00Z","v":663,"vw":40.03},{"c":40.14,"h":40.14,"l":40.08,"n":9,"o":40.0907,"t":"2026-09-25T14:15:00Z","v":1019,"vw":40.094539},{"c":40.095,"h":40.095,"l":40.095,"n":4,"o":40.095,"t":"2026-09-25T14:45:00Z","v":500,"vw":40.095},{"c":40.1481,"h":40.1487,"l":40.12,"n":8,"o":40.145,"t":"2026-09-25T15:00:00Z","v":1489,"vw":40.141785},{"c":40.19,"h":40.19,"l":40.148,"n":29,"o":40.17,"t":"2026-09-25T15:15:00Z","v":7972,"vw":40.16965},{"c":40.155,"h":40.165,"l":40.155,"n":2,"o":40.165,"t":"2026-09-25T15:30:00Z","v":595,"vw":40.156681},{"c":40.31,"h":40.31,"l":40.29,"n":14,"o":40.3,"t":"2026-09-25T16:00:00Z","v":5701,"vw":40.300057},{"c":40.215,"h":40.28,"l":40.215,"n":60,"o":40.215,"t":"2026-09-25T16:15:00Z","v":5324,"vw":40.252479},{"c":40.25,"h":40.25,"l":40.21,"n":7,"o":40.21,"t":"2026-09-25T16:30:00Z","v":477,"vw":40.23892},{"c":40.195,"h":40.195,"l":40.195,"n":6,"o":40.195,"t":"2026-09-25T16:45:00Z","v":1019,"vw":40.195},{"c":40.18,"h":40.18,"l":40.18,"n":2,"o":40.18,"t":"2026-09-25T17:00:00Z","v":298,"vw":40.18},{"c":40.195,"h":40.195,"l":40.195,"n":1,"o":40.195,"t":"2026-09-25T17:15:00Z","v":100,"vw":40.195},{"c":40.185,"h":40.185,"l":40.185,"n":3,"o":40.185,"t":"2026-09-25T17:30:00Z","v":2095,"vw":40.185},{"c":40.2,"h":40.2,"l":40.2,"n":4,"o":40.2,"t":"2026-09-25T18:00:00Z","v":303,"vw":40.2},{"c":40.215,"h":40.215,"l":40.1701,"n":8,"o":40.1701,"t":"2026-09-25T18:15:00Z","v":540,"vw":40.190602},{"c":40.28,"h":40.28,"l":40.215,"n":10,"o":40.215,"t":"2026-09-25T18:30:00Z","v":771,"vw":40.235},{"c":40.23,"h":40.28,"l":40.1801,"n":20,"o":40.23,"t":"2026-09-25T18:45:00Z","v":24035,"vw":40.213302},{"c":40.295,"h":40.295,"l":40.23,"n":17,"o":40.285,"t":"2026-09-25T19:00:00Z","v":1039,"vw":40.274903},{"c":40.275,"h":40.295,"l":40.18,"n":24,"o":40.24,"t":"2026-09-25T19:15:00Z","v":2261,"vw":40.242184},{"c":40.22,"h":40.3,"l":40.22,"n":10,"o":40.28,"t":"2026-09-25T19:30:00Z","v":5608,"vw":40.226875},{"c":40.3,"h":40.32,"l":40.29,"n":25,"o":40.31,"t":"2026-09-25T19:45:00Z","v":1498,"vw":40.299157},{"c":40.1775,"h":40.38,"l":40.07,"n":40,"o":40.38,"t":"2026-09-28T13:30:00Z","v":2896,"vw":40.168292},{"c":40.265,"h":40.28,"l":40.245,"n":4,"o":40.245,"t":"2026-09-28T13:45:00Z","v":477,"vw":40.261583},{"c":40.32,"h":40.32,"l":40.32,"n":1,"o":40.32,"t":"2026-09-28T14:15:00Z","v":100,"vw":40.32},{"c":40.29,"h":40.33,"l":40.29,"n":16,"o":40.33,"t":"2026-09-28T14:30:00Z","v":2701,"vw":40.303162},{"c":40.27,"h":40.27,"l":40.27,"n":2,"o":40.27,"t":"2026-09-28T14:45:00Z","v":164,"vw":40.27},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-09-28T15:00:00Z","v":100,"vw":40.25},{"c":40.2162,"h":40.2162,"l":40.2162,"n":1,"o":40.2162,"t":"2026-09-28T15:15:00Z","v":125,"vw":40.2162},{"c":40.26,"h":40.32,"l":40.26,"n":4,"o":40.32,"t":"2026-09-28T15:30:00Z","v":204,"vw":40.29},{"c":40.255,"h":40.255,"l":40.255,"n":1,"o":40.255,"t":"2026-09-28T16:15:00Z","v":1128,"vw":40.255},{"c":40.34,"h":40.34,"l":40.27,"n":5,"o":40.27,"t":"2026-09-28T16:30:00Z","v":613,"vw":40.308581},{"c":40.27,"h":40.32,"l":40.2,"n":4,"o":40.32,"t":"2026-09-28T16:45:00Z","v":2193,"vw":40.228518},{"c":40.33,"h":40.415,"l":40.2,"n":16,"o":40.2,"t":"2026-09-28T17:00:00Z","v":3947,"vw":40.342954},{"c":40.33,"h":40.33,"l":40.28,"n":11,"o":40.32,"t":"2026-09-28T17:15:00Z","v":1007,"vw":40.308035},{"c":40.34,"h":40.34,"l":40.33,"n":3,"o":40.33,"t":"2026-09-28T17:30:00Z","v":207,"vw":40.335},{"c":40.32,"h":40.36,"l":40.32,"n":4,"o":40.36,"t":"2026-09-28T17:45:00Z","v":562,"vw":40.342796},{"c":40.3482,"h":40.35,"l":40.3482,"n":6,"o":40.35,"t":"2026-09-28T18:00:00Z","v":493,"vw":40.348666},{"c":40.33,"h":40.33,"l":40.33,"n":1,"o":40.33,"t":"2026-09-28T18:15:00Z","v":100,"vw":40.33},{"c":40.285,"h":40.31,"l":40.285,"n":17,"o":40.31,"t":"2026-09-28T18:45:00Z","v":1402,"vw":40.291143},{"c":40.28,"h":40.29,"l":40.2761,"n":6,"o":40.28,"t":"2026-09-28T19:00:00Z","v":1016,"vw":40.281154},{"c":40.2772,"h":40.28,"l":40.27,"n":7,"o":40.28,"t":"2026-09-28T19:15:00Z","v":8146,"vw":40.275452},{"c":40.3,"h":40.31,"l":40.29,"n":4,"o":40.31,"t":"2026-09-28T19:30:00Z","v":515,"vw":40.298621},{"c":40.27,"h":40.28,"l":40.27,"n":11,"o":40.28,"t":"2026-09-28T19:45:00Z","v":2540,"vw":40.270431},{"c":39.675,"h":40.05,"l":39.5216,"n":41,"o":40.05,"t":"2026-09-29T13:30:00Z","v":4938,"vw":39.736452},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-09-29T13:45:00Z","v":501,"vw":39.69},{"c":39.8,"h":39.8,"l":39.71,"n":3,"o":39.71,"t":"2026-09-29T14:00:00Z","v":885,"vw":39.784729},{"c":39.8,"h":39.8,"l":39.8,"n":1,"o":39.8,"t":"2026-09-29T14:15:00Z","v":100,"vw":39.8},{"c":39.57,"h":39.75,"l":39.57,"n":8,"o":39.75,"t":"2026-09-29T14:30:00Z","v":1011,"vw":39.653285},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-09-29T14:45:00Z","v":182,"vw":39.69},{"c":39.47,"h":39.7,"l":39.47,"n":7,"o":39.7,"t":"2026-09-29T15:00:00Z","v":849,"vw":39.504603},{"c":39.57,"h":39.575,"l":39.57,"n":7,"o":39.575,"t":"2026-09-29T15:15:00Z","v":449,"vw":39.57142},{"c":39.499,"h":39.499,"l":39.499,"n":1,"o":39.499,"t":"2026-09-29T15:30:00Z","v":1770,"vw":39.499},{"c":39.58,"h":39.58,"l":39.58,"n":1,"o":39.58,"t":"2026-09-29T15:45:00Z","v":140,"vw":39.58},{"c":39.49,"h":39.5347,"l":39.49,"n":2,"o":39.5347,"t":"2026-09-29T16:00:00Z","v":1142,"vw":39.495362},{"c":39.58,"h":39.58,"l":39.58,"n":5,"o":39.58,"t":"2026-09-29T16:15:00Z","v":2943,"vw":39.58},{"c":39.5647,"h":39.58,"l":39.5647,"n":3,"o":39.58,"t":"2026-09-29T16:30:00Z","v":331,"vw":39.569581},{"c":39.57,"h":39.63,"l":39.57,"n":3,"o":39.57,"t":"2026-09-29T16:45:00Z","v":805,"vw":39.577453},{"c":39.56,"h":39.56,"l":39.56,"n":3,"o":39.56,"t":"2026-09-29T17:00:00Z","v":315,"vw":39.56},{"c":39.555,"h":39.555,"l":39.5049,"n":3,"o":39.5049,"t":"2026-09-29T17:15:00Z","v":415,"vw":39.528377},{"c":39.5,"h":39.625,"l":39.5,"n":4,"o":39.5,"t":"2026-09-29T17:30:00Z","v":816,"vw":39.586083},{"c":39.57,"h":39.57,"l":39.48,"n":17,"o":39.57,"t":"2026-09-29T18:00:00Z","v":6428,"vw":39.561902},{"c":39.67,"h":39.68,"l":39.62,"n":9,"o":39.68,"t":"2026-09-29T18:15:00Z","v":609,"vw":39.666381},{"c":39.585,"h":39.6899,"l":39.585,"n":12,"o":39.6201,"t":"2026-09-29T18:30:00Z","v":2202,"vw":39.628021},{"c":39.6051,"h":39.72,"l":39.6051,"n":5,"o":39.72,"t":"2026-09-29T18:45:00Z","v":303,"vw":39.655978},{"c":39.615,"h":39.615,"l":39.615,"n":3,"o":39.615,"t":"2026-09-29T19:00:00Z","v":552,"vw":39.615},{"c":39.63,"h":39.7499,"l":39.625,"n":7,"o":39.625,"t":"2026-09-29T19:15:00Z","v":570,"vw":39.689774},{"c":39.615,"h":39.63,"l":39.615,"n":23,"o":39.63,"t":"2026-09-29T19:30:00Z","v":2019,"vw":39.624863},{"c":39.72,"h":39.72,"l":39.615,"n":22,"o":39.72,"t":"2026-09-29T19:45:00Z","v":2591,"vw":39.64562},{"c":39.915,"h":40.03,"l":39.915,"n":12,"o":40.03,"t":"2026-09-30T13:30:00Z","v":1996,"vw":39.988245},{"c":39.875,"h":39.96,"l":39.865,"n":5,"o":39.96,"t":"2026-09-30T13:45:00Z","v":513,"vw":39.90086},{"c":40.01,"h":40.01,"l":39.885,"n":3,"o":39.885,"t":"2026-09-30T14:00:00Z","v":326,"vw":39.961923},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-09-30T14:15:00Z","v":589,"vw":40.06},{"c":39.9525,"h":39.998,"l":39.9056,"n":6,"o":39.998,"t":"2026-09-30T14:30:00Z","v":3577,"vw":39.927198},{"c":39.892,"h":39.91,"l":39.892,"n":5,"o":39.91,"t":"2026-09-30T14:45:00Z","v":1531,"vw":39.907516},{"c":39.905,"h":39.915,"l":39.905,"n":2,"o":39.915,"t":"2026-09-30T15:00:00Z","v":458,"vw":39.907183},{"c":39.89,"h":39.9215,"l":39.89,"n":5,"o":39.9215,"t":"2026-09-30T15:15:00Z","v":385,"vw":39.9125},{"c":39.89,"h":40.0099,"l":39.86,"n":5,"o":39.91,"t":"2026-09-30T15:30:00Z","v":36326,"vw":39.861901},{"c":39.7929,"h":39.92,"l":39.71,"n":6,"o":39.86,"t":"2026-09-30T15:45:00Z","v":3891,"vw":39.800852},{"c":39.83,"h":39.83,"l":39.83,"n":1,"o":39.83,"t":"2026-09-30T16:00:00Z","v":4778,"vw":39.83},{"c":39.845,"h":39.845,"l":39.845,"n":1,"o":39.845,"t":"2026-09-30T16:15:00Z","v":539,"vw":39.845},{"c":39.8875,"h":39.8875,"l":39.7601,"n":3,"o":39.7601,"t":"2026-09-30T16:30:00Z","v":1561,"vw":39.782752},{"c":39.9092,"h":39.9092,"l":39.9092,"n":3,"o":39.9092,"t":"2026-09-30T16:45:00Z","v":301,"vw":39.9092},{"c":39.825,"h":39.91,"l":39.825,"n":3,"o":39.91,"t":"2026-09-30T17:00:00Z","v":665,"vw":39.882349},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-09-30T17:30:00Z","v":150,"vw":39.8},{"c":39.8,"h":39.8,"l":39.8,"n":1,"o":39.8,"t":"2026-09-30T17:45:00Z","v":292,"vw":39.8},{"c":39.7665,"h":39.7665,"l":39.7665,"n":2,"o":39.7665,"t":"2026-09-30T18:00:00Z","v":458,"vw":39.7665},{"c":39.745,"h":39.8067,"l":39.73,"n":20,"o":39.78,"t":"2026-09-30T18:15:00Z","v":10208,"vw":39.7439},{"c":39.735,"h":39.8,"l":39.735,"n":5,"o":39.8,"t":"2026-09-30T18:30:00Z","v":1426,"vw":39.744266},{"c":39.735,"h":39.7999,"l":39.7012,"n":9,"o":39.735,"t":"2026-09-30T18:45:00Z","v":2446,"vw":39.730346},{"c":39.73,"h":39.7599,"l":39.5401,"n":20,"o":39.5401,"t":"2026-09-30T19:30:00Z","v":3688,"vw":39.711601},{"c":39.65,"h":39.74,"l":39.625,"n":100,"o":39.7,"t":"2026-09-30T19:45:00Z","v":7029,"vw":39.689739},{"c":39.54,"h":39.54,"l":39.54,"n":4,"o":39.54,"t":"2026-09-30T20:00:00Z","v":232,"vw":39.54},{"c":39.18,"h":39.47,"l":39.18,"n":29,"o":39.455,"t":"2026-10-01T13:30:00Z","v":2344,"vw":39.328756},{"c":39.305,"h":39.315,"l":39.305,"n":3,"o":39.315,"t":"2026-10-01T13:45:00Z","v":673,"vw":39.308611},{"c":39.215,"h":39.215,"l":39.215,"n":8,"o":39.215,"t":"2026-10-01T14:00:00Z","v":266,"vw":39.215},{"c":39.2408,"h":39.28,"l":39.24,"n":9,"o":39.28,"t":"2026-10-01T14:15:00Z","v":946,"vw":39.264413},{"c":39.33,"h":39.33,"l":39.285,"n":4,"o":39.285,"t":"2026-10-01T14:30:00Z","v":700,"vw":39.316429},{"c":39.31,"h":39.31,"l":39.275,"n":10,"o":39.31,"t":"2026-10-01T14:45:00Z","v":1590,"vw":39.28863},{"c":39.24,"h":39.24,"l":39.23,"n":19,"o":39.23,"t":"2026-10-01T15:00:00Z","v":5225,"vw":39.239231},{"c":39.25,"h":39.28,"l":39.19,"n":19,"o":39.19,"t":"2026-10-01T15:15:00Z","v":2068,"vw":39.243529},{"c":39.24,"h":39.26,"l":39.0869,"n":35,"o":39.0869,"t":"2026-10-01T15:30:00Z","v":6110,"vw":39.171388},{"c":39.26,"h":39.26,"l":39.22,"n":7,"o":39.24,"t":"2026-10-01T15:45:00Z","v":606,"vw":39.243345},{"c":39.2695,"h":39.2695,"l":39.2695,"n":1,"o":39.2695,"t":"2026-10-01T16:00:00Z","v":2200,"vw":39.2695},{"c":39.26,"h":39.26,"l":39.26,"n":1,"o":39.26,"t":"2026-10-01T16:15:00Z","v":100,"vw":39.26},{"c":39.27,"h":39.28,"l":39.14,"n":50,"o":39.26,"t":"2026-10-01T16:30:00Z","v":12111,"vw":39.263274},{"c":39.25,"h":39.28,"l":39.15,"n":8,"o":39.15,"t":"2026-10-01T16:45:00Z","v":2181,"vw":39.240738},{"c":39.08,"h":39.29,"l":39.0301,"n":5,"o":39.29,"t":"2026-10-01T17:15:00Z","v":4350,"vw":39.191536},{"c":39.3399,"h":39.4,"l":39.3,"n":21,"o":39.4,"t":"2026-10-01T17:30:00Z","v":11052,"vw":39.315039},{"c":39.31,"h":39.315,"l":39.3099,"n":13,"o":39.31,"t":"2026-10-01T17:45:00Z","v":1767,"vw":39.310722},{"c":39.205,"h":39.3,"l":39.205,"n":14,"o":39.3,"t":"2026-10-01T18:00:00Z","v":50233,"vw":39.295405},{"c":39.3,"h":39.33,"l":39.1551,"n":77,"o":39.235,"t":"2026-10-01T18:15:00Z","v":99399,"vw":39.297258},{"c":39.24,"h":39.24,"l":39.2,"n":6,"o":39.2392,"t":"2026-10-01T18:30:00Z","v":3439,"vw":39.208871},{"c":39.26,"h":39.26,"l":39.25,"n":4,"o":39.25,"t":"2026-10-01T18:45:00Z","v":258048,"vw":39.259845},{"c":39.3,"h":39.3,"l":39.2316,"n":9,"o":39.2316,"t":"2026-10-01T19:00:00Z","v":1192,"vw":39.292011},{"c":39.299,"h":39.299,"l":39.299,"n":1,"o":39.299,"t":"2026-10-01T19:15:00Z","v":102,"vw":39.299},{"c":39.2999,"h":39.3,"l":39.265,"n":26,"o":39.3,"t":"2026-10-01T19:30:00Z","v":5118,"vw":39.299268},{"c":39.31,"h":39.35,"l":39.2999,"n":90,"o":39.2999,"t":"2026-10-01T19:45:00Z","v":12454,"vw":39.301465},{"c":39.275,"h":39.38,"l":39.2,"n":34,"o":39.28,"t":"2026-10-02T13:30:00Z","v":8713,"vw":39.253804},{"c":39.41,"h":39.41,"l":39.28,"n":5,"o":39.28,"t":"2026-10-02T14:00:00Z","v":1547,"vw":39.314324},{"c":39.42,"h":39.42,"l":39.21,"n":5,"o":39.3994,"t":"2026-10-02T14:15:00Z","v":1202,"vw":39.321045},{"c":39.43,"h":39.43,"l":39.3,"n":9,"o":39.34,"t":"2026-10-02T14:30:00Z","v":22793,"vw":39.301037},{"c":39.445,"h":39.52,"l":39.445,"n":5,"o":39.52,"t":"2026-10-02T14:45:00Z","v":1044,"vw":39.457291},{"c":39.335,"h":39.38,"l":39.287,"n":12,"o":39.38,"t":"2026-10-02T15:00:00Z","v":2167,"vw":39.341291},{"c":39.27,"h":39.39,"l":39.27,"n":21,"o":39.39,"t":"2026-10-02T15:15:00Z","v":2420,"vw":39.298962},{"c":39.38,"h":39.38,"l":39.2808,"n":3,"o":39.2808,"t":"2026-10-02T15:30:00Z","v":602,"vw":39.300251},{"c":39.39,"h":39.39,"l":39.3,"n":4,"o":39.3,"t":"2026-10-02T15:45:00Z","v":320,"vw":39.33913},{"c":39.42,"h":39.42,"l":39.36,"n":4,"o":39.36,"t":"2026-10-02T16:15:00Z","v":1217,"vw":39.365405},{"c":39.42,"h":39.42,"l":39.3617,"n":2,"o":39.3617,"t":"2026-10-02T16:30:00Z","v":700,"vw":39.370029},{"c":39.29,"h":39.42,"l":39.29,"n":2,"o":39.42,"t":"2026-10-02T16:45:00Z","v":222,"vw":39.348559},{"c":39.43,"h":39.43,"l":39.43,"n":1,"o":39.43,"t":"2026-10-02T17:00:00Z","v":4912,"vw":39.43},{"c":39.44,"h":39.47,"l":39.37,"n":32,"o":39.47,"t":"2026-10-02T17:15:00Z","v":4285,"vw":39.430933},{"c":39.46,"h":39.48,"l":39.39,"n":9,"o":39.39,"t":"2026-10-02T17:30:00Z","v":4115,"vw":39.401074},{"c":39.48,"h":39.5,"l":39.4,"n":56,"o":39.4822,"t":"2026-10-02T17:45:00Z","v":6862,"vw":39.479906},{"c":39.51,"h":39.51,"l":39.51,"n":1,"o":39.51,"t":"2026-10-02T18:00:00Z","v":177,"vw":39.51},{"c":39.46,"h":39.49,"l":39.46,"n":7,"o":39.465,"t":"2026-10-02T18:15:00Z","v":1122,"vw":39.466417},{"c":39.43,"h":39.4916,"l":39.43,"n":7,"o":39.43,"t":"2026-10-02T18:30:00Z","v":883,"vw":39.462657},{"c":39.52,"h":39.52,"l":39.48,"n":8,"o":39.48,"t":"2026-10-02T18:45:00Z","v":1131,"vw":39.493408},{"c":39.539,"h":39.539,"l":39.485,"n":7,"o":39.52,"t":"2026-10-02T19:00:00Z","v":1405,"vw":39.530134},{"c":39.57,"h":39.57,"l":39.55,"n":4,"o":39.55,"t":"2026-10-02T19:15:00Z","v":349,"vw":39.56},{"c":39.58,"h":39.58,"l":39.43,"n":10,"o":39.5785,"t":"2026-10-02T19:30:00Z","v":4799,"vw":39.45194},{"c":39.57,"h":39.605,"l":39.47,"n":51,"o":39.47,"t":"2026-10-02T19:45:00Z","v":7793,"vw":39.559078},{"c":39.64,"h":39.64,"l":39.64,"n":4,"o":39.64,"t":"2026-10-02T20:00:00Z","v":336,"vw":39.64},{"c":39.55,"h":39.6,"l":39.55,"n":18,"o":39.6,"t":"2026-10-05T10:30:00Z","v":3994,"vw":39.575},{"c":39.315,"h":39.35,"l":39.315,"n":13,"o":39.35,"t":"2026-10-05T13:30:00Z","v":857,"vw":39.320952},{"c":39.26,"h":39.26,"l":39.26,"n":4,"o":39.26,"t":"2026-10-05T13:45:00Z","v":300,"vw":39.26},{"c":39.345,"h":39.44,"l":39.29,"n":7,"o":39.29,"t":"2026-10-05T14:00:00Z","v":1832,"vw":39.336793},{"c":39.4128,"h":39.5,"l":39.4128,"n":19,"o":39.4251,"t":"2026-10-05T14:15:00Z","v":8131,"vw":39.475364},{"c":39.46,"h":39.46,"l":39.3805,"n":32,"o":39.435,"t":"2026-10-05T14:30:00Z","v":4624,"vw":39.442641},{"c":39.51,"h":39.51,"l":39.51,"n":3,"o":39.51,"t":"2026-10-05T14:45:00Z","v":337,"vw":39.51},{"c":39.48,"h":39.48,"l":39.48,"n":3,"o":39.48,"t":"2026-10-05T15:00:00Z","v":444,"vw":39.48},{"c":39.52,"h":39.52,"l":39.52,"n":1,"o":39.52,"t":"2026-10-05T15:15:00Z","v":100,"vw":39.52},{"c":39.53,"h":39.53,"l":39.53,"n":1,"o":39.53,"t":"2026-10-05T15:30:00Z","v":100,"vw":39.53},{"c":39.5,"h":39.5,"l":39.5,"n":1,"o":39.5,"t":"2026-10-05T15:45:00Z","v":253,"vw":39.5},{"c":39.53,"h":39.5366,"l":39.53,"n":4,"o":39.5366,"t":"2026-10-05T16:00:00Z","v":441,"vw":39.533061},{"c":39.535,"h":39.55,"l":39.535,"n":8,"o":39.55,"t":"2026-10-05T16:15:00Z","v":1298,"vw":39.537711},{"c":39.53,"h":39.56,"l":39.53,"n":15,"o":39.55,"t":"2026-10-05T16:45:00Z","v":1658,"vw":39.544828},{"c":39.54,"h":39.54,"l":39.535,"n":8,"o":39.54,"t":"2026-10-05T17:00:00Z","v":1038,"vw":39.537944},{"c":39.55,"h":39.55,"l":39.55,"n":3,"o":39.55,"t":"2026-10-05T17:15:00Z","v":534,"vw":39.55},{"c":39.55,"h":39.55,"l":39.54,"n":4,"o":39.55,"t":"2026-10-05T17:30:00Z","v":1300,"vw":39.548462},{"c":39.5375,"h":39.565,"l":39.5375,"n":14,"o":39.565,"t":"2026-10-05T17:45:00Z","v":669,"vw":39.550261},{"c":39.61,"h":39.62,"l":39.58,"n":16,"o":39.62,"t":"2026-10-05T18:00:00Z","v":1926,"vw":39.605644},{"c":39.56,"h":39.61,"l":39.56,"n":24,"o":39.61,"t":"2026-10-05T18:15:00Z","v":1473,"vw":39.59},{"c":39.57,"h":39.6099,"l":39.57,"n":5,"o":39.6099,"t":"2026-10-05T18:30:00Z","v":2354,"vw":39.599926},{"c":39.565,"h":39.565,"l":39.565,"n":1,"o":39.565,"t":"2026-10-05T18:45:00Z","v":1100,"vw":39.565},{"c":39.585,"h":39.6099,"l":39.5531,"n":6,"o":39.6099,"t":"2026-10-05T19:00:00Z","v":3064,"vw":39.58596},{"c":39.59,"h":39.59,"l":39.56,"n":2,"o":39.56,"t":"2026-10-05T19:15:00Z","v":200,"vw":39.575},{"c":39.585,"h":39.585,"l":39.585,"n":2,"o":39.585,"t":"2026-10-05T19:30:00Z","v":182,"vw":39.585},{"c":39.59,"h":39.6,"l":39.53,"n":32,"o":39.575,"t":"2026-10-05T19:45:00Z","v":2922,"vw":39.571031},{"c":39.7,"h":39.7,"l":39.7,"n":7,"o":39.7,"t":"2026-10-06T13:30:00Z","v":1149,"vw":39.7},{"c":39.3965,"h":39.3965,"l":39.3965,"n":2,"o":39.3965,"t":"2026-10-06T13:45:00Z","v":657,"vw":39.3965},{"c":39.5599,"h":39.5599,"l":39.415,"n":22,"o":39.4256,"t":"2026-10-06T14:00:00Z","v":2225,"vw":39.508883},{"c":39.5332,"h":39.56,"l":39.48,"n":12,"o":39.55,"t":"2026-10-06T14:15:00Z","v":793,"vw":39.531631},{"c":39.515,"h":39.5499,"l":39.48,"n":18,"o":39.5499,"t":"2026-10-06T14:30:00Z","v":2474,"vw":39.523578},{"c":39.58,"h":39.5899,"l":39.48,"n":9,"o":39.55,"t":"2026-10-06T15:00:00Z","v":3780,"vw":39.551655},{"c":39.55,"h":39.59,"l":39.55,"n":6,"o":39.59,"t":"2026-10-06T15:15:00Z","v":593,"vw":39.561654},{"c":39.65,"h":39.65,"l":39.575,"n":9,"o":39.61,"t":"2026-10-06T15:30:00Z","v":912,"vw":39.605573},{"c":39.59,"h":39.61,"l":39.5,"n":10,"o":39.585,"t":"2026-10-06T15:45:00Z","v":3474,"vw":39.57974},{"c":39.63,"h":39.64,"l":39.6052,"n":9,"o":39.6052,"t":"2026-10-06T16:00:00Z","v":1600,"vw":39.636054},{"c":39.58,"h":39.58,"l":39.58,"n":1,"o":39.58,"t":"2026-10-06T16:15:00Z","v":100,"vw":39.58},{"c":39.51,"h":39.63,"l":39.51,"n":3,"o":39.63,"t":"2026-10-06T16:30:00Z","v":310,"vw":39.584194},{"c":39.55,"h":39.55,"l":39.51,"n":6,"o":39.51,"t":"2026-10-06T16:45:00Z","v":696,"vw":39.542886},{"c":39.6,"h":39.6,"l":39.575,"n":6,"o":39.575,"t":"2026-10-06T17:00:00Z","v":472,"vw":39.590809},{"c":39.5958,"h":39.6,"l":39.55,"n":12,"o":39.555,"t":"2026-10-06T17:15:00Z","v":2729,"vw":39.575216},{"c":39.56,"h":39.5912,"l":39.51,"n":8,"o":39.55,"t":"2026-10-06T17:30:00Z","v":947,"vw":39.561999},{"c":39.6199,"h":39.6199,"l":39.6,"n":12,"o":39.6,"t":"2026-10-06T17:45:00Z","v":928,"vw":39.608526},{"c":39.61,"h":39.61,"l":39.56,"n":4,"o":39.56,"t":"2026-10-06T18:00:00Z","v":665,"vw":39.580833},{"c":39.57,"h":39.5899,"l":39.536,"n":31,"o":39.58,"t":"2026-10-06T18:30:00Z","v":4468,"vw":39.562322},{"c":39.57,"h":39.59,"l":39.57,"n":22,"o":39.5896,"t":"2026-10-06T19:00:00Z","v":4177,"vw":39.579794},{"c":39.56,"h":39.58,"l":39.5,"n":28,"o":39.5,"t":"2026-10-06T19:15:00Z","v":4388,"vw":39.550626},{"c":39.53,"h":39.53,"l":39.52,"n":38,"o":39.53,"t":"2026-10-06T19:30:00Z","v":3103,"vw":39.522808},{"c":39.525,"h":39.55,"l":39.52,"n":32,"o":39.53,"t":"2026-10-06T19:45:00Z","v":3298,"vw":39.531336},{"c":39.15,"h":39.15,"l":39.07,"n":12,"o":39.07,"t":"2026-10-07T13:30:00Z","v":745,"vw":39.130874},{"c":39.09,"h":39.12,"l":39.09,"n":6,"o":39.105,"t":"2026-10-07T14:00:00Z","v":620,"vw":39.107885},{"c":39.14,"h":39.14,"l":39.1,"n":13,"o":39.1,"t":"2026-10-07T14:15:00Z","v":5221,"vw":39.102011},{"c":39.13,"h":39.13,"l":39.1,"n":5,"o":39.13,"t":"2026-10-07T14:30:00Z","v":1254,"vw":39.110304},{"c":39.135,"h":39.1351,"l":39.11,"n":10,"o":39.1351,"t":"2026-10-07T14:45:00Z","v":914,"vw":39.131533},{"c":39.1214,"h":39.16,"l":39.0125,"n":5,"o":39.16,"t":"2026-10-07T15:30:00Z","v":603,"vw":39.08688},{"c":39.097172,"h":39.097172,"l":39.097172,"n":2,"o":39.097172,"t":"2026-10-07T15:45:00Z","v":235,"vw":39.097172},{"c":39.0475,"h":39.17,"l":39.0475,"n":12,"o":39.17,"t":"2026-10-07T16:00:00Z","v":2083,"vw":39.131561},{"c":39.115,"h":39.115,"l":39.11,"n":4,"o":39.11,"t":"2026-10-07T16:15:00Z","v":292,"vw":39.112807},{"c":39.1,"h":39.1,"l":39.1,"n":1,"o":39.1,"t":"2026-10-07T16:30:00Z","v":250,"vw":39.1},{"c":39.11,"h":39.11,"l":39.11,"n":2,"o":39.11,"t":"2026-10-07T16:45:00Z","v":127,"vw":39.11},{"c":39.1776,"h":39.1776,"l":39.115,"n":4,"o":39.115,"t":"2026-10-07T17:00:00Z","v":333,"vw":39.146055},{"c":39.2,"h":39.2,"l":39.05,"n":14,"o":39.05,"t":"2026-10-07T17:15:00Z","v":2161,"vw":39.11649},{"c":39.1389,"h":39.1899,"l":39.1389,"n":3,"o":39.1899,"t":"2026-10-07T17:30:00Z","v":2786,"vw":39.17525},{"c":39.12,"h":39.179,"l":39.06,"n":9,"o":39.06,"t":"2026-10-07T17:45:00Z","v":1136,"vw":39.10278},{"c":39,"h":39.095,"l":38.99,"n":11,"o":39.075,"t":"2026-10-07T18:00:00Z","v":1391,"vw":39.022009},{"c":39.13,"h":39.1899,"l":39.095,"n":12,"o":39.12,"t":"2026-10-07T18:15:00Z","v":1393,"vw":39.151736},{"c":39.0118,"h":39.1799,"l":39.0118,"n":98,"o":39.1799,"t":"2026-10-07T18:30:00Z","v":24165,"vw":39.097968},{"c":39.12,"h":39.1999,"l":39.12,"n":32,"o":39.1999,"t":"2026-10-07T18:45:00Z","v":1978,"vw":39.138854},{"c":38.97,"h":39.16,"l":38.96,"n":17,"o":38.96,"t":"2026-10-07T19:00:00Z","v":3080,"vw":39.029462},{"c":39.15,"h":39.15,"l":39.085,"n":11,"o":39.09,"t":"2026-10-07T19:15:00Z","v":1530,"vw":39.094681},{"c":39.09,"h":39.09,"l":39.09,"n":1,"o":39.09,"t":"2026-10-07T19:30:00Z","v":276,"vw":39.09},{"c":39.19,"h":39.19,"l":39.0584,"n":12,"o":39.0584,"t":"2026-10-07T19:45:00Z","v":1321,"vw":39.126601},{"c":39.12,"h":39.12,"l":39.12,"n":7,"o":39.12,"t":"2026-10-08T13:30:00Z","v":1416,"vw":39.12},{"c":39.23,"h":39.24,"l":39.2201,"n":3,"o":39.2201,"t":"2026-10-08T13:45:00Z","v":1089,"vw":39.227383},{"c":39.2834,"h":39.2834,"l":39.11,"n":4,"o":39.11,"t":"2026-10-08T14:15:00Z","v":1101,"vw":39.154371},{"c":39.3282,"h":39.3282,"l":39.26,"n":5,"o":39.26,"t":"2026-10-08T14:45:00Z","v":1033,"vw":39.303377},{"c":39.22,"h":39.23,"l":39.03,"n":18,"o":39.19,"t":"2026-10-08T15:15:00Z","v":2567,"vw":39.170611},{"c":39.1742,"h":39.1742,"l":39.1742,"n":1,"o":39.1742,"t":"2026-10-08T15:30:00Z","v":102,"vw":39.1742},{"c":39.1609,"h":39.1609,"l":39.14,"n":2,"o":39.14,"t":"2026-10-08T15:45:00Z","v":273,"vw":39.147656},{"c":39.2273,"h":39.2273,"l":39.2273,"n":2,"o":39.2273,"t":"2026-10-08T16:00:00Z","v":150,"vw":39.2273},{"c":39.28,"h":39.28,"l":39.22,"n":17,"o":39.23,"t":"2026-10-08T16:15:00Z","v":1493,"vw":39.229183},{"c":39.2142,"h":39.2142,"l":39.12,"n":19,"o":39.185,"t":"2026-10-08T16:30:00Z","v":2391,"vw":39.157539},{"c":39.21,"h":39.2586,"l":39.18,"n":5,"o":39.2586,"t":"2026-10-08T16:45:00Z","v":825,"vw":39.220164},{"c":39.25,"h":39.27,"l":39.25,"n":2,"o":39.27,"t":"2026-10-08T17:00:00Z","v":239,"vw":39.261632},{"c":39.39,"h":39.39,"l":39.33,"n":4,"o":39.33,"t":"2026-10-08T17:15:00Z","v":325,"vw":39.366667},{"c":39.295,"h":39.4,"l":39.275,"n":22,"o":39.39,"t":"2026-10-08T17:30:00Z","v":2391,"vw":39.326847},{"c":39.2675,"h":39.2781,"l":39.2675,"n":3,"o":39.2781,"t":"2026-10-08T17:45:00Z","v":420,"vw":39.27545},{"c":39.4,"h":39.4,"l":39.29,"n":2,"o":39.29,"t":"2026-10-08T18:00:00Z","v":397,"vw":39.317708},{"c":39.42,"h":39.43,"l":39.3,"n":66,"o":39.33,"t":"2026-10-08T18:15:00Z","v":12366,"vw":39.3568},{"c":39.38,"h":39.4,"l":39.28,"n":45,"o":39.28,"t":"2026-10-08T18:30:00Z","v":5094,"vw":39.364211},{"c":39.395,"h":39.4199,"l":39.36,"n":16,"o":39.385,"t":"2026-10-08T18:45:00Z","v":1381,"vw":39.395871},{"c":39.449,"h":39.449,"l":39.37,"n":20,"o":39.37,"t":"2026-10-08T19:00:00Z","v":2400,"vw":39.420836},{"c":39.44,"h":39.44,"l":39.44,"n":2,"o":39.44,"t":"2026-10-08T19:15:00Z","v":146,"vw":39.44},{"c":39.44,"h":39.44,"l":39.43,"n":8,"o":39.43,"t":"2026-10-08T19:45:00Z","v":715,"vw":39.4375},{"c":39.44,"h":39.44,"l":39.44,"n":7,"o":39.44,"t":"2026-10-08T20:00:00Z","v":257,"vw":39.44},{"c":39.46,"h":39.58,"l":39.46,"n":5,"o":39.58,"t":"2026-10-09T13:30:00Z","v":447,"vw":39.490448},{"c":39.4482,"h":39.4482,"l":39.4482,"n":4,"o":39.4482,"t":"2026-10-09T13:45:00Z","v":166,"vw":39.4482},{"c":39.53,"h":39.53,"l":39.525,"n":16,"o":39.53,"t":"2026-10-09T14:15:00Z","v":1506,"vw":39.529643},{"c":39.4,"h":39.4,"l":39.2601,"n":7,"o":39.2601,"t":"2026-10-09T14:30:00Z","v":924,"vw":39.359061},{"c":39.415,"h":39.415,"l":39.4,"n":2,"o":39.4,"t":"2026-10-09T14:45:00Z","v":795,"vw":39.404585},{"c":39.53,"h":39.53,"l":39.53,"n":1,"o":39.53,"t":"2026-10-09T15:00:00Z","v":400,"vw":39.53},{"c":39.425,"h":39.425,"l":39.4026,"n":2,"o":39.4026,"t":"2026-10-09T15:30:00Z","v":1505,"vw":39.408509},{"c":39.539,"h":39.539,"l":39.425,"n":3,"o":39.425,"t":"2026-10-09T15:45:00Z","v":654,"vw":39.468419},{"c":39.4805,"h":39.4805,"l":39.4805,"n":1,"o":39.4805,"t":"2026-10-09T16:30:00Z","v":411,"vw":39.4805},{"c":39.4881,"h":39.4881,"l":39.4881,"n":2,"o":39.4881,"t":"2026-10-09T16:45:00Z","v":381,"vw":39.4881},{"c":39.4037,"h":39.4037,"l":39.4037,"n":1,"o":39.4037,"t":"2026-10-09T17:00:00Z","v":400,"vw":39.4037},{"c":39.42,"h":39.4503,"l":39.42,"n":9,"o":39.43,"t":"2026-10-09T17:15:00Z","v":1889,"vw":39.43609},{"c":39.52,"h":39.52,"l":39.475,"n":6,"o":39.497,"t":"2026-10-09T17:30:00Z","v":609,"vw":39.501108},{"c":39.435,"h":39.53,"l":39.42,"n":18,"o":39.42,"t":"2026-10-09T17:45:00Z","v":2308,"vw":39.457625},{"c":39.45,"h":39.58,"l":39.45,"n":5,"o":39.52,"t":"2026-10-09T18:15:00Z","v":1429,"vw":39.484286},{"c":39.55,"h":39.55,"l":39.4196,"n":3,"o":39.45,"t":"2026-10-09T18:30:00Z","v":739,"vw":39.444858},{"c":39.55,"h":39.55,"l":39.435,"n":8,"o":39.4598,"t":"2026-10-09T18:45:00Z","v":1488,"vw":39.476727},{"c":39.55,"h":39.55,"l":39.435,"n":10,"o":39.55,"t":"2026-10-09T19:00:00Z","v":2170,"vw":39.536217},{"c":39.55,"h":39.5799,"l":39.45,"n":16,"o":39.56,"t":"2026-10-09T19:15:00Z","v":1852,"vw":39.532298},{"c":39.465,"h":39.58,"l":39.45,"n":10,"o":39.57,"t":"2026-10-09T19:30:00Z","v":2378,"vw":39.510382},{"c":39.57,"h":39.58,"l":39.56,"n":20,"o":39.57,"t":"2026-10-09T19:45:00Z","v":1307,"vw":39.572282},{"c":39.58,"h":39.58,"l":39.58,"n":4,"o":39.58,"t":"2026-10-09T20:00:00Z","v":200,"vw":39.58},{"c":39.5165,"h":39.5165,"l":39.37,"n":21,"o":39.45,"t":"2026-10-12T13:30:00Z","v":4637,"vw":39.493292},{"c":39.53,"h":39.53,"l":39.53,"n":4,"o":39.53,"t":"2026-10-12T14:15:00Z","v":531,"vw":39.53},{"c":39.56,"h":39.57,"l":39.545,"n":7,"o":39.545,"t":"2026-10-12T14:30:00Z","v":1021,"vw":39.55018},{"c":39.5225,"h":39.58,"l":39.4601,"n":18,"o":39.54,"t":"2026-10-12T14:45:00Z","v":2355,"vw":39.535829},{"c":39.5433,"h":39.545,"l":39.5433,"n":2,"o":39.545,"t":"2026-10-12T15:00:00Z","v":459,"vw":39.544522},{"c":39.4846,"h":39.4846,"l":39.4846,"n":1,"o":39.4846,"t":"2026-10-12T15:15:00Z","v":3000,"vw":39.4846},{"c":39.57,"h":39.57,"l":39.535,"n":10,"o":39.541,"t":"2026-10-12T15:45:00Z","v":11240,"vw":39.554715},{"c":39.61,"h":39.6299,"l":39.5009,"n":22,"o":39.61,"t":"2026-10-12T16:15:00Z","v":12703,"vw":39.562685},{"c":39.62,"h":39.63,"l":39.6,"n":4,"o":39.6,"t":"2026-10-12T17:30:00Z","v":342,"vw":39.61827},{"c":39.61,"h":39.61,"l":39.5325,"n":3,"o":39.5325,"t":"2026-10-12T17:45:00Z","v":337,"vw":39.564004},{"c":39.6399,"h":39.6399,"l":39.5102,"n":3,"o":39.5102,"t":"2026-10-12T18:00:00Z","v":740,"vw":39.564607},{"c":39.6,"h":39.61,"l":39.5291,"n":5,"o":39.5291,"t":"2026-10-12T18:15:00Z","v":786,"vw":39.589583},{"c":39.58,"h":39.5999,"l":39.55,"n":13,"o":39.58,"t":"2026-10-12T18:30:00Z","v":2028,"vw":39.575475},{"c":39.56,"h":39.58,"l":39.5,"n":9,"o":39.55,"t":"2026-10-12T18:45:00Z","v":3106,"vw":39.521125},{"c":39.55,"h":39.58,"l":39.5,"n":4,"o":39.545,"t":"2026-10-12T19:00:00Z","v":929,"vw":39.551421},{"c":39.55,"h":39.55,"l":39.55,"n":1,"o":39.55,"t":"2026-10-12T19:15:00Z","v":362,"vw":39.55},{"c":39.595,"h":39.595,"l":39.55,"n":3,"o":39.55,"t":"2026-10-12T19:30:00Z","v":637,"vw":39.557064},{"c":39.6,"h":39.6,"l":39.59,"n":3,"o":39.59,"t":"2026-10-12T19:45:00Z","v":544,"vw":39.594175},{"c":39.58,"h":39.58,"l":39.58,"n":4,"o":39.58,"t":"2026-10-12T20:00:00Z","v":220,"vw":39.58},{"c":39.825,"h":40.01,"l":39.19,"n":9,"o":40.01,"t":"2026-10-13T13:30:00Z","v":952,"vw":39.820208},{"c":39.865,"h":39.865,"l":39.8622,"n":3,"o":39.8622,"t":"2026-10-13T13:45:00Z","v":363,"vw":39.863133},{"c":39.815,"h":39.8499,"l":39.815,"n":8,"o":39.8499,"t":"2026-10-13T14:00:00Z","v":2309,"vw":39.844361},{"c":39.85,"h":39.85,"l":39.83,"n":5,"o":39.83,"t":"2026-10-13T14:30:00Z","v":2602,"vw":39.848874},{"c":39.855,"h":39.855,"l":39.855,"n":1,"o":39.855,"t":"2026-10-13T14:45:00Z","v":200,"vw":39.855},{"c":39.875,"h":39.875,"l":39.8,"n":7,"o":39.8,"t":"2026-10-13T15:00:00Z","v":600,"vw":39.8375},{"c":39.9173,"h":39.9261,"l":39.81,"n":4,"o":39.81,"t":"2026-10-13T15:15:00Z","v":2420,"vw":39.853366},{"c":39.94,"h":39.94,"l":39.885,"n":4,"o":39.885,"t":"2026-10-13T15:30:00Z","v":644,"vw":39.894151},{"c":39.885,"h":39.9399,"l":39.885,"n":3,"o":39.9399,"t":"2026-10-13T15:45:00Z","v":2771,"vw":39.936985},{"c":39.8872,"h":39.8872,"l":39.88,"n":4,"o":39.88,"t":"2026-10-13T16:00:00Z","v":714,"vw":39.883386},{"c":39.8579,"h":39.8579,"l":39.8579,"n":1,"o":39.8579,"t":"2026-10-13T16:30:00Z","v":225,"vw":39.8579},{"c":39.885,"h":39.885,"l":39.885,"n":1,"o":39.885,"t":"2026-10-13T16:45:00Z","v":104,"vw":39.885},{"c":39.88,"h":39.93,"l":39.872,"n":4,"o":39.92,"t":"2026-10-13T17:00:00Z","v":1220,"vw":39.890164},{"c":39.8851,"h":39.91,"l":39.8851,"n":2,"o":39.91,"t":"2026-10-13T17:15:00Z","v":923,"vw":39.907302},{"c":39.89,"h":39.89,"l":39.89,"n":2,"o":39.89,"t":"2026-10-13T17:30:00Z","v":3089,"vw":39.89},{"c":39.945,"h":40,"l":39.93,"n":6,"o":39.93,"t":"2026-10-13T18:00:00Z","v":896,"vw":39.943315},{"c":39.92,"h":40.01,"l":39.905,"n":241,"o":40,"t":"2026-10-13T18:15:00Z","v":41827,"vw":39.921006},{"c":40,"h":40,"l":39.96,"n":2,"o":39.96,"t":"2026-10-13T18:30:00Z","v":276,"vw":39.985507},{"c":39.995,"h":40.03,"l":39.9618,"n":7,"o":39.9618,"t":"2026-10-13T18:45:00Z","v":1869,"vw":39.983999},{"c":40.04,"h":40.04,"l":39.96,"n":21,"o":39.9802,"t":"2026-10-13T19:00:00Z","v":3036,"vw":40.00107},{"c":40.045,"h":40.045,"l":40.005,"n":9,"o":40.04,"t":"2026-10-13T19:15:00Z","v":2672,"vw":40.013654},{"c":40.01,"h":40.0365,"l":40.01,"n":2,"o":40.0365,"t":"2026-10-13T19:30:00Z","v":1124,"vw":40.015894},{"c":40.02,"h":40.035,"l":40.02,"n":12,"o":40.035,"t":"2026-10-13T19:45:00Z","v":595,"vw":40.03125},{"c":40.02,"h":40.02,"l":40.02,"n":4,"o":40.02,"t":"2026-10-13T20:00:00Z","v":200,"vw":40.02},{"c":39.82,"h":39.82,"l":39.75,"n":5,"o":39.75,"t":"2026-10-14T13:30:00Z","v":1429,"vw":39.766867},{"c":39.725,"h":39.779,"l":39.66,"n":4,"o":39.779,"t":"2026-10-14T14:00:00Z","v":786,"vw":39.707183},{"c":39.78,"h":39.78,"l":39.74,"n":23,"o":39.74,"t":"2026-10-14T14:15:00Z","v":12521,"vw":39.76837},{"c":39.85,"h":39.8599,"l":39.85,"n":4,"o":39.8599,"t":"2026-10-14T14:30:00Z","v":533,"vw":39.85701},{"c":39.815,"h":39.8377,"l":39.795,"n":18,"o":39.805,"t":"2026-10-14T14:45:00Z","v":1177,"vw":39.807197},{"c":39.75,"h":39.82,"l":39.75,"n":9,"o":39.82,"t":"2026-10-14T15:00:00Z","v":735,"vw":39.783333},{"c":39.75,"h":39.75,"l":39.75,"n":2,"o":39.75,"t":"2026-10-14T15:15:00Z","v":4531,"vw":39.75},{"c":39.78,"h":39.78,"l":39.78,"n":1,"o":39.78,"t":"2026-10-14T15:30:00Z","v":123,"vw":39.78},{"c":39.8,"h":39.8,"l":39.8,"n":3,"o":39.8,"t":"2026-10-14T15:45:00Z","v":652,"vw":39.8},{"c":39.75,"h":39.76,"l":39.75,"n":5,"o":39.76,"t":"2026-10-14T16:00:00Z","v":279,"vw":39.755},{"c":39.775,"h":39.83,"l":39.76,"n":3,"o":39.76,"t":"2026-10-14T16:30:00Z","v":1243,"vw":39.78611},{"c":39.795,"h":39.795,"l":39.78,"n":5,"o":39.78,"t":"2026-10-14T16:45:00Z","v":822,"vw":39.786572},{"c":39.75,"h":39.795,"l":39.75,"n":18,"o":39.77,"t":"2026-10-14T17:00:00Z","v":33557,"vw":39.752383},{"c":39.765,"h":39.8,"l":39.765,"n":3,"o":39.8,"t":"2026-10-14T17:15:00Z","v":484,"vw":39.772543},{"c":39.81,"h":39.81,"l":39.71,"n":2,"o":39.71,"t":"2026-10-14T17:30:00Z","v":600,"vw":39.793333},{"c":39.749,"h":39.8199,"l":39.71,"n":36,"o":39.8199,"t":"2026-10-14T17:45:00Z","v":6778,"vw":39.72021},{"c":39.82,"h":39.82,"l":39.765,"n":7,"o":39.765,"t":"2026-10-14T18:00:00Z","v":449,"vw":39.78067},{"c":39.761,"h":39.87,"l":39.761,"n":5,"o":39.87,"t":"2026-10-14T18:30:00Z","v":774,"vw":39.797878},{"c":39.841,"h":39.8799,"l":39.841,"n":4,"o":39.841,"t":"2026-10-14T18:45:00Z","v":1338,"vw":39.850701},{"c":39.815,"h":39.815,"l":39.81,"n":3,"o":39.81,"t":"2026-10-14T19:00:00Z","v":210,"vw":39.812548},{"c":39.82,"h":39.89,"l":39.815,"n":4,"o":39.815,"t":"2026-10-14T19:15:00Z","v":497,"vw":39.836673},{"c":39.845,"h":39.845,"l":39.81,"n":3,"o":39.81,"t":"2026-10-14T19:30:00Z","v":387,"vw":39.821568},{"c":39.9,"h":39.91,"l":39.84,"n":48,"o":39.84,"t":"2026-10-14T19:45:00Z","v":3914,"vw":39.878415},{"c":40,"h":40,"l":40,"n":1,"o":40,"t":"2026-10-14T23:00:00Z","v":300,"vw":40},{"c":39.86,"h":40.32,"l":39.765,"n":11,"o":40.32,"t":"2026-10-15T13:30:00Z","v":997,"vw":39.982868},{"c":39.76,"h":39.76,"l":39.66,"n":6,"o":39.725,"t":"2026-10-15T13:45:00Z","v":881,"vw":39.729988},{"c":39.81,"h":39.81,"l":39.78,"n":16,"o":39.78,"t":"2026-10-15T14:00:00Z","v":1885,"vw":39.785678},{"c":39.835,"h":39.87,"l":39.835,"n":6,"o":39.87,"t":"2026-10-15T14:15:00Z","v":853,"vw":39.839618},{"c":39.96,"h":39.96,"l":39.96,"n":1,"o":39.96,"t":"2026-10-15T14:30:00Z","v":697,"vw":39.96},{"c":39.86,"h":39.9,"l":39.86,"n":4,"o":39.9,"t":"2026-10-15T14:45:00Z","v":423,"vw":39.879495},{"c":39.9,"h":39.91,"l":39.9,"n":2,"o":39.91,"t":"2026-10-15T15:00:00Z","v":410,"vw":39.902683},{"c":39.915,"h":39.915,"l":39.915,"n":1,"o":39.915,"t":"2026-10-15T15:15:00Z","v":136,"vw":39.915},{"c":39.84,"h":39.89,"l":39.84,"n":29,"o":39.86,"t":"2026-10-15T15:30:00Z","v":9892,"vw":39.858397},{"c":39.875,"h":39.875,"l":39.8651,"n":4,"o":39.875,"t":"2026-10-15T15:45:00Z","v":1704,"vw":39.869905},{"c":39.83,"h":39.83,"l":39.83,"n":2,"o":39.83,"t":"2026-10-15T16:00:00Z","v":376,"vw":39.83},{"c":39.8301,"h":39.92,"l":39.8301,"n":9,"o":39.885,"t":"2026-10-15T16:15:00Z","v":2186,"vw":39.878907},{"c":39.895,"h":39.895,"l":39.895,"n":1,"o":39.895,"t":"2026-10-15T16:30:00Z","v":127,"vw":39.895},{"c":39.9,"h":39.9,"l":39.9,"n":1,"o":39.9,"t":"2026-10-15T16:45:00Z","v":169,"vw":39.9},{"c":39.85,"h":39.92,"l":39.85,"n":2,"o":39.92,"t":"2026-10-15T17:15:00Z","v":7390,"vw":39.852226},{"c":39.93,"h":39.9419,"l":39.93,"n":2,"o":39.9419,"t":"2026-10-15T17:30:00Z","v":475,"vw":39.939395},{"c":39.965,"h":40.0099,"l":39.935,"n":3,"o":39.935,"t":"2026-10-15T17:45:00Z","v":470,"vw":39.973255},{"c":39.97,"h":39.97,"l":39.97,"n":3,"o":39.97,"t":"2026-10-15T18:00:00Z","v":201,"vw":39.97},{"c":40.0184,"h":40.0186,"l":40.0184,"n":4,"o":40.0186,"t":"2026-10-15T18:30:00Z","v":888,"vw":40.018495},{"c":39.94,"h":40.02,"l":39.8601,"n":19,"o":39.8601,"t":"2026-10-15T18:45:00Z","v":2230,"vw":39.904278},{"c":40.029,"h":40.029,"l":40.015,"n":6,"o":40.015,"t":"2026-10-15T19:00:00Z","v":496,"vw":40.023575},{"c":39.89,"h":39.95,"l":39.89,"n":2,"o":39.95,"t":"2026-10-15T19:15:00Z","v":444,"vw":39.912162},{"c":39.96,"h":39.96,"l":39.89,"n":10,"o":39.89,"t":"2026-10-15T19:45:00Z","v":2681,"vw":39.905997},{"c":40.02,"h":40.02,"l":40.02,"n":5,"o":40.02,"t":"2026-10-15T20:00:00Z","v":221,"vw":40.02},{"c":40.11,"h":40.11,"l":40.11,"n":1,"o":40.11,"t":"2026-10-16T10:15:00Z","v":200,"vw":40.11},{"c":40.26,"h":40.26,"l":40.26,"n":4,"o":40.26,"t":"2026-10-16T13:30:00Z","v":239,"vw":40.26},{"c":40.3401,"h":40.3401,"l":40.3401,"n":1,"o":40.3401,"t":"2026-10-16T13:45:00Z","v":1490,"vw":40.3401},{"c":40.35,"h":40.35,"l":40.35,"n":2,"o":40.35,"t":"2026-10-16T14:00:00Z","v":249,"vw":40.35},{"c":40.3391,"h":40.39,"l":40.3391,"n":10,"o":40.35,"t":"2026-10-16T14:15:00Z","v":1997,"vw":40.35399},{"c":40.405,"h":40.405,"l":40.405,"n":3,"o":40.405,"t":"2026-10-16T14:30:00Z","v":238,"vw":40.405},{"c":40.425,"h":40.43,"l":40.425,"n":2,"o":40.43,"t":"2026-10-16T14:45:00Z","v":375,"vw":40.428},{"c":40.325,"h":40.325,"l":40.325,"n":1,"o":40.325,"t":"2026-10-16T15:15:00Z","v":100,"vw":40.325},{"c":40.3535,"h":40.3535,"l":40.325,"n":8,"o":40.34,"t":"2026-10-16T15:30:00Z","v":2227,"vw":40.339734},{"c":40.29,"h":40.31,"l":40.25,"n":47,"o":40.31,"t":"2026-10-16T15:45:00Z","v":4563,"vw":40.277439},{"c":40.25,"h":40.285,"l":40.25,"n":23,"o":40.285,"t":"2026-10-16T16:00:00Z","v":2204,"vw":40.252301},{"c":40.25,"h":40.29,"l":40.24,"n":6,"o":40.29,"t":"2026-10-16T16:15:00Z","v":2820,"vw":40.249971},{"c":40.3099,"h":40.3099,"l":40.16,"n":7,"o":40.16,"t":"2026-10-16T16:30:00Z","v":2152,"vw":40.26029},{"c":40.2527,"h":40.2739,"l":40.15,"n":5,"o":40.2739,"t":"2026-10-16T16:45:00Z","v":474,"vw":40.227499},{"c":40.24,"h":40.24,"l":40.19,"n":15,"o":40.19,"t":"2026-10-16T17:30:00Z","v":1788,"vw":40.206502},{"c":40.17,"h":40.17,"l":40.17,"n":1,"o":40.17,"t":"2026-10-16T17:45:00Z","v":125,"vw":40.17},{"c":40.195,"h":40.26,"l":40.15,"n":25,"o":40.21,"t":"2026-10-16T18:00:00Z","v":2841,"vw":40.19367},{"c":40.11,"h":40.25,"l":40.11,"n":9,"o":40.225,"t":"2026-10-16T18:15:00Z","v":1550,"vw":40.180068},{"c":40.2,"h":40.205,"l":40.1872,"n":5,"o":40.1872,"t":"2026-10-16T18:30:00Z","v":1066,"vw":40.196966},{"c":40.2,"h":40.2699,"l":40.1873,"n":8,"o":40.2372,"t":"2026-10-16T18:45:00Z","v":1277,"vw":40.233731},{"c":40.2494,"h":40.2494,"l":40.175,"n":5,"o":40.175,"t":"2026-10-16T19:00:00Z","v":641,"vw":40.21964},{"c":40.24,"h":40.24,"l":40.206,"n":10,"o":40.206,"t":"2026-10-16T19:15:00Z","v":634,"vw":40.231349},{"c":40.24,"h":40.25,"l":40.24,"n":3,"o":40.25,"t":"2026-10-16T19:30:00Z","v":1035,"vw":40.247495},{"c":40.31,"h":40.31,"l":40.16,"n":18,"o":40.225,"t":"2026-10-16T19:45:00Z","v":5724,"vw":40.186043},{"c":40.28,"h":40.28,"l":40.28,"n":2,"o":40.28,"t":"2026-10-16T20:00:00Z","v":561,"vw":40.28},{"c":40.155,"h":40.22,"l":39.96,"n":16,"o":40.14,"t":"2026-10-19T13:30:00Z","v":2415,"vw":40.132797},{"c":40.21,"h":40.31,"l":40.175,"n":9,"o":40.31,"t":"2026-10-19T13:45:00Z","v":2360,"vw":40.281815},{"c":40.1603,"h":40.29,"l":40.109,"n":28,"o":40.29,"t":"2026-10-19T14:00:00Z","v":2082,"vw":40.246456},{"c":40.185,"h":40.25,"l":40.16,"n":15,"o":40.16,"t":"2026-10-19T14:15:00Z","v":2910,"vw":40.218906},{"c":40.16,"h":40.1708,"l":40.12,"n":11,"o":40.13,"t":"2026-10-19T14:30:00Z","v":3054,"vw":40.160513},{"c":40.13,"h":40.13,"l":40.12,"n":10,"o":40.12,"t":"2026-10-19T14:45:00Z","v":1576,"vw":40.124648},{"c":40.209,"h":40.209,"l":40.135,"n":16,"o":40.135,"t":"2026-10-19T15:00:00Z","v":3700,"vw":40.189967},{"c":40.29,"h":40.29,"l":40.2,"n":4,"o":40.2,"t":"2026-10-19T15:15:00Z","v":3976,"vw":40.282978},{"c":40.25,"h":40.25,"l":40.23,"n":5,"o":40.23,"t":"2026-10-19T15:30:00Z","v":3122,"vw":40.248108},{"c":40.24,"h":40.28,"l":40.24,"n":6,"o":40.27,"t":"2026-10-19T15:45:00Z","v":414,"vw":40.261605},{"c":40.17,"h":40.2,"l":40.145,"n":12,"o":40.2,"t":"2026-10-19T16:00:00Z","v":1621,"vw":40.191205},{"c":40.22,"h":40.23,"l":40.22,"n":5,"o":40.23,"t":"2026-10-19T16:15:00Z","v":553,"vw":40.228182},{"c":40.14,"h":40.14,"l":40.135,"n":3,"o":40.135,"t":"2026-10-19T17:00:00Z","v":404,"vw":40.137159},{"c":40.188,"h":40.2199,"l":40.14,"n":11,"o":40.2,"t":"2026-10-19T17:15:00Z","v":1029,"vw":40.175448},{"c":40.135,"h":40.135,"l":40.135,"n":1,"o":40.135,"t":"2026-10-19T17:30:00Z","v":100,"vw":40.135},{"c":40.0901,"h":40.0901,"l":40.0901,"n":1,"o":40.0901,"t":"2026-10-19T17:45:00Z","v":116,"vw":40.0901},{"c":40.16,"h":40.16,"l":40.16,"n":2,"o":40.16,"t":"2026-10-19T18:00:00Z","v":200,"vw":40.16},{"c":40.135,"h":40.18,"l":40.135,"n":6,"o":40.18,"t":"2026-10-19T18:30:00Z","v":1274,"vw":40.155943},{"c":40.2,"h":40.2,"l":40.199,"n":4,"o":40.199,"t":"2026-10-19T18:45:00Z","v":357,"vw":40.199617},{"c":40.19,"h":40.2095,"l":40.13,"n":9,"o":40.2,"t":"2026-10-19T19:00:00Z","v":1029,"vw":40.19107},{"c":40.13,"h":40.13,"l":40.13,"n":1,"o":40.13,"t":"2026-10-19T19:15:00Z","v":300,"vw":40.13},{"c":40.125,"h":40.13,"l":40.125,"n":5,"o":40.13,"t":"2026-10-19T19:30:00Z","v":396,"vw":40.127114},{"c":40.11,"h":40.17,"l":40.11,"n":15,"o":40.14,"t":"2026-10-19T19:45:00Z","v":1661,"vw":40.134874},{"c":40.16,"h":40.16,"l":40.12,"n":11,"o":40.15,"t":"2026-10-19T20:00:00Z","v":2502,"vw":40.1356},{"c":40.08,"h":40.08,"l":40.0278,"n":2,"o":40.0278,"t":"2026-10-20T13:30:00Z","v":1134,"vw":40.0539},{"c":40.11,"h":40.11,"l":40.11,"n":3,"o":40.11,"t":"2026-10-20T13:45:00Z","v":1248,"vw":40.11},{"c":40.18,"h":40.25,"l":40.141,"n":19,"o":40.18,"t":"2026-10-20T14:00:00Z","v":2772,"vw":40.20537},{"c":40.28,"h":40.28,"l":40.215,"n":9,"o":40.24,"t":"2026-10-20T14:15:00Z","v":1640,"vw":40.238311},{"c":40.1901,"h":40.3,"l":40.1901,"n":11,"o":40.29,"t":"2026-10-20T14:30:00Z","v":1627,"vw":40.281591},{"c":40.289,"h":40.31,"l":40.24,"n":16,"o":40.26,"t":"2026-10-20T14:45:00Z","v":1950,"vw":40.290751},{"c":40.2,"h":40.238,"l":40.2,"n":12,"o":40.238,"t":"2026-10-20T15:00:00Z","v":1572,"vw":40.207764},{"c":40.18,"h":40.27,"l":40.18,"n":3,"o":40.27,"t":"2026-10-20T15:15:00Z","v":561,"vw":40.209519},{"c":40.2,"h":40.2,"l":40.14,"n":10,"o":40.14,"t":"2026-10-20T15:30:00Z","v":1213,"vw":40.185714},{"c":40.22,"h":40.22,"l":40.1297,"n":6,"o":40.1297,"t":"2026-10-20T15:45:00Z","v":917,"vw":40.17506},{"c":40.22,"h":40.22,"l":40.22,"n":4,"o":40.22,"t":"2026-10-20T16:00:00Z","v":412,"vw":40.22},{"c":40.24,"h":40.24,"l":40.23,"n":8,"o":40.23,"t":"2026-10-20T16:15:00Z","v":1427,"vw":40.231778},{"c":40.26,"h":40.26,"l":40.26,"n":5,"o":40.26,"t":"2026-10-20T16:30:00Z","v":523,"vw":40.26},{"c":40.26,"h":40.2899,"l":40.2565,"n":7,"o":40.27,"t":"2026-10-20T16:45:00Z","v":547,"vw":40.266797},{"c":40.225,"h":40.225,"l":40.225,"n":4,"o":40.225,"t":"2026-10-20T17:00:00Z","v":111,"vw":40.225},{"c":40.29,"h":40.29,"l":40.25,"n":17,"o":40.281,"t":"2026-10-20T17:30:00Z","v":2042,"vw":40.272816},{"c":40.29,"h":40.29,"l":40.29,"n":1,"o":40.29,"t":"2026-10-20T17:45:00Z","v":210,"vw":40.29},{"c":40.29,"h":40.29,"l":40.27,"n":6,"o":40.27,"t":"2026-10-20T18:00:00Z","v":1092,"vw":40.283049},{"c":40.27,"h":40.29,"l":40.27,"n":8,"o":40.29,"t":"2026-10-20T18:15:00Z","v":1385,"vw":40.284449},{"c":40.24,"h":40.249,"l":40.24,"n":5,"o":40.249,"t":"2026-10-20T18:30:00Z","v":1109,"vw":40.248182},{"c":40.245,"h":40.25,"l":40.245,"n":6,"o":40.25,"t":"2026-10-20T18:45:00Z","v":3223,"vw":40.245476},{"c":40.25,"h":40.27,"l":40.25,"n":16,"o":40.25,"t":"2026-10-20T19:00:00Z","v":1090,"vw":40.253831},{"c":40.24,"h":40.25,"l":40.22,"n":14,"o":40.2365,"t":"2026-10-20T19:15:00Z","v":3318,"vw":40.23446},{"c":40.26,"h":40.2616,"l":40.23,"n":34,"o":40.24,"t":"2026-10-20T19:30:00Z","v":5023,"vw":40.239384},{"c":40.3,"h":40.3,"l":40.23,"n":39,"o":40.26,"t":"2026-10-20T19:45:00Z","v":3758,"vw":40.257771},{"c":40.3,"h":40.3,"l":40.3,"n":5,"o":40.3,"t":"2026-10-20T20:00:00Z","v":435,"vw":40.3},{"c":40.326,"h":40.43,"l":40.326,"n":5,"o":40.43,"t":"2026-10-21T13:30:00Z","v":745,"vw":40.354336},{"c":40.245,"h":40.29,"l":40.23,"n":9,"o":40.26,"t":"2026-10-21T13:45:00Z","v":1583,"vw":40.247352},{"c":40.29,"h":40.29,"l":40.2504,"n":15,"o":40.2899,"t":"2026-10-21T14:00:00Z","v":1696,"vw":40.274349},{"c":40.3375,"h":40.3375,"l":40.3325,"n":4,"o":40.3325,"t":"2026-10-21T14:15:00Z","v":1687,"vw":40.336209},{"c":40.311,"h":40.315,"l":40.2502,"n":8,"o":40.31,"t":"2026-10-21T14:45:00Z","v":5746,"vw":40.30009},{"c":40.3,"h":40.33,"l":40.3,"n":2,"o":40.33,"t":"2026-10-21T15:00:00Z","v":652,"vw":40.32434},{"c":40.25,"h":40.33,"l":40.25,"n":6,"o":40.295,"t":"2026-10-21T15:15:00Z","v":575,"vw":40.276273},{"c":40.32,"h":40.32,"l":40.3,"n":11,"o":40.315,"t":"2026-10-21T16:00:00Z","v":483,"vw":40.31375},{"c":40.35,"h":40.35,"l":40.32,"n":33,"o":40.32,"t":"2026-10-21T16:30:00Z","v":6115,"vw":40.334224},{"c":40.34,"h":40.345,"l":40.34,"n":6,"o":40.345,"t":"2026-10-21T16:45:00Z","v":911,"vw":40.341276},{"c":40.325,"h":40.34,"l":40.325,"n":10,"o":40.34,"t":"2026-10-21T17:00:00Z","v":5904,"vw":40.328907},{"c":40.36,"h":40.37,"l":40.325,"n":59,"o":40.325,"t":"2026-10-21T17:15:00Z","v":15862,"vw":40.349115},{"c":40.3001,"h":40.3001,"l":40.3001,"n":1,"o":40.3001,"t":"2026-10-21T17:30:00Z","v":298,"vw":40.3001},{"c":40.335,"h":40.36,"l":40.3001,"n":12,"o":40.3001,"t":"2026-10-21T17:45:00Z","v":1113,"vw":40.333601},{"c":40.335,"h":40.335,"l":40.335,"n":2,"o":40.335,"t":"2026-10-21T18:00:00Z","v":380,"vw":40.335},{"c":40.3,"h":40.3,"l":40.3,"n":2,"o":40.3,"t":"2026-10-21T18:15:00Z","v":122,"vw":40.3},{"c":40.25,"h":40.325,"l":40.25,"n":28,"o":40.325,"t":"2026-10-21T18:45:00Z","v":4615,"vw":40.284526},{"c":40.2456,"h":40.27,"l":40.235,"n":11,"o":40.27,"t":"2026-10-21T19:00:00Z","v":1892,"vw":40.25511},{"c":40.25,"h":40.286,"l":40.25,"n":10,"o":40.25,"t":"2026-10-21T19:15:00Z","v":1047,"vw":40.253622},{"c":40.359,"h":40.359,"l":40.2101,"n":13,"o":40.282,"t":"2026-10-21T19:30:00Z","v":3340,"vw":40.323193},{"c":40.3,"h":40.3793,"l":40.3,"n":12,"o":40.36,"t":"2026-10-21T19:45:00Z","v":1576,"vw":40.345253},{"c":40.315,"h":40.315,"l":40.315,"n":4,"o":40.315,"t":"2026-10-21T20:00:00Z","v":434,"vw":40.315},{"c":40,"h":40.03,"l":40,"n":26,"o":40.03,"t":"2026-10-22T13:30:00Z","v":1989,"vw":40.004483},{"c":39.945,"h":39.95,"l":39.9013,"n":12,"o":39.95,"t":"2026-10-22T13:45:00Z","v":3678,"vw":39.93475},{"c":39.87,"h":39.93,"l":39.87,"n":6,"o":39.93,"t":"2026-10-22T14:00:00Z","v":7454,"vw":39.881183},{"c":39.85,"h":39.87,"l":39.85,"n":8,"o":39.87,"t":"2026-10-22T14:15:00Z","v":480,"vw":39.863865},{"c":39.76,"h":39.765,"l":39.76,"n":2,"o":39.765,"t":"2026-10-22T14:30:00Z","v":353,"vw":39.763229},{"c":39.725,"h":39.76,"l":39.725,"n":11,"o":39.74,"t":"2026-10-22T14:45:00Z","v":1580,"vw":39.734345},{"c":39.67,"h":39.7983,"l":39.67,"n":2,"o":39.7983,"t":"2026-10-22T15:00:00Z","v":1297,"vw":39.77634},{"c":39.7,"h":39.7789,"l":39.67,"n":11,"o":39.72,"t":"2026-10-22T15:15:00Z","v":1553,"vw":39.731108},{"c":39.7,"h":39.705,"l":39.7,"n":4,"o":39.705,"t":"2026-10-22T15:30:00Z","v":843,"vw":39.702628},{"c":39.84,"h":39.84,"l":39.84,"n":2,"o":39.84,"t":"2026-10-22T16:00:00Z","v":137,"vw":39.84},{"c":39.9,"h":39.9,"l":39.825,"n":7,"o":39.825,"t":"2026-10-22T16:15:00Z","v":778,"vw":39.871667},{"c":39.87,"h":39.87,"l":39.7631,"n":3,"o":39.7631,"t":"2026-10-22T16:30:00Z","v":481,"vw":39.789825},{"c":39.845,"h":39.87,"l":39.835,"n":7,"o":39.87,"t":"2026-10-22T16:45:00Z","v":879,"vw":39.843847},{"c":39.91,"h":39.91,"l":39.9,"n":2,"o":39.9,"t":"2026-10-22T17:00:00Z","v":227,"vw":39.904405},{"c":39.9,"h":39.91,"l":39.845,"n":6,"o":39.845,"t":"2026-10-22T17:15:00Z","v":956,"vw":39.875474},{"c":39.95,"h":39.95,"l":39.95,"n":2,"o":39.95,"t":"2026-10-22T17:30:00Z","v":181,"vw":39.95},{"c":39.89,"h":39.92,"l":39.89,"n":6,"o":39.92,"t":"2026-10-22T17:45:00Z","v":737,"vw":39.895714},{"c":39.9599,"h":39.9599,"l":39.93,"n":4,"o":39.94,"t":"2026-10-22T18:00:00Z","v":715,"vw":39.940192},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-22T18:15:00Z","v":216,"vw":39.95},{"c":39.895,"h":39.94,"l":39.895,"n":4,"o":39.94,"t":"2026-10-22T18:30:00Z","v":335,"vw":39.91},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-22T18:45:00Z","v":170,"vw":39.95},{"c":39.93,"h":39.93,"l":39.93,"n":2,"o":39.93,"t":"2026-10-22T19:00:00Z","v":101,"vw":39.93},{"c":39.95,"h":39.95,"l":39.93,"n":7,"o":39.95,"t":"2026-10-22T19:15:00Z","v":376,"vw":39.943333},{"c":39.91,"h":39.95,"l":39.9,"n":20,"o":39.95,"t":"2026-10-22T19:30:00Z","v":8102,"vw":39.914837},{"c":39.97,"h":39.97,"l":39.885,"n":12,"o":39.919,"t":"2026-10-22T19:45:00Z","v":1068,"vw":39.918667},{"c":39.97,"h":39.97,"l":39.97,"n":5,"o":39.97,"t":"2026-10-22T20:00:00Z","v":104,"vw":39.97}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.75,"strike":44.34405538469632,"iv":0.47898315346787484,"gamma":0.05925625580226072,"theta":-0.030726318268089692,"vega":0.035698185829471825,"rho":0.007062465060501632,"breakevenPct":12.819753276698327},{"delta":0.3,"premium":0.75,"strike":42.63855662523334,"iv":0.37224937597334207,"gamma":0.08388081140400876,"theta":-0.026485445669808257,"vega":0.03901736023966324,"rho":0.008537741322052836,"breakevenPct":8.55280616770914},{"delta":0.35,"premium":0.7668126333832026,"strike":41.66374733233595,"iv":0.30644160553584743,"gamma":0.10868854270476196,"theta":-0.0235667830418108,"vega":0.04145691013115231,"rho":0.009998412141750231,"breakevenPct":6.156016926993123},{"delta":0.4,"premium":0.8035255894698345,"strike":40.982372052650824,"iv":0.26170857973443445,"gamma":0.1313416649132982,"theta":-0.021537880774149268,"vega":0.04337843269133652,"rho":0.011452455220865396,"breakevenPct":4.5431514689033285},{"delta":0.45,"premium":0.8786894923156945,"strike":40.606552538421525,"iv":0.2421623819964655,"gamma":0.1453779605830507,"theta":-0.020492125260255817,"vega":0.04388612692172393,"rho":0.012913006923963369,"breakevenPct":3.7909482880590986},{"delta":0.5,"premium":0.9538533951615545,"strike":40.230733024192226,"iv":0.22261618425849655,"gamma":0.15941425625280317,"theta":-0.01944636974636237,"vega":0.04439382115211134,"rho":0.014373558627061342,"breakevenPct":3.0387451072148677},{"delta":0.55,"premium":1.0332294474521524,"strike":39.91138814012759,"iv":0.20562676051345982,"gamma":0.1694283555249254,"theta":-0.01829860844492705,"vega":0.043918759933950904,"rho":0.015847760425260066,"breakevenPct":2.4383727485107514},{"delta":0.6,"premium":1.119304138461528,"strike":39.681855630769256,"iv":0.1927034093256581,"gamma":0.17304590100018363,"theta":-0.016988625948130057,"vega":0.04188080932045881,"rho":0.01734367015589483,"breakevenPct":2.079459017339974},{"delta":0.65,"premium":1.205378829470904,"strike":39.45232312141092,"iv":0.17978005813785636,"gamma":0.17666344647544185,"theta":-0.01567864345133306,"vega":0.039842858706966716,"rho":0.018839579886529595,"breakevenPct":1.7205452861691959},{"delta":0.7,"premium":1.29145352048028,"strike":39.222790612052584,"iv":0.16685670695005467,"gamma":0.18028099195070008,"theta":-0.014368660954536067,"vega":0.03780490809347463,"rho":0.02033548961716436,"breakevenPct":1.3616315549984186},{"delta":0.75,"premium":1.3877466175186435,"strike":38.98454955452286,"iv":0.15451869361756473,"gamma":0.1828331166398314,"theta":-0.013028986509894185,"vega":0.03565527258177993,"rho":0.021829694279750164,"breakevenPct":1.0064953015799374},{"delta":0.8,"premium":1.8217139374287528,"strike":38.45852856069242,"iv":0.16152357044320015,"gamma":0.15017768205149598,"theta":-0.010708121321252937,"vega":0.029814933148153464,"rho":0.023267553801347877,"breakevenPct":0.7761883865928806},{"delta":0.85,"premium":2.2556812573388614,"strike":37.932507566861986,"iv":0.16852844726883556,"gamma":0.11752224746316065,"theta":-0.008387256132611692,"vega":0.023974593714527016,"rho":0.024705413322945586,"breakevenPct":0.5458814716058242},{"delta":0.9,"premium":2.689648577248971,"strike":37.40648657303155,"iv":0.175533324094471,"gamma":0.08486681287482523,"theta":-0.006066390943970442,"vega":0.018134254280900552,"rho":0.0261432728445433,"breakevenPct":0.31557455661876743}],"put":[{"delta":0.1,"premium":0.16842075485698527,"strike":36.89473730022002,"iv":0.2486064801896859,"gamma":0.06349754603151944,"theta":-0.008547063567226431,"vega":0.019344027420833094,"rho":-0.003597155912373981,"breakevenPct":8.11529510792335},{"delta":0.15,"premium":0.43398285472495113,"strike":36.48618022350008,"iv":0.3742229141629976,"gamma":0.05682948189188734,"theta":-0.01753166212214597,"vega":0.02528120742251918,"rho":-0.005358514945383583,"breakevenPct":9.801857971540844},{"delta":0.2,"premium":0.6995449545929171,"strike":36.07762314678013,"iv":0.4998393481363093,"gamma":0.050161417752255244,"theta":-0.026516260677065515,"vega":0.03121838742420527,"rho":-0.0071198739783931864,"breakevenPct":11.48842083515834},{"delta":0.25,"premium":0.7763416083262141,"strike":37.053664333048566,"iv":0.44612978028187755,"gamma":0.06550484515285869,"theta":-0.025699888943814884,"vega":0.03545395263756022,"rho":-0.008834732018783117,"breakevenPct":9.238622154810225},{"delta":0.3,"premium":0.8146457850322064,"strike":38.19527713376275,"iv":0.3629343108508825,"gamma":0.08579750583200424,"theta":-0.022847595955398814,"vega":0.03895690167676757,"rho":-0.010542161497957192,"breakevenPct":6.4782803384274485},{"delta":0.35,"premium":0.8683912866386635,"strike":38.911883821848846,"iv":0.31331398672706184,"gamma":0.10551956132321055,"theta":-0.02069735991016528,"vega":0.041569537982732656,"rho":-0.012258877792758353,"breakevenPct":4.819883574655531},{"delta":0.4,"premium":0.9423776007402681,"strike":39.38501486137296,"iv":0.2839782727623817,"gamma":0.12158702663129062,"theta":-0.018986876779995374,"vega":0.042976948825896484,"rho":-0.013974148330587695,"breakevenPct":3.821272803020529},{"delta":0.45,"premium":1.0192017350023252,"strike":39.824009914299,"iv":0.25748651951668616,"gamma":0.13714210787858486,"theta":-0.017338048274030134,"vega":0.044215383590800204,"rho":-0.015689216169129015,"breakevenPct":2.915165926202954},{"delta":0.5,"premium":1.0987722095683177,"strike":40.162574031894394,"iv":0.23665573638237195,"gamma":0.14904471608402614,"theta":-0.015562936809416613,"vega":0.04418013365258629,"rho":-0.01738867806567193,"breakevenPct":2.2671958410656043},{"delta":0.55,"premium":1.1801804010054147,"strike":40.43393467001805,"iv":0.21961299811110524,"gamma":0.15850326762225522,"theta":-0.01370332295327195,"vega":0.04329259608489227,"rho":-0.019077697227620434,"breakevenPct":1.7919582961905527},{"delta":0.6,"premium":1.2615885924425114,"strike":40.70529530814171,"iv":0.20257025983983856,"gamma":0.1679618191604843,"theta":-0.01184370909712729,"vega":0.04240505851719825,"rho":-0.020766716389568937,"breakevenPct":1.3167207513155017},{"delta":0.65,"premium":1.3429967838796082,"strike":40.97665594626536,"iv":0.18552752156857183,"gamma":0.17742037069871341,"theta":-0.009984095240982625,"vega":0.041517520949504234,"rho":-0.02245573555151744,"breakevenPct":0.8414832064404498},{"delta":0.7,"premium":1.6427159134392464,"strike":41.35480716780515,"iv":0.19078095361130099,"gamma":0.1605525728125118,"theta":-0.009176909286236592,"vega":0.038481662900457285,"rho":-0.02417925762437643,"breakevenPct":0.6452558059396998},{"delta":0.75,"premium":1.9629831135359694,"strike":41.74300983458905,"iv":0.19813296708223901,"gamma":0.14120686113230013,"theta":-0.008468780955167643,"vega":0.03524359858008587,"rho":-0.025906027213155707,"breakevenPct":0.47528966461574346},{"delta":0.8,"premium":2.639285714285715,"strike":42.464285714285715,"iv":0.23002142857142863,"gamma":0.11024642857142854,"theta":-0.008696428571428572,"vega":0.031474999999999996,"rho":-0.027882669223910268,"breakevenPct":0.3627720790592845}]},"raw":{"call":[{"delta":0.25,"premium":0.75,"strike":44.34405538469632,"iv":0.47898315346787484,"gamma":0.05925625580226072,"theta":-0.030726318268089692,"vega":0.035698185829471825,"rho":0.007062465060501632,"breakevenPct":12.819753276698327},{"delta":0.3,"premium":0.75,"strike":42.63855662523334,"iv":0.37224937597334207,"gamma":0.08388081140400876,"theta":-0.026485445669808257,"vega":0.03901736023966324,"rho":0.008537741322052836,"breakevenPct":8.55280616770914},{"delta":0.35,"premium":0.7668126333832026,"strike":41.66374733233595,"iv":0.30644160553584743,"gamma":0.10868854270476196,"theta":-0.0235667830418108,"vega":0.04145691013115231,"rho":0.009998412141750231,"breakevenPct":6.156016926993123},{"delta":0.4,"premium":0.8035255894698345,"strike":40.982372052650824,"iv":0.26170857973443445,"gamma":0.1313416649132982,"theta":-0.021537880774149268,"vega":0.04337843269133652,"rho":0.011452455220865396,"breakevenPct":4.5431514689033285},{"delta":0.45,"premium":0.8786894923156945,"strike":40.606552538421525,"iv":0.2421623819964655,"gamma":0.1453779605830507,"theta":-0.020492125260255817,"vega":0.04388612692172393,"rho":0.012913006923963369,"breakevenPct":3.7909482880590986},{"delta":0.5,"premium":0.9538533951615545,"strike":40.230733024192226,"iv":0.22261618425849655,"gamma":0.15941425625280317,"theta":-0.01944636974636237,"vega":0.04439382115211134,"rho":0.014373558627061342,"breakevenPct":3.0387451072148677},{"delta":0.55,"premium":1.0332294474521524,"strike":39.91138814012759,"iv":0.20562676051345982,"gamma":0.1694283555249254,"theta":-0.01829860844492705,"vega":0.043918759933950904,"rho":0.015847760425260066,"breakevenPct":2.4383727485107514},{"delta":0.6,"premium":1.119304138461528,"strike":39.681855630769256,"iv":0.1927034093256581,"gamma":0.17304590100018363,"theta":-0.016988625948130057,"vega":0.04188080932045881,"rho":0.01734367015589483,"breakevenPct":2.079459017339974},{"delta":0.65,"premium":1.205378829470904,"strike":39.45232312141092,"iv":0.17978005813785636,"gamma":0.17666344647544185,"theta":-0.01567864345133306,"vega":0.039842858706966716,"rho":0.018839579886529595,"breakevenPct":1.7205452861691959},{"delta":0.7,"premium":1.29145352048028,"strike":39.222790612052584,"iv":0.16685670695005467,"gamma":0.18028099195070008,"theta":-0.014368660954536067,"vega":0.03780490809347463,"rho":0.02033548961716436,"breakevenPct":1.3616315549984186},{"delta":0.75,"premium":1.3877466175186435,"strike":38.98454955452286,"iv":0.15451869361756473,"gamma":0.1828331166398314,"theta":-0.013028986509894185,"vega":0.03565527258177993,"rho":0.021829694279750164,"breakevenPct":1.0064953015799374},{"delta":0.8,"premium":1.8217139374287528,"strike":38.45852856069242,"iv":0.16152357044320015,"gamma":0.15017768205149598,"theta":-0.010708121321252937,"vega":0.029814933148153464,"rho":0.023267553801347877,"breakevenPct":0.7761883865928806},{"delta":0.85,"premium":2.2556812573388614,"strike":37.932507566861986,"iv":0.16852844726883556,"gamma":0.11752224746316065,"theta":-0.008387256132611692,"vega":0.023974593714527016,"rho":0.024705413322945586,"breakevenPct":0.5458814716058242},{"delta":0.9,"premium":2.689648577248971,"strike":37.40648657303155,"iv":0.175533324094471,"gamma":0.08486681287482523,"theta":-0.006066390943970442,"vega":0.018134254280900552,"rho":0.0261432728445433,"breakevenPct":0.31557455661876743}],"put":[{"delta":0.1,"premium":0.16842075485698527,"strike":36.89473730022002,"iv":0.2486064801896859,"gamma":0.06349754603151944,"theta":-0.008547063567226431,"vega":0.019344027420833094,"rho":-0.003597155912373981,"breakevenPct":8.11529510792335},{"delta":0.15,"premium":0.43398285472495113,"strike":36.48618022350008,"iv":0.3742229141629976,"gamma":0.05682948189188734,"theta":-0.01753166212214597,"vega":0.02528120742251918,"rho":-0.005358514945383583,"breakevenPct":9.801857971540844},{"delta":0.2,"premium":0.6995449545929171,"strike":36.07762314678013,"iv":0.4998393481363093,"gamma":0.050161417752255244,"theta":-0.026516260677065515,"vega":0.03121838742420527,"rho":-0.0071198739783931864,"breakevenPct":11.48842083515834},{"delta":0.25,"premium":0.7763416083262141,"strike":37.053664333048566,"iv":0.44612978028187755,"gamma":0.06550484515285869,"theta":-0.025699888943814884,"vega":0.03545395263756022,"rho":-0.008834732018783117,"breakevenPct":9.238622154810225},{"delta":0.3,"premium":0.8146457850322064,"strike":38.19527713376275,"iv":0.3629343108508825,"gamma":0.08579750583200424,"theta":-0.022847595955398814,"vega":0.03895690167676757,"rho":-0.010542161497957192,"breakevenPct":6.4782803384274485},{"delta":0.35,"premium":0.8683912866386635,"strike":38.911883821848846,"iv":0.31331398672706184,"gamma":0.10551956132321055,"theta":-0.02069735991016528,"vega":0.041569537982732656,"rho":-0.012258877792758353,"breakevenPct":4.819883574655531},{"delta":0.4,"premium":0.9423776007402681,"strike":39.38501486137296,"iv":0.2839782727623817,"gamma":0.12158702663129062,"theta":-0.018986876779995374,"vega":0.042976948825896484,"rho":-0.013974148330587695,"breakevenPct":3.821272803020529},{"delta":0.45,"premium":1.0192017350023252,"strike":39.824009914299,"iv":0.25748651951668616,"gamma":0.13714210787858486,"theta":-0.017338048274030134,"vega":0.044215383590800204,"rho":-0.015689216169129015,"breakevenPct":2.915165926202954},{"delta":0.5,"premium":1.0987722095683177,"strike":40.162574031894394,"iv":0.23665573638237195,"gamma":0.14904471608402614,"theta":-0.015562936809416613,"vega":0.04418013365258629,"rho":-0.01738867806567193,"breakevenPct":2.2671958410656043},{"delta":0.55,"premium":1.1801804010054147,"strike":40.43393467001805,"iv":0.21961299811110524,"gamma":0.15850326762225522,"theta":-0.01370332295327195,"vega":0.04329259608489227,"rho":-0.019077697227620434,"breakevenPct":1.7919582961905527},{"delta":0.6,"premium":1.2615885924425114,"strike":40.70529530814171,"iv":0.20257025983983856,"gamma":0.1679618191604843,"theta":-0.01184370909712729,"vega":0.04240505851719825,"rho":-0.020766716389568937,"breakevenPct":1.3167207513155017},{"delta":0.65,"premium":1.3429967838796082,"strike":40.97665594626536,"iv":0.18552752156857183,"gamma":0.17742037069871341,"theta":-0.009984095240982625,"vega":0.041517520949504234,"rho":-0.02245573555151744,"breakevenPct":0.8414832064404498},{"delta":0.7,"premium":1.6427159134392464,"strike":41.35480716780515,"iv":0.19078095361130099,"gamma":0.1605525728125118,"theta":-0.009176909286236592,"vega":0.038481662900457285,"rho":-0.02417925762437643,"breakevenPct":0.6452558059396998},{"delta":0.75,"premium":1.9629831135359694,"strike":41.74300983458905,"iv":0.19813296708223901,"gamma":0.14120686113230013,"theta":-0.008468780955167643,"vega":0.03524359858008587,"rho":-0.025906027213155707,"breakevenPct":0.47528966461574346},{"delta":0.8,"premium":2.639285714285715,"strike":42.464285714285715,"iv":0.23002142857142863,"gamma":0.11024642857142854,"theta":-0.008696428571428572,"vega":0.031474999999999996,"rho":-0.027882669223910268,"breakevenPct":0.3627720790592845}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}