{"symbol":"GAMR","url":"https://intraalpha.com/companies/GAMR","capturedAt":"2026-10-22T23:56:45.670Z","state":"ready","quote":{"symbol":"GAMR","last_price":96.2836,"prev_close":98.736,"regular_close":96.2836,"change":-2.4524,"change_pct":-2.4838,"regular_change":-2.4524,"regular_change_pct":-2.4838,"extended_change":0,"extended_change_pct":0,"bid":90.31,"ask":101.22,"bid_size":100,"ask_size":100,"volume":797,"vwap":96.006667,"open":96.26,"high":96.2836,"low":95.72,"close":96.2836,"trade_count":92,"last_trade_at":"2026-10-22T22:30:00.003575167Z","last_quote_at":"2026-10-22T20:00:06.284534568Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:44.34698765-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":41000000,"net_expense_ratio":0.0059,"portfolio_turnover":1.22,"dividend_yield":0.0038,"inception_date":"2016-03-08","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:55.044580+00:00"},"optionObservedAt":"2026-10-22T19:51:15.344Z","bars":[{"c":99.93,"h":99.96,"l":99.93,"n":2,"o":99.96,"t":"2026-10-15T15:55:00Z","v":300,"vw":99.95},{"c":98.76,"h":98.76,"l":98.76,"n":1,"o":98.76,"t":"2026-10-16T19:55:00Z","v":100,"vw":98.76},{"c":98.51,"h":98.51,"l":98.51,"n":2,"o":98.51,"t":"2026-10-16T20:00:00Z","v":107,"vw":98.51},{"c":98.421,"h":98.421,"l":98.421,"n":1,"o":98.421,"t":"2026-10-19T14:30:00Z","v":100,"vw":98.421},{"c":98.42,"h":98.42,"l":98.42,"n":1,"o":98.42,"t":"2026-10-19T19:10:00Z","v":100,"vw":98.42},{"c":99.35,"h":99.35,"l":99.35,"n":3,"o":99.35,"t":"2026-10-20T15:00:00Z","v":165,"vw":99.35},{"c":98.665,"h":98.665,"l":98.665,"n":1,"o":98.665,"t":"2026-10-20T19:40:00Z","v":153,"vw":98.665},{"c":98.711,"h":98.713,"l":98.711,"n":3,"o":98.713,"t":"2026-10-21T16:10:00Z","v":590,"vw":98.712},{"c":96.26,"h":96.26,"l":96.26,"n":1,"o":96.26,"t":"2026-10-22T16:05:00Z","v":100,"vw":96.26},{"c":96.04,"h":96.04,"l":96.04,"n":5,"o":96.04,"t":"2026-10-22T16:55:00Z","v":175,"vw":96.04},{"c":95.72,"h":95.72,"l":95.72,"n":6,"o":95.72,"t":"2026-10-22T18:30:00Z","v":157,"vw":95.72}],"history":[{"c":63.9007,"h":64.75,"l":63.9007,"n":55,"o":64.75,"t":"2024-10-21T04:00:00Z","v":557,"vw":64.75},{"c":63.8397,"h":64.08,"l":63.46,"n":34,"o":64.08,"t":"2024-10-22T04:00:00Z","v":657,"vw":63.920868},{"c":62.71,"h":62.85,"l":62.6,"n":75,"o":62.85,"t":"2024-10-23T04:00:00Z","v":795,"vw":62.682962},{"c":63.1315,"h":63.24,"l":63.1315,"n":40,"o":63.24,"t":"2024-10-24T04:00:00Z","v":374,"vw":63.24},{"c":63.4774,"h":64.7,"l":63.4774,"n":50,"o":64.7,"t":"2024-10-25T04:00:00Z","v":658,"vw":64.7},{"c":64.5598,"h":64.5598,"l":64.5598,"n":52,"o":64.5598,"t":"2024-10-28T04:00:00Z","v":503,"vw":64.5598},{"c":65.83,"h":65.83,"l":65.19,"n":35,"o":65.19,"t":"2024-10-29T04:00:00Z","v":683,"vw":65.19},{"c":64.7874,"h":65.8103,"l":64,"n":48,"o":64,"t":"2024-10-30T04:00:00Z","v":1045,"vw":65.370717},{"c":64.3266,"h":65.44,"l":64.325,"n":40,"o":65.44,"t":"2024-10-31T04:00:00Z","v":502,"vw":64.920186},{"c":64.6669,"h":64.6669,"l":64.6669,"n":34,"o":64.6669,"t":"2024-11-01T04:00:00Z","v":91,"vw":64.6669},{"c":65.0958,"h":66.04,"l":64.2923,"n":60,"o":65.24,"t":"2024-11-04T05:00:00Z","v":1249,"vw":65.048496},{"c":65.475,"h":65.475,"l":65.475,"n":66,"o":65.475,"t":"2024-11-05T05:00:00Z","v":342,"vw":65.475},{"c":65.3344,"h":66.26,"l":64.97,"n":54,"o":64.97,"t":"2024-11-06T05:00:00Z","v":1897,"vw":65.121362},{"c":68.175,"h":68.175,"l":65.47,"n":89,"o":65.48,"t":"2024-11-07T05:00:00Z","v":3107,"vw":65.522889},{"c":65.9014,"h":66.7,"l":64.86,"n":105,"o":65.86,"t":"2024-11-08T05:00:00Z","v":2505,"vw":65.653443},{"c":65.6913,"h":65.6913,"l":64.49,"n":62,"o":64.49,"t":"2024-11-11T05:00:00Z","v":1579,"vw":64.49},{"c":64.4477,"h":65.68,"l":64.4477,"n":81,"o":65.68,"t":"2024-11-12T05:00:00Z","v":959,"vw":65.68},{"c":63.9908,"h":64.38,"l":63.9908,"n":80,"o":64.07,"t":"2024-11-13T05:00:00Z","v":818,"vw":64.145161},{"c":64.0871,"h":65.06,"l":64.0871,"n":43,"o":65.06,"t":"2024-11-14T05:00:00Z","v":447,"vw":65.06},{"c":63.2981,"h":63.2981,"l":63.235,"n":53,"o":63.28,"t":"2024-11-15T05:00:00Z","v":682,"vw":63.268416},{"c":63.52,"h":64.41,"l":63.52,"n":61,"o":63.98,"t":"2024-11-18T05:00:00Z","v":1040,"vw":64.227585},{"c":64.4168,"h":64.4168,"l":63.44,"n":55,"o":63.44,"t":"2024-11-19T05:00:00Z","v":1424,"vw":63.788472},{"c":64.966,"h":66.02,"l":64.5,"n":62,"o":64.62,"t":"2024-11-20T05:00:00Z","v":2304,"vw":65.628494},{"c":65.105,"h":65.71,"l":65.105,"n":50,"o":65.71,"t":"2024-11-21T05:00:00Z","v":19070,"vw":65.709733},{"c":65.9618,"h":66.25,"l":64.256,"n":62,"o":64.71,"t":"2024-11-22T05:00:00Z","v":2428,"vw":65.626065},{"c":67.28,"h":67.28,"l":66.285,"n":85,"o":66.95,"t":"2024-11-25T05:00:00Z","v":1771,"vw":66.971633},{"c":66.2711,"h":66.2711,"l":66.2711,"n":52,"o":66.2711,"t":"2024-11-26T05:00:00Z","v":347,"vw":66.2711},{"c":66.9077,"h":67,"l":66.9077,"n":45,"o":67,"t":"2024-11-27T05:00:00Z","v":461,"vw":67},{"c":67.8735,"h":67.91,"l":66.84,"n":50,"o":66.84,"t":"2024-11-29T05:00:00Z","v":598,"vw":67.321982},{"c":67.875,"h":68.42,"l":67.82,"n":82,"o":68.42,"t":"2024-12-02T05:00:00Z","v":624,"vw":68.163182},{"c":67.6729,"h":68.72,"l":66.31,"n":111,"o":67.99,"t":"2024-12-03T05:00:00Z","v":2144,"vw":67.616992},{"c":69.095,"h":69.7,"l":67.98,"n":74,"o":69.26,"t":"2024-12-04T05:00:00Z","v":1946,"vw":69.173698},{"c":68.9032,"h":68.9032,"l":68.9032,"n":45,"o":68.9032,"t":"2024-12-05T05:00:00Z","v":260,"vw":68.9032},{"c":69.3834,"h":69.3834,"l":69.375,"n":66,"o":69.375,"t":"2024-12-06T05:00:00Z","v":403,"vw":69.375},{"c":69.1056,"h":70.29,"l":68.2901,"n":82,"o":69.305,"t":"2024-12-09T05:00:00Z","v":1245,"vw":69.190439},{"c":68.61,"h":69.16,"l":67.95,"n":80,"o":69.16,"t":"2024-12-10T05:00:00Z","v":2532,"vw":68.396438},{"c":70.124,"h":70.124,"l":70.124,"n":55,"o":70.124,"t":"2024-12-11T05:00:00Z","v":267,"vw":70.124},{"c":69.1798,"h":69.71,"l":69.1798,"n":51,"o":69.56,"t":"2024-12-12T05:00:00Z","v":987,"vw":69.405918},{"c":68.447,"h":68.59,"l":68.43,"n":53,"o":68.54,"t":"2024-12-13T05:00:00Z","v":876,"vw":68.535714},{"c":68.9719,"h":68.9719,"l":68.04,"n":53,"o":68.04,"t":"2024-12-16T05:00:00Z","v":919,"vw":68.092033},{"c":69.0436,"h":69.102,"l":66.73,"n":57,"o":66.73,"t":"2024-12-17T05:00:00Z","v":922,"vw":68.520742},{"c":66.6062,"h":69,"l":66.6062,"n":60,"o":68.82,"t":"2024-12-18T05:00:00Z","v":881,"vw":68.955224},{"c":66.6024,"h":66.76,"l":66.6024,"n":43,"o":66.76,"t":"2024-12-19T05:00:00Z","v":412,"vw":66.76},{"c":66.81,"h":67.438,"l":66.35,"n":100,"o":66.365,"t":"2024-12-20T05:00:00Z","v":7216,"vw":67.051563},{"c":66.8257,"h":66.83,"l":65.57,"n":72,"o":65.57,"t":"2024-12-23T05:00:00Z","v":1030,"vw":65.888113},{"c":66.9633,"h":66.9633,"l":66.9633,"n":20,"o":66.9633,"t":"2024-12-24T05:00:00Z","v":98,"vw":66.9633},{"c":67.0744,"h":67.0744,"l":66.92,"n":45,"o":66.92,"t":"2024-12-26T05:00:00Z","v":324,"vw":66.92},{"c":66.6296,"h":66.7364,"l":66.125,"n":51,"o":66.125,"t":"2024-12-27T05:00:00Z","v":783,"vw":66.560376},{"c":65.8371,"h":65.8371,"l":65.13,"n":72,"o":65.39,"t":"2024-12-30T05:00:00Z","v":1976,"vw":65.358668},{"c":65.4419,"h":66.1154,"l":65.3957,"n":64,"o":66.1154,"t":"2024-12-31T05:00:00Z","v":1185,"vw":65.777044},{"c":65.509,"h":65.84,"l":65.24,"n":77,"o":65.84,"t":"2025-01-02T05:00:00Z","v":1052,"vw":65.613229},{"c":66.418,"h":66.4696,"l":65.86,"n":67,"o":65.86,"t":"2025-01-03T05:00:00Z","v":1441,"vw":66.146428},{"c":67.1518,"h":67.17,"l":66.8876,"n":66,"o":67.01,"t":"2025-01-06T05:00:00Z","v":1550,"vw":66.980248},{"c":66.0019,"h":66.87,"l":66.0019,"n":54,"o":66.87,"t":"2025-01-07T05:00:00Z","v":753,"vw":66.526},{"c":65.3366,"h":65.3366,"l":65.3366,"n":56,"o":65.3366,"t":"2025-01-08T05:00:00Z","v":330,"vw":65.3366},{"c":64.4436,"h":64.4436,"l":64.18,"n":72,"o":64.18,"t":"2025-01-10T05:00:00Z","v":1019,"vw":64.29493},{"c":64.4011,"h":64.4011,"l":63.6759,"n":53,"o":63.6759,"t":"2025-01-13T05:00:00Z","v":997,"vw":63.957086},{"c":64.4841,"h":64.7,"l":64.4,"n":57,"o":64.4,"t":"2025-01-14T05:00:00Z","v":2274,"vw":64.425628},{"c":65.551,"h":65.6699,"l":64.73,"n":42,"o":64.73,"t":"2025-01-15T05:00:00Z","v":1335,"vw":65.145125},{"c":65.5311,"h":65.99,"l":65.5311,"n":51,"o":65.99,"t":"2025-01-16T05:00:00Z","v":1202,"vw":65.729997},{"c":65.8911,"h":65.91,"l":65.6588,"n":58,"o":65.91,"t":"2025-01-17T05:00:00Z","v":749,"vw":65.802205},{"c":66.4931,"h":66.52,"l":66.35,"n":58,"o":66.35,"t":"2025-01-21T05:00:00Z","v":1091,"vw":66.387946},{"c":66.4334,"h":66.49,"l":66.12,"n":53,"o":66.4,"t":"2025-01-22T05:00:00Z","v":1081,"vw":66.393781},{"c":66.0702,"h":66.0702,"l":65.32,"n":52,"o":65.99,"t":"2025-01-23T05:00:00Z","v":1201,"vw":65.737804},{"c":66.4,"h":66.63,"l":66.4,"n":71,"o":66.415,"t":"2025-01-24T05:00:00Z","v":1232,"vw":66.507679},{"c":65.97,"h":66.23,"l":65.87,"n":77,"o":66.23,"t":"2025-01-27T05:00:00Z","v":2706,"vw":66.16461},{"c":67.984,"h":68,"l":66.2883,"n":53,"o":66.2883,"t":"2025-01-28T05:00:00Z","v":17306,"vw":67.725201},{"c":67.8679,"h":68.01,"l":67.63,"n":54,"o":68.01,"t":"2025-01-29T05:00:00Z","v":546,"vw":67.813375},{"c":68.6472,"h":68.6472,"l":68.011,"n":59,"o":68.06,"t":"2025-01-30T05:00:00Z","v":1663,"vw":68.177321},{"c":67.7675,"h":68.93,"l":67.7675,"n":60,"o":68.82,"t":"2025-01-31T05:00:00Z","v":1229,"vw":68.742685},{"c":67.3101,"h":67.6,"l":66.58,"n":70,"o":66.58,"t":"2025-02-03T05:00:00Z","v":1167,"vw":67.356339},{"c":68.4454,"h":68.4485,"l":67.86,"n":60,"o":67.86,"t":"2025-02-04T05:00:00Z","v":940,"vw":68.247844},{"c":69.2897,"h":69.2897,"l":68.7,"n":67,"o":68.98,"t":"2025-02-05T05:00:00Z","v":1570,"vw":68.860964},{"c":70.0738,"h":70.0738,"l":69.51,"n":66,"o":69.51,"t":"2025-02-06T05:00:00Z","v":1965,"vw":69.766203},{"c":69.7471,"h":70.3,"l":69.49,"n":58,"o":70.3,"t":"2025-02-07T05:00:00Z","v":486,"vw":69.895},{"c":70.9954,"h":71.0552,"l":70.55,"n":76,"o":70.55,"t":"2025-02-10T05:00:00Z","v":799,"vw":70.894826},{"c":70.3493,"h":70.78,"l":70.3493,"n":54,"o":70.78,"t":"2025-02-11T05:00:00Z","v":503,"vw":70.66},{"c":70.9021,"h":70.9021,"l":70.02,"n":61,"o":70.02,"t":"2025-02-12T05:00:00Z","v":1239,"vw":70.341043},{"c":72.5891,"h":72.89,"l":72.12,"n":100,"o":72.12,"t":"2025-02-13T05:00:00Z","v":1833,"vw":72.323122},{"c":73.8939,"h":73.99,"l":73.42,"n":327,"o":73.42,"t":"2025-02-14T05:00:00Z","v":2133,"vw":73.728973},{"c":74.6998,"h":75.19,"l":74.5,"n":102,"o":75.19,"t":"2025-02-18T05:00:00Z","v":1974,"vw":74.764885},{"c":74.5253,"h":74.5253,"l":74.1422,"n":66,"o":74.1422,"t":"2025-02-19T05:00:00Z","v":467,"vw":74.1422},{"c":74.315,"h":74.56,"l":74.18,"n":57,"o":74.56,"t":"2025-02-20T05:00:00Z","v":505,"vw":74.37},{"c":73.5681,"h":74.62,"l":73.5681,"n":66,"o":74.62,"t":"2025-02-21T05:00:00Z","v":1523,"vw":74.158889},{"c":72.179,"h":72.85,"l":71.8,"n":147,"o":72.71,"t":"2025-02-24T05:00:00Z","v":10191,"vw":72.676333},{"c":71.0399,"h":71.71,"l":70.71,"n":97,"o":70.71,"t":"2025-02-25T05:00:00Z","v":3472,"vw":71.367853},{"c":71.2737,"h":71.35,"l":71.2737,"n":47,"o":71.35,"t":"2025-02-26T05:00:00Z","v":400,"vw":71.35},{"c":69.9715,"h":71.74,"l":69.9715,"n":68,"o":71.74,"t":"2025-02-27T05:00:00Z","v":2690,"vw":70.995559},{"c":69.595,"h":70.09,"l":69.595,"n":50,"o":69.82,"t":"2025-02-28T05:00:00Z","v":760,"vw":69.937475},{"c":68.6885,"h":70.67,"l":68.6885,"n":84,"o":70.67,"t":"2025-03-03T05:00:00Z","v":1232,"vw":69.958877},{"c":69.31,"h":70.31,"l":68.3812,"n":60,"o":68.58,"t":"2025-03-04T05:00:00Z","v":1690,"vw":68.868958},{"c":70.9651,"h":70.9651,"l":69.67,"n":48,"o":69.67,"t":"2025-03-05T05:00:00Z","v":1165,"vw":70.141415},{"c":69.3127,"h":71.14,"l":69.075,"n":60,"o":71.14,"t":"2025-03-06T05:00:00Z","v":953,"vw":69.662224},{"c":68.6575,"h":68.69,"l":67.1941,"n":66,"o":67.92,"t":"2025-03-07T05:00:00Z","v":1075,"vw":67.876223},{"c":65.57,"h":66.56,"l":65.57,"n":76,"o":66.4,"t":"2025-03-10T04:00:00Z","v":1196,"vw":66.482488},{"c":66.6847,"h":66.6847,"l":65.53,"n":55,"o":65.98,"t":"2025-03-11T04:00:00Z","v":940,"vw":65.663453},{"c":67.7041,"h":67.7041,"l":66.47,"n":57,"o":67.59,"t":"2025-03-12T04:00:00Z","v":975,"vw":67.288842},{"c":66.7785,"h":67.53,"l":66.7785,"n":43,"o":67.53,"t":"2025-03-13T04:00:00Z","v":1115,"vw":67.148848},{"c":68.3705,"h":68.42,"l":67.57,"n":57,"o":67.57,"t":"2025-03-14T04:00:00Z","v":2267,"vw":67.765396},{"c":69.2234,"h":69.2234,"l":68.5,"n":63,"o":68.5,"t":"2025-03-17T04:00:00Z","v":1243,"vw":68.609017},{"c":67.7601,"h":68.62,"l":67.5469,"n":36,"o":68.62,"t":"2025-03-18T04:00:00Z","v":1596,"vw":68.315586},{"c":68.9439,"h":69.11,"l":68.43,"n":57,"o":68.43,"t":"2025-03-19T04:00:00Z","v":1900,"vw":68.612896},{"c":68.47,"h":68.89,"l":68.06,"n":58,"o":68.06,"t":"2025-03-20T04:00:00Z","v":2487,"vw":68.398828},{"c":68.615,"h":69,"l":68.06,"n":72,"o":68.28,"t":"2025-03-21T04:00:00Z","v":6127,"vw":68.449965},{"c":70.4401,"h":70.4699,"l":69.81,"n":64,"o":69.81,"t":"2025-03-24T04:00:00Z","v":1519,"vw":70.078028},{"c":71.275,"h":71.275,"l":70.5,"n":60,"o":70.5,"t":"2025-03-25T04:00:00Z","v":742,"vw":70.5},{"c":69.49,"h":71,"l":69.49,"n":59,"o":71,"t":"2025-03-26T04:00:00Z","v":906,"vw":70.859031},{"c":68.4034,"h":68.69,"l":68.4034,"n":44,"o":68.63,"t":"2025-03-27T04:00:00Z","v":643,"vw":68.675},{"c":66.9631,"h":67.76,"l":66.64,"n":47,"o":67.76,"t":"2025-03-28T04:00:00Z","v":732,"vw":67.22},{"c":66.2536,"h":66.2536,"l":65.54,"n":62,"o":65.55,"t":"2025-03-31T04:00:00Z","v":609,"vw":65.545074},{"c":67.4,"h":67.4,"l":66.32,"n":41,"o":66.32,"t":"2025-04-01T04:00:00Z","v":400,"vw":66.32},{"c":67.795,"h":68.04,"l":66.43,"n":57,"o":66.43,"t":"2025-04-02T04:00:00Z","v":1573,"vw":67.336976},{"c":64.1361,"h":64.94,"l":64.1361,"n":72,"o":64.71,"t":"2025-04-03T04:00:00Z","v":717,"vw":64.825},{"c":59.5659,"h":60.39,"l":59.33,"n":97,"o":60.39,"t":"2025-04-04T04:00:00Z","v":1596,"vw":59.915189},{"c":59.104,"h":59.104,"l":56.93,"n":96,"o":56.93,"t":"2025-04-07T04:00:00Z","v":1116,"vw":56.93},{"c":58.014,"h":60.623,"l":58.014,"n":59,"o":60.623,"t":"2025-04-08T04:00:00Z","v":904,"vw":58.618505},{"c":65.1404,"h":65.3281,"l":58.26,"n":91,"o":58.26,"t":"2025-04-09T04:00:00Z","v":3819,"vw":64.264739},{"c":62.8262,"h":63.95,"l":62.8262,"n":62,"o":63.95,"t":"2025-04-10T04:00:00Z","v":573,"vw":63.417391},{"c":63.889,"h":63.889,"l":63.51,"n":53,"o":63.51,"t":"2025-04-11T04:00:00Z","v":637,"vw":63.56425},{"c":64.5228,"h":65.11,"l":64.5228,"n":61,"o":65.11,"t":"2025-04-14T04:00:00Z","v":592,"vw":65.11},{"c":64.6852,"h":64.79,"l":64.6852,"n":40,"o":64.79,"t":"2025-04-15T04:00:00Z","v":536,"vw":64.79},{"c":62.7707,"h":63.251,"l":62.7707,"n":44,"o":63.251,"t":"2025-04-16T04:00:00Z","v":313,"vw":63.251},{"c":63.1052,"h":63.1052,"l":63.1052,"n":32,"o":63.1052,"t":"2025-04-17T04:00:00Z","v":172,"vw":63.1052},{"c":61.9997,"h":61.9997,"l":61.9997,"n":43,"o":61.9997,"t":"2025-04-21T04:00:00Z","v":427,"vw":61.9997},{"c":63.3539,"h":63.3539,"l":63.05,"n":49,"o":63.191,"t":"2025-04-22T04:00:00Z","v":632,"vw":63.1205},{"c":64.8191,"h":65.85,"l":64.8,"n":42,"o":64.88,"t":"2025-04-23T04:00:00Z","v":1800,"vw":65.192456},{"c":66.4955,"h":66.4955,"l":64.47,"n":59,"o":64.47,"t":"2025-04-24T04:00:00Z","v":1356,"vw":65.505221},{"c":67.5471,"h":67.5471,"l":66.05,"n":46,"o":66.05,"t":"2025-04-25T04:00:00Z","v":1256,"vw":66.654151},{"c":67.8973,"h":67.8973,"l":67.5,"n":48,"o":67.5,"t":"2025-04-28T04:00:00Z","v":809,"vw":67.5},{"c":68.2417,"h":68.2417,"l":67.7944,"n":50,"o":68,"t":"2025-04-29T04:00:00Z","v":1112,"vw":67.947697},{"c":67.99,"h":68,"l":66.62,"n":44,"o":66.62,"t":"2025-04-30T04:00:00Z","v":1262,"vw":67.663972},{"c":69.6268,"h":69.6268,"l":69.6268,"n":53,"o":69.6268,"t":"2025-05-01T04:00:00Z","v":264,"vw":69.6268},{"c":71.6457,"h":71.6457,"l":70.01,"n":74,"o":70.01,"t":"2025-05-02T04:00:00Z","v":2149,"vw":70.95928},{"c":71.35,"h":72.08,"l":70.84,"n":64,"o":70.84,"t":"2025-05-05T04:00:00Z","v":965,"vw":71.749968},{"c":71.8129,"h":71.8129,"l":70.34,"n":51,"o":70.95,"t":"2025-05-06T04:00:00Z","v":1882,"vw":70.929099},{"c":71.552,"h":71.552,"l":71.5,"n":53,"o":71.5,"t":"2025-05-07T04:00:00Z","v":1657,"vw":71.5},{"c":71.4555,"h":71.4555,"l":71.4555,"n":50,"o":71.4555,"t":"2025-05-08T04:00:00Z","v":360,"vw":71.4555},{"c":70.948,"h":71.33,"l":70.91,"n":61,"o":71.32,"t":"2025-05-09T04:00:00Z","v":1944,"vw":71.220193},{"c":73.0638,"h":73.08,"l":71.98,"n":79,"o":72.29,"t":"2025-05-12T04:00:00Z","v":2378,"vw":72.414743},{"c":75.1996,"h":75.1996,"l":72.83,"n":60,"o":72.83,"t":"2025-05-13T04:00:00Z","v":4270,"vw":73.049623},{"c":75.6854,"h":76.05,"l":74.37,"n":88,"o":74.69,"t":"2025-05-14T04:00:00Z","v":4088,"vw":75.082423},{"c":76.0953,"h":76.465,"l":75.5,"n":86,"o":75.5,"t":"2025-05-15T04:00:00Z","v":4926,"vw":75.781818},{"c":76.0907,"h":76.1,"l":76,"n":70,"o":76,"t":"2025-05-16T04:00:00Z","v":3772,"vw":76.007683},{"c":76.3066,"h":76.36,"l":75.99,"n":72,"o":75.99,"t":"2025-05-19T04:00:00Z","v":4587,"vw":76.081902},{"c":76.4278,"h":76.4278,"l":76.225,"n":53,"o":76.305,"t":"2025-05-20T04:00:00Z","v":571,"vw":76.26593},{"c":75.4122,"h":75.4122,"l":75.211,"n":66,"o":75.211,"t":"2025-05-21T04:00:00Z","v":591,"vw":75.211},{"c":75.1388,"h":75.1388,"l":75.1388,"n":64,"o":75.1388,"t":"2025-05-22T04:00:00Z","v":375,"vw":75.1388},{"c":75.5215,"h":75.5215,"l":75.06,"n":90,"o":75.06,"t":"2025-05-23T04:00:00Z","v":1384,"vw":75.286667},{"c":77.6709,"h":77.6709,"l":76.55,"n":111,"o":76.55,"t":"2025-05-27T04:00:00Z","v":2080,"vw":76.870646},{"c":77.3796,"h":77.58,"l":77.3796,"n":63,"o":77.58,"t":"2025-05-28T04:00:00Z","v":473,"vw":77.58},{"c":77.3856,"h":79.3,"l":77.3856,"n":73,"o":79.3,"t":"2025-05-29T04:00:00Z","v":787,"vw":78.476119},{"c":77.0793,"h":77.0793,"l":76.1202,"n":61,"o":76.1202,"t":"2025-05-30T04:00:00Z","v":381,"vw":76.1202},{"c":78.378,"h":78.378,"l":77.8,"n":64,"o":77.8,"t":"2025-06-02T04:00:00Z","v":687,"vw":77.8},{"c":78.8208,"h":78.8208,"l":78.08,"n":62,"o":78.08,"t":"2025-06-03T04:00:00Z","v":357,"vw":78.08},{"c":79.8943,"h":79.8943,"l":79.45,"n":71,"o":79.45,"t":"2025-06-04T04:00:00Z","v":991,"vw":79.593182},{"c":79.0909,"h":79.35,"l":78.89,"n":73,"o":78.89,"t":"2025-06-05T04:00:00Z","v":1126,"vw":79.018},{"c":79.9419,"h":80,"l":79.7236,"n":74,"o":80,"t":"2025-06-06T04:00:00Z","v":903,"vw":79.862146},{"c":80.1329,"h":80.43,"l":79.94,"n":79,"o":79.94,"t":"2025-06-09T04:00:00Z","v":2495,"vw":80.296856},{"c":80.223,"h":80.223,"l":79.08,"n":57,"o":79.08,"t":"2025-06-10T04:00:00Z","v":943,"vw":79.661719},{"c":79.7601,"h":79.7601,"l":79.59,"n":53,"o":79.69,"t":"2025-06-11T04:00:00Z","v":563,"vw":79.656667},{"c":80.12,"h":80.255,"l":79.7073,"n":68,"o":79.79,"t":"2025-06-12T04:00:00Z","v":900,"vw":79.942776},{"c":79.1335,"h":79.31,"l":79.1335,"n":68,"o":79.31,"t":"2025-06-13T04:00:00Z","v":672,"vw":79.29},{"c":80.89,"h":81.75,"l":80.82,"n":133,"o":80.82,"t":"2025-06-16T04:00:00Z","v":7761,"vw":81.362744},{"c":80.9403,"h":81.3,"l":80.83,"n":73,"o":80.9,"t":"2025-06-17T04:00:00Z","v":2284,"vw":81.096286},{"c":81.1988,"h":81.39,"l":81.1988,"n":61,"o":81.26,"t":"2025-06-18T04:00:00Z","v":758,"vw":81.357015},{"c":79.9521,"h":80.66,"l":79.9521,"n":74,"o":80.66,"t":"2025-06-20T04:00:00Z","v":840,"vw":80.494293},{"c":80.5899,"h":80.63,"l":79.35,"n":103,"o":79.58,"t":"2025-06-23T04:00:00Z","v":2983,"vw":80.284665},{"c":82.83,"h":82.83,"l":80.7,"n":108,"o":80.7,"t":"2025-06-24T04:00:00Z","v":3705,"vw":82.201238},{"c":83.6648,"h":83.6648,"l":82.48,"n":109,"o":82.48,"t":"2025-06-25T04:00:00Z","v":3512,"vw":83.40635},{"c":84.3817,"h":84.3817,"l":82.8,"n":110,"o":83.56,"t":"2025-06-26T04:00:00Z","v":7299,"vw":83.356984},{"c":84.5372,"h":84.5372,"l":84.5372,"n":76,"o":84.5372,"t":"2025-06-27T04:00:00Z","v":229,"vw":84.5372},{"c":85.042,"h":85.52,"l":84.47,"n":165,"o":85.52,"t":"2025-06-30T04:00:00Z","v":6087,"vw":84.943842},{"c":83.2723,"h":83.2723,"l":83.2723,"n":79,"o":83.2723,"t":"2025-07-01T04:00:00Z","v":559,"vw":83.2723},{"c":82.8989,"h":82.8989,"l":81.84,"n":82,"o":81.84,"t":"2025-07-02T04:00:00Z","v":1079,"vw":82.645535},{"c":83.0814,"h":83.0814,"l":83.0814,"n":68,"o":83.0814,"t":"2025-07-03T04:00:00Z","v":230,"vw":83.0814},{"c":82.9072,"h":82.9072,"l":82.28,"n":104,"o":82.28,"t":"2025-07-07T04:00:00Z","v":1222,"vw":82.410381},{"c":83.1,"h":83.1,"l":83.1,"n":52,"o":83.1,"t":"2025-07-08T04:00:00Z","v":371,"vw":83.1},{"c":83.57,"h":83.8399,"l":83.3673,"n":83,"o":83.7509,"t":"2025-07-09T04:00:00Z","v":1581,"vw":83.635404},{"c":83.248,"h":83.248,"l":83.1,"n":61,"o":83.1,"t":"2025-07-10T04:00:00Z","v":410,"vw":83.1},{"c":83.1301,"h":83.315,"l":83.1301,"n":59,"o":83.315,"t":"2025-07-11T04:00:00Z","v":407,"vw":83.315},{"c":83.3352,"h":83.87,"l":82.32,"n":76,"o":82.32,"t":"2025-07-14T04:00:00Z","v":1860,"vw":83.30764},{"c":84.7546,"h":84.7546,"l":84.64,"n":59,"o":84.64,"t":"2025-07-15T04:00:00Z","v":508,"vw":84.64},{"c":85.7897,"h":85.9077,"l":85.2034,"n":79,"o":85.2034,"t":"2025-07-16T04:00:00Z","v":870,"vw":85.501409},{"c":86.73,"h":86.94,"l":85.69,"n":105,"o":85.69,"t":"2025-07-17T04:00:00Z","v":1639,"vw":86.338896},{"c":86.4978,"h":87.03,"l":86.331,"n":65,"o":87.03,"t":"2025-07-18T04:00:00Z","v":687,"vw":86.756952},{"c":86.6244,"h":86.6244,"l":86.6244,"n":85,"o":86.6244,"t":"2025-07-21T04:00:00Z","v":543,"vw":86.6244},{"c":85.7324,"h":85.7324,"l":85.25,"n":74,"o":85.25,"t":"2025-07-22T04:00:00Z","v":586,"vw":85.25},{"c":86.98,"h":86.98,"l":86.98,"n":68,"o":86.98,"t":"2025-07-23T04:00:00Z","v":697,"vw":86.98},{"c":87.5153,"h":87.5153,"l":87.5153,"n":65,"o":87.5153,"t":"2025-07-24T04:00:00Z","v":352,"vw":87.5153},{"c":87.2805,"h":87.2805,"l":87.2805,"n":62,"o":87.2805,"t":"2025-07-25T04:00:00Z","v":235,"vw":87.2805},{"c":87.69,"h":87.69,"l":87.36,"n":92,"o":87.655,"t":"2025-07-28T04:00:00Z","v":2573,"vw":87.396667},{"c":87.89,"h":89.21,"l":87.8121,"n":106,"o":89.21,"t":"2025-07-29T04:00:00Z","v":1901,"vw":88.480823},{"c":88.14,"h":88.6093,"l":87.29,"n":148,"o":87.29,"t":"2025-07-30T04:00:00Z","v":9397,"vw":88.436008},{"c":89.55,"h":91.58,"l":89.55,"n":159,"o":91.58,"t":"2025-07-31T04:00:00Z","v":4264,"vw":90.580435},{"c":88.1932,"h":88.35,"l":87.25,"n":133,"o":87.91,"t":"2025-08-01T04:00:00Z","v":4093,"vw":87.823814},{"c":90.5187,"h":90.901,"l":89.75,"n":176,"o":89.82,"t":"2025-08-04T04:00:00Z","v":19876,"vw":90.49969},{"c":87.7993,"h":90.88,"l":86.3101,"n":145,"o":90.88,"t":"2025-08-05T04:00:00Z","v":5447,"vw":89.512694},{"c":89.8456,"h":91.26,"l":89.08,"n":126,"o":91.26,"t":"2025-08-06T04:00:00Z","v":4820,"vw":89.498732},{"c":90.5182,"h":91.5,"l":90.5182,"n":88,"o":91.22,"t":"2025-08-07T04:00:00Z","v":945,"vw":91.17},{"c":91.6322,"h":91.686,"l":90.9,"n":107,"o":90.9,"t":"2025-08-08T04:00:00Z","v":3539,"vw":91.49117},{"c":91.3467,"h":92.3,"l":91.3467,"n":143,"o":91.39,"t":"2025-08-11T04:00:00Z","v":3180,"vw":91.825536},{"c":93.6874,"h":93.87,"l":92.8,"n":182,"o":92.8,"t":"2025-08-12T04:00:00Z","v":16195,"vw":93.563499},{"c":94.87,"h":95.26,"l":94.43,"n":143,"o":95.26,"t":"2025-08-13T04:00:00Z","v":3155,"vw":94.90288},{"c":94.0108,"h":94.19,"l":93.7051,"n":109,"o":93.7051,"t":"2025-08-14T04:00:00Z","v":2975,"vw":94.018391},{"c":93.695,"h":94.01,"l":93.3999,"n":90,"o":93.3999,"t":"2025-08-15T04:00:00Z","v":1469,"vw":93.820714},{"c":93.7821,"h":94.82,"l":93.39,"n":155,"o":94.14,"t":"2025-08-18T04:00:00Z","v":4854,"vw":93.917133},{"c":91.6478,"h":93.36,"l":91.54,"n":124,"o":93.36,"t":"2025-08-19T04:00:00Z","v":3396,"vw":91.933749},{"c":91.0671,"h":91.0671,"l":90.05,"n":105,"o":90.875,"t":"2025-08-20T04:00:00Z","v":2290,"vw":90.42714},{"c":90.8477,"h":91.37,"l":90.54,"n":69,"o":90.98,"t":"2025-08-21T04:00:00Z","v":1541,"vw":91.022154},{"c":92.727,"h":92.727,"l":90.05,"n":119,"o":90.05,"t":"2025-08-22T04:00:00Z","v":2672,"vw":91.734497},{"c":92.6629,"h":92.99,"l":92.6629,"n":134,"o":92.99,"t":"2025-08-25T04:00:00Z","v":1616,"vw":92.883333},{"c":93.217,"h":93.217,"l":92.74,"n":71,"o":92.74,"t":"2025-08-26T04:00:00Z","v":716,"vw":92.74},{"c":92.6227,"h":93.2,"l":92.6227,"n":82,"o":93.2,"t":"2025-08-27T04:00:00Z","v":757,"vw":93.2},{"c":93.2395,"h":93.2395,"l":93.03,"n":93,"o":93.12,"t":"2025-08-28T04:00:00Z","v":3182,"vw":93.094055},{"c":91.9462,"h":91.9462,"l":91.9462,"n":90,"o":91.9462,"t":"2025-08-29T04:00:00Z","v":558,"vw":91.9462},{"c":90.92,"h":91.08,"l":89.26,"n":383,"o":89.26,"t":"2025-09-02T04:00:00Z","v":26121,"vw":90.596265},{"c":91.04,"h":91.4,"l":90.695,"n":94,"o":91.4,"t":"2025-09-03T04:00:00Z","v":12592,"vw":91.142891},{"c":91.8143,"h":91.8143,"l":91.2699,"n":57,"o":91.2699,"t":"2025-09-04T04:00:00Z","v":510,"vw":91.34495},{"c":90.996,"h":91.37,"l":90.9247,"n":70,"o":91.37,"t":"2025-09-05T04:00:00Z","v":1519,"vw":91.200177},{"c":92.9799,"h":93.01,"l":92.575,"n":102,"o":92.74,"t":"2025-09-08T04:00:00Z","v":1806,"vw":92.900265},{"c":93.673,"h":93.673,"l":93.375,"n":83,"o":93.58,"t":"2025-09-09T04:00:00Z","v":1280,"vw":93.45475},{"c":94.5308,"h":94.99,"l":94.37,"n":101,"o":94.99,"t":"2025-09-10T04:00:00Z","v":1292,"vw":94.654031},{"c":95.1279,"h":95.18,"l":94.6345,"n":88,"o":94.81,"t":"2025-09-11T04:00:00Z","v":1265,"vw":94.926943},{"c":95.5405,"h":95.5405,"l":95.395,"n":96,"o":95.429,"t":"2025-09-12T04:00:00Z","v":1261,"vw":95.475074},{"c":96.3586,"h":96.3586,"l":95.655,"n":125,"o":95.655,"t":"2025-09-15T04:00:00Z","v":2496,"vw":96.098999},{"c":96.3807,"h":96.3807,"l":96.13,"n":77,"o":96.13,"t":"2025-09-16T04:00:00Z","v":701,"vw":96.218698},{"c":95.9717,"h":95.9717,"l":95.69,"n":119,"o":95.69,"t":"2025-09-17T04:00:00Z","v":1373,"vw":95.693333},{"c":96.0585,"h":96.0585,"l":95.64,"n":96,"o":95.69,"t":"2025-09-18T04:00:00Z","v":2035,"vw":95.838281},{"c":95.998,"h":95.998,"l":94.82,"n":85,"o":95.92,"t":"2025-09-19T04:00:00Z","v":3033,"vw":95.007611},{"c":96.56,"h":96.9,"l":95.31,"n":111,"o":95.31,"t":"2025-09-22T04:00:00Z","v":2489,"vw":96.115195},{"c":95.4388,"h":96.28,"l":95.4388,"n":77,"o":96.28,"t":"2025-09-23T04:00:00Z","v":862,"vw":96.098333},{"c":95.2288,"h":95.2288,"l":94.99,"n":67,"o":94.99,"t":"2025-09-24T04:00:00Z","v":701,"vw":94.99005},{"c":94.8269,"h":94.8269,"l":94.6237,"n":91,"o":94.6237,"t":"2025-09-25T04:00:00Z","v":1152,"vw":94.6237},{"c":95.6608,"h":95.6608,"l":94.09,"n":103,"o":95.3517,"t":"2025-09-26T04:00:00Z","v":2684,"vw":94.822793},{"c":96.9539,"h":97.1699,"l":94.87,"n":106,"o":94.87,"t":"2025-09-29T04:00:00Z","v":1816,"vw":96.467625},{"c":96.66,"h":96.76,"l":96.66,"n":91,"o":96.76,"t":"2025-09-30T04:00:00Z","v":1101,"vw":96.755},{"c":97.2359,"h":97.2359,"l":96.55,"n":96,"o":96.55,"t":"2025-10-01T04:00:00Z","v":2180,"vw":96.866682},{"c":97.1954,"h":97.3,"l":97.13,"n":97,"o":97.195,"t":"2025-10-02T04:00:00Z","v":1330,"vw":97.228031},{"c":96.87,"h":97.4,"l":96.87,"n":108,"o":96.9648,"t":"2025-10-03T04:00:00Z","v":1616,"vw":97.052985},{"c":98.9566,"h":100.1599,"l":98.9566,"n":167,"o":100.03,"t":"2025-10-06T04:00:00Z","v":3400,"vw":99.93236},{"c":99.1482,"h":99.1482,"l":99,"n":84,"o":99,"t":"2025-10-07T04:00:00Z","v":506,"vw":99},{"c":101.0149,"h":101.0149,"l":99.05,"n":102,"o":99.05,"t":"2025-10-08T04:00:00Z","v":1716,"vw":99.120541},{"c":100.14,"h":100.35,"l":99.801,"n":93,"o":100.35,"t":"2025-10-09T04:00:00Z","v":1184,"vw":99.991121},{"c":96.1302,"h":98.9893,"l":96.1302,"n":116,"o":98.9893,"t":"2025-10-10T04:00:00Z","v":1513,"vw":97.171188},{"c":97.4387,"h":98.91,"l":97.26,"n":89,"o":98.6,"t":"2025-10-13T04:00:00Z","v":909,"vw":98.162808},{"c":97.1142,"h":97.585,"l":96.51,"n":84,"o":96.51,"t":"2025-10-14T04:00:00Z","v":823,"vw":97.013},{"c":98.4636,"h":99.4657,"l":98.4636,"n":70,"o":99.4657,"t":"2025-10-15T04:00:00Z","v":774,"vw":99.089643},{"c":97.6331,"h":98.49,"l":97.54,"n":83,"o":98.49,"t":"2025-10-16T04:00:00Z","v":1401,"vw":97.976881},{"c":98.0755,"h":98.0755,"l":97.41,"n":81,"o":97.621,"t":"2025-10-17T04:00:00Z","v":852,"vw":97.54775},{"c":99.0211,"h":99.28,"l":99.0211,"n":92,"o":99.04,"t":"2025-10-20T04:00:00Z","v":1936,"vw":99.25518},{"c":98.5809,"h":98.765,"l":98.5809,"n":87,"o":98.763,"t":"2025-10-21T04:00:00Z","v":894,"vw":98.746205},{"c":97.3692,"h":97.43,"l":96.73,"n":85,"o":97.43,"t":"2025-10-22T04:00:00Z","v":850,"vw":97.2175},{"c":98.5251,"h":98.5251,"l":97.81,"n":63,"o":98.42,"t":"2025-10-23T04:00:00Z","v":1073,"vw":98.166689},{"c":100.1742,"h":100.1742,"l":99.49,"n":104,"o":99.49,"t":"2025-10-24T04:00:00Z","v":2116,"vw":99.818315},{"c":101.7057,"h":101.7057,"l":101.02,"n":113,"o":101.02,"t":"2025-10-27T04:00:00Z","v":1665,"vw":101.178659},{"c":102.3316,"h":102.3316,"l":101.81,"n":98,"o":102.21,"t":"2025-10-28T04:00:00Z","v":996,"vw":101.92223},{"c":102.23,"h":103.93,"l":102.19,"n":113,"o":103.93,"t":"2025-10-29T04:00:00Z","v":1497,"vw":102.770793},{"c":99.2087,"h":100.92,"l":99.1316,"n":111,"o":100.92,"t":"2025-10-30T04:00:00Z","v":1646,"vw":99.712853},{"c":99.055,"h":99.2272,"l":99.055,"n":64,"o":99.2272,"t":"2025-10-31T04:00:00Z","v":500,"vw":99.2272},{"c":98.6198,"h":99.54,"l":98.5001,"n":101,"o":99.25,"t":"2025-11-03T05:00:00Z","v":1741,"vw":99.046844},{"c":97.2875,"h":97.2875,"l":97.2875,"n":79,"o":97.2875,"t":"2025-11-04T05:00:00Z","v":415,"vw":97.2875},{"c":98.4185,"h":99.31,"l":97.48,"n":84,"o":97.48,"t":"2025-11-05T05:00:00Z","v":1402,"vw":97.982222},{"c":96.0624,"h":98.68,"l":96.0624,"n":98,"o":98.68,"t":"2025-11-06T05:00:00Z","v":1638,"vw":96.496097},{"c":95.5021,"h":95.5021,"l":93.411,"n":100,"o":93.6245,"t":"2025-11-07T05:00:00Z","v":2158,"vw":94.256495},{"c":97.7797,"h":97.89,"l":96.5075,"n":94,"o":96.71,"t":"2025-11-10T05:00:00Z","v":2978,"vw":97.589822},{"c":96.5533,"h":97.1,"l":96.5533,"n":67,"o":96.58,"t":"2025-11-11T05:00:00Z","v":1729,"vw":96.812539},{"c":97.8065,"h":97.9999,"l":97.68,"n":83,"o":97.95,"t":"2025-11-12T05:00:00Z","v":1110,"vw":97.85198},{"c":95.5842,"h":96.61,"l":95.5842,"n":78,"o":96.61,"t":"2025-11-13T05:00:00Z","v":860,"vw":96.61},{"c":95.9259,"h":95.9259,"l":94.05,"n":62,"o":94.34,"t":"2025-11-14T05:00:00Z","v":1163,"vw":94.652857},{"c":94.2041,"h":94.89,"l":94.2041,"n":80,"o":94.89,"t":"2025-11-17T05:00:00Z","v":1607,"vw":94.737778},{"c":92.3216,"h":92.99,"l":91.72,"n":127,"o":92.3,"t":"2025-11-18T05:00:00Z","v":4991,"vw":92.426543},{"c":92.1434,"h":92.19,"l":91.4,"n":97,"o":91.99,"t":"2025-11-19T05:00:00Z","v":2122,"vw":91.858657},{"c":89.2471,"h":93.16,"l":89.2471,"n":102,"o":93.16,"t":"2025-11-20T05:00:00Z","v":1663,"vw":92.339726},{"c":89.7456,"h":90,"l":88.33,"n":90,"o":89.54,"t":"2025-11-21T05:00:00Z","v":1497,"vw":89.059557},{"c":91.4574,"h":92.405,"l":90.82,"n":102,"o":90.82,"t":"2025-11-24T05:00:00Z","v":1867,"vw":91.585618},{"c":91.4758,"h":91.4758,"l":89.36,"n":116,"o":89.8592,"t":"2025-11-25T05:00:00Z","v":4760,"vw":90.214363},{"c":91.9167,"h":92.21,"l":91.9167,"n":85,"o":91.99,"t":"2025-11-26T05:00:00Z","v":2144,"vw":92.080857},{"c":93.03,"h":93.03,"l":91.97,"n":63,"o":91.97,"t":"2025-11-28T05:00:00Z","v":949,"vw":92.228224},{"c":93.0643,"h":93.655,"l":92.62,"n":105,"o":92.735,"t":"2025-12-01T05:00:00Z","v":2066,"vw":93.001535},{"c":93.2062,"h":93.82,"l":93.2,"n":95,"o":93.82,"t":"2025-12-02T05:00:00Z","v":1024,"vw":93.375481},{"c":92.8526,"h":92.8526,"l":92.27,"n":73,"o":92.7,"t":"2025-12-03T05:00:00Z","v":1436,"vw":92.547333},{"c":93.403,"h":93.403,"l":92.95,"n":55,"o":93.06,"t":"2025-12-04T05:00:00Z","v":916,"vw":93.151509},{"c":93.61,"h":93.61,"l":93.61,"n":72,"o":93.61,"t":"2025-12-05T05:00:00Z","v":470,"vw":93.61},{"c":93.9744,"h":94.19,"l":93.86,"n":122,"o":93.91,"t":"2025-12-08T05:00:00Z","v":1511,"vw":93.967836},{"c":94.0122,"h":94.46,"l":93.565,"n":79,"o":94.46,"t":"2025-12-09T05:00:00Z","v":1005,"vw":94.115769},{"c":93.0439,"h":93.0439,"l":92.2,"n":118,"o":92.71,"t":"2025-12-10T05:00:00Z","v":5454,"vw":92.646397},{"c":92.9225,"h":93.14,"l":92.33,"n":90,"o":92.33,"t":"2025-12-11T05:00:00Z","v":1605,"vw":92.664138},{"c":90.7118,"h":91.4,"l":90.67,"n":74,"o":90.67,"t":"2025-12-12T05:00:00Z","v":1458,"vw":91.079756},{"c":90.6841,"h":90.9704,"l":90.6841,"n":76,"o":90.86,"t":"2025-12-15T05:00:00Z","v":1058,"vw":90.835359},{"c":90.9382,"h":90.9382,"l":89.92,"n":81,"o":89.92,"t":"2025-12-16T05:00:00Z","v":974,"vw":90.071667},{"c":88.4893,"h":89.04,"l":88.4893,"n":74,"o":89.04,"t":"2025-12-17T05:00:00Z","v":1120,"vw":89.008381},{"c":89.5543,"h":89.5543,"l":89.5543,"n":70,"o":89.5543,"t":"2025-12-18T05:00:00Z","v":582,"vw":89.5543},{"c":90.9702,"h":90.98,"l":90.65,"n":76,"o":90.65,"t":"2025-12-19T05:00:00Z","v":799,"vw":90.828361},{"c":91.3741,"h":91.3741,"l":91,"n":97,"o":91,"t":"2025-12-22T05:00:00Z","v":744,"vw":91},{"c":91.9133,"h":91.9133,"l":91.57,"n":62,"o":91.58,"t":"2025-12-23T05:00:00Z","v":649,"vw":91.65245},{"c":91.845,"h":91.845,"l":91.845,"n":48,"o":91.845,"t":"2025-12-24T05:00:00Z","v":92,"vw":91.845},{"c":92.38,"h":92.38,"l":91.65,"n":70,"o":91.65,"t":"2025-12-26T05:00:00Z","v":460,"vw":91.65},{"c":92.0589,"h":92.28,"l":91.22,"n":116,"o":91.47,"t":"2025-12-29T05:00:00Z","v":2306,"vw":91.649412},{"c":91.085,"h":91.25,"l":91.085,"n":68,"o":91.25,"t":"2025-12-30T05:00:00Z","v":613,"vw":91.25},{"c":90.6285,"h":91.325,"l":90.6285,"n":103,"o":91.325,"t":"2025-12-31T05:00:00Z","v":777,"vw":91.325},{"c":90.8646,"h":90.999,"l":90.68,"n":101,"o":90.68,"t":"2026-01-02T05:00:00Z","v":846,"vw":90.801911},{"c":91.8018,"h":91.89,"l":91.631,"n":111,"o":91.631,"t":"2026-01-05T05:00:00Z","v":1683,"vw":91.72011},{"c":91.018,"h":91.12,"l":90.855,"n":84,"o":90.855,"t":"2026-01-06T05:00:00Z","v":613,"vw":90.9875},{"c":90.45,"h":90.95,"l":90.01,"n":85,"o":90.01,"t":"2026-01-07T05:00:00Z","v":1098,"vw":90.281675},{"c":89.4352,"h":89.4352,"l":89.0099,"n":77,"o":89.01,"t":"2026-01-08T05:00:00Z","v":606,"vw":89.009975},{"c":89.6711,"h":89.6711,"l":89.521,"n":81,"o":89.53,"t":"2026-01-09T05:00:00Z","v":809,"vw":89.524},{"c":90.1447,"h":90.1447,"l":90.125,"n":91,"o":90.125,"t":"2026-01-12T05:00:00Z","v":662,"vw":90.125},{"c":89.9851,"h":90.2777,"l":89.5,"n":85,"o":89.5,"t":"2026-01-13T05:00:00Z","v":848,"vw":90.039514},{"c":89.2767,"h":89.44,"l":88.84,"n":69,"o":89.44,"t":"2026-01-14T05:00:00Z","v":1255,"vw":89.043386},{"c":89.6624,"h":90.27,"l":89.59,"n":88,"o":89.95,"t":"2026-01-15T05:00:00Z","v":2411,"vw":90.107942},{"c":89.3411,"h":89.3411,"l":89.3,"n":76,"o":89.3,"t":"2026-01-16T05:00:00Z","v":637,"vw":89.3},{"c":87.3435,"h":87.605,"l":87.3435,"n":107,"o":87.605,"t":"2026-01-20T05:00:00Z","v":664,"vw":87.605},{"c":87.7736,"h":88.4,"l":86.78,"n":93,"o":86.78,"t":"2026-01-21T05:00:00Z","v":1681,"vw":87.583658},{"c":88.571,"h":88.571,"l":88.571,"n":58,"o":88.571,"t":"2026-01-22T05:00:00Z","v":182,"vw":88.571},{"c":90.0154,"h":90.42,"l":88.55,"n":87,"o":88.55,"t":"2026-01-23T05:00:00Z","v":1503,"vw":89.805482},{"c":90.1919,"h":90.22,"l":90.1919,"n":88,"o":90.22,"t":"2026-01-26T05:00:00Z","v":862,"vw":90.22},{"c":90.7326,"h":90.7326,"l":90.34,"n":77,"o":90.34,"t":"2026-01-27T05:00:00Z","v":894,"vw":90.34},{"c":90.5318,"h":90.5318,"l":90.5318,"n":56,"o":90.5318,"t":"2026-01-28T05:00:00Z","v":288,"vw":90.5318},{"c":90.61,"h":90.61,"l":88.4,"n":87,"o":89.89,"t":"2026-01-29T05:00:00Z","v":1331,"vw":89.3725},{"c":86.3986,"h":87,"l":86.38,"n":73,"o":87,"t":"2026-01-30T05:00:00Z","v":616,"vw":86.749825},{"c":86.6778,"h":87.21,"l":86.6778,"n":101,"o":87.21,"t":"2026-02-02T05:00:00Z","v":794,"vw":87.145},{"c":84.4189,"h":84.4189,"l":83.37,"n":83,"o":83.39,"t":"2026-02-03T05:00:00Z","v":1153,"vw":83.542857},{"c":79.8119,"h":80.21,"l":79.351,"n":108,"o":80.21,"t":"2026-02-04T05:00:00Z","v":2882,"vw":79.71149},{"c":78.0523,"h":78.829,"l":77.81,"n":81,"o":78.08,"t":"2026-02-05T05:00:00Z","v":1614,"vw":78.13048},{"c":80.9129,"h":80.9129,"l":80.17,"n":69,"o":80.17,"t":"2026-02-06T05:00:00Z","v":309,"vw":80.17},{"c":82.94,"h":83.015,"l":82.44,"n":84,"o":82.44,"t":"2026-02-09T05:00:00Z","v":957,"vw":82.774155},{"c":83.4457,"h":83.66,"l":83.4457,"n":88,"o":83.63,"t":"2026-02-10T05:00:00Z","v":1333,"vw":83.581256},{"c":82.22,"h":82.22,"l":81.76,"n":61,"o":82.065,"t":"2026-02-11T05:00:00Z","v":992,"vw":81.887178},{"c":79.7958,"h":81.63,"l":79.59,"n":70,"o":81.63,"t":"2026-02-12T05:00:00Z","v":793,"vw":81.116146},{"c":79.0344,"h":79.51,"l":78.77,"n":89,"o":79.14,"t":"2026-02-13T05:00:00Z","v":1274,"vw":79.00567},{"c":78.9833,"h":79.02,"l":78.03,"n":88,"o":78.14,"t":"2026-02-17T05:00:00Z","v":1018,"vw":78.49619},{"c":79.3909,"h":79.58,"l":78.57,"n":83,"o":78.57,"t":"2026-02-18T05:00:00Z","v":1668,"vw":79.14369},{"c":79.2215,"h":79.33,"l":79.2215,"n":73,"o":79.33,"t":"2026-02-19T05:00:00Z","v":881,"vw":79.33},{"c":79.6439,"h":79.79,"l":79.6439,"n":63,"o":79.79,"t":"2026-02-20T05:00:00Z","v":492,"vw":79.79},{"c":78.3445,"h":78.3445,"l":78.32,"n":84,"o":78.32,"t":"2026-02-23T05:00:00Z","v":702,"vw":78.321855},{"c":79.1955,"h":79.1955,"l":79.0501,"n":83,"o":79.0501,"t":"2026-02-24T05:00:00Z","v":578,"vw":79.0501},{"c":80.0521,"h":80.0521,"l":80.0521,"n":63,"o":80.0521,"t":"2026-02-25T05:00:00Z","v":150,"vw":80.0521},{"c":80.21,"h":80.21,"l":79.84,"n":62,"o":79.84,"t":"2026-02-26T05:00:00Z","v":570,"vw":79.942857},{"c":79.3487,"h":79.72,"l":79.11,"n":76,"o":79.57,"t":"2026-02-27T05:00:00Z","v":1341,"vw":79.41125},{"c":78.945,"h":79.35,"l":78.52,"n":124,"o":78.52,"t":"2026-03-02T05:00:00Z","v":4631,"vw":79.063186},{"c":77.3657,"h":77.77,"l":75.51,"n":107,"o":77.27,"t":"2026-03-03T05:00:00Z","v":2550,"vw":76.51156},{"c":79.4638,"h":79.4638,"l":77.51,"n":89,"o":77.51,"t":"2026-03-04T05:00:00Z","v":7613,"vw":77.677776},{"c":78.4838,"h":78.485,"l":77.68,"n":87,"o":77.78,"t":"2026-03-05T05:00:00Z","v":1220,"vw":78.063993},{"c":77.5378,"h":78.35,"l":77.34,"n":85,"o":78.35,"t":"2026-03-06T05:00:00Z","v":1784,"vw":77.893223},{"c":79.2055,"h":79.2055,"l":76.89,"n":93,"o":76.89,"t":"2026-03-09T04:00:00Z","v":2100,"vw":77.962728},{"c":79.3887,"h":80.47,"l":79.38,"n":72,"o":80.05,"t":"2026-03-10T04:00:00Z","v":1570,"vw":80.0825},{"c":79.9202,"h":79.9202,"l":79.29,"n":57,"o":79.34,"t":"2026-03-11T04:00:00Z","v":433,"vw":79.323333},{"c":78.4544,"h":78.82,"l":78.4544,"n":55,"o":78.82,"t":"2026-03-12T04:00:00Z","v":704,"vw":78.7725},{"c":77.964,"h":78.99,"l":77.964,"n":57,"o":78.99,"t":"2026-03-13T04:00:00Z","v":398,"vw":78.99},{"c":79.239,"h":79.33,"l":79.239,"n":70,"o":79.33,"t":"2026-03-16T04:00:00Z","v":677,"vw":79.33},{"c":78.2,"h":78.9799,"l":78.2,"n":70,"o":78.64,"t":"2026-03-17T04:00:00Z","v":999,"vw":78.578232},{"c":77.057,"h":77.49,"l":77.057,"n":62,"o":77.32,"t":"2026-03-18T04:00:00Z","v":901,"vw":77.414},{"c":76.8712,"h":76.8712,"l":76.08,"n":54,"o":76.08,"t":"2026-03-19T04:00:00Z","v":562,"vw":76.175},{"c":75.2263,"h":75.435,"l":75.225,"n":74,"o":75.435,"t":"2026-03-20T04:00:00Z","v":687,"vw":75.331552},{"c":76.5229,"h":76.79,"l":76.5229,"n":69,"o":76.79,"t":"2026-03-23T04:00:00Z","v":709,"vw":76.79},{"c":75.1692,"h":75.23,"l":74.92,"n":60,"o":74.92,"t":"2026-03-24T04:00:00Z","v":467,"vw":75.023333},{"c":76.1393,"h":76.1393,"l":75.65,"n":60,"o":75.65,"t":"2026-03-25T04:00:00Z","v":1032,"vw":75.799498},{"c":73.1696,"h":74.29,"l":72.96,"n":82,"o":74.24,"t":"2026-03-26T04:00:00Z","v":965,"vw":73.542143},{"c":71.919,"h":72.9,"l":71.919,"n":56,"o":72.9,"t":"2026-03-27T04:00:00Z","v":287,"vw":72.9},{"c":72.0065,"h":72.57,"l":71.43,"n":96,"o":71.95,"t":"2026-03-30T04:00:00Z","v":2595,"vw":71.886358},{"c":75.08,"h":75.08,"l":73.12,"n":66,"o":73.12,"t":"2026-03-31T04:00:00Z","v":852,"vw":74.209583},{"c":75.65,"h":76.23,"l":75.24,"n":71,"o":75.24,"t":"2026-04-01T04:00:00Z","v":1767,"vw":75.539167},{"c":75.5496,"h":75.5496,"l":75.5496,"n":64,"o":75.5496,"t":"2026-04-02T04:00:00Z","v":424,"vw":75.5496},{"c":75.8483,"h":75.8483,"l":75.45,"n":79,"o":75.49,"t":"2026-04-06T04:00:00Z","v":636,"vw":75.476667},{"c":75.6799,"h":75.6799,"l":74.48,"n":64,"o":75.46,"t":"2026-04-07T04:00:00Z","v":843,"vw":74.829352},{"c":77.0689,"h":79.45,"l":77.05,"n":110,"o":79.45,"t":"2026-04-08T04:00:00Z","v":3202,"vw":77.704203},{"c":77.4053,"h":77.4053,"l":76.46,"n":50,"o":76.46,"t":"2026-04-09T04:00:00Z","v":626,"vw":76.67},{"c":77.9769,"h":77.9862,"l":76.89,"n":63,"o":76.89,"t":"2026-04-10T04:00:00Z","v":1351,"vw":77.69957},{"c":79.1475,"h":79.1475,"l":77.81,"n":97,"o":77.88,"t":"2026-04-13T04:00:00Z","v":2063,"vw":78.221912},{"c":80.17,"h":80.3801,"l":78.83,"n":73,"o":78.83,"t":"2026-04-14T04:00:00Z","v":1489,"vw":80.000805},{"c":82.1221,"h":82.1221,"l":81.51,"n":66,"o":81.51,"t":"2026-04-15T04:00:00Z","v":745,"vw":81.51},{"c":83.4829,"h":83.56,"l":82.66,"n":67,"o":82.67,"t":"2026-04-16T04:00:00Z","v":1787,"vw":82.880755},{"c":84.6296,"h":84.6296,"l":83.98,"n":73,"o":83.98,"t":"2026-04-17T04:00:00Z","v":771,"vw":84.113721},{"c":84.1625,"h":84.21,"l":83.4201,"n":89,"o":84.05,"t":"2026-04-20T04:00:00Z","v":807,"vw":83.832036},{"c":83.1167,"h":83.42,"l":83.1167,"n":51,"o":83.42,"t":"2026-04-21T04:00:00Z","v":484,"vw":83.42},{"c":84.2021,"h":84.2021,"l":84.12,"n":56,"o":84.12,"t":"2026-04-22T04:00:00Z","v":438,"vw":84.12},{"c":82.156,"h":82.86,"l":82.156,"n":61,"o":82.62,"t":"2026-04-23T04:00:00Z","v":496,"vw":82.7},{"c":84.7401,"h":84.7401,"l":83.605,"n":51,"o":83.605,"t":"2026-04-24T04:00:00Z","v":555,"vw":83.994912},{"c":84.6931,"h":84.6931,"l":84.6931,"n":69,"o":84.6931,"t":"2026-04-27T04:00:00Z","v":308,"vw":84.6931},{"c":83.7235,"h":83.7235,"l":83.7235,"n":56,"o":83.7235,"t":"2026-04-28T04:00:00Z","v":179,"vw":83.7235},{"c":83.6378,"h":83.6378,"l":83.145,"n":56,"o":83.145,"t":"2026-04-29T04:00:00Z","v":545,"vw":83.231667},{"c":83.0557,"h":83.0557,"l":81.71,"n":69,"o":82.54,"t":"2026-04-30T04:00:00Z","v":1155,"vw":81.984286},{"c":83.3601,"h":83.3601,"l":82.49,"n":74,"o":82.49,"t":"2026-05-01T04:00:00Z","v":999,"vw":82.913493},{"c":82.7508,"h":83.06,"l":82.27,"n":93,"o":83.06,"t":"2026-05-04T04:00:00Z","v":941,"vw":82.4825},{"c":83.1099,"h":83.1099,"l":82.78,"n":88,"o":82.85,"t":"2026-05-05T04:00:00Z","v":663,"vw":82.826667},{"c":86.9984,"h":86.9984,"l":86,"n":100,"o":86,"t":"2026-05-06T04:00:00Z","v":5997,"vw":86.88225},{"c":86.5825,"h":87.18,"l":86.5825,"n":73,"o":87.08,"t":"2026-05-07T04:00:00Z","v":1498,"vw":87.081859},{"c":87.5232,"h":87.5501,"l":87.16,"n":92,"o":87.25,"t":"2026-05-08T04:00:00Z","v":3658,"vw":87.333667},{"c":88.2802,"h":88.785,"l":87.77,"n":92,"o":87.77,"t":"2026-05-11T04:00:00Z","v":2177,"vw":88.250345},{"c":88.5092,"h":89.07,"l":87.93,"n":88,"o":87.93,"t":"2026-05-12T04:00:00Z","v":1692,"vw":88.451932},{"c":89.1421,"h":89.1421,"l":88.58,"n":74,"o":88.58,"t":"2026-05-13T04:00:00Z","v":697,"vw":88.625},{"c":89.2183,"h":89.2183,"l":88.2301,"n":68,"o":89.08,"t":"2026-05-14T04:00:00Z","v":3729,"vw":88.281813},{"c":87.8599,"h":87.8599,"l":87.8599,"n":69,"o":87.8599,"t":"2026-05-15T04:00:00Z","v":184,"vw":87.8599},{"c":87.3685,"h":87.8601,"l":87.3685,"n":77,"o":87.86,"t":"2026-05-18T04:00:00Z","v":876,"vw":87.86005},{"c":87.212,"h":87.212,"l":87.212,"n":51,"o":87.212,"t":"2026-05-19T04:00:00Z","v":317,"vw":87.212},{"c":88.7791,"h":88.7791,"l":87.64,"n":62,"o":87.64,"t":"2026-05-20T04:00:00Z","v":605,"vw":88.046875},{"c":88.3147,"h":88.3147,"l":88.3147,"n":53,"o":88.3147,"t":"2026-05-21T04:00:00Z","v":147,"vw":88.3147},{"c":88.3348,"h":89.16,"l":88.17,"n":63,"o":88.32,"t":"2026-05-22T04:00:00Z","v":1144,"vw":88.53455},{"c":89.8997,"h":89.8997,"l":88.94,"n":73,"o":88.94,"t":"2026-05-26T04:00:00Z","v":868,"vw":88.94},{"c":90.7353,"h":90.7353,"l":90,"n":110,"o":90,"t":"2026-05-27T04:00:00Z","v":1926,"vw":90.214844},{"c":92.3438,"h":92.3438,"l":91.53,"n":81,"o":91.53,"t":"2026-05-28T04:00:00Z","v":1197,"vw":91.849198},{"c":92.7932,"h":92.7932,"l":92.25,"n":79,"o":92.508,"t":"2026-05-29T04:00:00Z","v":1047,"vw":92.400265},{"c":94.251,"h":94.49,"l":92.87,"n":93,"o":93.42,"t":"2026-06-01T04:00:00Z","v":2032,"vw":93.551682},{"c":94.75,"h":95.04,"l":94.64,"n":80,"o":95.04,"t":"2026-06-02T04:00:00Z","v":1665,"vw":94.86037},{"c":93.9597,"h":94.95,"l":93.47,"n":96,"o":94.95,"t":"2026-06-03T04:00:00Z","v":1737,"vw":94.153684},{"c":93.5308,"h":93.5308,"l":92.91,"n":73,"o":92.97,"t":"2026-06-04T04:00:00Z","v":1082,"vw":92.99642},{"c":89.2478,"h":89.2478,"l":89.2478,"n":68,"o":89.2478,"t":"2026-06-05T04:00:00Z","v":205,"vw":89.2478},{"c":90.1282,"h":90.17,"l":89.38,"n":93,"o":89.97,"t":"2026-06-08T04:00:00Z","v":1685,"vw":89.758182},{"c":88.2725,"h":90.53,"l":87.12,"n":88,"o":90.53,"t":"2026-06-09T04:00:00Z","v":2054,"vw":88.819331},{"c":86.2488,"h":86.945,"l":85.7,"n":84,"o":86.945,"t":"2026-06-10T04:00:00Z","v":834,"vw":86.10239},{"c":88.0236,"h":88.0236,"l":86.25,"n":63,"o":86.32,"t":"2026-06-11T04:00:00Z","v":2023,"vw":86.537222},{"c":88.7647,"h":88.7647,"l":88.7647,"n":64,"o":88.7647,"t":"2026-06-12T04:00:00Z","v":324,"vw":88.7647},{"c":91.4433,"h":91.57,"l":91.08,"n":86,"o":91.37,"t":"2026-06-15T04:00:00Z","v":1151,"vw":91.313845},{"c":89.8168,"h":89.8168,"l":89.8168,"n":61,"o":89.8168,"t":"2026-06-16T04:00:00Z","v":243,"vw":89.8168},{"c":88.7273,"h":89.935,"l":88.7273,"n":71,"o":89.935,"t":"2026-06-17T04:00:00Z","v":3607,"vw":89.816423},{"c":89.7143,"h":89.715,"l":89.57,"n":68,"o":89.57,"t":"2026-06-18T04:00:00Z","v":657,"vw":89.653298},{"c":88.7774,"h":89.5,"l":88.7774,"n":83,"o":89.5,"t":"2026-06-22T04:00:00Z","v":736,"vw":89.5},{"c":87.6157,"h":87.6157,"l":87.6157,"n":63,"o":87.6157,"t":"2026-06-23T04:00:00Z","v":234,"vw":87.6157},{"c":87.5109,"h":87.95,"l":87.5109,"n":65,"o":87.68,"t":"2026-06-24T04:00:00Z","v":2746,"vw":87.707789},{"c":85.9282,"h":86.72,"l":85.89,"n":51,"o":86.72,"t":"2026-06-25T04:00:00Z","v":1113,"vw":86.394428},{"c":87.23,"h":87.37,"l":86.47,"n":112,"o":86.52,"t":"2026-06-26T04:00:00Z","v":3899,"vw":87.091246},{"c":89.0502,"h":89.29,"l":88.52,"n":115,"o":88.7,"t":"2026-06-29T04:00:00Z","v":1644,"vw":88.834286},{"c":90.703,"h":90.703,"l":89.24,"n":67,"o":89.55,"t":"2026-06-30T04:00:00Z","v":970,"vw":89.73625},{"c":91.9162,"h":92.26,"l":91.9162,"n":71,"o":92.26,"t":"2026-07-01T04:00:00Z","v":499,"vw":92.26},{"c":91.1296,"h":91.1296,"l":91.1296,"n":77,"o":91.1296,"t":"2026-07-02T04:00:00Z","v":250,"vw":91.1296},{"c":92.9473,"h":92.9473,"l":92.85,"n":91,"o":92.85,"t":"2026-07-06T04:00:00Z","v":522,"vw":92.85},{"c":92.5373,"h":92.5373,"l":92.4901,"n":80,"o":92.4901,"t":"2026-07-07T04:00:00Z","v":624,"vw":92.4901},{"c":92.8652,"h":92.8652,"l":91.17,"n":77,"o":91.17,"t":"2026-07-08T04:00:00Z","v":466,"vw":91.17},{"c":93.8587,"h":93.8587,"l":92.56,"n":72,"o":92.6,"t":"2026-07-09T04:00:00Z","v":587,"vw":92.58},{"c":95.0272,"h":95.0272,"l":94.25,"n":56,"o":94.25,"t":"2026-07-10T04:00:00Z","v":469,"vw":94.25},{"c":93.207,"h":94.5212,"l":93.207,"n":80,"o":94.5212,"t":"2026-07-13T04:00:00Z","v":717,"vw":94.5212},{"c":93.472,"h":93.71,"l":93.472,"n":73,"o":93.7,"t":"2026-07-14T04:00:00Z","v":1848,"vw":93.581971},{"c":94.4799,"h":94.4799,"l":94.03,"n":63,"o":94.33,"t":"2026-07-15T04:00:00Z","v":851,"vw":94.186667},{"c":93.0083,"h":93.19,"l":93.0083,"n":62,"o":93.19,"t":"2026-07-16T04:00:00Z","v":864,"vw":93.151818},{"c":91.1385,"h":91.1385,"l":90.23,"n":78,"o":90.69,"t":"2026-07-17T04:00:00Z","v":926,"vw":90.4889},{"c":92.7111,"h":93.2,"l":92.7111,"n":84,"o":92.88,"t":"2026-07-20T04:00:00Z","v":1260,"vw":92.970547},{"c":93.0124,"h":93.0124,"l":93.0124,"n":62,"o":93.0124,"t":"2026-07-21T04:00:00Z","v":407,"vw":93.0124},{"c":91.5554,"h":92.19,"l":91.455,"n":70,"o":91.86,"t":"2026-07-22T04:00:00Z","v":774,"vw":91.793333},{"c":89.8716,"h":90.92,"l":89.791,"n":58,"o":90.92,"t":"2026-07-23T04:00:00Z","v":579,"vw":90.601073},{"c":89.3539,"h":89.3539,"l":89.3539,"n":60,"o":89.3539,"t":"2026-07-24T04:00:00Z","v":218,"vw":89.3539},{"c":91.0124,"h":91.08,"l":90.57,"n":72,"o":90.66,"t":"2026-07-27T04:00:00Z","v":747,"vw":90.81},{"c":91.1528,"h":91.1528,"l":90.54,"n":61,"o":90.54,"t":"2026-07-28T04:00:00Z","v":640,"vw":90.592},{"c":91.0857,"h":91.72,"l":91.0857,"n":63,"o":91.72,"t":"2026-07-29T04:00:00Z","v":799,"vw":91.72},{"c":93.4231,"h":93.4231,"l":92.46,"n":71,"o":92.46,"t":"2026-07-30T04:00:00Z","v":1435,"vw":93.044545},{"c":93.3635,"h":93.3635,"l":92.4,"n":58,"o":92.4,"t":"2026-07-31T04:00:00Z","v":848,"vw":92.4},{"c":95.3352,"h":95.35,"l":93.88,"n":104,"o":93.88,"t":"2026-08-03T04:00:00Z","v":1461,"vw":94.474211},{"c":96.5283,"h":96.5283,"l":95.82,"n":74,"o":96.27,"t":"2026-08-04T04:00:00Z","v":1643,"vw":96.060769},{"c":95.7874,"h":97.21,"l":95.7874,"n":68,"o":96.72,"t":"2026-08-05T04:00:00Z","v":558,"vw":96.932121},{"c":96.3226,"h":96.7799,"l":96.07,"n":65,"o":96.63,"t":"2026-08-06T04:00:00Z","v":1202,"vw":96.54737},{"c":98.074,"h":98.074,"l":97.45,"n":74,"o":98.07,"t":"2026-08-07T04:00:00Z","v":683,"vw":97.656667},{"c":97.7703,"h":97.7703,"l":97.7703,"n":131,"o":97.7703,"t":"2026-08-10T04:00:00Z","v":683,"vw":97.7703},{"c":98.1542,"h":98.1542,"l":98.1542,"n":185,"o":98.1542,"t":"2026-08-11T04:00:00Z","v":6002,"vw":98.1542},{"c":97.1368,"h":97.76,"l":97.1368,"n":95,"o":97.76,"t":"2026-08-12T04:00:00Z","v":852,"vw":97.76},{"c":97.252,"h":97.2701,"l":97.1,"n":77,"o":97.1,"t":"2026-08-13T04:00:00Z","v":643,"vw":97.213216},{"c":98.57,"h":98.57,"l":98.57,"n":71,"o":98.57,"t":"2026-08-14T04:00:00Z","v":992,"vw":98.57},{"c":97.155,"h":98.31,"l":97.155,"n":87,"o":98.31,"t":"2026-08-17T04:00:00Z","v":1794,"vw":97.845646},{"c":95.6885,"h":96.06,"l":95.58,"n":255,"o":96.06,"t":"2026-08-18T04:00:00Z","v":7035,"vw":95.782727},{"c":95.99,"h":96.3801,"l":95.99,"n":59,"o":96.38,"t":"2026-08-19T04:00:00Z","v":1105,"vw":96.281457},{"c":95.6856,"h":95.75,"l":95.11,"n":61,"o":95.75,"t":"2026-08-20T04:00:00Z","v":906,"vw":95.377333},{"c":95.8486,"h":96.03,"l":95.8486,"n":50,"o":96.03,"t":"2026-08-21T04:00:00Z","v":518,"vw":96.03},{"c":95.2498,"h":95.79,"l":95.2498,"n":75,"o":95.79,"t":"2026-08-24T04:00:00Z","v":511,"vw":95.79},{"c":96.85,"h":96.85,"l":95.6,"n":65,"o":95.73,"t":"2026-08-25T04:00:00Z","v":1595,"vw":95.675},{"c":96.2919,"h":96.86,"l":96.2919,"n":52,"o":96.86,"t":"2026-08-26T04:00:00Z","v":581,"vw":96.659316},{"c":97.0522,"h":97.0522,"l":97.0522,"n":48,"o":97.0522,"t":"2026-08-27T04:00:00Z","v":96,"vw":97.0522},{"c":97.3373,"h":97.3373,"l":97.16,"n":53,"o":97.16,"t":"2026-08-28T04:00:00Z","v":341,"vw":97.16},{"c":96.5185,"h":96.5185,"l":96.5185,"n":105,"o":96.5185,"t":"2026-08-31T04:00:00Z","v":717,"vw":96.5185},{"c":95.7882,"h":95.7882,"l":95.7882,"n":67,"o":95.7882,"t":"2026-09-01T04:00:00Z","v":243,"vw":95.7882},{"c":95.9667,"h":95.9667,"l":95.9667,"n":77,"o":95.9667,"t":"2026-09-02T04:00:00Z","v":275,"vw":95.9667},{"c":97.3382,"h":97.57,"l":97.02,"n":91,"o":97.11,"t":"2026-09-03T04:00:00Z","v":1470,"vw":97.238074},{"c":97.7901,"h":97.84,"l":97.64,"n":67,"o":97.84,"t":"2026-09-04T04:00:00Z","v":740,"vw":97.693383},{"c":97.3636,"h":97.575,"l":97.3636,"n":84,"o":97.575,"t":"2026-09-08T04:00:00Z","v":349,"vw":97.575},{"c":97.1742,"h":97.795,"l":97.15,"n":76,"o":97.76,"t":"2026-09-09T04:00:00Z","v":803,"vw":97.467101},{"c":95.9475,"h":96.39,"l":95.9475,"n":65,"o":96.39,"t":"2026-09-10T04:00:00Z","v":386,"vw":96.39},{"c":97.2308,"h":97.2308,"l":97.2308,"n":54,"o":97.2308,"t":"2026-09-11T04:00:00Z","v":98,"vw":97.2308},{"c":98.1359,"h":98.1359,"l":98.1359,"n":66,"o":98.1359,"t":"2026-09-14T04:00:00Z","v":261,"vw":98.1359},{"c":97.1288,"h":97.5,"l":97.1288,"n":85,"o":97.5,"t":"2026-09-15T04:00:00Z","v":2302,"vw":97.197445},{"c":96.7889,"h":96.7889,"l":96.7889,"n":57,"o":96.7889,"t":"2026-09-16T04:00:00Z","v":273,"vw":96.7889},{"c":98.0847,"h":98.0847,"l":97.84,"n":69,"o":97.84,"t":"2026-09-17T04:00:00Z","v":384,"vw":97.84},{"c":97.62,"h":97.62,"l":97.215,"n":71,"o":97.215,"t":"2026-09-18T04:00:00Z","v":572,"vw":97.227438},{"c":101.6,"h":101.63,"l":101.01,"n":111,"o":101.01,"t":"2026-09-21T04:00:00Z","v":1684,"vw":101.40296},{"c":101.892,"h":102.31,"l":101.7,"n":85,"o":101.92,"t":"2026-09-22T04:00:00Z","v":820,"vw":101.95784},{"c":100.7217,"h":100.7217,"l":100.7217,"n":55,"o":100.7217,"t":"2026-09-23T04:00:00Z","v":151,"vw":100.7217},{"c":100.787,"h":100.787,"l":100.22,"n":73,"o":100.22,"t":"2026-09-24T04:00:00Z","v":461,"vw":100.22},{"c":100.8105,"h":100.8105,"l":100.8105,"n":81,"o":100.8105,"t":"2026-09-25T04:00:00Z","v":333,"vw":100.8105},{"c":99.6369,"h":99.6369,"l":99.6369,"n":181,"o":99.6369,"t":"2026-09-28T04:00:00Z","v":341,"vw":99.6369},{"c":99.7195,"h":99.7195,"l":99.7195,"n":61,"o":99.7195,"t":"2026-09-29T04:00:00Z","v":168,"vw":99.7195},{"c":99.6268,"h":100.1,"l":99.6268,"n":69,"o":100.1,"t":"2026-09-30T04:00:00Z","v":920,"vw":99.935979},{"c":99.661,"h":99.661,"l":99.43,"n":71,"o":99.43,"t":"2026-10-01T04:00:00Z","v":387,"vw":99.43},{"c":100.0899,"h":100.74,"l":99.97,"n":83,"o":100.74,"t":"2026-10-02T04:00:00Z","v":710,"vw":100.261578},{"c":101.3113,"h":101.3113,"l":101.08,"n":69,"o":101.08,"t":"2026-10-05T04:00:00Z","v":392,"vw":101.08},{"c":101.6862,"h":101.6862,"l":101.6862,"n":72,"o":101.6862,"t":"2026-10-06T04:00:00Z","v":223,"vw":101.6862},{"c":100.7672,"h":100.7672,"l":100.7672,"n":64,"o":100.7672,"t":"2026-10-07T04:00:00Z","v":221,"vw":100.7672},{"c":99.7893,"h":99.7893,"l":99.575,"n":61,"o":99.575,"t":"2026-10-08T04:00:00Z","v":247,"vw":99.575},{"c":101.1461,"h":101.195,"l":101.1461,"n":61,"o":101.195,"t":"2026-10-09T04:00:00Z","v":211,"vw":101.195},{"c":101.445,"h":101.445,"l":101.17,"n":69,"o":101.31,"t":"2026-10-12T04:00:00Z","v":691,"vw":101.22411},{"c":101.787,"h":101.787,"l":101.787,"n":59,"o":101.787,"t":"2026-10-13T04:00:00Z","v":298,"vw":101.787},{"c":99.5242,"h":99.66,"l":99.5242,"n":60,"o":99.66,"t":"2026-10-14T04:00:00Z","v":469,"vw":99.66},{"c":100.6734,"h":100.6734,"l":99.93,"n":66,"o":99.96,"t":"2026-10-15T04:00:00Z","v":637,"vw":99.95},{"c":98.51,"h":98.76,"l":98.51,"n":65,"o":98.76,"t":"2026-10-16T04:00:00Z","v":517,"vw":98.631359},{"c":98.389,"h":98.421,"l":98.389,"n":63,"o":98.421,"t":"2026-10-19T04:00:00Z","v":562,"vw":98.4205},{"c":98.6913,"h":99.35,"l":98.665,"n":63,"o":99.35,"t":"2026-10-20T04:00:00Z","v":506,"vw":98.935751},{"c":98.736,"h":98.736,"l":98.711,"n":50,"o":98.713,"t":"2026-10-21T04:00:00Z","v":656,"vw":98.712},{"c":96.2836,"h":96.2836,"l":95.72,"n":92,"o":96.26,"t":"2026-10-22T04:00:00Z","v":797,"vw":96.006667}],"volatilityBars":[{"c":101.01,"h":101.01,"l":101.01,"n":3,"o":101.01,"t":"2026-09-21T17:15:00Z","v":200,"vw":101.01},{"c":101.16,"h":101.16,"l":101.16,"n":1,"o":101.16,"t":"2026-09-21T19:00:00Z","v":120,"vw":101.16},{"c":101.45,"h":101.45,"l":101.37,"n":5,"o":101.37,"t":"2026-09-21T19:15:00Z","v":401,"vw":101.423333},{"c":101.63,"h":101.63,"l":101.63,"n":1,"o":101.63,"t":"2026-09-21T19:45:00Z","v":101,"vw":101.63},{"c":101.6,"h":101.6,"l":101.6,"n":3,"o":101.6,"t":"2026-09-21T20:00:00Z","v":202,"vw":101.6},{"c":102.31,"h":102.31,"l":101.92,"n":13,"o":101.92,"t":"2026-09-22T13:30:00Z","v":333,"vw":102.041118},{"c":101.7,"h":101.7,"l":101.7,"n":2,"o":101.7,"t":"2026-09-22T19:15:00Z","v":105,"vw":101.7},{"c":100.22,"h":100.22,"l":100.22,"n":2,"o":100.22,"t":"2026-09-24T13:45:00Z","v":150,"vw":100.22},{"c":100.1,"h":100.1,"l":100.1,"n":5,"o":100.1,"t":"2026-09-30T13:30:00Z","v":271,"vw":100.1},{"c":99.79,"h":99.79,"l":99.79,"n":4,"o":99.79,"t":"2026-09-30T19:15:00Z","v":310,"vw":99.79},{"c":99.43,"h":99.43,"l":99.43,"n":3,"o":99.43,"t":"2026-10-01T16:30:00Z","v":202,"vw":99.43},{"c":100.74,"h":100.74,"l":100.74,"n":1,"o":100.74,"t":"2026-10-02T14:30:00Z","v":100,"vw":100.74},{"c":99.97,"h":100.2349,"l":99.97,"n":11,"o":100.17,"t":"2026-10-02T19:00:00Z","v":424,"vw":100.146573},{"c":101.08,"h":101.08,"l":101.08,"n":2,"o":101.08,"t":"2026-10-05T15:45:00Z","v":101,"vw":101.08},{"c":99.575,"h":99.575,"l":99.575,"n":1,"o":99.575,"t":"2026-10-08T18:45:00Z","v":100,"vw":99.575},{"c":101.195,"h":101.195,"l":101.195,"n":2,"o":101.195,"t":"2026-10-09T14:30:00Z","v":103,"vw":101.195},{"c":101.31,"h":101.31,"l":101.31,"n":13,"o":101.31,"t":"2026-10-12T13:30:00Z","v":144,"vw":101.31},{"c":101.17,"h":101.17,"l":101.17,"n":5,"o":101.17,"t":"2026-10-12T15:30:00Z","v":302,"vw":101.17},{"c":99.66,"h":99.66,"l":99.66,"n":4,"o":99.66,"t":"2026-10-14T16:45:00Z","v":208,"vw":99.66},{"c":99.93,"h":99.96,"l":99.93,"n":2,"o":99.96,"t":"2026-10-15T15:45:00Z","v":300,"vw":99.95},{"c":98.76,"h":98.76,"l":98.76,"n":1,"o":98.76,"t":"2026-10-16T19:45:00Z","v":100,"vw":98.76},{"c":98.51,"h":98.51,"l":98.51,"n":2,"o":98.51,"t":"2026-10-16T20:00:00Z","v":107,"vw":98.51},{"c":98.421,"h":98.421,"l":98.421,"n":1,"o":98.421,"t":"2026-10-19T14:30:00Z","v":100,"vw":98.421},{"c":98.42,"h":98.42,"l":98.42,"n":1,"o":98.42,"t":"2026-10-19T19:00:00Z","v":100,"vw":98.42},{"c":99.35,"h":99.35,"l":99.35,"n":3,"o":99.35,"t":"2026-10-20T15:00:00Z","v":165,"vw":99.35},{"c":98.665,"h":98.665,"l":98.665,"n":1,"o":98.665,"t":"2026-10-20T19:30:00Z","v":153,"vw":98.665},{"c":98.711,"h":98.713,"l":98.711,"n":3,"o":98.713,"t":"2026-10-21T16:00:00Z","v":590,"vw":98.712},{"c":96.26,"h":96.26,"l":96.26,"n":1,"o":96.26,"t":"2026-10-22T16:00:00Z","v":100,"vw":96.26},{"c":96.04,"h":96.04,"l":96.04,"n":5,"o":96.04,"t":"2026-10-22T16:45:00Z","v":175,"vw":96.04},{"c":95.72,"h":95.72,"l":95.72,"n":6,"o":95.72,"t":"2026-10-22T18:30:00Z","v":157,"vw":95.72}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.9,"premium":12.595491803278692,"strike":84.46721311475409,"iv":0.3834114754098361,"gamma":0.01681967213114753,"theta":-0.03908688524590163,"vega":0.04735327868852457,"rho":0.0583869653976826,"breakevenPct":0.8091771787020579}],"put":[{"delta":0.25,"premium":1.5584355728673203,"strike":90.5562371524488,"iv":0.36675389130777397,"gamma":0.03199887336642391,"theta":-0.0512993530087386,"vega":0.08585150511516892,"rho":-0.021130394279020154,"breakevenPct":7.567019118955381},{"delta":0.3,"premium":1.8485810810810808,"strike":92.26756756756757,"iv":0.3397537837837838,"gamma":0.03764918918918919,"theta":-0.05187459459459459,"vega":0.09423783783783783,"rho":-0.02520933607951721,"breakevenPct":6.090978643832931},{"delta":0.35,"premium":2.245487804878049,"strike":93.55853658536586,"iv":0.3329126829268293,"gamma":0.04092878048780488,"theta":-0.05373780487804878,"vega":0.10035756097560976,"rho":-0.029423137786415764,"breakevenPct":5.16240690991218},{"delta":0.4,"premium":2.595945945945946,"strike":94.78378378378379,"iv":0.31856756756756754,"gamma":0.044643243243243244,"theta":-0.053067567567567565,"vega":0.10472972972972973,"rho":-0.03361291026125897,"breakevenPct":4.2538523301602496},{"delta":0.45,"premium":2.985140997830803,"strike":95.8937093275488,"iv":0.3074034707158351,"gamma":0.04736616052060738,"theta":-0.051895661605206075,"vega":0.10736616052060738,"rho":-0.03780649845428305,"breakevenPct":3.5053027413619846},{"delta":0.5,"premium":3.4443181818181823,"strike":96.93181818181819,"iv":0.3012818181818182,"gamma":0.04881136363636364,"theta":-0.05068181818181818,"vega":0.10825227272727272,"rho":-0.042029717270866546,"breakevenPct":2.9040251922445792},{"delta":0.55,"premium":3.915128968253969,"strike":97.9265873015873,"iv":0.2935799603174603,"gamma":0.04964126984126984,"theta":-0.04819087301587301,"vega":0.1073734126984127,"rho":-0.046245702512484506,"breakevenPct":2.3598428669749314},{"delta":0.6,"premium":4.420164410058026,"strike":98.89555125725339,"iv":0.2859251450676983,"gamma":0.04978955512572534,"theta":-0.044955125725338496,"vega":0.10479245647969052,"rho":-0.05047240200863492,"breakevenPct":1.878007420583199},{"delta":0.65,"premium":4.8961330935251794,"strike":99.8021582733813,"iv":0.2744312949640288,"gamma":0.04963956834532374,"theta":-0.04026834532374101,"vega":0.10032877697841727,"rho":-0.054675779808657565,"breakevenPct":1.4307471055754986},{"delta":0.7,"premium":5.803816046966731,"strike":101.00587084148728,"iv":0.28153600782778865,"gamma":0.04548649706457926,"theta":-0.03796301369863014,"vega":0.09435127201565557,"rho":-0.05912190390461133,"breakevenPct":1.1232911996222164},{"delta":0.75,"premium":6.4398238747553815,"strike":101.98434442270059,"iv":0.2708706457925636,"gamma":0.04323600782778865,"theta":-0.031798630136986306,"vega":0.08622994129158512,"rho":-0.06339138649605991,"breakevenPct":0.7676067908291799},{"delta":0.8,"premium":7.567041800643088,"strike":103.37299035369774,"iv":0.2732800643086817,"gamma":0.037670739549839224,"theta":-0.02663183279742765,"vega":0.07587717041800643,"rho":-0.06798188772905878,"breakevenPct":0.49608806374641395},{"delta":0.85,"premium":9.876543209876543,"strike":105.87654320987654,"iv":0.301958024691358,"gamma":0.02849506172839506,"theta":-0.02307654320987654,"vega":0.06327160493827161,"rho":-0.07342165118847499,"breakevenPct":0.29454652713443097},{"delta":0.9,"premium":12.84396887159533,"strike":109.06614785992218,"iv":0.32182101167315175,"gamma":0.019928015564202338,"theta":-0.015419455252918289,"vega":0.047222957198443584,"rho":-0.0793987163991595,"breakevenPct":0.08725358725850571}]},"raw":{"call":[{"delta":0.9,"premium":12.595491803278692,"strike":84.46721311475409,"iv":0.3834114754098361,"gamma":0.01681967213114753,"theta":-0.03908688524590163,"vega":0.04735327868852457,"rho":0.0583869653976826,"breakevenPct":0.8091771787020579}],"put":[{"delta":0.25,"premium":1.5584355728673203,"strike":90.5562371524488,"iv":0.36675389130777397,"gamma":0.03199887336642391,"theta":-0.0512993530087386,"vega":0.08585150511516892,"rho":-0.021130394279020154,"breakevenPct":7.567019118955381},{"delta":0.3,"premium":1.8485810810810808,"strike":92.26756756756757,"iv":0.3397537837837838,"gamma":0.03764918918918919,"theta":-0.05187459459459459,"vega":0.09423783783783783,"rho":-0.02520933607951721,"breakevenPct":6.090978643832931},{"delta":0.35,"premium":2.245487804878049,"strike":93.55853658536586,"iv":0.3329126829268293,"gamma":0.04092878048780488,"theta":-0.05373780487804878,"vega":0.10035756097560976,"rho":-0.029423137786415764,"breakevenPct":5.16240690991218},{"delta":0.4,"premium":2.595945945945946,"strike":94.78378378378379,"iv":0.31856756756756754,"gamma":0.044643243243243244,"theta":-0.053067567567567565,"vega":0.10472972972972973,"rho":-0.03361291026125897,"breakevenPct":4.2538523301602496},{"delta":0.45,"premium":2.985140997830803,"strike":95.8937093275488,"iv":0.3074034707158351,"gamma":0.04736616052060738,"theta":-0.051895661605206075,"vega":0.10736616052060738,"rho":-0.03780649845428305,"breakevenPct":3.5053027413619846},{"delta":0.5,"premium":3.4443181818181823,"strike":96.93181818181819,"iv":0.3012818181818182,"gamma":0.04881136363636364,"theta":-0.05068181818181818,"vega":0.10825227272727272,"rho":-0.042029717270866546,"breakevenPct":2.9040251922445792},{"delta":0.55,"premium":3.915128968253969,"strike":97.9265873015873,"iv":0.2935799603174603,"gamma":0.04964126984126984,"theta":-0.04819087301587301,"vega":0.1073734126984127,"rho":-0.046245702512484506,"breakevenPct":2.3598428669749314},{"delta":0.6,"premium":4.420164410058026,"strike":98.89555125725339,"iv":0.2859251450676983,"gamma":0.04978955512572534,"theta":-0.044955125725338496,"vega":0.10479245647969052,"rho":-0.05047240200863492,"breakevenPct":1.878007420583199},{"delta":0.65,"premium":4.8961330935251794,"strike":99.8021582733813,"iv":0.2744312949640288,"gamma":0.04963956834532374,"theta":-0.04026834532374101,"vega":0.10032877697841727,"rho":-0.054675779808657565,"breakevenPct":1.4307471055754986},{"delta":0.7,"premium":5.803816046966731,"strike":101.00587084148728,"iv":0.28153600782778865,"gamma":0.04548649706457926,"theta":-0.03796301369863014,"vega":0.09435127201565557,"rho":-0.05912190390461133,"breakevenPct":1.1232911996222164},{"delta":0.75,"premium":6.4398238747553815,"strike":101.98434442270059,"iv":0.2708706457925636,"gamma":0.04323600782778865,"theta":-0.031798630136986306,"vega":0.08622994129158512,"rho":-0.06339138649605991,"breakevenPct":0.7676067908291799},{"delta":0.8,"premium":7.567041800643088,"strike":103.37299035369774,"iv":0.2732800643086817,"gamma":0.037670739549839224,"theta":-0.02663183279742765,"vega":0.07587717041800643,"rho":-0.06798188772905878,"breakevenPct":0.49608806374641395},{"delta":0.85,"premium":9.876543209876543,"strike":105.87654320987654,"iv":0.301958024691358,"gamma":0.02849506172839506,"theta":-0.02307654320987654,"vega":0.06327160493827161,"rho":-0.07342165118847499,"breakevenPct":0.29454652713443097},{"delta":0.9,"premium":12.84396887159533,"strike":109.06614785992218,"iv":0.32182101167315175,"gamma":0.019928015564202338,"theta":-0.015419455252918289,"vega":0.047222957198443584,"rho":-0.0793987163991595,"breakevenPct":0.08725358725850571}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}