{"symbol":"GASZ","url":"https://intraalpha.com/companies/GASZ","capturedAt":"2026-10-23T02:58:05.835Z","state":"ready","quote":{"symbol":"GASZ","last_price":20.19,"prev_close":21.1491,"regular_close":20.19,"change":-0.9591,"change_pct":-4.5349,"regular_change":-0.9591,"regular_change_pct":-4.5349,"extended_change":0,"extended_change_pct":0,"bid":7.56,"ask":26.1,"bid_size":100,"ask_size":100,"volume":2329,"vwap":20.344645,"open":20.82,"high":20.82,"low":19.91,"close":20.19,"trade_count":50,"last_trade_at":"2026-10-23T00:00:02.998851075Z","last_quote_at":"2026-10-23T00:00:00.195529301Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:58:00.51719879-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":8377895.5,"holdings_count":23},"fundamentalsSource":{"provider":"Corgi Invest","url":"https://corgiinvest.com/api/data/funds/GASZ/summary","observed_at":"2026-10-22","fetched_at":"2026-10-23T02:58:05.496208+00:00"},"optionObservedAt":"2026-10-22T19:59:39.656Z","bars":[{"c":21.12,"h":21.12,"l":21.12,"n":1,"o":21.12,"t":"2026-10-16T18:00:00Z","v":269,"vw":21.12},{"c":20.9501,"h":20.9501,"l":20.9501,"n":1,"o":20.9501,"t":"2026-10-19T14:40:00Z","v":100,"vw":20.9501},{"c":21.09,"h":21.09,"l":21.09,"n":2,"o":21.09,"t":"2026-10-19T15:35:00Z","v":244,"vw":21.09},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-10-19T16:15:00Z","v":100,"vw":21},{"c":20.75,"h":20.8,"l":20.75,"n":11,"o":20.79,"t":"2026-10-20T13:30:00Z","v":3604,"vw":20.778889},{"c":20.8601,"h":20.8601,"l":20.86,"n":3,"o":20.86,"t":"2026-10-20T16:00:00Z","v":331,"vw":20.86005},{"c":20.86,"h":20.86,"l":20.86,"n":1,"o":20.86,"t":"2026-10-20T16:25:00Z","v":745,"vw":20.86},{"c":20.85,"h":20.85,"l":20.85,"n":1,"o":20.85,"t":"2026-10-20T19:20:00Z","v":100,"vw":20.85},{"c":21.35,"h":21.35,"l":21.35,"n":2,"o":21.35,"t":"2026-10-21T13:30:00Z","v":141,"vw":21.35},{"c":21.07,"h":21.07,"l":21.07,"n":1,"o":21.07,"t":"2026-10-21T14:15:00Z","v":100,"vw":21.07},{"c":21.135,"h":21.135,"l":21.135,"n":1,"o":21.135,"t":"2026-10-21T16:55:00Z","v":200,"vw":21.135},{"c":20.82,"h":20.82,"l":20.82,"n":3,"o":20.82,"t":"2026-10-22T13:30:00Z","v":502,"vw":20.82},{"c":20.41,"h":20.41,"l":20.41,"n":4,"o":20.41,"t":"2026-10-22T13:45:00Z","v":135,"vw":20.41},{"c":19.91,"h":19.91,"l":19.91,"n":3,"o":19.91,"t":"2026-10-22T15:40:00Z","v":116,"vw":19.91},{"c":20.1999,"h":20.1999,"l":20.1999,"n":1,"o":20.1999,"t":"2026-10-22T17:00:00Z","v":500,"vw":20.1999},{"c":20.18,"h":20.18,"l":20.18,"n":4,"o":20.18,"t":"2026-10-22T19:20:00Z","v":400,"vw":20.18},{"c":20.1516,"h":20.17,"l":20.1516,"n":2,"o":20.17,"t":"2026-10-22T19:35:00Z","v":300,"vw":20.1608},{"c":20.19,"h":20.19,"l":20.19,"n":1,"o":20.19,"t":"2026-10-22T19:55:00Z","v":111,"vw":20.19}],"history":[{"c":25.418,"h":25.418,"l":25.38,"n":8,"o":25.38,"t":"2026-05-06T04:00:00Z","v":108403,"vw":25.38},{"c":24.5707,"h":24.845,"l":24.5707,"n":6,"o":24.845,"t":"2026-05-07T04:00:00Z","v":596,"vw":24.7575},{"c":24.2673,"h":24.2673,"l":24.2673,"n":6,"o":24.2673,"t":"2026-05-08T04:00:00Z","v":71,"vw":24.2673},{"c":24.7389,"h":24.77,"l":24.44,"n":32,"o":24.5399,"t":"2026-05-11T04:00:00Z","v":2339,"vw":24.602136},{"c":24.7684,"h":24.7684,"l":24.3899,"n":9,"o":24.3899,"t":"2026-05-12T04:00:00Z","v":925,"vw":24.521363},{"c":24.7261,"h":24.7261,"l":24.61,"n":20,"o":24.63,"t":"2026-05-13T04:00:00Z","v":719,"vw":24.62},{"c":24.9546,"h":24.9546,"l":24.815,"n":8,"o":24.815,"t":"2026-05-14T04:00:00Z","v":412,"vw":24.8425},{"c":24.4643,"h":24.4643,"l":24.4643,"n":8,"o":24.4643,"t":"2026-05-15T04:00:00Z","v":67,"vw":24.4643},{"c":24.2693,"h":24.27,"l":24.07,"n":55,"o":24.22,"t":"2026-05-18T04:00:00Z","v":1043,"vw":24.177672},{"c":24.0225,"h":24.08,"l":24.0225,"n":52,"o":24.08,"t":"2026-05-19T04:00:00Z","v":368,"vw":24.08},{"c":24.0919,"h":24.0919,"l":24.0919,"n":10,"o":24.0919,"t":"2026-05-20T04:00:00Z","v":162,"vw":24.0919},{"c":24.0735,"h":24.0735,"l":23.97,"n":13,"o":23.99,"t":"2026-05-21T04:00:00Z","v":572,"vw":23.983289},{"c":24.3398,"h":24.3398,"l":24.3398,"n":16,"o":24.3398,"t":"2026-05-22T04:00:00Z","v":293,"vw":24.3398},{"c":24.6899,"h":24.6899,"l":24.6899,"n":5,"o":24.6899,"t":"2026-05-26T04:00:00Z","v":87,"vw":24.6899},{"c":24.316,"h":24.316,"l":24.23,"n":11,"o":24.24,"t":"2026-05-27T04:00:00Z","v":764,"vw":24.237229},{"c":24.0908,"h":24.25,"l":24.0908,"n":12,"o":24.25,"t":"2026-05-28T04:00:00Z","v":366,"vw":24.25},{"c":23.6783,"h":24.05,"l":23.6783,"n":64,"o":24.03,"t":"2026-05-29T04:00:00Z","v":54666,"vw":24.015604},{"c":23.4466,"h":23.47,"l":23.4,"n":67,"o":23.47,"t":"2026-06-01T04:00:00Z","v":54466,"vw":23.43518},{"c":24.1226,"h":24.1226,"l":23.8,"n":18,"o":23.8,"t":"2026-06-02T04:00:00Z","v":21198,"vw":23.936393},{"c":24.2316,"h":24.27,"l":24.2316,"n":10,"o":24.27,"t":"2026-06-03T04:00:00Z","v":20566,"vw":24.269951},{"c":24.4194,"h":24.45,"l":24.38,"n":35,"o":24.38,"t":"2026-06-04T04:00:00Z","v":40482,"vw":24.449719},{"c":23.7709,"h":24.27,"l":23.7709,"n":21,"o":24.27,"t":"2026-06-05T04:00:00Z","v":1120,"vw":24.075839},{"c":23.9252,"h":24.03,"l":23.89,"n":70,"o":24.03,"t":"2026-06-08T04:00:00Z","v":102733,"vw":23.977028},{"c":23.8949,"h":23.8949,"l":23.2201,"n":22,"o":23.2201,"t":"2026-06-09T04:00:00Z","v":594,"vw":23.639076},{"c":23.2621,"h":23.77,"l":23.2621,"n":43,"o":23.77,"t":"2026-06-10T04:00:00Z","v":80287,"vw":23.564417},{"c":23.9061,"h":23.9061,"l":23.65,"n":20,"o":23.65,"t":"2026-06-11T04:00:00Z","v":707,"vw":23.682793},{"c":24.1761,"h":24.1761,"l":24.1761,"n":15,"o":24.1761,"t":"2026-06-12T04:00:00Z","v":129,"vw":24.1761},{"c":24.4511,"h":24.5818,"l":24.3301,"n":44,"o":24.46,"t":"2026-06-15T04:00:00Z","v":21988,"vw":24.429114},{"c":24.5461,"h":24.76,"l":24.5461,"n":21,"o":24.76,"t":"2026-06-16T04:00:00Z","v":471,"vw":24.726077},{"c":24.8038,"h":24.8038,"l":24.74,"n":16,"o":24.74,"t":"2026-06-17T04:00:00Z","v":242,"vw":24.74},{"c":25.1994,"h":25.1994,"l":25.1994,"n":27,"o":25.1994,"t":"2026-06-18T04:00:00Z","v":248,"vw":25.1994},{"c":25.6868,"h":25.6868,"l":25.43,"n":29,"o":25.45,"t":"2026-06-22T04:00:00Z","v":1059,"vw":25.528136},{"c":25.0643,"h":29.05,"l":24.85,"n":92,"o":26.41,"t":"2026-06-23T04:00:00Z","v":21361,"vw":25.048001},{"c":24.947,"h":25.06,"l":24.83,"n":34,"o":25.01,"t":"2026-06-24T04:00:00Z","v":20875,"vw":24.832026},{"c":25.6716,"h":25.7828,"l":25.46,"n":47,"o":25.46,"t":"2026-06-25T04:00:00Z","v":1609,"vw":25.716562},{"c":25.1963,"h":25.425,"l":25.1963,"n":44,"o":25.425,"t":"2026-06-26T04:00:00Z","v":1194,"vw":25.310914},{"c":25.4164,"h":25.4164,"l":25.2499,"n":43,"o":25.29,"t":"2026-06-29T04:00:00Z","v":693,"vw":25.26995},{"c":25.8897,"h":25.9508,"l":25.65,"n":28,"o":25.65,"t":"2026-06-30T04:00:00Z","v":20323,"vw":25.897831},{"c":25.0762,"h":25.46,"l":25.0363,"n":66,"o":25.46,"t":"2026-07-01T04:00:00Z","v":1273,"vw":25.119071},{"c":24.5437,"h":25.22,"l":24.44,"n":52,"o":25.22,"t":"2026-07-02T04:00:00Z","v":636,"vw":24.83},{"c":24.8465,"h":25.17,"l":24.13,"n":35,"o":24.13,"t":"2026-07-06T04:00:00Z","v":1491,"vw":24.681677},{"c":24.3681,"h":24.3681,"l":24.0143,"n":51,"o":24.0143,"t":"2026-07-07T04:00:00Z","v":21596,"vw":24.070855},{"c":24.5841,"h":24.5841,"l":24.482,"n":28,"o":24.482,"t":"2026-07-08T04:00:00Z","v":719,"vw":24.528},{"c":24.5157,"h":24.82,"l":24.5157,"n":31,"o":24.82,"t":"2026-07-09T04:00:00Z","v":944,"vw":24.788791},{"c":24.5897,"h":24.6079,"l":24.5897,"n":24,"o":24.6079,"t":"2026-07-10T04:00:00Z","v":557,"vw":24.6079},{"c":24.2524,"h":24.58,"l":24.245,"n":27,"o":24.58,"t":"2026-07-13T04:00:00Z","v":911,"vw":24.359663},{"c":24.5363,"h":24.605,"l":24.43,"n":20,"o":24.605,"t":"2026-07-14T04:00:00Z","v":401,"vw":24.488528},{"c":24.2437,"h":24.2437,"l":24.2437,"n":27,"o":24.2437,"t":"2026-07-15T04:00:00Z","v":282,"vw":24.2437},{"c":23.7647,"h":23.7647,"l":23.6801,"n":23,"o":23.6801,"t":"2026-07-16T04:00:00Z","v":732,"vw":23.6801},{"c":23.818,"h":23.8299,"l":23.28,"n":28,"o":23.28,"t":"2026-07-17T04:00:00Z","v":852,"vw":23.717308},{"c":23.7748,"h":23.7748,"l":23.7748,"n":19,"o":23.7748,"t":"2026-07-20T04:00:00Z","v":57,"vw":23.7748},{"c":24.0912,"h":24.0912,"l":23.9,"n":19,"o":23.9,"t":"2026-07-21T04:00:00Z","v":457,"vw":23.9},{"c":23.9529,"h":24,"l":23.9529,"n":36,"o":24,"t":"2026-07-22T04:00:00Z","v":4068,"vw":23.971793},{"c":24.172,"h":24.172,"l":24.1661,"n":29,"o":24.1661,"t":"2026-07-23T04:00:00Z","v":800,"vw":24.1661},{"c":23.8584,"h":24.18,"l":23.8584,"n":28,"o":24.14,"t":"2026-07-24T04:00:00Z","v":717,"vw":24.17},{"c":23.5089,"h":23.89,"l":23.32,"n":35,"o":23.89,"t":"2026-07-27T04:00:00Z","v":1025,"vw":23.537826},{"c":22.9764,"h":22.9764,"l":22.9,"n":39,"o":22.9,"t":"2026-07-28T04:00:00Z","v":519,"vw":22.915},{"c":22.2669,"h":22.2669,"l":22.2669,"n":17,"o":22.2669,"t":"2026-07-29T04:00:00Z","v":109,"vw":22.2669},{"c":22.8831,"h":22.8831,"l":22.7,"n":28,"o":22.85,"t":"2026-07-30T04:00:00Z","v":579,"vw":22.757141},{"c":23.1971,"h":23.25,"l":22.97,"n":26,"o":22.97,"t":"2026-07-31T04:00:00Z","v":921,"vw":23.189148},{"c":23.38,"h":23.38,"l":23.12,"n":38,"o":23.12,"t":"2026-08-03T04:00:00Z","v":1127,"vw":23.275253},{"c":23.8846,"h":24.04,"l":23.55,"n":45,"o":24.04,"t":"2026-08-04T04:00:00Z","v":1787,"vw":23.838946},{"c":23.7,"h":24.0099,"l":23.7,"n":30,"o":24.0099,"t":"2026-08-05T04:00:00Z","v":1119,"vw":23.854292},{"c":23.4971,"h":23.74,"l":23.4971,"n":32,"o":23.74,"t":"2026-08-06T04:00:00Z","v":432,"vw":23.74},{"c":23.4762,"h":23.8,"l":23.36,"n":39,"o":23.8,"t":"2026-08-07T04:00:00Z","v":1336,"vw":23.486366},{"c":23.4634,"h":23.53,"l":23.4634,"n":46,"o":23.53,"t":"2026-08-10T04:00:00Z","v":1312,"vw":23.520505},{"c":23.704,"h":23.94,"l":23.704,"n":32,"o":23.94,"t":"2026-08-11T04:00:00Z","v":1670,"vw":23.90929},{"c":23.9028,"h":23.965,"l":23.9028,"n":34,"o":23.965,"t":"2026-08-12T04:00:00Z","v":550,"vw":23.965},{"c":23.8446,"h":24.08,"l":23.83,"n":55,"o":24.08,"t":"2026-08-13T04:00:00Z","v":2238,"vw":23.918561},{"c":24.1784,"h":24.1784,"l":24.11,"n":32,"o":24.11,"t":"2026-08-14T04:00:00Z","v":877,"vw":24.113333},{"c":24.357,"h":24.42,"l":24.27,"n":68,"o":24.28,"t":"2026-08-17T04:00:00Z","v":8558,"vw":24.366015},{"c":23.7499,"h":24.04,"l":23.66,"n":44,"o":24.035,"t":"2026-08-18T04:00:00Z","v":2331,"vw":23.887252},{"c":23.236,"h":23.236,"l":23.23,"n":40,"o":23.23,"t":"2026-08-19T04:00:00Z","v":458,"vw":23.23},{"c":23,"h":23.14,"l":22.87,"n":61,"o":23.1,"t":"2026-08-20T04:00:00Z","v":3044,"vw":23.029526},{"c":22.9457,"h":22.99,"l":22.88,"n":47,"o":22.97,"t":"2026-08-21T04:00:00Z","v":1557,"vw":22.966958},{"c":22.5661,"h":22.9457,"l":22.48,"n":62,"o":22.9457,"t":"2026-08-24T04:00:00Z","v":2177,"vw":22.644577},{"c":22.4908,"h":22.66,"l":22.49,"n":48,"o":22.57,"t":"2026-08-25T04:00:00Z","v":1561,"vw":22.615464},{"c":22.9197,"h":22.9197,"l":22.85,"n":33,"o":22.85,"t":"2026-08-26T04:00:00Z","v":230,"vw":22.85},{"c":22.8462,"h":22.8462,"l":22.68,"n":39,"o":22.81,"t":"2026-08-27T04:00:00Z","v":2456,"vw":22.73527},{"c":22.382,"h":22.382,"l":22.382,"n":40,"o":22.382,"t":"2026-08-28T04:00:00Z","v":166,"vw":22.382},{"c":22.454,"h":22.454,"l":22.454,"n":32,"o":22.454,"t":"2026-08-31T04:00:00Z","v":259,"vw":22.454},{"c":22.2784,"h":22.2784,"l":22.21,"n":59,"o":22.21,"t":"2026-09-01T04:00:00Z","v":574,"vw":22.21},{"c":22.5035,"h":22.5035,"l":22.25,"n":43,"o":22.25,"t":"2026-09-02T04:00:00Z","v":573,"vw":22.284934},{"c":22.5549,"h":22.705,"l":22.5549,"n":30,"o":22.705,"t":"2026-09-03T04:00:00Z","v":296,"vw":22.705},{"c":22.7225,"h":22.7225,"l":22.7225,"n":29,"o":22.7225,"t":"2026-09-04T04:00:00Z","v":54,"vw":22.7225},{"c":22.9245,"h":22.98,"l":22.9245,"n":46,"o":22.95,"t":"2026-09-08T04:00:00Z","v":844,"vw":22.948714},{"c":22.634,"h":22.886,"l":22.634,"n":48,"o":22.87,"t":"2026-09-09T04:00:00Z","v":1128,"vw":22.834587},{"c":22.2261,"h":22.36,"l":22.21,"n":47,"o":22.36,"t":"2026-09-10T04:00:00Z","v":1216,"vw":22.333667},{"c":22.5878,"h":22.5878,"l":22.5878,"n":32,"o":22.5878,"t":"2026-09-11T04:00:00Z","v":205,"vw":22.5878},{"c":21.7011,"h":21.76,"l":21.661,"n":74,"o":21.755,"t":"2026-09-14T04:00:00Z","v":1638,"vw":21.7301},{"c":21.6276,"h":21.74,"l":21.58,"n":44,"o":21.74,"t":"2026-09-15T04:00:00Z","v":1193,"vw":21.651089},{"c":21.7058,"h":21.72,"l":21.66,"n":39,"o":21.66,"t":"2026-09-16T04:00:00Z","v":1003,"vw":21.667823},{"c":22.0304,"h":22.06,"l":22.015,"n":41,"o":22.015,"t":"2026-09-17T04:00:00Z","v":851,"vw":22.043333},{"c":22.2,"h":22.2,"l":22.0399,"n":74,"o":22.0399,"t":"2026-09-18T04:00:00Z","v":14360,"vw":22.122544},{"c":22.1934,"h":22.28,"l":22.1934,"n":73,"o":22.235,"t":"2026-09-21T04:00:00Z","v":1974,"vw":22.261345},{"c":22.0043,"h":22.1,"l":22.0043,"n":53,"o":22.1,"t":"2026-09-22T04:00:00Z","v":630,"vw":22.075976},{"c":21.9269,"h":22.03,"l":21.9,"n":41,"o":21.915,"t":"2026-09-23T04:00:00Z","v":954,"vw":21.977059},{"c":21.8142,"h":21.8499,"l":21.725,"n":42,"o":21.725,"t":"2026-09-24T04:00:00Z","v":756,"vw":21.793606},{"c":21.8553,"h":21.8553,"l":21.8553,"n":27,"o":21.8553,"t":"2026-09-25T04:00:00Z","v":145,"vw":21.8553},{"c":21.6871,"h":21.87,"l":21.6871,"n":19,"o":21.75,"t":"2026-09-28T04:00:00Z","v":339,"vw":21.829701},{"c":21.74,"h":21.74,"l":21.66,"n":24,"o":21.66,"t":"2026-09-29T04:00:00Z","v":458,"vw":21.7075},{"c":21.5615,"h":21.65,"l":21.5615,"n":25,"o":21.65,"t":"2026-09-30T04:00:00Z","v":239,"vw":21.65},{"c":21.85,"h":21.85,"l":21.48,"n":48,"o":21.48,"t":"2026-10-01T04:00:00Z","v":645,"vw":21.596751},{"c":22.0616,"h":22.13,"l":22.03,"n":35,"o":22.03,"t":"2026-10-02T04:00:00Z","v":778,"vw":22.111777},{"c":22.1484,"h":22.3,"l":22.0616,"n":45,"o":22.0616,"t":"2026-10-05T04:00:00Z","v":1718,"vw":22.211868},{"c":22.5497,"h":22.6,"l":22.33,"n":46,"o":22.33,"t":"2026-10-06T04:00:00Z","v":1040,"vw":22.397423},{"c":21.8802,"h":22.39,"l":21.75,"n":43,"o":22.39,"t":"2026-10-07T04:00:00Z","v":1529,"vw":21.913463},{"c":21.856,"h":22.06,"l":21.856,"n":38,"o":22.06,"t":"2026-10-08T04:00:00Z","v":1036,"vw":21.997309},{"c":21.9641,"h":22.02,"l":21.9641,"n":22,"o":22.02,"t":"2026-10-09T04:00:00Z","v":189,"vw":22.02},{"c":21.88,"h":21.98,"l":21.88,"n":36,"o":21.98,"t":"2026-10-12T04:00:00Z","v":20213,"vw":21.881189},{"c":21.873,"h":21.873,"l":21.585,"n":28,"o":21.75,"t":"2026-10-13T04:00:00Z","v":624,"vw":21.699231},{"c":21.1655,"h":21.28,"l":21.1655,"n":32,"o":21.28,"t":"2026-10-14T04:00:00Z","v":780,"vw":21.28},{"c":21.0785,"h":21.0785,"l":20.8402,"n":29,"o":20.87,"t":"2026-10-15T04:00:00Z","v":341,"vw":20.8551},{"c":21.0733,"h":21.12,"l":21.0733,"n":24,"o":21.12,"t":"2026-10-16T04:00:00Z","v":454,"vw":21.12},{"c":20.93,"h":21.09,"l":20.93,"n":22,"o":20.9501,"t":"2026-10-19T04:00:00Z","v":539,"vw":21.032525},{"c":20.796,"h":20.8601,"l":20.75,"n":44,"o":20.79,"t":"2026-10-20T04:00:00Z","v":4972,"vw":20.798642},{"c":21.1491,"h":21.35,"l":21.07,"n":22,"o":21.35,"t":"2026-10-21T04:00:00Z","v":656,"vw":21.188636},{"c":20.19,"h":20.82,"l":19.91,"n":50,"o":20.82,"t":"2026-10-22T04:00:00Z","v":2329,"vw":20.344645}],"volatilityBars":[{"c":22.1,"h":22.1,"l":22.1,"n":2,"o":22.1,"t":"2026-09-22T13:45:00Z","v":134,"vw":22.1},{"c":22.1,"h":22.1,"l":22.1,"n":1,"o":22.1,"t":"2026-09-22T14:15:00Z","v":100,"vw":22.1},{"c":22.02,"h":22.02,"l":22.02,"n":1,"o":22.02,"t":"2026-09-22T19:30:00Z","v":100,"vw":22.02},{"c":21.915,"h":21.915,"l":21.915,"n":2,"o":21.915,"t":"2026-09-23T13:30:00Z","v":110,"vw":21.915},{"c":21.9,"h":21.9,"l":21.9,"n":1,"o":21.9,"t":"2026-09-23T13:45:00Z","v":100,"vw":21.9},{"c":22.03,"h":22.03,"l":22.03,"n":1,"o":22.03,"t":"2026-09-23T14:15:00Z","v":100,"vw":22.03},{"c":22,"h":22,"l":22,"n":1,"o":22,"t":"2026-09-23T16:00:00Z","v":400,"vw":22},{"c":21.725,"h":21.725,"l":21.725,"n":6,"o":21.725,"t":"2026-09-24T13:30:00Z","v":185,"vw":21.725},{"c":21.74,"h":21.74,"l":21.74,"n":1,"o":21.74,"t":"2026-09-24T15:45:00Z","v":100,"vw":21.74},{"c":21.8499,"h":21.8499,"l":21.8499,"n":1,"o":21.8499,"t":"2026-09-24T17:45:00Z","v":250,"vw":21.8499},{"c":21.75,"h":21.75,"l":21.75,"n":4,"o":21.75,"t":"2026-09-28T13:30:00Z","v":105,"vw":21.75},{"c":21.8699,"h":21.87,"l":21.8699,"n":2,"o":21.87,"t":"2026-09-28T14:15:00Z","v":200,"vw":21.86995},{"c":21.66,"h":21.66,"l":21.66,"n":1,"o":21.66,"t":"2026-09-29T15:45:00Z","v":100,"vw":21.66},{"c":21.69,"h":21.69,"l":21.69,"n":1,"o":21.69,"t":"2026-09-29T18:30:00Z","v":100,"vw":21.69},{"c":21.74,"h":21.74,"l":21.74,"n":1,"o":21.74,"t":"2026-09-29T19:45:00Z","v":200,"vw":21.74},{"c":21.65,"h":21.65,"l":21.65,"n":1,"o":21.65,"t":"2026-09-30T16:00:00Z","v":100,"vw":21.65},{"c":21.48,"h":21.48,"l":21.48,"n":1,"o":21.48,"t":"2026-10-01T13:45:00Z","v":137,"vw":21.48},{"c":21.7567,"h":21.7567,"l":21.7567,"n":1,"o":21.7567,"t":"2026-10-01T16:15:00Z","v":100,"vw":21.7567},{"c":22.03,"h":22.03,"l":22.03,"n":2,"o":22.03,"t":"2026-10-02T13:45:00Z","v":110,"vw":22.03},{"c":22.1299,"h":22.13,"l":22.1299,"n":3,"o":22.13,"t":"2026-10-02T18:15:00Z","v":451,"vw":22.12995},{"c":22.22,"h":22.22,"l":22.0616,"n":11,"o":22.0616,"t":"2026-10-05T13:30:00Z","v":716,"vw":22.158333},{"c":22.3,"h":22.3,"l":22.3,"n":1,"o":22.3,"t":"2026-10-05T16:30:00Z","v":400,"vw":22.3},{"c":22.21,"h":22.21,"l":22.21,"n":1,"o":22.21,"t":"2026-10-05T18:45:00Z","v":100,"vw":22.21},{"c":22.35,"h":22.35,"l":22.33,"n":3,"o":22.33,"t":"2026-10-06T13:30:00Z","v":450,"vw":22.344805},{"c":22.6,"h":22.6,"l":22.6,"n":1,"o":22.6,"t":"2026-10-06T16:00:00Z","v":100,"vw":22.6},{"c":22.39,"h":22.39,"l":22.39,"n":5,"o":22.39,"t":"2026-10-07T13:30:00Z","v":258,"vw":22.39},{"c":21.75,"h":21.77,"l":21.75,"n":9,"o":21.77,"t":"2026-10-07T14:45:00Z","v":800,"vw":21.765},{"c":21.845,"h":21.845,"l":21.845,"n":1,"o":21.845,"t":"2026-10-07T18:00:00Z","v":250,"vw":21.845},{"c":22.06,"h":22.06,"l":22.06,"n":1,"o":22.06,"t":"2026-10-08T14:00:00Z","v":100,"vw":22.06},{"c":21.995,"h":21.995,"l":21.995,"n":3,"o":21.995,"t":"2026-10-08T14:30:00Z","v":135,"vw":21.995},{"c":22.025,"h":22.025,"l":22.025,"n":1,"o":22.025,"t":"2026-10-08T16:15:00Z","v":100,"vw":22.025},{"c":21.91,"h":21.91,"l":21.91,"n":1,"o":21.91,"t":"2026-10-08T18:15:00Z","v":100,"vw":21.91},{"c":22.02,"h":22.02,"l":22.02,"n":1,"o":22.02,"t":"2026-10-09T18:00:00Z","v":100,"vw":22.02},{"c":21.98,"h":21.98,"l":21.98,"n":1,"o":21.98,"t":"2026-10-12T15:45:00Z","v":137,"vw":21.98},{"c":21.88,"h":21.9,"l":21.88,"n":17,"o":21.9,"t":"2026-10-12T19:45:00Z","v":19886,"vw":21.880505},{"c":21.75,"h":21.75,"l":21.75,"n":2,"o":21.75,"t":"2026-10-13T14:00:00Z","v":226,"vw":21.75},{"c":21.585,"h":21.585,"l":21.585,"n":1,"o":21.585,"t":"2026-10-13T16:00:00Z","v":100,"vw":21.585},{"c":21.28,"h":21.28,"l":21.28,"n":1,"o":21.28,"t":"2026-10-14T16:00:00Z","v":400,"vw":21.28},{"c":20.8402,"h":20.87,"l":20.8402,"n":2,"o":20.87,"t":"2026-10-15T16:15:00Z","v":200,"vw":20.8551},{"c":21.12,"h":21.12,"l":21.12,"n":1,"o":21.12,"t":"2026-10-16T18:00:00Z","v":269,"vw":21.12},{"c":20.9501,"h":20.9501,"l":20.9501,"n":1,"o":20.9501,"t":"2026-10-19T14:30:00Z","v":100,"vw":20.9501},{"c":21.09,"h":21.09,"l":21.09,"n":2,"o":21.09,"t":"2026-10-19T15:30:00Z","v":244,"vw":21.09},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-10-19T16:15:00Z","v":100,"vw":21},{"c":20.75,"h":20.8,"l":20.75,"n":11,"o":20.79,"t":"2026-10-20T13:30:00Z","v":3604,"vw":20.778889},{"c":20.8601,"h":20.8601,"l":20.86,"n":3,"o":20.86,"t":"2026-10-20T16:00:00Z","v":331,"vw":20.86005},{"c":20.86,"h":20.86,"l":20.86,"n":1,"o":20.86,"t":"2026-10-20T16:15:00Z","v":745,"vw":20.86},{"c":20.85,"h":20.85,"l":20.85,"n":1,"o":20.85,"t":"2026-10-20T19:15:00Z","v":100,"vw":20.85},{"c":21.35,"h":21.35,"l":21.35,"n":2,"o":21.35,"t":"2026-10-21T13:30:00Z","v":141,"vw":21.35},{"c":21.07,"h":21.07,"l":21.07,"n":1,"o":21.07,"t":"2026-10-21T14:15:00Z","v":100,"vw":21.07},{"c":21.135,"h":21.135,"l":21.135,"n":1,"o":21.135,"t":"2026-10-21T16:45:00Z","v":200,"vw":21.135},{"c":20.82,"h":20.82,"l":20.82,"n":3,"o":20.82,"t":"2026-10-22T13:30:00Z","v":502,"vw":20.82},{"c":20.41,"h":20.41,"l":20.41,"n":4,"o":20.41,"t":"2026-10-22T13:45:00Z","v":135,"vw":20.41},{"c":19.91,"h":19.91,"l":19.91,"n":3,"o":19.91,"t":"2026-10-22T15:30:00Z","v":116,"vw":19.91},{"c":20.1999,"h":20.1999,"l":20.1999,"n":1,"o":20.1999,"t":"2026-10-22T17:00:00Z","v":500,"vw":20.1999},{"c":20.18,"h":20.18,"l":20.18,"n":4,"o":20.18,"t":"2026-10-22T19:15:00Z","v":400,"vw":20.18},{"c":20.1516,"h":20.17,"l":20.1516,"n":2,"o":20.17,"t":"2026-10-22T19:30:00Z","v":300,"vw":20.1608},{"c":20.19,"h":20.19,"l":20.19,"n":1,"o":20.19,"t":"2026-10-22T19:45:00Z","v":111,"vw":20.19}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5,"strike":25.7759224132248,"iv":0.8861507134217176,"gamma":0.05588720715953812,"theta":-0.024859275460687117,"vega":0.015860321286030352,"rho":0.002730317315573907,"breakevenPct":30.143251179914813},{"delta":0.25,"premium":0.5141588985125071,"strike":23.433644059499716,"iv":0.6690858767710604,"gamma":0.08428931803823309,"theta":-0.02143239188334654,"vega":0.01798269473908106,"rho":0.003484576016310639,"breakevenPct":18.612198900506296},{"delta":0.3,"premium":0.5585868566569261,"strike":22.32826286686148,"iv":0.5647537568193661,"gamma":0.10934129322616487,"theta":-0.01991736679916994,"vega":0.01965123408196976,"rho":0.004218684716251559,"breakevenPct":13.357353756901446},{"delta":0.35,"premium":0.6109251008393685,"strike":21.640748991606316,"iv":0.49795195680378834,"gamma":0.13217723077995291,"theta":-0.01877528874603829,"vega":0.020844780488651148,"rho":0.004948980852502673,"breakevenPct":10.211362518304517},{"delta":0.4,"premium":0.6660088206220602,"strike":21.089911793779397,"iv":0.4436559630724274,"gamma":0.15404397573230258,"theta":-0.017740024323700407,"vega":0.021841838810578728,"rho":0.005678171170997819,"breakevenPct":7.755921814767001},{"delta":0.45,"premium":0.732105578938119,"strike":20.746197426941695,"iv":0.4106419411948026,"gamma":0.16933789920184122,"theta":-0.016777228682345116,"vega":0.022060946944912303,"rho":0.006405895562115518,"breakevenPct":6.380896512530021},{"delta":0.5,"premium":0.8003506285846217,"strike":20.44288609517946,"iv":0.3817793508671185,"gamma":0.18334967557225754,"theta":-0.01582856938069671,"vega":0.022128301897009938,"rho":0.007133333997720896,"breakevenPct":5.216625674908762},{"delta":0.55,"premium":0.8685956782311245,"strike":20.139574763417226,"iv":0.3529167605394345,"gamma":0.19736145194267388,"theta":-0.014879910079048304,"vega":0.02219565684910757,"rho":0.007860772433326274,"breakevenPct":4.052354837287501},{"delta":0.6,"premium":0.9673588861833406,"strike":19.877529297848472,"iv":0.3337399284764892,"gamma":0.19992579633987112,"theta":-0.013862442254672008,"vega":0.021488563324744015,"rho":0.008581383230467948,"breakevenPct":3.2436264687063376},{"delta":0.65,"premium":1.0921368370149487,"strike":19.650660296336458,"iv":0.32281957468215383,"gamma":0.19273195033680207,"theta":-0.0127863196448809,"vega":0.02012130289952581,"rho":0.00929617391037557,"breakevenPct":2.7379749051580147},{"delta":0.7,"premium":1.2169147878465563,"strike":19.423791294824444,"iv":0.31189922088781846,"gamma":0.18553810433373302,"theta":-0.011710197035089792,"vega":0.018754042474307606,"rho":0.010010964590283191,"breakevenPct":2.232323341609693},{"delta":0.75,"premium":1.3416927386781643,"strike":19.19692229331243,"iv":0.3009788670934831,"gamma":0.17834425833066395,"theta":-0.010634074425298682,"vega":0.017386782049089403,"rho":0.010725755270190812,"breakevenPct":1.7266717780613703},{"delta":0.8,"premium":1.4913107511045658,"strike":18.95139911634757,"iv":0.29156318114874813,"gamma":0.16768217967599408,"theta":-0.009505596465390278,"vega":0.01578689248895434,"rho":0.01142316022733995,"breakevenPct":1.2516585807436034},{"delta":0.85,"premium":1.8042709867452134,"strike":18.583210603829162,"iv":0.29204182621502206,"gamma":0.13421384388807073,"theta":-0.008032842415316644,"vega":0.012657290132547867,"rho":0.01200624088634997,"breakevenPct":0.9781158522752487},{"delta":0.9,"premium":2.117231222385861,"strike":18.21502209131075,"iv":0.29252047128129605,"gamma":0.10074550810014728,"theta":-0.006560088365243005,"vega":0.009527687776141384,"rho":0.01258932154535999,"breakevenPct":0.7045731238068934}],"put":[{"delta":0.15,"premium":0.5,"strike":15.747683361393753,"iv":1.0002022602889618,"gamma":0.041435128577920886,"theta":-0.022454936450519408,"vega":0.013201307039465288,"rho":-0.0028336050313801987,"breakevenPct":24.47903238537023},{"delta":0.2,"premium":0.5093335025262776,"strike":17.373340101051106,"iv":0.7352890233295494,"gamma":0.06812870410457443,"theta":-0.019543276291289737,"vega":0.015819166318864996,"rho":-0.0036691623220568136,"breakevenPct":16.473469051387678},{"delta":0.25,"premium":0.5541829690722577,"strike":18.291829690722576,"iv":0.6072557138241461,"gamma":0.0932021716617555,"theta":-0.018095528200675604,"vega":0.01789918872180636,"rho":-0.004530932042003625,"breakevenPct":12.14637582144468},{"delta":0.3,"premium":0.6189169384788948,"strike":18.939169384788947,"iv":0.5308479690547405,"gamma":0.11586149803513435,"theta":-0.017306620852390396,"vega":0.019673290686967798,"rho":-0.005405617121183936,"breakevenPct":9.260760543288496},{"delta":0.35,"premium":0.6870785896006918,"strike":19.354734797718237,"iv":0.48400828703359133,"gamma":0.1358998612566902,"theta":-0.016363910115440847,"vega":0.02070590265785396,"rho":-0.006279891320958845,"breakevenPct":7.540088122250889},{"delta":0.4,"premium":0.7555957475594635,"strike":19.746261414625504,"iv":0.44023529828697044,"gamma":0.15566638759333026,"theta":-0.015405247443404019,"vega":0.021661609949595796,"rho":-0.0071541229057975,"breakevenPct":5.940239390460424},{"delta":0.45,"premium":0.8320637277263391,"strike":20.085503273936904,"iv":0.4041831884930139,"gamma":0.17155669832920223,"theta":-0.014400568749893167,"vega":0.02219710289507169,"rho":-0.008028157189612847,"breakevenPct":4.638734293162144},{"delta":0.5,"premium":0.9231732580859727,"strike":20.328462021562594,"iv":0.38234918517393474,"gamma":0.18030890387404755,"theta":-0.013311150909857789,"vega":0.02195876525025987,"rho":-0.008901828140836893,"breakevenPct":3.8866331675254124},{"delta":0.55,"premium":1.0142827884456065,"strike":20.571420769188283,"iv":0.3605151818548556,"gamma":0.18906110941889287,"theta":-0.012221733069822409,"vega":0.02172042760544805,"rho":-0.00977549909206094,"breakevenPct":3.1345320418886806},{"delta":0.6,"premium":1.10539231880524,"strike":20.814379516813972,"iv":0.3386811785357765,"gamma":0.19781331496373816,"theta":-0.01113231522978703,"vega":0.02148208996063623,"rho":-0.010649170043284984,"breakevenPct":2.38243091625195},{"delta":0.65,"premium":1.2268149882903983,"strike":21.069086651053865,"iv":0.32181346604215455,"gamma":0.2007209601873536,"theta":-0.010044379391100701,"vega":0.020899297423887585,"rho":-0.011542344020431559,"breakevenPct":1.7222800259362847},{"delta":0.7,"premium":1.4463700234192036,"strike":21.361826697892273,"iv":0.32102306791569085,"gamma":0.18470807962529273,"theta":-0.008961241217798597,"vega":0.019201405152224828,"rho":-0.012498654912005299,"breakevenPct":1.3597985414905107},{"delta":0.75,"premium":1.6659250585480092,"strike":21.65456674473068,"iv":0.32023266978922715,"gamma":0.16869519906323185,"theta":-0.007878103044496487,"vega":0.017503512880562063,"rho":-0.01345496580357904,"breakevenPct":0.9973170570447362},{"delta":0.8,"premium":1.885480093676815,"strike":21.947306791569087,"iv":0.31944227166276346,"gamma":0.15268231850117095,"theta":-0.006794964871194379,"vega":0.0158056206088993,"rho":-0.01441127669515278,"breakevenPct":0.6348355725989614},{"delta":0.85,"premium":2.777345415778251,"strike":22.87420042643923,"iv":0.39273283582089547,"gamma":0.10530319829424309,"theta":-0.006774840085287846,"vega":0.013227078891257998,"rho":-0.01586568975263669,"breakevenPct":0.4613421958346673},{"delta":0.9,"premium":4.425,"strike":24.564102564102566,"iv":0.5032205128205128,"gamma":0.061628205128205125,"theta":-0.006161538461538461,"vega":0.009941025641025641,"rho":-0.017919725123510775,"breakevenPct":0.2520923026123723}]},"raw":{"call":[{"delta":0.2,"premium":0.5,"strike":25.7759224132248,"iv":0.8861507134217176,"gamma":0.05588720715953812,"theta":-0.024859275460687117,"vega":0.015860321286030352,"rho":0.002730317315573907,"breakevenPct":30.143251179914813},{"delta":0.25,"premium":0.5141588985125071,"strike":23.433644059499716,"iv":0.6690858767710604,"gamma":0.08428931803823309,"theta":-0.02143239188334654,"vega":0.01798269473908106,"rho":0.003484576016310639,"breakevenPct":18.612198900506296},{"delta":0.3,"premium":0.5585868566569261,"strike":22.32826286686148,"iv":0.5647537568193661,"gamma":0.10934129322616487,"theta":-0.01991736679916994,"vega":0.01965123408196976,"rho":0.004218684716251559,"breakevenPct":13.357353756901446},{"delta":0.35,"premium":0.6109251008393685,"strike":21.640748991606316,"iv":0.49795195680378834,"gamma":0.13217723077995291,"theta":-0.01877528874603829,"vega":0.020844780488651148,"rho":0.004948980852502673,"breakevenPct":10.211362518304517},{"delta":0.4,"premium":0.6660088206220602,"strike":21.089911793779397,"iv":0.4436559630724274,"gamma":0.15404397573230258,"theta":-0.017740024323700407,"vega":0.021841838810578728,"rho":0.005678171170997819,"breakevenPct":7.755921814767001},{"delta":0.45,"premium":0.732105578938119,"strike":20.746197426941695,"iv":0.4106419411948026,"gamma":0.16933789920184122,"theta":-0.016777228682345116,"vega":0.022060946944912303,"rho":0.006405895562115518,"breakevenPct":6.380896512530021},{"delta":0.5,"premium":0.8003506285846217,"strike":20.44288609517946,"iv":0.3817793508671185,"gamma":0.18334967557225754,"theta":-0.01582856938069671,"vega":0.022128301897009938,"rho":0.007133333997720896,"breakevenPct":5.216625674908762},{"delta":0.55,"premium":0.8685956782311245,"strike":20.139574763417226,"iv":0.3529167605394345,"gamma":0.19736145194267388,"theta":-0.014879910079048304,"vega":0.02219565684910757,"rho":0.007860772433326274,"breakevenPct":4.052354837287501},{"delta":0.6,"premium":0.9673588861833406,"strike":19.877529297848472,"iv":0.3337399284764892,"gamma":0.19992579633987112,"theta":-0.013862442254672008,"vega":0.021488563324744015,"rho":0.008581383230467948,"breakevenPct":3.2436264687063376},{"delta":0.65,"premium":1.0921368370149487,"strike":19.650660296336458,"iv":0.32281957468215383,"gamma":0.19273195033680207,"theta":-0.0127863196448809,"vega":0.02012130289952581,"rho":0.00929617391037557,"breakevenPct":2.7379749051580147},{"delta":0.7,"premium":1.2169147878465563,"strike":19.423791294824444,"iv":0.31189922088781846,"gamma":0.18553810433373302,"theta":-0.011710197035089792,"vega":0.018754042474307606,"rho":0.010010964590283191,"breakevenPct":2.232323341609693},{"delta":0.75,"premium":1.3416927386781643,"strike":19.19692229331243,"iv":0.3009788670934831,"gamma":0.17834425833066395,"theta":-0.010634074425298682,"vega":0.017386782049089403,"rho":0.010725755270190812,"breakevenPct":1.7266717780613703},{"delta":0.8,"premium":1.4913107511045658,"strike":18.95139911634757,"iv":0.29156318114874813,"gamma":0.16768217967599408,"theta":-0.009505596465390278,"vega":0.01578689248895434,"rho":0.01142316022733995,"breakevenPct":1.2516585807436034},{"delta":0.85,"premium":1.8042709867452134,"strike":18.583210603829162,"iv":0.29204182621502206,"gamma":0.13421384388807073,"theta":-0.008032842415316644,"vega":0.012657290132547867,"rho":0.01200624088634997,"breakevenPct":0.9781158522752487},{"delta":0.9,"premium":2.117231222385861,"strike":18.21502209131075,"iv":0.29252047128129605,"gamma":0.10074550810014728,"theta":-0.006560088365243005,"vega":0.009527687776141384,"rho":0.01258932154535999,"breakevenPct":0.7045731238068934}],"put":[{"delta":0.15,"premium":0.5,"strike":15.747683361393753,"iv":1.0002022602889618,"gamma":0.041435128577920886,"theta":-0.022454936450519408,"vega":0.013201307039465288,"rho":-0.0028336050313801987,"breakevenPct":24.47903238537023},{"delta":0.2,"premium":0.5093335025262776,"strike":17.373340101051106,"iv":0.7352890233295494,"gamma":0.06812870410457443,"theta":-0.019543276291289737,"vega":0.015819166318864996,"rho":-0.0036691623220568136,"breakevenPct":16.473469051387678},{"delta":0.25,"premium":0.5541829690722577,"strike":18.291829690722576,"iv":0.6072557138241461,"gamma":0.0932021716617555,"theta":-0.018095528200675604,"vega":0.01789918872180636,"rho":-0.004530932042003625,"breakevenPct":12.14637582144468},{"delta":0.3,"premium":0.6189169384788948,"strike":18.939169384788947,"iv":0.5308479690547405,"gamma":0.11586149803513435,"theta":-0.017306620852390396,"vega":0.019673290686967798,"rho":-0.005405617121183936,"breakevenPct":9.260760543288496},{"delta":0.35,"premium":0.6870785896006918,"strike":19.354734797718237,"iv":0.48400828703359133,"gamma":0.1358998612566902,"theta":-0.016363910115440847,"vega":0.02070590265785396,"rho":-0.006279891320958845,"breakevenPct":7.540088122250889},{"delta":0.4,"premium":0.7555957475594635,"strike":19.746261414625504,"iv":0.44023529828697044,"gamma":0.15566638759333026,"theta":-0.015405247443404019,"vega":0.021661609949595796,"rho":-0.0071541229057975,"breakevenPct":5.940239390460424},{"delta":0.45,"premium":0.8320637277263391,"strike":20.085503273936904,"iv":0.4041831884930139,"gamma":0.17155669832920223,"theta":-0.014400568749893167,"vega":0.02219710289507169,"rho":-0.008028157189612847,"breakevenPct":4.638734293162144},{"delta":0.5,"premium":0.9231732580859727,"strike":20.328462021562594,"iv":0.38234918517393474,"gamma":0.18030890387404755,"theta":-0.013311150909857789,"vega":0.02195876525025987,"rho":-0.008901828140836893,"breakevenPct":3.8866331675254124},{"delta":0.55,"premium":1.0142827884456065,"strike":20.571420769188283,"iv":0.3605151818548556,"gamma":0.18906110941889287,"theta":-0.012221733069822409,"vega":0.02172042760544805,"rho":-0.00977549909206094,"breakevenPct":3.1345320418886806},{"delta":0.6,"premium":1.10539231880524,"strike":20.814379516813972,"iv":0.3386811785357765,"gamma":0.19781331496373816,"theta":-0.01113231522978703,"vega":0.02148208996063623,"rho":-0.010649170043284984,"breakevenPct":2.38243091625195},{"delta":0.65,"premium":1.2268149882903983,"strike":21.069086651053865,"iv":0.32181346604215455,"gamma":0.2007209601873536,"theta":-0.010044379391100701,"vega":0.020899297423887585,"rho":-0.011542344020431559,"breakevenPct":1.7222800259362847},{"delta":0.7,"premium":1.4463700234192036,"strike":21.361826697892273,"iv":0.32102306791569085,"gamma":0.18470807962529273,"theta":-0.008961241217798597,"vega":0.019201405152224828,"rho":-0.012498654912005299,"breakevenPct":1.3597985414905107},{"delta":0.75,"premium":1.6659250585480092,"strike":21.65456674473068,"iv":0.32023266978922715,"gamma":0.16869519906323185,"theta":-0.007878103044496487,"vega":0.017503512880562063,"rho":-0.01345496580357904,"breakevenPct":0.9973170570447362},{"delta":0.8,"premium":1.885480093676815,"strike":21.947306791569087,"iv":0.31944227166276346,"gamma":0.15268231850117095,"theta":-0.006794964871194379,"vega":0.0158056206088993,"rho":-0.01441127669515278,"breakevenPct":0.6348355725989614},{"delta":0.85,"premium":2.777345415778251,"strike":22.87420042643923,"iv":0.39273283582089547,"gamma":0.10530319829424309,"theta":-0.006774840085287846,"vega":0.013227078891257998,"rho":-0.01586568975263669,"breakevenPct":0.4613421958346673},{"delta":0.9,"premium":4.425,"strike":24.564102564102566,"iv":0.5032205128205128,"gamma":0.061628205128205125,"theta":-0.006161538461538461,"vega":0.009941025641025641,"rho":-0.017919725123510775,"breakevenPct":0.2520923026123723}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Corgi Invest"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}