{"symbol":"GBIL","url":"https://intraalpha.com/companies/GBIL","capturedAt":"2026-10-22T23:57:50.452Z","state":"partial","quote":{"symbol":"GBIL","last_price":100.0815,"prev_close":100.06,"regular_close":100.09,"change":0.0215,"change_pct":0.0215,"regular_change":0.03,"regular_change_pct":0.03,"extended_change":-0.0085,"extended_change_pct":-0.0085,"bid":100.08,"ask":100.09,"bid_size":200,"ask_size":600,"volume":700038,"vwap":100.073078,"open":100.07,"high":100.09,"low":100.06,"close":100.09,"trade_count":2988,"last_trade_at":"2026-10-22T23:19:39.475008597Z","last_quote_at":"2026-10-22T21:22:47.789224506Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:57:46.28329835-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.084Z","bars":[{"c":99.97,"h":99.97,"l":99.97,"n":1,"o":99.97,"t":"2026-10-15T11:00:00Z","v":140,"vw":99.97},{"c":99.97,"h":99.97,"l":99.97,"n":2,"o":99.97,"t":"2026-10-15T11:05:00Z","v":300,"vw":99.97},{"c":99.975,"h":99.975,"l":99.975,"n":1,"o":99.975,"t":"2026-10-15T12:15:00Z","v":100,"vw":99.975},{"c":99.97,"h":99.98,"l":99.97,"n":25,"o":99.98,"t":"2026-10-15T13:30:00Z","v":50219,"vw":99.970719},{"c":99.975,"h":99.975,"l":99.97,"n":32,"o":99.97,"t":"2026-10-15T13:35:00Z","v":4147,"vw":99.973571},{"c":99.9759,"h":99.9759,"l":99.975,"n":11,"o":99.975,"t":"2026-10-15T13:40:00Z","v":2613,"vw":99.975112},{"c":99.97,"h":99.98,"l":99.97,"n":19,"o":99.9799,"t":"2026-10-15T13:45:00Z","v":3185,"vw":99.97847},{"c":99.97,"h":99.97,"l":99.97,"n":2,"o":99.97,"t":"2026-10-15T13:50:00Z","v":197,"vw":99.97},{"c":99.975,"h":99.98,"l":99.975,"n":93,"o":99.975,"t":"2026-10-15T13:55:00Z","v":28058,"vw":99.975053},{"c":99.975,"h":99.98,"l":99.97,"n":58,"o":99.9799,"t":"2026-10-15T14:00:00Z","v":31801,"vw":99.970754},{"c":99.97375,"h":99.98,"l":99.97,"n":60,"o":99.975,"t":"2026-10-15T14:05:00Z","v":12346,"vw":99.974296},{"c":99.98,"h":99.98,"l":99.9723,"n":89,"o":99.975,"t":"2026-10-15T14:10:00Z","v":11397,"vw":99.975096},{"c":99.97,"h":99.976241,"l":99.97,"n":27,"o":99.976241,"t":"2026-10-15T14:15:00Z","v":3605,"vw":99.974438},{"c":99.9797,"h":99.9799,"l":99.9797,"n":18,"o":99.9799,"t":"2026-10-15T14:20:00Z","v":2147,"vw":99.979866},{"c":99.976,"h":99.976,"l":99.97,"n":20,"o":99.9701,"t":"2026-10-15T14:25:00Z","v":4095,"vw":99.97259},{"c":99.975,"h":99.98,"l":99.975,"n":13,"o":99.9799,"t":"2026-10-15T14:30:00Z","v":5559,"vw":99.977678},{"c":99.98,"h":99.98,"l":99.97,"n":24,"o":99.975,"t":"2026-10-15T14:35:00Z","v":9447,"vw":99.977436},{"c":99.975,"h":99.98,"l":99.975,"n":18,"o":99.975,"t":"2026-10-15T14:40:00Z","v":4358,"vw":99.975127},{"c":99.975,"h":99.975,"l":99.975,"n":13,"o":99.975,"t":"2026-10-15T14:45:00Z","v":1165,"vw":99.975},{"c":99.976035,"h":99.9799,"l":99.9701,"n":22,"o":99.975,"t":"2026-10-15T14:50:00Z","v":5376,"vw":99.97311},{"c":99.9799,"h":99.98,"l":99.9799,"n":15,"o":99.9799,"t":"2026-10-15T14:55:00Z","v":12144,"vw":99.979961},{"c":99.975,"h":99.98,"l":99.975,"n":15,"o":99.98,"t":"2026-10-15T15:00:00Z","v":4928,"vw":99.979817},{"c":99.97,"h":99.98,"l":99.97,"n":19,"o":99.98,"t":"2026-10-15T15:05:00Z","v":5564,"vw":99.974804},{"c":99.975,"h":99.975,"l":99.97,"n":10,"o":99.975,"t":"2026-10-15T15:10:00Z","v":2220,"vw":99.973961},{"c":99.9724,"h":99.975,"l":99.97,"n":31,"o":99.975,"t":"2026-10-15T15:15:00Z","v":2796,"vw":99.974496},{"c":99.98,"h":99.98,"l":99.9717,"n":7,"o":99.975,"t":"2026-10-15T15:20:00Z","v":571,"vw":99.975764},{"c":99.97,"h":99.98,"l":99.97,"n":16,"o":99.975,"t":"2026-10-15T15:25:00Z","v":964,"vw":99.975631},{"c":99.97,"h":99.975,"l":99.97,"n":11,"o":99.975,"t":"2026-10-15T15:30:00Z","v":3904,"vw":99.970913},{"c":99.9799,"h":99.9799,"l":99.9718,"n":6,"o":99.9718,"t":"2026-10-15T15:35:00Z","v":1456,"vw":99.979317},{"c":99.97,"h":99.9776,"l":99.97,"n":13,"o":99.9776,"t":"2026-10-15T15:40:00Z","v":1280,"vw":99.976465},{"c":99.975,"h":99.98,"l":99.97,"n":34,"o":99.975,"t":"2026-10-15T15:45:00Z","v":8729,"vw":99.976902},{"c":99.975,"h":99.975,"l":99.97,"n":14,"o":99.97,"t":"2026-10-15T15:50:00Z","v":1094,"vw":99.973928},{"c":99.975,"h":99.98,"l":99.975,"n":20,"o":99.98,"t":"2026-10-15T15:55:00Z","v":2811,"vw":99.979388},{"c":99.97,"h":99.975,"l":99.97,"n":13,"o":99.975,"t":"2026-10-15T16:00:00Z","v":838,"vw":99.971517},{"c":99.975,"h":99.98,"l":99.97,"n":19,"o":99.98,"t":"2026-10-15T16:05:00Z","v":3021,"vw":99.976672},{"c":99.9701,"h":99.98,"l":99.9701,"n":18,"o":99.975,"t":"2026-10-15T16:10:00Z","v":1768,"vw":99.976103},{"c":99.975,"h":99.975,"l":99.9723,"n":11,"o":99.975,"t":"2026-10-15T16:15:00Z","v":2888,"vw":99.974749},{"c":99.98,"h":99.98,"l":99.9718,"n":116,"o":99.9718,"t":"2026-10-15T16:20:00Z","v":78485,"vw":99.979837},{"c":99.98,"h":99.98,"l":99.9723,"n":21,"o":99.9791,"t":"2026-10-15T16:25:00Z","v":4052,"vw":99.979254},{"c":99.975,"h":99.98,"l":99.97,"n":10,"o":99.979,"t":"2026-10-15T16:30:00Z","v":5482,"vw":99.977559},{"c":99.975,"h":99.975,"l":99.975,"n":6,"o":99.975,"t":"2026-10-15T16:35:00Z","v":248,"vw":99.975},{"c":99.975,"h":99.98,"l":99.97,"n":16,"o":99.975,"t":"2026-10-15T16:40:00Z","v":53115,"vw":99.9799},{"c":99.98,"h":99.98,"l":99.9723,"n":9,"o":99.9723,"t":"2026-10-15T16:45:00Z","v":566,"vw":99.97422},{"c":99.979,"h":99.979,"l":99.975,"n":3,"o":99.975,"t":"2026-10-15T16:50:00Z","v":445,"vw":99.977468},{"c":99.975,"h":99.9799,"l":99.975,"n":9,"o":99.975,"t":"2026-10-15T16:55:00Z","v":1044,"vw":99.976869},{"c":99.975,"h":99.98,"l":99.9723,"n":46,"o":99.9723,"t":"2026-10-15T17:00:00Z","v":73923,"vw":99.979773},{"c":99.975,"h":99.9799,"l":99.9723,"n":43,"o":99.9723,"t":"2026-10-15T17:05:00Z","v":10584,"vw":99.975552},{"c":99.9725,"h":99.9798,"l":99.9723,"n":5,"o":99.9723,"t":"2026-10-15T17:10:00Z","v":5229,"vw":99.973067},{"c":99.975,"h":99.98,"l":99.9741,"n":18,"o":99.98,"t":"2026-10-15T17:15:00Z","v":3622,"vw":99.97905},{"c":99.973843,"h":99.98,"l":99.973843,"n":9,"o":99.975,"t":"2026-10-15T17:20:00Z","v":1203,"vw":99.976118},{"c":99.9723,"h":99.98,"l":99.9723,"n":35,"o":99.975,"t":"2026-10-15T17:25:00Z","v":12641,"vw":99.976905},{"c":99.98,"h":99.98,"l":99.975,"n":6,"o":99.975,"t":"2026-10-15T17:30:00Z","v":387,"vw":99.976761},{"c":99.9723,"h":99.9723,"l":99.9723,"n":5,"o":99.9723,"t":"2026-10-15T17:35:00Z","v":286,"vw":99.9723},{"c":99.979,"h":99.979,"l":99.979,"n":5,"o":99.979,"t":"2026-10-15T17:40:00Z","v":192,"vw":99.979},{"c":99.9725,"h":99.98,"l":99.9725,"n":4,"o":99.98,"t":"2026-10-15T17:45:00Z","v":6619,"vw":99.979091},{"c":99.985,"h":99.985,"l":99.9723,"n":62,"o":99.975,"t":"2026-10-15T17:50:00Z","v":49345,"vw":99.979859},{"c":99.985,"h":99.989,"l":99.98,"n":15,"o":99.98,"t":"2026-10-15T17:55:00Z","v":3017,"vw":99.98671},{"c":99.9899,"h":99.9899,"l":99.98,"n":22,"o":99.9824,"t":"2026-10-15T18:00:00Z","v":2916,"vw":99.983708},{"c":99.98,"h":99.99,"l":99.98,"n":34,"o":99.985,"t":"2026-10-15T18:05:00Z","v":77976,"vw":99.989009},{"c":99.985,"h":99.985,"l":99.98,"n":12,"o":99.985,"t":"2026-10-15T18:10:00Z","v":6090,"vw":99.984042},{"c":99.985,"h":99.9899,"l":99.985,"n":27,"o":99.985,"t":"2026-10-15T18:15:00Z","v":4882,"vw":99.987304},{"c":99.98,"h":99.9889,"l":99.98,"n":12,"o":99.985,"t":"2026-10-15T18:20:00Z","v":2677,"vw":99.984115},{"c":99.985,"h":99.985,"l":99.985,"n":19,"o":99.985,"t":"2026-10-15T18:25:00Z","v":1571,"vw":99.985},{"c":99.9817,"h":99.9897,"l":99.9801,"n":15,"o":99.9801,"t":"2026-10-15T18:30:00Z","v":3072,"vw":99.981013},{"c":99.981,"h":99.99,"l":99.98,"n":13,"o":99.989,"t":"2026-10-15T18:35:00Z","v":2926,"vw":99.984589},{"c":99.9824,"h":99.9899,"l":99.9824,"n":12,"o":99.985,"t":"2026-10-15T18:40:00Z","v":2640,"vw":99.985132},{"c":99.985,"h":99.985,"l":99.98,"n":25,"o":99.985,"t":"2026-10-15T18:45:00Z","v":5607,"vw":99.98342},{"c":99.985,"h":99.99,"l":99.98,"n":33,"o":99.985,"t":"2026-10-15T18:50:00Z","v":24669,"vw":99.98855},{"c":99.98,"h":99.9899,"l":99.98,"n":24,"o":99.985,"t":"2026-10-15T18:55:00Z","v":12340,"vw":99.986736},{"c":99.989,"h":99.99,"l":99.9802,"n":25,"o":99.985,"t":"2026-10-15T19:00:00Z","v":4498,"vw":99.985136},{"c":99.985,"h":99.985,"l":99.9801,"n":9,"o":99.985,"t":"2026-10-15T19:05:00Z","v":2975,"vw":99.982883},{"c":99.9823,"h":99.985,"l":99.98,"n":22,"o":99.985,"t":"2026-10-15T19:10:00Z","v":3883,"vw":99.982538},{"c":99.98,"h":99.985,"l":99.98,"n":27,"o":99.985,"t":"2026-10-15T19:15:00Z","v":3991,"vw":99.983054},{"c":99.983595,"h":99.99,"l":99.98,"n":40,"o":99.98,"t":"2026-10-15T19:20:00Z","v":13686,"vw":99.986589},{"c":99.985,"h":99.99,"l":99.985,"n":15,"o":99.985,"t":"2026-10-15T19:25:00Z","v":6474,"vw":99.98823},{"c":99.985,"h":99.99,"l":99.98,"n":45,"o":99.99,"t":"2026-10-15T19:30:00Z","v":5973,"vw":99.986292},{"c":99.985,"h":99.9896,"l":99.98,"n":22,"o":99.985,"t":"2026-10-15T19:35:00Z","v":1893,"vw":99.984545},{"c":99.98,"h":99.99,"l":99.98,"n":35,"o":99.985,"t":"2026-10-15T19:40:00Z","v":4204,"vw":99.983326},{"c":99.985,"h":99.989,"l":99.985,"n":21,"o":99.989,"t":"2026-10-15T19:45:00Z","v":1506,"vw":99.985682},{"c":99.9823,"h":99.99,"l":99.9823,"n":15,"o":99.9889,"t":"2026-10-15T19:50:00Z","v":1138,"vw":99.987986},{"c":99.98485,"h":99.99,"l":99.98,"n":54,"o":99.985,"t":"2026-10-15T19:55:00Z","v":18865,"vw":99.986322},{"c":99.9805,"h":99.99,"l":99.9801,"n":14,"o":99.99,"t":"2026-10-15T20:00:00Z","v":4403,"vw":99.987683},{"c":99.99,"h":99.99,"l":99.99,"n":2,"o":99.99,"t":"2026-10-15T20:05:00Z","v":534,"vw":99.99},{"c":99.9805,"h":99.9805,"l":99.9805,"n":1,"o":99.9805,"t":"2026-10-15T22:35:00Z","v":175,"vw":99.9805},{"c":99.988,"h":99.988,"l":99.988,"n":2,"o":99.988,"t":"2026-10-15T23:55:00Z","v":600,"vw":99.988},{"c":100.0115,"h":100.0115,"l":100.0115,"n":1,"o":100.0115,"t":"2026-10-16T12:05:00Z","v":100,"vw":100.0115},{"c":100.0104,"h":100.02,"l":100.01,"n":21,"o":100.01,"t":"2026-10-16T13:30:00Z","v":17222,"vw":100.011571},{"c":100.0177,"h":100.0177,"l":100.0177,"n":1,"o":100.0177,"t":"2026-10-16T13:35:00Z","v":149,"vw":100.0177},{"c":100.0124,"h":100.015,"l":100.0124,"n":3,"o":100.015,"t":"2026-10-16T13:40:00Z","v":2475,"vw":100.012791},{"c":100.0198,"h":100.0198,"l":100.0124,"n":43,"o":100.015,"t":"2026-10-16T13:45:00Z","v":24129,"vw":100.014394},{"c":100.02,"h":100.02,"l":100.015,"n":23,"o":100.015,"t":"2026-10-16T13:50:00Z","v":5014,"vw":100.015563},{"c":100.02,"h":100.02,"l":100.015,"n":17,"o":100.0178,"t":"2026-10-16T13:55:00Z","v":6150,"vw":100.018525},{"c":100.019,"h":100.02,"l":100.0124,"n":32,"o":100.0124,"t":"2026-10-16T14:00:00Z","v":7650,"vw":100.014805},{"c":100.02,"h":100.02,"l":100.0123,"n":8,"o":100.0123,"t":"2026-10-16T14:05:00Z","v":3349,"vw":100.016004},{"c":100.02,"h":100.02,"l":100.01,"n":38,"o":100.0199,"t":"2026-10-16T14:10:00Z","v":9049,"vw":100.019405},{"c":100.0139,"h":100.02,"l":100.01,"n":26,"o":100.0124,"t":"2026-10-16T14:15:00Z","v":6295,"vw":100.012309},{"c":100.015,"h":100.0199,"l":100.015,"n":18,"o":100.015,"t":"2026-10-16T14:20:00Z","v":2516,"vw":100.016105},{"c":100.02,"h":100.02,"l":100.015,"n":8,"o":100.0199,"t":"2026-10-16T14:25:00Z","v":4259,"vw":100.016825},{"c":100.015,"h":100.02,"l":100.01,"n":25,"o":100.0125,"t":"2026-10-16T14:30:00Z","v":7246,"vw":100.013422},{"c":100.016,"h":100.016,"l":100.015,"n":7,"o":100.015,"t":"2026-10-16T14:40:00Z","v":418,"vw":100.015427},{"c":100.015,"h":100.02,"l":100.0124,"n":42,"o":100.015,"t":"2026-10-16T14:45:00Z","v":7550,"vw":100.016017},{"c":100.015,"h":100.015,"l":100.0101,"n":40,"o":100.0101,"t":"2026-10-16T14:50:00Z","v":7970,"vw":100.013395},{"c":100.02,"h":100.02,"l":100.0117,"n":53,"o":100.0117,"t":"2026-10-16T14:55:00Z","v":28670,"vw":100.019156},{"c":100.0117,"h":100.02,"l":100.0117,"n":9,"o":100.02,"t":"2026-10-16T15:00:00Z","v":1225,"vw":100.015597},{"c":100.02,"h":100.02,"l":100.01,"n":27,"o":100.0124,"t":"2026-10-16T15:05:00Z","v":7353,"vw":100.016071},{"c":100.0124,"h":100.02,"l":100.0124,"n":8,"o":100.02,"t":"2026-10-16T15:10:00Z","v":1284,"vw":100.018036},{"c":100.0101,"h":100.015,"l":100.01,"n":19,"o":100.015,"t":"2026-10-16T15:15:00Z","v":4687,"vw":100.013229},{"c":100.02,"h":100.02,"l":100.0124,"n":18,"o":100.015,"t":"2026-10-16T15:20:00Z","v":7935,"vw":100.015502},{"c":100.01,"h":100.02,"l":100.01,"n":16,"o":100.015,"t":"2026-10-16T15:25:00Z","v":9105,"vw":100.016338},{"c":100.015,"h":100.02,"l":100.0124,"n":21,"o":100.0124,"t":"2026-10-16T15:30:00Z","v":8339,"vw":100.015228},{"c":100.015,"h":100.0161,"l":100.015,"n":12,"o":100.015,"t":"2026-10-16T15:35:00Z","v":4557,"vw":100.01551},{"c":100.015,"h":100.015,"l":100.01,"n":11,"o":100.015,"t":"2026-10-16T15:40:00Z","v":11378,"vw":100.013674},{"c":100.015,"h":100.02,"l":100.015,"n":29,"o":100.02,"t":"2026-10-16T15:45:00Z","v":7851,"vw":100.018031},{"c":100.015,"h":100.0163,"l":100.015,"n":13,"o":100.0162,"t":"2026-10-16T15:50:00Z","v":2779,"vw":100.015142},{"c":100.015,"h":100.02,"l":100.0123,"n":17,"o":100.02,"t":"2026-10-16T15:55:00Z","v":5897,"vw":100.018686},{"c":100.015,"h":100.02,"l":100.0141,"n":25,"o":100.015,"t":"2026-10-16T16:00:00Z","v":11835,"vw":100.015328},{"c":100.015,"h":100.015,"l":100.015,"n":2,"o":100.015,"t":"2026-10-16T16:10:00Z","v":225,"vw":100.015},{"c":100.0124,"h":100.02,"l":100.0101,"n":21,"o":100.016,"t":"2026-10-16T16:15:00Z","v":7820,"vw":100.015009},{"c":100.015,"h":100.0191,"l":100.0142,"n":10,"o":100.0191,"t":"2026-10-16T16:20:00Z","v":1564,"vw":100.016335},{"c":100.01,"h":100.02,"l":100.01,"n":40,"o":100.015,"t":"2026-10-16T16:25:00Z","v":21954,"vw":100.019266},{"c":100.0117,"h":100.0159,"l":100.0117,"n":18,"o":100.015,"t":"2026-10-16T16:30:00Z","v":2685,"vw":100.014946},{"c":100.015,"h":100.015,"l":100.0117,"n":31,"o":100.015,"t":"2026-10-16T16:40:00Z","v":3120,"vw":100.014619},{"c":100.015,"h":100.02,"l":100.015,"n":20,"o":100.015,"t":"2026-10-16T16:45:00Z","v":2654,"vw":100.017527},{"c":100.0199,"h":100.02,"l":100.015,"n":34,"o":100.015,"t":"2026-10-16T16:50:00Z","v":6832,"vw":100.016736},{"c":100.02,"h":100.02,"l":100.015,"n":22,"o":100.02,"t":"2026-10-16T16:55:00Z","v":3631,"vw":100.019126},{"c":100.02,"h":100.02,"l":100.0124,"n":16,"o":100.0124,"t":"2026-10-16T17:00:00Z","v":997,"vw":100.01879},{"c":100.02,"h":100.02,"l":100.0124,"n":21,"o":100.02,"t":"2026-10-16T17:05:00Z","v":5326,"vw":100.018817},{"c":100.015,"h":100.02,"l":100.01,"n":47,"o":100.015,"t":"2026-10-16T17:10:00Z","v":221169,"vw":100.012209},{"c":100.0199,"h":100.02,"l":100.015,"n":25,"o":100.015,"t":"2026-10-16T17:15:00Z","v":2681,"vw":100.018454},{"c":100.019,"h":100.02,"l":100.015,"n":55,"o":100.015,"t":"2026-10-16T17:20:00Z","v":6149,"vw":100.018183},{"c":100.01,"h":100.02,"l":100.01,"n":26,"o":100.02,"t":"2026-10-16T17:25:00Z","v":4482,"vw":100.018918},{"c":100.02,"h":100.02,"l":100.0124,"n":29,"o":100.0124,"t":"2026-10-16T17:30:00Z","v":5668,"vw":100.017189},{"c":100.02,"h":100.02,"l":100.0117,"n":28,"o":100.019,"t":"2026-10-16T17:35:00Z","v":3190,"vw":100.018337},{"c":100.0199,"h":100.0199,"l":100.0124,"n":30,"o":100.0124,"t":"2026-10-16T17:40:00Z","v":3619,"vw":100.016272},{"c":100.019,"h":100.0198,"l":100.01,"n":87,"o":100.01,"t":"2026-10-16T17:45:00Z","v":36281,"vw":100.012141},{"c":100.019,"h":100.02,"l":100.0124,"n":27,"o":100.0197,"t":"2026-10-16T17:50:00Z","v":6860,"vw":100.014971},{"c":100.02,"h":100.02,"l":100.0199,"n":6,"o":100.0199,"t":"2026-10-16T17:55:00Z","v":1120,"vw":100.019944},{"c":100.019,"h":100.019,"l":100.015,"n":4,"o":100.015,"t":"2026-10-16T18:00:00Z","v":341,"vw":100.017245},{"c":100.019,"h":100.02,"l":100.015,"n":7,"o":100.015,"t":"2026-10-16T18:05:00Z","v":2144,"vw":100.016449},{"c":100.015,"h":100.02,"l":100.01,"n":74,"o":100.0124,"t":"2026-10-16T18:10:00Z","v":19958,"vw":100.015884},{"c":100.015,"h":100.0199,"l":100.015,"n":26,"o":100.015,"t":"2026-10-16T18:15:00Z","v":2619,"vw":100.016177},{"c":100.0124,"h":100.02,"l":100.01,"n":42,"o":100.015,"t":"2026-10-16T18:20:00Z","v":6762,"vw":100.01443},{"c":100.015,"h":100.02,"l":100.0124,"n":14,"o":100.0176,"t":"2026-10-16T18:25:00Z","v":5911,"vw":100.01594},{"c":100.0124,"h":100.0124,"l":100.0124,"n":8,"o":100.0124,"t":"2026-10-16T18:30:00Z","v":622,"vw":100.0124},{"c":100.015,"h":100.02,"l":100.01,"n":136,"o":100.015,"t":"2026-10-16T18:35:00Z","v":64950,"vw":100.011442},{"c":100.0156,"h":100.02,"l":100.015,"n":60,"o":100.015,"t":"2026-10-16T18:40:00Z","v":6139,"vw":100.016079},{"c":100.015,"h":100.02,"l":100.0117,"n":35,"o":100.015,"t":"2026-10-16T18:45:00Z","v":5310,"vw":100.016149},{"c":100.02,"h":100.02,"l":100.015,"n":54,"o":100.015,"t":"2026-10-16T18:50:00Z","v":15932,"vw":100.018226},{"c":100.02,"h":100.02,"l":100.015,"n":54,"o":100.02,"t":"2026-10-16T18:55:00Z","v":12792,"vw":100.01893},{"c":100.02,"h":100.02,"l":100.0124,"n":32,"o":100.015,"t":"2026-10-16T19:00:00Z","v":2941,"vw":100.019068},{"c":100.02,"h":100.02,"l":100.0124,"n":45,"o":100.0124,"t":"2026-10-16T19:05:00Z","v":7552,"vw":100.014574},{"c":100.02,"h":100.02,"l":100.01,"n":88,"o":100.0124,"t":"2026-10-16T19:10:00Z","v":11382,"vw":100.014341},{"c":100.02,"h":100.02,"l":100.01,"n":74,"o":100.0124,"t":"2026-10-16T19:15:00Z","v":17613,"vw":100.014554},{"c":100.02,"h":100.02,"l":100.01,"n":43,"o":100.0101,"t":"2026-10-16T19:20:00Z","v":6316,"vw":100.012266},{"c":100.015,"h":100.02,"l":100.01,"n":44,"o":100.0141,"t":"2026-10-16T19:25:00Z","v":14666,"vw":100.014682},{"c":100.019,"h":100.02,"l":100.0124,"n":31,"o":100.0124,"t":"2026-10-16T19:30:00Z","v":3443,"vw":100.014598},{"c":100.015,"h":100.02,"l":100.012,"n":34,"o":100.0124,"t":"2026-10-16T19:35:00Z","v":7344,"vw":100.015859},{"c":100.015,"h":100.02,"l":100.01,"n":97,"o":100.02,"t":"2026-10-16T19:40:00Z","v":37760,"vw":100.014301},{"c":100.02,"h":100.02,"l":100.014,"n":27,"o":100.019,"t":"2026-10-16T19:45:00Z","v":3484,"vw":100.019051},{"c":100.02,"h":100.02,"l":100.015,"n":57,"o":100.015,"t":"2026-10-16T19:50:00Z","v":9469,"vw":100.016124},{"c":100.02,"h":100.02,"l":100.01,"n":105,"o":100.02,"t":"2026-10-16T19:55:00Z","v":32254,"vw":100.017631},{"c":100.02,"h":100.02,"l":100.02,"n":7,"o":100.02,"t":"2026-10-16T20:00:00Z","v":3425,"vw":100.02},{"c":100.02,"h":100.02,"l":100.02,"n":12,"o":100.02,"t":"2026-10-16T21:15:00Z","v":16576,"vw":100.02},{"c":100.03,"h":100.03,"l":100.03,"n":31,"o":100.03,"t":"2026-10-16T21:30:00Z","v":54483,"vw":100.03},{"c":100.03,"h":100.03,"l":100.03,"n":1,"o":100.03,"t":"2026-10-19T08:25:00Z","v":900,"vw":100.03},{"c":100.0377,"h":100.0377,"l":100.03,"n":18,"o":100.03,"t":"2026-10-19T13:30:00Z","v":2482,"vw":100.030751},{"c":100.03,"h":100.03,"l":100.03,"n":5,"o":100.03,"t":"2026-10-19T13:35:00Z","v":948,"vw":100.03},{"c":100.03,"h":100.04,"l":100.03,"n":17,"o":100.035,"t":"2026-10-19T13:40:00Z","v":1901,"vw":100.036891},{"c":100.035,"h":100.04,"l":100.031,"n":17,"o":100.035,"t":"2026-10-19T13:45:00Z","v":1492,"vw":100.036054},{"c":100.035,"h":100.035,"l":100.03,"n":8,"o":100.035,"t":"2026-10-19T13:50:00Z","v":5756,"vw":100.030312},{"c":100.035,"h":100.035,"l":100.03,"n":30,"o":100.0301,"t":"2026-10-19T14:00:00Z","v":5630,"vw":100.030433},{"c":100.035,"h":100.035,"l":100.03,"n":31,"o":100.03,"t":"2026-10-19T14:05:00Z","v":5570,"vw":100.033208},{"c":100.035,"h":100.04,"l":100.032,"n":33,"o":100.0377,"t":"2026-10-19T14:10:00Z","v":4550,"vw":100.035044},{"c":100.035,"h":100.035,"l":100.03,"n":27,"o":100.0312,"t":"2026-10-19T14:15:00Z","v":3590,"vw":100.03301},{"c":100.035,"h":100.04,"l":100.03,"n":33,"o":100.0301,"t":"2026-10-19T14:20:00Z","v":5964,"vw":100.03254},{"c":100.035,"h":100.04,"l":100.035,"n":27,"o":100.0376,"t":"2026-10-19T14:25:00Z","v":7657,"vw":100.037191},{"c":100.035,"h":100.035,"l":100.0303,"n":6,"o":100.0303,"t":"2026-10-19T14:30:00Z","v":467,"vw":100.031335},{"c":100.0383,"h":100.0383,"l":100.03,"n":7,"o":100.035,"t":"2026-10-19T14:35:00Z","v":397,"vw":100.034433},{"c":100.035,"h":100.04,"l":100.035,"n":15,"o":100.0383,"t":"2026-10-19T14:40:00Z","v":2132,"vw":100.036796},{"c":100.035,"h":100.035,"l":100.035,"n":1,"o":100.035,"t":"2026-10-19T14:45:00Z","v":100,"vw":100.035},{"c":100.035,"h":100.035,"l":100.035,"n":3,"o":100.035,"t":"2026-10-19T14:50:00Z","v":211,"vw":100.035},{"c":100.0311,"h":100.0399,"l":100.0301,"n":10,"o":100.0309,"t":"2026-10-19T14:55:00Z","v":1595,"vw":100.033092},{"c":100.0377,"h":100.0377,"l":100.0301,"n":23,"o":100.035,"t":"2026-10-19T15:00:00Z","v":5554,"vw":100.034777},{"c":100.0348,"h":100.035,"l":100.0312,"n":12,"o":100.0312,"t":"2026-10-19T15:05:00Z","v":4899,"vw":100.034396},{"c":100.035,"h":100.0375,"l":100.035,"n":13,"o":100.035,"t":"2026-10-19T15:10:00Z","v":569,"vw":100.035833},{"c":100.0376,"h":100.0377,"l":100.0376,"n":4,"o":100.0376,"t":"2026-10-19T15:15:00Z","v":3297,"vw":100.037604},{"c":100.0301,"h":100.035,"l":100.03,"n":18,"o":100.03,"t":"2026-10-19T15:20:00Z","v":2481,"vw":100.032925},{"c":100.035,"h":100.035,"l":100.035,"n":7,"o":100.035,"t":"2026-10-19T15:25:00Z","v":446,"vw":100.035},{"c":100.0339,"h":100.04,"l":100.0339,"n":10,"o":100.04,"t":"2026-10-19T15:30:00Z","v":3059,"vw":100.037056},{"c":100.0377,"h":100.0377,"l":100.03,"n":25,"o":100.0311,"t":"2026-10-19T15:35:00Z","v":3020,"vw":100.032089},{"c":100.0324,"h":100.04,"l":100.0324,"n":19,"o":100.0339,"t":"2026-10-19T15:40:00Z","v":1784,"vw":100.034716},{"c":100.035,"h":100.035,"l":100.035,"n":11,"o":100.035,"t":"2026-10-19T15:45:00Z","v":494,"vw":100.035},{"c":100.035,"h":100.04,"l":100.035,"n":10,"o":100.04,"t":"2026-10-19T15:50:00Z","v":1667,"vw":100.035781},{"c":100.0301,"h":100.035,"l":100.03,"n":12,"o":100.035,"t":"2026-10-19T15:55:00Z","v":1568,"vw":100.030542},{"c":100.0301,"h":100.0301,"l":100.0301,"n":3,"o":100.0301,"t":"2026-10-19T16:00:00Z","v":1135,"vw":100.0301},{"c":100.0301,"h":100.0377,"l":100.03,"n":22,"o":100.035,"t":"2026-10-19T16:05:00Z","v":3027,"vw":100.034279},{"c":100.035,"h":100.035,"l":100.03,"n":20,"o":100.0311,"t":"2026-10-19T16:10:00Z","v":3474,"vw":100.030983},{"c":100.0377,"h":100.0377,"l":100.0376,"n":12,"o":100.0377,"t":"2026-10-19T16:15:00Z","v":823,"vw":100.037673},{"c":100.035,"h":100.04,"l":100.03,"n":26,"o":100.0301,"t":"2026-10-19T16:20:00Z","v":16087,"vw":100.038022},{"c":100.035,"h":100.035,"l":100.03,"n":17,"o":100.03,"t":"2026-10-19T16:25:00Z","v":1482,"vw":100.030902},{"c":100.035,"h":100.035,"l":100.0311,"n":21,"o":100.035,"t":"2026-10-19T16:30:00Z","v":1484,"vw":100.034427},{"c":100.035,"h":100.04,"l":100.035,"n":12,"o":100.035,"t":"2026-10-19T16:35:00Z","v":2858,"vw":100.035401},{"c":100.03,"h":100.0377,"l":100.03,"n":29,"o":100.0301,"t":"2026-10-19T16:40:00Z","v":7345,"vw":100.034536},{"c":100.035,"h":100.0377,"l":100.031,"n":15,"o":100.035,"t":"2026-10-19T16:45:00Z","v":2350,"vw":100.033373},{"c":100.035,"h":100.0376,"l":100.03,"n":28,"o":100.0311,"t":"2026-10-19T16:50:00Z","v":6075,"vw":100.034233},{"c":100.035,"h":100.04,"l":100.035,"n":21,"o":100.035,"t":"2026-10-19T16:55:00Z","v":2968,"vw":100.036386},{"c":100.03,"h":100.0383,"l":100.03,"n":19,"o":100.035,"t":"2026-10-19T17:00:00Z","v":1232,"vw":100.031874},{"c":100.03,"h":100.04,"l":100.03,"n":35,"o":100.04,"t":"2026-10-19T17:05:00Z","v":7790,"vw":100.03288},{"c":100.035,"h":100.035,"l":100.03,"n":20,"o":100.035,"t":"2026-10-19T17:10:00Z","v":1161,"vw":100.034303},{"c":100.035,"h":100.04,"l":100.035,"n":16,"o":100.035,"t":"2026-10-19T17:15:00Z","v":2436,"vw":100.036565},{"c":100.035,"h":100.0382,"l":100.03,"n":39,"o":100.0359,"t":"2026-10-19T17:20:00Z","v":11224,"vw":100.034771},{"c":100.035,"h":100.04,"l":100.03,"n":56,"o":100.031,"t":"2026-10-19T17:25:00Z","v":12669,"vw":100.032132},{"c":100.035,"h":100.0377,"l":100.03,"n":37,"o":100.035,"t":"2026-10-19T17:30:00Z","v":11206,"vw":100.033648},{"c":100.035,"h":100.035,"l":100.03,"n":67,"o":100.035,"t":"2026-10-19T17:35:00Z","v":29970,"vw":100.030872},{"c":100.035,"h":100.035,"l":100.03,"n":31,"o":100.035,"t":"2026-10-19T17:40:00Z","v":8936,"vw":100.032093},{"c":100.04,"h":100.04,"l":100.0302,"n":23,"o":100.035,"t":"2026-10-19T17:45:00Z","v":2426,"vw":100.033512},{"c":100.035,"h":100.035,"l":100.03,"n":32,"o":100.03,"t":"2026-10-19T17:50:00Z","v":2457,"vw":100.033199},{"c":100.0377,"h":100.04,"l":100.035,"n":58,"o":100.035,"t":"2026-10-19T17:55:00Z","v":54137,"vw":100.039166},{"c":100.0301,"h":100.04,"l":100.0301,"n":19,"o":100.04,"t":"2026-10-19T18:00:00Z","v":10248,"vw":100.037303},{"c":100.03,"h":100.04,"l":100.03,"n":20,"o":100.03,"t":"2026-10-19T18:05:00Z","v":3043,"vw":100.033089},{"c":100.03,"h":100.0376,"l":100.03,"n":28,"o":100.0375,"t":"2026-10-19T18:10:00Z","v":9062,"vw":100.031102},{"c":100.0311,"h":100.0324,"l":100.03,"n":13,"o":100.03,"t":"2026-10-19T18:15:00Z","v":4363,"vw":100.031339},{"c":100.035,"h":100.0379,"l":100.03,"n":8,"o":100.035,"t":"2026-10-19T18:20:00Z","v":1487,"vw":100.032916},{"c":100.03,"h":100.04,"l":100.03,"n":15,"o":100.031,"t":"2026-10-19T18:25:00Z","v":7153,"vw":100.03098},{"c":100.03,"h":100.04,"l":100.03,"n":41,"o":100.03,"t":"2026-10-19T18:30:00Z","v":23866,"vw":100.031881},{"c":100.0301,"h":100.0376,"l":100.0301,"n":9,"o":100.0324,"t":"2026-10-19T18:35:00Z","v":3307,"vw":100.032181},{"c":100.0309,"h":100.035,"l":100.03,"n":29,"o":100.035,"t":"2026-10-19T18:40:00Z","v":6148,"vw":100.031663},{"c":100.0301,"h":100.04,"l":100.03,"n":70,"o":100.0399,"t":"2026-10-19T18:45:00Z","v":41092,"vw":100.035421},{"c":100.03,"h":100.0377,"l":100.03,"n":52,"o":100.035,"t":"2026-10-19T18:50:00Z","v":22951,"vw":100.030231},{"c":100.03,"h":100.0377,"l":100.03,"n":44,"o":100.0324,"t":"2026-10-19T18:55:00Z","v":13334,"vw":100.030702},{"c":100.035,"h":100.038,"l":100.03,"n":25,"o":100.038,"t":"2026-10-19T19:00:00Z","v":25811,"vw":100.035917},{"c":100.03,"h":100.0375,"l":100.03,"n":23,"o":100.0304,"t":"2026-10-19T19:05:00Z","v":11867,"vw":100.030678},{"c":100.03,"h":100.035,"l":100.03,"n":36,"o":100.0301,"t":"2026-10-19T19:10:00Z","v":15453,"vw":100.0309},{"c":100.03,"h":100.035,"l":100.03,"n":20,"o":100.03,"t":"2026-10-19T19:15:00Z","v":4097,"vw":100.0322},{"c":100.035,"h":100.035,"l":100.03,"n":24,"o":100.035,"t":"2026-10-19T19:20:00Z","v":1948,"vw":100.033942},{"c":100.0301,"h":100.0377,"l":100.03,"n":36,"o":100.035,"t":"2026-10-19T19:25:00Z","v":7919,"vw":100.032686},{"c":100.03,"h":100.04,"l":100.03,"n":28,"o":100.035,"t":"2026-10-19T19:30:00Z","v":6972,"vw":100.032907},{"c":100.03,"h":100.04,"l":100.03,"n":36,"o":100.03,"t":"2026-10-19T19:35:00Z","v":21477,"vw":100.035771},{"c":100.035,"h":100.035,"l":100.03,"n":19,"o":100.03,"t":"2026-10-19T19:40:00Z","v":1777,"vw":100.030347},{"c":100.035,"h":100.035,"l":100.03,"n":25,"o":100.03,"t":"2026-10-19T19:45:00Z","v":3480,"vw":100.031961},{"c":100.035,"h":100.04,"l":100.03,"n":33,"o":100.03,"t":"2026-10-19T19:50:00Z","v":4824,"vw":100.031726},{"c":100.02,"h":100.04,"l":100.02,"n":119,"o":100.03,"t":"2026-10-19T19:55:00Z","v":52041,"vw":100.032135},{"c":100.02,"h":100.02,"l":100.02,"n":9,"o":100.02,"t":"2026-10-19T20:00:00Z","v":3014,"vw":100.02},{"c":100.02,"h":100.02,"l":100.02,"n":2,"o":100.02,"t":"2026-10-19T23:15:00Z","v":1060,"vw":100.02},{"c":100.03,"h":100.03,"l":100.03,"n":1,"o":100.03,"t":"2026-10-20T11:00:00Z","v":100,"vw":100.03},{"c":100.04,"h":100.04,"l":100.03,"n":28,"o":100.03,"t":"2026-10-20T13:30:00Z","v":7220,"vw":100.03155},{"c":100.045,"h":100.045,"l":100.035,"n":391,"o":100.04,"t":"2026-10-20T13:35:00Z","v":31415,"vw":100.040164},{"c":100.05,"h":100.05,"l":100.05,"n":2,"o":100.05,"t":"2026-10-20T13:40:00Z","v":101,"vw":100.05},{"c":100.0401,"h":100.045,"l":100.0401,"n":9,"o":100.0424,"t":"2026-10-20T13:50:00Z","v":1307,"vw":100.042115},{"c":100.045,"h":100.045,"l":100.045,"n":11,"o":100.045,"t":"2026-10-20T13:55:00Z","v":921,"vw":100.045},{"c":100.045,"h":100.045,"l":100.044,"n":15,"o":100.045,"t":"2026-10-20T14:00:00Z","v":3606,"vw":100.044963},{"c":100.0476,"h":100.0476,"l":100.0411,"n":9,"o":100.0411,"t":"2026-10-20T14:05:00Z","v":2679,"vw":100.044685},{"c":100.0401,"h":100.0401,"l":100.04,"n":5,"o":100.04,"t":"2026-10-20T14:10:00Z","v":1216,"vw":100.040026},{"c":100.045,"h":100.0477,"l":100.04,"n":24,"o":100.045,"t":"2026-10-20T14:15:00Z","v":1909,"vw":100.04543},{"c":100.045,"h":100.045,"l":100.0424,"n":15,"o":100.045,"t":"2026-10-20T14:20:00Z","v":465,"vw":100.044119},{"c":100.0411,"h":100.0411,"l":100.0411,"n":8,"o":100.0411,"t":"2026-10-20T14:25:00Z","v":150,"vw":100.0411},{"c":100.0401,"h":100.05,"l":100.0401,"n":9,"o":100.05,"t":"2026-10-20T14:30:00Z","v":1345,"vw":100.042565},{"c":100.0411,"h":100.0411,"l":100.04,"n":7,"o":100.04,"t":"2026-10-20T14:35:00Z","v":2242,"vw":100.040103},{"c":100.0462,"h":100.0462,"l":100.0462,"n":3,"o":100.0462,"t":"2026-10-20T14:40:00Z","v":277,"vw":100.0462},{"c":100.0499,"h":100.0499,"l":100.04,"n":7,"o":100.0439,"t":"2026-10-20T14:45:00Z","v":2009,"vw":100.047121},{"c":100.045,"h":100.0477,"l":100.04,"n":27,"o":100.045,"t":"2026-10-20T14:50:00Z","v":4923,"vw":100.04048},{"c":100.0411,"h":100.045,"l":100.0411,"n":9,"o":100.045,"t":"2026-10-20T14:55:00Z","v":962,"vw":100.043808},{"c":100.0459,"h":100.0459,"l":100.045,"n":4,"o":100.045,"t":"2026-10-20T15:00:00Z","v":741,"vw":100.04574},{"c":100.0458,"h":100.05,"l":100.04,"n":33,"o":100.04,"t":"2026-10-20T15:05:00Z","v":8744,"vw":100.043953},{"c":100.04,"h":100.0483,"l":100.04,"n":12,"o":100.0483,"t":"2026-10-20T15:10:00Z","v":3575,"vw":100.041213},{"c":100.046,"h":100.0499,"l":100.045,"n":12,"o":100.0476,"t":"2026-10-20T15:15:00Z","v":2775,"vw":100.047624},{"c":100.04,"h":100.05,"l":100.04,"n":32,"o":100.04,"t":"2026-10-20T15:20:00Z","v":21919,"vw":100.041172},{"c":100.04,"h":100.0476,"l":100.04,"n":7,"o":100.0476,"t":"2026-10-20T15:25:00Z","v":3382,"vw":100.042734},{"c":100.0407,"h":100.045,"l":100.04,"n":12,"o":100.045,"t":"2026-10-20T15:30:00Z","v":8929,"vw":100.040687},{"c":100.0402,"h":100.0499,"l":100.04,"n":32,"o":100.0499,"t":"2026-10-20T15:35:00Z","v":5962,"vw":100.04298},{"c":100.045,"h":100.05,"l":100.04,"n":18,"o":100.041,"t":"2026-10-20T15:40:00Z","v":8314,"vw":100.042932},{"c":100.0438,"h":100.0438,"l":100.0438,"n":2,"o":100.0438,"t":"2026-10-20T15:45:00Z","v":311,"vw":100.0438},{"c":100.0475,"h":100.0475,"l":100.04,"n":10,"o":100.04,"t":"2026-10-20T15:50:00Z","v":1348,"vw":100.044208},{"c":100.04,"h":100.0477,"l":100.04,"n":18,"o":100.0411,"t":"2026-10-20T15:55:00Z","v":7866,"vw":100.042154},{"c":100.0434,"h":100.05,"l":100.0434,"n":11,"o":100.05,"t":"2026-10-20T16:00:00Z","v":4909,"vw":100.046427},{"c":100.0477,"h":100.0477,"l":100.045,"n":10,"o":100.045,"t":"2026-10-20T16:05:00Z","v":666,"vw":100.047052},{"c":100.04,"h":100.0477,"l":100.04,"n":13,"o":100.0477,"t":"2026-10-20T16:10:00Z","v":2437,"vw":100.041961},{"c":100.0401,"h":100.0401,"l":100.04,"n":11,"o":100.04,"t":"2026-10-20T16:15:00Z","v":1855,"vw":100.040022},{"c":100.045,"h":100.045,"l":100.04,"n":8,"o":100.0401,"t":"2026-10-20T16:20:00Z","v":2200,"vw":100.041538},{"c":100.04,"h":100.0476,"l":100.04,"n":14,"o":100.0401,"t":"2026-10-20T16:25:00Z","v":6830,"vw":100.040859},{"c":100.04,"h":100.045,"l":100.04,"n":51,"o":100.0401,"t":"2026-10-20T16:30:00Z","v":73226,"vw":100.040096},{"c":100.044,"h":100.044,"l":100.0409,"n":6,"o":100.0409,"t":"2026-10-20T16:35:00Z","v":3043,"vw":100.041058},{"c":100.04,"h":100.05,"l":100.04,"n":26,"o":100.045,"t":"2026-10-20T16:40:00Z","v":14126,"vw":100.041326},{"c":100.045,"h":100.05,"l":100.04,"n":25,"o":100.05,"t":"2026-10-20T16:45:00Z","v":38024,"vw":100.049278},{"c":100.035,"h":100.0401,"l":100.03,"n":55,"o":100.04,"t":"2026-10-20T16:50:00Z","v":9773,"vw":100.038027},{"c":100.0374,"h":100.0374,"l":100.035,"n":8,"o":100.035,"t":"2026-10-20T16:55:00Z","v":1585,"vw":100.035263},{"c":100.035,"h":100.04,"l":100.0301,"n":33,"o":100.0301,"t":"2026-10-20T17:05:00Z","v":152712,"vw":100.039861},{"c":100.0324,"h":100.035,"l":100.0324,"n":20,"o":100.035,"t":"2026-10-20T17:10:00Z","v":1530,"vw":100.034341},{"c":100.035,"h":100.035,"l":100.0325,"n":23,"o":100.035,"t":"2026-10-20T17:15:00Z","v":1718,"vw":100.03395},{"c":100.0324,"h":100.0399,"l":100.0324,"n":15,"o":100.0376,"t":"2026-10-20T17:20:00Z","v":3576,"vw":100.033754},{"c":100.035,"h":100.0379,"l":100.03,"n":35,"o":100.035,"t":"2026-10-20T17:25:00Z","v":13721,"vw":100.034532},{"c":100.0397,"h":100.0397,"l":100.03,"n":31,"o":100.035,"t":"2026-10-20T17:30:00Z","v":6297,"vw":100.035268},{"c":100.035,"h":100.04,"l":100.03,"n":51,"o":100.0399,"t":"2026-10-20T17:35:00Z","v":9944,"vw":100.03467},{"c":100.0376,"h":100.0376,"l":100.035,"n":12,"o":100.0366,"t":"2026-10-20T17:40:00Z","v":7765,"vw":100.036601},{"c":100.035,"h":100.04,"l":100.03,"n":18,"o":100.04,"t":"2026-10-20T17:45:00Z","v":3553,"vw":100.034626},{"c":100.0399,"h":100.0399,"l":100.03,"n":25,"o":100.035,"t":"2026-10-20T17:50:00Z","v":3798,"vw":100.035399},{"c":100.04,"h":100.04,"l":100.03,"n":27,"o":100.035,"t":"2026-10-20T17:55:00Z","v":11084,"vw":100.037921},{"c":100.035,"h":100.035,"l":100.03,"n":6,"o":100.03,"t":"2026-10-20T18:00:00Z","v":444,"vw":100.0325},{"c":100.0377,"h":100.0377,"l":100.03,"n":22,"o":100.03,"t":"2026-10-20T18:05:00Z","v":6789,"vw":100.032311},{"c":100.035,"h":100.035,"l":100.03,"n":42,"o":100.035,"t":"2026-10-20T18:10:00Z","v":22561,"vw":100.032381},{"c":100.0311,"h":100.0377,"l":100.03,"n":42,"o":100.035,"t":"2026-10-20T18:15:00Z","v":31670,"vw":100.030727},{"c":100.035,"h":100.04,"l":100.03,"n":65,"o":100.031,"t":"2026-10-20T18:20:00Z","v":10853,"vw":100.033558},{"c":100.035,"h":100.0399,"l":100.03,"n":60,"o":100.031,"t":"2026-10-20T18:25:00Z","v":15901,"vw":100.032768},{"c":100.03,"h":100.035,"l":100.03,"n":38,"o":100.031,"t":"2026-10-20T18:30:00Z","v":8003,"vw":100.03226},{"c":100.035,"h":100.035,"l":100.03,"n":34,"o":100.031,"t":"2026-10-20T18:35:00Z","v":5463,"vw":100.03185},{"c":100.035,"h":100.04,"l":100.03,"n":30,"o":100.035,"t":"2026-10-20T18:40:00Z","v":4507,"vw":100.03504},{"c":100.035,"h":100.0399,"l":100.032,"n":11,"o":100.0399,"t":"2026-10-20T18:45:00Z","v":1345,"vw":100.036528},{"c":100.035,"h":100.0376,"l":100.035,"n":13,"o":100.035,"t":"2026-10-20T18:50:00Z","v":1626,"vw":100.036839},{"c":100.035,"h":100.035,"l":100.03,"n":21,"o":100.035,"t":"2026-10-20T18:55:00Z","v":3414,"vw":100.032333},{"c":100.0376,"h":100.0383,"l":100.03,"n":25,"o":100.035,"t":"2026-10-20T19:00:00Z","v":4511,"vw":100.033925},{"c":100.035,"h":100.04,"l":100.0311,"n":18,"o":100.035,"t":"2026-10-20T19:05:00Z","v":4074,"vw":100.033903},{"c":100.031,"h":100.035,"l":100.03,"n":83,"o":100.035,"t":"2026-10-20T19:10:00Z","v":34982,"vw":100.032494},{"c":100.035,"h":100.035,"l":100.0309,"n":39,"o":100.035,"t":"2026-10-20T19:15:00Z","v":5428,"vw":100.034264},{"c":100.035,"h":100.035,"l":100.03,"n":55,"o":100.035,"t":"2026-10-20T19:20:00Z","v":12374,"vw":100.033197},{"c":100.031,"h":100.04,"l":100.03,"n":100,"o":100.0312,"t":"2026-10-20T19:25:00Z","v":45939,"vw":100.034008},{"c":100.035,"h":100.035,"l":100.031,"n":45,"o":100.035,"t":"2026-10-20T19:30:00Z","v":6688,"vw":100.033324},{"c":100.035,"h":100.04,"l":100.03,"n":87,"o":100.03,"t":"2026-10-20T19:35:00Z","v":26769,"vw":100.034482},{"c":100.035,"h":100.035,"l":100.035,"n":14,"o":100.035,"t":"2026-10-20T19:40:00Z","v":788,"vw":100.035},{"c":100.035,"h":100.0377,"l":100.03,"n":23,"o":100.035,"t":"2026-10-20T19:45:00Z","v":4515,"vw":100.034053},{"c":100.035,"h":100.04,"l":100.031,"n":72,"o":100.0311,"t":"2026-10-20T19:50:00Z","v":11786,"vw":100.03595},{"c":100.03,"h":100.0399,"l":100.03,"n":74,"o":100.035,"t":"2026-10-20T19:55:00Z","v":35871,"vw":100.032166},{"c":100.03,"h":100.03,"l":100.03,"n":9,"o":100.03,"t":"2026-10-20T20:00:00Z","v":3170,"vw":100.03},{"c":100.03,"h":100.03,"l":100.03,"n":1,"o":100.03,"t":"2026-10-20T20:05:00Z","v":327,"vw":100.03},{"c":100.0415,"h":100.0415,"l":100.0415,"n":1,"o":100.0415,"t":"2026-10-21T12:25:00Z","v":100,"vw":100.0415},{"c":100.04,"h":100.0423,"l":100.04,"n":32,"o":100.04,"t":"2026-10-21T13:30:00Z","v":15593,"vw":100.040054},{"c":100.045,"h":100.045,"l":100.04,"n":20,"o":100.04,"t":"2026-10-21T13:35:00Z","v":2470,"vw":100.044379},{"c":100.045,"h":100.045,"l":100.0424,"n":7,"o":100.0424,"t":"2026-10-21T13:40:00Z","v":1196,"vw":100.043143},{"c":100.04,"h":100.05,"l":100.04,"n":21,"o":100.05,"t":"2026-10-21T13:45:00Z","v":5339,"vw":100.048239},{"c":100.05,"h":100.05,"l":100.04,"n":9,"o":100.05,"t":"2026-10-21T13:50:00Z","v":21994,"vw":100.040092},{"c":100.05,"h":100.05,"l":100.05,"n":18,"o":100.05,"t":"2026-10-21T13:55:00Z","v":678,"vw":100.05},{"c":100.045,"h":100.05,"l":100.04,"n":22,"o":100.04,"t":"2026-10-21T14:00:00Z","v":3187,"vw":100.044061},{"c":100.045,"h":100.05,"l":100.04,"n":34,"o":100.05,"t":"2026-10-21T14:05:00Z","v":5273,"vw":100.042796},{"c":100.045,"h":100.05,"l":100.0424,"n":35,"o":100.0424,"t":"2026-10-21T14:10:00Z","v":2375,"vw":100.045533},{"c":100.045,"h":100.05,"l":100.04,"n":19,"o":100.0477,"t":"2026-10-21T14:15:00Z","v":3831,"vw":100.048287},{"c":100.045,"h":100.05,"l":100.0402,"n":15,"o":100.0402,"t":"2026-10-21T14:20:00Z","v":2315,"vw":100.046523},{"c":100.05,"h":100.05,"l":100.0418,"n":16,"o":100.0418,"t":"2026-10-21T14:25:00Z","v":904,"vw":100.047307},{"c":100.046,"h":100.046,"l":100.046,"n":2,"o":100.046,"t":"2026-10-21T14:30:00Z","v":266,"vw":100.046},{"c":100.0424,"h":100.0424,"l":100.0424,"n":2,"o":100.0424,"t":"2026-10-21T14:35:00Z","v":306,"vw":100.0424},{"c":100.0425,"h":100.05,"l":100.04,"n":39,"o":100.05,"t":"2026-10-21T14:40:00Z","v":6282,"vw":100.045305},{"c":100.05,"h":100.05,"l":100.0424,"n":21,"o":100.05,"t":"2026-10-21T14:45:00Z","v":1658,"vw":100.047829},{"c":100.05,"h":100.05,"l":100.045,"n":7,"o":100.045,"t":"2026-10-21T14:50:00Z","v":577,"vw":100.049},{"c":100.05,"h":100.05,"l":100.0499,"n":6,"o":100.0499,"t":"2026-10-21T14:55:00Z","v":434,"vw":100.049967},{"c":100.045,"h":100.05,"l":100.04,"n":35,"o":100.046,"t":"2026-10-21T15:00:00Z","v":9162,"vw":100.0434},{"c":100.05,"h":100.05,"l":100.04,"n":14,"o":100.045,"t":"2026-10-21T15:05:00Z","v":2324,"vw":100.047721},{"c":100.0439,"h":100.05,"l":100.0424,"n":9,"o":100.05,"t":"2026-10-21T15:10:00Z","v":687,"vw":100.044131},{"c":100.05,"h":100.05,"l":100.04,"n":12,"o":100.045,"t":"2026-10-21T15:15:00Z","v":2175,"vw":100.043844},{"c":100.04,"h":100.05,"l":100.04,"n":13,"o":100.05,"t":"2026-10-21T15:20:00Z","v":4144,"vw":100.040803},{"c":100.045,"h":100.05,"l":100.041,"n":10,"o":100.05,"t":"2026-10-21T15:25:00Z","v":797,"vw":100.045717},{"c":100.045,"h":100.05,"l":100.0418,"n":27,"o":100.05,"t":"2026-10-21T15:30:00Z","v":2445,"vw":100.048271},{"c":100.0441,"h":100.05,"l":100.0424,"n":6,"o":100.05,"t":"2026-10-21T15:35:00Z","v":1684,"vw":100.042988},{"c":100.05,"h":100.05,"l":100.045,"n":19,"o":100.049,"t":"2026-10-21T15:40:00Z","v":5152,"vw":100.049272},{"c":100.05,"h":100.05,"l":100.04,"n":15,"o":100.05,"t":"2026-10-21T15:45:00Z","v":2999,"vw":100.045362},{"c":100.05,"h":100.05,"l":100.04,"n":15,"o":100.04,"t":"2026-10-21T15:50:00Z","v":1973,"vw":100.047899},{"c":100.05,"h":100.05,"l":100.04,"n":18,"o":100.05,"t":"2026-10-21T15:55:00Z","v":5268,"vw":100.041152},{"c":100.05,"h":100.05,"l":100.0401,"n":20,"o":100.049,"t":"2026-10-21T16:00:00Z","v":3218,"vw":100.046273},{"c":100.05,"h":100.05,"l":100.04,"n":19,"o":100.0424,"t":"2026-10-21T16:05:00Z","v":2392,"vw":100.043685},{"c":100.05,"h":100.05,"l":100.0459,"n":6,"o":100.05,"t":"2026-10-21T16:10:00Z","v":1060,"vw":100.048362},{"c":100.0441,"h":100.05,"l":100.04,"n":16,"o":100.045,"t":"2026-10-21T16:15:00Z","v":15978,"vw":100.040865},{"c":100.0498,"h":100.05,"l":100.04,"n":28,"o":100.0444,"t":"2026-10-21T16:20:00Z","v":11231,"vw":100.049276},{"c":100.0477,"h":100.05,"l":100.0424,"n":25,"o":100.05,"t":"2026-10-21T16:25:00Z","v":4681,"vw":100.048296},{"c":100.05,"h":100.05,"l":100.045,"n":6,"o":100.045,"t":"2026-10-21T16:30:00Z","v":773,"vw":100.049317},{"c":100.05,"h":100.05,"l":100.04,"n":18,"o":100.0424,"t":"2026-10-21T16:35:00Z","v":5697,"vw":100.042482},{"c":100.0424,"h":100.05,"l":100.04,"n":32,"o":100.0423,"t":"2026-10-21T16:40:00Z","v":3964,"vw":100.045075},{"c":100.05,"h":100.05,"l":100.0424,"n":5,"o":100.0424,"t":"2026-10-21T16:45:00Z","v":1915,"vw":100.045154},{"c":100.045,"h":100.045,"l":100.0424,"n":2,"o":100.0424,"t":"2026-10-21T16:50:00Z","v":368,"vw":100.043728},{"c":100.045,"h":100.05,"l":100.04,"n":17,"o":100.045,"t":"2026-10-21T16:55:00Z","v":18447,"vw":100.045675},{"c":100.05,"h":100.05,"l":100.04,"n":15,"o":100.045,"t":"2026-10-21T17:00:00Z","v":1504,"vw":100.044966},{"c":100.045,"h":100.05,"l":100.0401,"n":20,"o":100.0476,"t":"2026-10-21T17:05:00Z","v":14422,"vw":100.044351},{"c":100.05,"h":100.05,"l":100.0425,"n":31,"o":100.05,"t":"2026-10-21T17:10:00Z","v":9516,"vw":100.046988},{"c":100.05,"h":100.05,"l":100.0424,"n":24,"o":100.0499,"t":"2026-10-21T17:15:00Z","v":5545,"vw":100.047174},{"c":100.045,"h":100.05,"l":100.0401,"n":47,"o":100.0401,"t":"2026-10-21T17:20:00Z","v":36156,"vw":100.049011},{"c":100.05,"h":100.05,"l":100.0401,"n":34,"o":100.05,"t":"2026-10-21T17:25:00Z","v":31409,"vw":100.04827},{"c":100.0424,"h":100.05,"l":100.04,"n":24,"o":100.045,"t":"2026-10-21T17:30:00Z","v":6289,"vw":100.044624},{"c":100.05,"h":100.05,"l":100.04,"n":45,"o":100.05,"t":"2026-10-21T17:35:00Z","v":8194,"vw":100.046375},{"c":100.05,"h":100.05,"l":100.04,"n":47,"o":100.05,"t":"2026-10-21T17:40:00Z","v":10035,"vw":100.043683},{"c":100.05,"h":100.05,"l":100.045,"n":38,"o":100.05,"t":"2026-10-21T17:45:00Z","v":10302,"vw":100.048151},{"c":100.05,"h":100.05,"l":100.049,"n":17,"o":100.05,"t":"2026-10-21T17:50:00Z","v":3038,"vw":100.049864},{"c":100.0499,"h":100.05,"l":100.0424,"n":12,"o":100.0424,"t":"2026-10-21T17:55:00Z","v":2263,"vw":100.047184},{"c":100.05,"h":100.05,"l":100.045,"n":15,"o":100.05,"t":"2026-10-21T18:00:00Z","v":5192,"vw":100.0455},{"c":100.05,"h":100.05,"l":100.04,"n":17,"o":100.045,"t":"2026-10-21T18:05:00Z","v":3798,"vw":100.043241},{"c":100.049,"h":100.05,"l":100.0413,"n":15,"o":100.05,"t":"2026-10-21T18:10:00Z","v":1855,"vw":100.047242},{"c":100.049,"h":100.05,"l":100.04,"n":37,"o":100.045,"t":"2026-10-21T18:15:00Z","v":10036,"vw":100.043323},{"c":100.05,"h":100.05,"l":100.0424,"n":21,"o":100.0491,"t":"2026-10-21T18:20:00Z","v":8922,"vw":100.044856},{"c":100.05,"h":100.05,"l":100.04,"n":42,"o":100.045,"t":"2026-10-21T18:25:00Z","v":6364,"vw":100.047338},{"c":100.05,"h":100.05,"l":100.0418,"n":10,"o":100.05,"t":"2026-10-21T18:30:00Z","v":1497,"vw":100.047338},{"c":100.0499,"h":100.05,"l":100.04,"n":50,"o":100.045,"t":"2026-10-21T18:35:00Z","v":13262,"vw":100.045079},{"c":100.049,"h":100.05,"l":100.04,"n":44,"o":100.045,"t":"2026-10-21T18:40:00Z","v":14918,"vw":100.043902},{"c":100.04,"h":100.05,"l":100.04,"n":18,"o":100.05,"t":"2026-10-21T18:45:00Z","v":2630,"vw":100.044436},{"c":100.045,"h":100.05,"l":100.04,"n":21,"o":100.04,"t":"2026-10-21T18:50:00Z","v":1912,"vw":100.047056},{"c":100.04,"h":100.05,"l":100.04,"n":52,"o":100.045,"t":"2026-10-21T18:55:00Z","v":19158,"vw":100.043274},{"c":100.045,"h":100.05,"l":100.04,"n":31,"o":100.045,"t":"2026-10-21T19:00:00Z","v":13182,"vw":100.046194},{"c":100.0499,"h":100.05,"l":100.04,"n":36,"o":100.04,"t":"2026-10-21T19:05:00Z","v":8493,"vw":100.048073},{"c":100.05,"h":100.05,"l":100.04,"n":28,"o":100.045,"t":"2026-10-21T19:10:00Z","v":5514,"vw":100.043828},{"c":100.045,"h":100.05,"l":100.04,"n":64,"o":100.045,"t":"2026-10-21T19:15:00Z","v":20840,"vw":100.043254},{"c":100.045,"h":100.05,"l":100.0419,"n":36,"o":100.05,"t":"2026-10-21T19:20:00Z","v":14978,"vw":100.044071},{"c":100.05,"h":100.05,"l":100.04,"n":67,"o":100.045,"t":"2026-10-21T19:25:00Z","v":12657,"vw":100.045856},{"c":100.045,"h":100.05,"l":100.0411,"n":20,"o":100.05,"t":"2026-10-21T19:30:00Z","v":1408,"vw":100.045153},{"c":100.05,"h":100.05,"l":100.0411,"n":16,"o":100.045,"t":"2026-10-21T19:35:00Z","v":2708,"vw":100.044698},{"c":100.05,"h":100.05,"l":100.0404,"n":25,"o":100.045,"t":"2026-10-21T19:40:00Z","v":8715,"vw":100.045103},{"c":100.0411,"h":100.05,"l":100.0411,"n":32,"o":100.05,"t":"2026-10-21T19:45:00Z","v":7016,"vw":100.046255},{"c":100.045,"h":100.05,"l":100.04,"n":65,"o":100.04,"t":"2026-10-21T19:50:00Z","v":11481,"vw":100.045217},{"c":100.04,"h":100.05,"l":100.04,"n":72,"o":100.045,"t":"2026-10-21T19:55:00Z","v":27995,"vw":100.042661},{"c":100.06,"h":100.06,"l":100.06,"n":7,"o":100.06,"t":"2026-10-21T20:00:00Z","v":4163,"vw":100.06},{"c":100.0415,"h":100.0415,"l":100.0415,"n":2,"o":100.0415,"t":"2026-10-21T20:05:00Z","v":101,"vw":100.0415},{"c":100.04,"h":100.04,"l":100.04,"n":1,"o":100.04,"t":"2026-10-21T21:30:00Z","v":1361,"vw":100.04},{"c":100.05,"h":100.05,"l":100.05,"n":2,"o":100.05,"t":"2026-10-22T11:00:00Z","v":153,"vw":100.05},{"c":100.0515,"h":100.0515,"l":100.0515,"n":1,"o":100.0515,"t":"2026-10-22T11:25:00Z","v":150,"vw":100.0515},{"c":100.0595,"h":100.06,"l":100.0595,"n":2,"o":100.06,"t":"2026-10-22T11:45:00Z","v":200,"vw":100.05975},{"c":100.06,"h":100.06,"l":100.06,"n":6,"o":100.06,"t":"2026-10-22T12:45:00Z","v":1000,"vw":100.06},{"c":100.065,"h":100.07,"l":100.065,"n":8,"o":100.07,"t":"2026-10-22T13:30:00Z","v":16866,"vw":100.069908},{"c":100.069,"h":100.069,"l":100.0601,"n":17,"o":100.0601,"t":"2026-10-22T13:35:00Z","v":941,"vw":100.067382},{"c":100.0624,"h":100.068,"l":100.0624,"n":11,"o":100.065,"t":"2026-10-22T13:40:00Z","v":3053,"vw":100.06508},{"c":100.06,"h":100.065,"l":100.06,"n":12,"o":100.065,"t":"2026-10-22T13:45:00Z","v":2009,"vw":100.063779},{"c":100.0624,"h":100.0699,"l":100.06,"n":19,"o":100.0699,"t":"2026-10-22T13:50:00Z","v":7171,"vw":100.06516},{"c":100.07,"h":100.07,"l":100.065,"n":5,"o":100.065,"t":"2026-10-22T13:55:00Z","v":401,"vw":100.06625},{"c":100.07,"h":100.07,"l":100.06,"n":25,"o":100.0624,"t":"2026-10-22T14:00:00Z","v":4447,"vw":100.065976},{"c":100.07,"h":100.07,"l":100.0624,"n":34,"o":100.07,"t":"2026-10-22T14:05:00Z","v":5494,"vw":100.066291},{"c":100.07,"h":100.07,"l":100.0623,"n":28,"o":100.0623,"t":"2026-10-22T14:10:00Z","v":2112,"vw":100.067682},{"c":100.07,"h":100.07,"l":100.07,"n":6,"o":100.07,"t":"2026-10-22T14:15:00Z","v":321,"vw":100.07},{"c":100.065,"h":100.07,"l":100.0622,"n":21,"o":100.0622,"t":"2026-10-22T14:20:00Z","v":6213,"vw":100.062908},{"c":100.06,"h":100.07,"l":100.06,"n":10,"o":100.07,"t":"2026-10-22T14:25:00Z","v":1406,"vw":100.068163},{"c":100.065,"h":100.07,"l":100.0624,"n":35,"o":100.0624,"t":"2026-10-22T14:30:00Z","v":4913,"vw":100.06484},{"c":100.07,"h":100.07,"l":100.0621,"n":14,"o":100.07,"t":"2026-10-22T14:35:00Z","v":6674,"vw":100.062993},{"c":100.065,"h":100.07,"l":100.06,"n":33,"o":100.07,"t":"2026-10-22T14:40:00Z","v":4127,"vw":100.066029},{"c":100.065,"h":100.07,"l":100.0624,"n":27,"o":100.07,"t":"2026-10-22T14:45:00Z","v":3824,"vw":100.068274},{"c":100.065,"h":100.07,"l":100.06,"n":31,"o":100.07,"t":"2026-10-22T14:50:00Z","v":4574,"vw":100.064033},{"c":100.07,"h":100.07,"l":100.06,"n":11,"o":100.07,"t":"2026-10-22T14:55:00Z","v":1487,"vw":100.067834},{"c":100.065,"h":100.065,"l":100.06,"n":14,"o":100.065,"t":"2026-10-22T15:00:00Z","v":1290,"vw":100.064099},{"c":100.065,"h":100.07,"l":100.065,"n":14,"o":100.07,"t":"2026-10-22T15:05:00Z","v":1050,"vw":100.067897},{"c":100.07,"h":100.07,"l":100.06,"n":20,"o":100.0692,"t":"2026-10-22T15:10:00Z","v":9073,"vw":100.068569},{"c":100.065,"h":100.07,"l":100.06,"n":19,"o":100.07,"t":"2026-10-22T15:15:00Z","v":6119,"vw":100.062533},{"c":100.07,"h":100.07,"l":100.065,"n":25,"o":100.065,"t":"2026-10-22T15:20:00Z","v":3373,"vw":100.065979},{"c":100.07,"h":100.07,"l":100.06,"n":40,"o":100.065,"t":"2026-10-22T15:25:00Z","v":4579,"vw":100.064345},{"c":100.0659,"h":100.07,"l":100.06,"n":29,"o":100.065,"t":"2026-10-22T15:30:00Z","v":6364,"vw":100.064716},{"c":100.0696,"h":100.07,"l":100.06,"n":40,"o":100.07,"t":"2026-10-22T15:35:00Z","v":12621,"vw":100.069329},{"c":100.07,"h":100.07,"l":100.065,"n":23,"o":100.07,"t":"2026-10-22T15:40:00Z","v":8289,"vw":100.067173},{"c":100.07,"h":100.07,"l":100.06,"n":25,"o":100.07,"t":"2026-10-22T15:45:00Z","v":5506,"vw":100.067685},{"c":100.065,"h":100.07,"l":100.0636,"n":33,"o":100.0662,"t":"2026-10-22T15:50:00Z","v":7482,"vw":100.069227},{"c":100.0678,"h":100.07,"l":100.0678,"n":4,"o":100.07,"t":"2026-10-22T15:55:00Z","v":392,"vw":100.068943},{"c":100.07,"h":100.07,"l":100.0617,"n":20,"o":100.0617,"t":"2026-10-22T16:00:00Z","v":2678,"vw":100.066717},{"c":100.06,"h":100.07,"l":100.06,"n":28,"o":100.07,"t":"2026-10-22T16:05:00Z","v":3343,"vw":100.06493},{"c":100.07,"h":100.07,"l":100.06,"n":22,"o":100.065,"t":"2026-10-22T16:10:00Z","v":3609,"vw":100.067257},{"c":100.07,"h":100.07,"l":100.06,"n":14,"o":100.06,"t":"2026-10-22T16:15:00Z","v":1960,"vw":100.066502},{"c":100.07,"h":100.07,"l":100.065,"n":22,"o":100.0699,"t":"2026-10-22T16:20:00Z","v":4052,"vw":100.066695},{"c":100.064,"h":100.07,"l":100.064,"n":14,"o":100.07,"t":"2026-10-22T16:25:00Z","v":1732,"vw":100.066335},{"c":100.065,"h":100.07,"l":100.06,"n":20,"o":100.06,"t":"2026-10-22T16:30:00Z","v":2557,"vw":100.066513},{"c":100.07,"h":100.07,"l":100.06,"n":155,"o":100.07,"t":"2026-10-22T16:35:00Z","v":23717,"vw":100.069738},{"c":100.07,"h":100.07,"l":100.06,"n":33,"o":100.07,"t":"2026-10-22T16:40:00Z","v":3249,"vw":100.067674},{"c":100.065,"h":100.07,"l":100.065,"n":182,"o":100.07,"t":"2026-10-22T16:45:00Z","v":19518,"vw":100.06952},{"c":100.07,"h":100.07,"l":100.06,"n":129,"o":100.07,"t":"2026-10-22T16:50:00Z","v":24230,"vw":100.067559},{"c":100.07,"h":100.07,"l":100.065,"n":145,"o":100.07,"t":"2026-10-22T16:55:00Z","v":30107,"vw":100.069412},{"c":100.0724,"h":100.08,"l":100.065,"n":187,"o":100.065,"t":"2026-10-22T17:00:00Z","v":20258,"vw":100.071946},{"c":100.075,"h":100.08,"l":100.07,"n":32,"o":100.0724,"t":"2026-10-22T17:05:00Z","v":8366,"vw":100.074641},{"c":100.075,"h":100.075,"l":100.0724,"n":20,"o":100.075,"t":"2026-10-22T17:10:00Z","v":3704,"vw":100.074889},{"c":100.075,"h":100.08,"l":100.07,"n":32,"o":100.075,"t":"2026-10-22T17:15:00Z","v":8661,"vw":100.07587},{"c":100.075,"h":100.08,"l":100.07,"n":70,"o":100.075,"t":"2026-10-22T17:20:00Z","v":59741,"vw":100.071897},{"c":100.0724,"h":100.0799,"l":100.0724,"n":20,"o":100.079,"t":"2026-10-22T17:25:00Z","v":7795,"vw":100.075482},{"c":100.079,"h":100.08,"l":100.0741,"n":24,"o":100.0741,"t":"2026-10-22T17:30:00Z","v":2435,"vw":100.076949},{"c":100.07,"h":100.08,"l":100.07,"n":47,"o":100.08,"t":"2026-10-22T17:35:00Z","v":16390,"vw":100.074389},{"c":100.0724,"h":100.08,"l":100.0723,"n":21,"o":100.0724,"t":"2026-10-22T17:40:00Z","v":10261,"vw":100.074341},{"c":100.075,"h":100.08,"l":100.07,"n":31,"o":100.08,"t":"2026-10-22T17:45:00Z","v":8128,"vw":100.07546},{"c":100.079,"h":100.08,"l":100.0702,"n":17,"o":100.08,"t":"2026-10-22T17:50:00Z","v":4107,"vw":100.077565},{"c":100.075,"h":100.08,"l":100.07,"n":31,"o":100.08,"t":"2026-10-22T17:55:00Z","v":9845,"vw":100.073471},{"c":100.075,"h":100.08,"l":100.07,"n":44,"o":100.0724,"t":"2026-10-22T18:00:00Z","v":10699,"vw":100.074089},{"c":100.08,"h":100.08,"l":100.07,"n":27,"o":100.0724,"t":"2026-10-22T18:05:00Z","v":7276,"vw":100.075632},{"c":100.08,"h":100.08,"l":100.079,"n":16,"o":100.079,"t":"2026-10-22T18:10:00Z","v":7661,"vw":100.079975},{"c":100.075,"h":100.08,"l":100.075,"n":11,"o":100.075,"t":"2026-10-22T18:15:00Z","v":1902,"vw":100.075595},{"c":100.08,"h":100.08,"l":100.07,"n":36,"o":100.08,"t":"2026-10-22T18:20:00Z","v":18213,"vw":100.075989},{"c":100.0701,"h":100.08,"l":100.07,"n":36,"o":100.08,"t":"2026-10-22T18:25:00Z","v":12643,"vw":100.075068},{"c":100.0784,"h":100.08,"l":100.0724,"n":27,"o":100.0724,"t":"2026-10-22T18:30:00Z","v":14212,"vw":100.076755},{"c":100.08,"h":100.08,"l":100.0741,"n":28,"o":100.075,"t":"2026-10-22T18:35:00Z","v":14693,"vw":100.079805},{"c":100.08,"h":100.08,"l":100.0724,"n":25,"o":100.0741,"t":"2026-10-22T18:40:00Z","v":6782,"vw":100.07757},{"c":100.08,"h":100.08,"l":100.0724,"n":32,"o":100.0724,"t":"2026-10-22T18:45:00Z","v":5809,"vw":100.078292},{"c":100.0701,"h":100.08,"l":100.0701,"n":12,"o":100.08,"t":"2026-10-22T18:50:00Z","v":3960,"vw":100.075173},{"c":100.075,"h":100.08,"l":100.075,"n":22,"o":100.08,"t":"2026-10-22T18:55:00Z","v":9403,"vw":100.078802},{"c":100.07,"h":100.08,"l":100.07,"n":52,"o":100.0724,"t":"2026-10-22T19:00:00Z","v":16432,"vw":100.074829},{"c":100.075,"h":100.08,"l":100.0724,"n":33,"o":100.08,"t":"2026-10-22T19:05:00Z","v":5631,"vw":100.078884},{"c":100.08,"h":100.08,"l":100.07,"n":56,"o":100.08,"t":"2026-10-22T19:10:00Z","v":13605,"vw":100.076026},{"c":100.08,"h":100.08,"l":100.0701,"n":18,"o":100.0701,"t":"2026-10-22T19:15:00Z","v":5039,"vw":100.075673},{"c":100.08,"h":100.08,"l":100.074,"n":21,"o":100.08,"t":"2026-10-22T19:20:00Z","v":2782,"vw":100.078315},{"c":100.08,"h":100.08,"l":100.07,"n":58,"o":100.075,"t":"2026-10-22T19:25:00Z","v":11702,"vw":100.078185},{"c":100.075,"h":100.08,"l":100.0724,"n":30,"o":100.075,"t":"2026-10-22T19:30:00Z","v":4105,"vw":100.078373},{"c":100.0776,"h":100.08,"l":100.0724,"n":24,"o":100.0724,"t":"2026-10-22T19:35:00Z","v":2096,"vw":100.077654},{"c":100.08,"h":100.08,"l":100.0739,"n":37,"o":100.08,"t":"2026-10-22T19:40:00Z","v":4849,"vw":100.076925},{"c":100.08,"h":100.08,"l":100.075,"n":13,"o":100.08,"t":"2026-10-22T19:45:00Z","v":933,"vw":100.079419},{"c":100.0799,"h":100.08,"l":100.0724,"n":15,"o":100.08,"t":"2026-10-22T19:50:00Z","v":10085,"vw":100.078622},{"c":100.085,"h":100.085,"l":100.07,"n":122,"o":100.075,"t":"2026-10-22T19:55:00Z","v":70584,"vw":100.080605},{"c":100.08,"h":100.09,"l":100.08,"n":9,"o":100.09,"t":"2026-10-22T20:00:00Z","v":3616,"vw":100.088334},{"c":100.08,"h":100.08,"l":100.08,"n":1,"o":100.08,"t":"2026-10-22T20:35:00Z","v":100,"vw":100.08},{"c":100.09,"h":100.09,"l":100.09,"n":1,"o":100.09,"t":"2026-10-22T21:10:00Z","v":6840,"vw":100.09},{"c":100.0815,"h":100.0815,"l":100.0815,"n":1,"o":100.0815,"t":"2026-10-22T23:15:00Z","v":200,"vw":100.0815}],"history":[{"c":100.09,"h":100.1,"l":100.08,"n":1200,"o":100.09,"t":"2024-10-21T04:00:00Z","v":336443,"vw":100.093973},{"c":100.11,"h":100.11,"l":100.09,"n":1162,"o":100.09,"t":"2024-10-22T04:00:00Z","v":455237,"vw":100.102162},{"c":100.11,"h":100.12,"l":100.1,"n":1117,"o":100.11,"t":"2024-10-23T04:00:00Z","v":404429,"vw":100.111221},{"c":100.12,"h":100.13,"l":100.12,"n":1016,"o":100.13,"t":"2024-10-24T04:00:00Z","v":242501,"vw":100.125002},{"c":100.15,"h":100.16,"l":100.15,"n":1278,"o":100.15,"t":"2024-10-25T04:00:00Z","v":342998,"vw":100.153807},{"c":100.16,"h":100.17,"l":100.16,"n":1250,"o":100.17,"t":"2024-10-28T04:00:00Z","v":406978,"vw":100.166425},{"c":100.18,"h":100.19,"l":100.17,"n":1281,"o":100.19,"t":"2024-10-29T04:00:00Z","v":297795,"vw":100.176363},{"c":100.19,"h":100.19,"l":100.18,"n":1237,"o":100.18,"t":"2024-10-30T04:00:00Z","v":409488,"vw":100.185007},{"c":100.22,"h":100.22,"l":100.2,"n":1704,"o":100.21,"t":"2024-10-31T04:00:00Z","v":661078,"vw":100.206759},{"c":99.85,"h":99.88,"l":99.85,"n":2099,"o":99.87,"t":"2024-11-01T04:00:00Z","v":997931,"vw":99.864913},{"c":99.88,"h":99.88,"l":99.87,"n":2009,"o":99.87,"t":"2024-11-04T05:00:00Z","v":514692,"vw":99.875673},{"c":99.89,"h":99.89,"l":99.88,"n":1631,"o":99.89,"t":"2024-11-05T05:00:00Z","v":436929,"vw":99.885617},{"c":99.9,"h":99.9,"l":99.89,"n":1454,"o":99.89,"t":"2024-11-06T05:00:00Z","v":539422,"vw":99.892832},{"c":99.91,"h":99.92,"l":99.9,"n":1766,"o":99.92,"t":"2024-11-07T05:00:00Z","v":1100317,"vw":99.906128},{"c":99.95,"h":99.96,"l":99.95,"n":1891,"o":99.95,"t":"2024-11-08T05:00:00Z","v":515730,"vw":99.955045},{"c":99.94,"h":99.95,"l":99.94,"n":1364,"o":99.94,"t":"2024-11-11T05:00:00Z","v":511587,"vw":99.945706},{"c":99.95,"h":99.97,"l":99.95,"n":2584,"o":99.95,"t":"2024-11-12T05:00:00Z","v":609584,"vw":99.954284},{"c":99.98,"h":99.98,"l":99.96,"n":1815,"o":99.96,"t":"2024-11-13T05:00:00Z","v":703465,"vw":99.972953},{"c":99.98,"h":100,"l":99.97,"n":1852,"o":100,"t":"2024-11-14T05:00:00Z","v":820680,"vw":99.983984},{"c":100.01,"h":100.02,"l":100.01,"n":1773,"o":100.02,"t":"2024-11-15T05:00:00Z","v":686717,"vw":100.012637},{"c":100.03,"h":100.04,"l":100.02,"n":1567,"o":100.04,"t":"2024-11-18T05:00:00Z","v":647556,"vw":100.025171},{"c":100.05,"h":100.05,"l":100.04,"n":1810,"o":100.05,"t":"2024-11-19T05:00:00Z","v":471941,"vw":100.045615},{"c":100.05,"h":100.06,"l":100.05,"n":1521,"o":100.05,"t":"2024-11-20T05:00:00Z","v":731087,"vw":100.056521},{"c":100.05,"h":100.07,"l":100.05,"n":2167,"o":100.07,"t":"2024-11-21T05:00:00Z","v":593285,"vw":100.060408},{"c":100.08,"h":100.1,"l":100.08,"n":2301,"o":100.09,"t":"2024-11-22T05:00:00Z","v":696187,"vw":100.087531},{"c":100.11,"h":100.11,"l":100.1,"n":1237,"o":100.1,"t":"2024-11-25T05:00:00Z","v":524251,"vw":100.10512},{"c":100.11,"h":100.13,"l":100.11,"n":1504,"o":100.11,"t":"2024-11-26T05:00:00Z","v":613960,"vw":100.120867},{"c":100.15,"h":100.16,"l":100.14,"n":1150,"o":100.14,"t":"2024-11-27T05:00:00Z","v":385110,"vw":100.152978},{"c":100.19,"h":100.19,"l":100.18,"n":935,"o":100.18,"t":"2024-11-29T05:00:00Z","v":262527,"vw":100.186148},{"c":99.85,"h":99.85,"l":99.83,"n":2170,"o":99.83,"t":"2024-12-02T05:00:00Z","v":1178265,"vw":99.838729},{"c":99.86,"h":99.87,"l":99.85,"n":1481,"o":99.85,"t":"2024-12-03T05:00:00Z","v":421311,"vw":99.866013},{"c":99.88,"h":99.89,"l":99.87,"n":1853,"o":99.89,"t":"2024-12-04T05:00:00Z","v":1393962,"vw":99.88199},{"c":99.89,"h":99.9,"l":99.89,"n":2576,"o":99.9,"t":"2024-12-05T05:00:00Z","v":2158055,"vw":99.89712},{"c":99.95,"h":99.95,"l":99.94,"n":1886,"o":99.94,"t":"2024-12-06T05:00:00Z","v":616551,"vw":99.945057},{"c":99.96,"h":99.96,"l":99.94,"n":1947,"o":99.96,"t":"2024-12-09T05:00:00Z","v":509976,"vw":99.948836},{"c":99.96,"h":99.97,"l":99.96,"n":1245,"o":99.96,"t":"2024-12-10T05:00:00Z","v":272191,"vw":99.965515},{"c":99.99,"h":99.99,"l":99.97,"n":1499,"o":99.97,"t":"2024-12-11T05:00:00Z","v":665543,"vw":99.97762},{"c":100.01,"h":100.01,"l":100,"n":1571,"o":100,"t":"2024-12-12T05:00:00Z","v":487162,"vw":100.005439},{"c":100.02,"h":100.04,"l":100.02,"n":1558,"o":100.03,"t":"2024-12-13T05:00:00Z","v":569967,"vw":100.032222},{"c":100.04,"h":100.05,"l":100.03,"n":1737,"o":100.04,"t":"2024-12-16T05:00:00Z","v":405129,"vw":100.042893},{"c":100.05,"h":100.06,"l":100.05,"n":1276,"o":100.06,"t":"2024-12-17T05:00:00Z","v":401198,"vw":100.054252},{"c":100.08,"h":100.08,"l":100.06,"n":2274,"o":100.08,"t":"2024-12-18T05:00:00Z","v":889423,"vw":100.070012},{"c":100.09,"h":100.09,"l":100.07,"n":2379,"o":100.09,"t":"2024-12-19T05:00:00Z","v":1462531,"vw":100.084727},{"c":100.12,"h":100.13,"l":100.11,"n":2256,"o":100.13,"t":"2024-12-20T05:00:00Z","v":1098522,"vw":100.122758},{"c":100.13,"h":100.14,"l":100.12,"n":2136,"o":100.13,"t":"2024-12-23T05:00:00Z","v":1156555,"vw":100.127326},{"c":100.14,"h":100.16,"l":100.14,"n":994,"o":100.14,"t":"2024-12-24T05:00:00Z","v":674554,"vw":100.148162},{"c":100.16,"h":100.17,"l":100.15,"n":1968,"o":100.15,"t":"2024-12-26T05:00:00Z","v":344654,"vw":100.157563},{"c":100.2,"h":100.21,"l":100.19,"n":1320,"o":100.2,"t":"2024-12-27T05:00:00Z","v":419879,"vw":100.199122},{"c":100.21,"h":100.22,"l":100.2,"n":4344,"o":100.2,"t":"2024-12-30T05:00:00Z","v":1263241,"vw":100.212729},{"c":99.92,"h":99.92,"l":99.83,"n":2106,"o":99.85,"t":"2024-12-31T05:00:00Z","v":952929,"vw":99.844448},{"c":99.85,"h":99.86,"l":99.84,"n":1814,"o":99.84,"t":"2025-01-02T05:00:00Z","v":639713,"vw":99.856627},{"c":99.88,"h":99.89,"l":99.88,"n":1995,"o":99.88,"t":"2025-01-03T05:00:00Z","v":882035,"vw":99.886493},{"c":99.88,"h":99.91,"l":99.88,"n":1695,"o":99.91,"t":"2025-01-06T05:00:00Z","v":555864,"vw":99.901526},{"c":99.89,"h":99.91,"l":99.89,"n":1786,"o":99.9,"t":"2025-01-07T05:00:00Z","v":867920,"vw":99.900324},{"c":99.92,"h":99.92,"l":99.9,"n":1962,"o":99.91,"t":"2025-01-08T05:00:00Z","v":721213,"vw":99.911428},{"c":99.95,"h":99.96,"l":99.95,"n":2240,"o":99.96,"t":"2025-01-10T05:00:00Z","v":935903,"vw":99.955282},{"c":99.96,"h":99.97,"l":99.95,"n":1842,"o":99.97,"t":"2025-01-13T05:00:00Z","v":775452,"vw":99.958037},{"c":99.97,"h":99.98,"l":99.96,"n":2214,"o":99.96,"t":"2025-01-14T05:00:00Z","v":411604,"vw":99.974695},{"c":99.99,"h":99.99,"l":99.98,"n":1356,"o":99.98,"t":"2025-01-15T05:00:00Z","v":518974,"vw":99.983608},{"c":100.01,"h":100.01,"l":99.99,"n":1839,"o":100,"t":"2025-01-16T05:00:00Z","v":508808,"vw":100.001195},{"c":100.04,"h":100.06,"l":100.04,"n":1355,"o":100.06,"t":"2025-01-17T05:00:00Z","v":500515,"vw":100.046077},{"c":100.04,"h":100.06,"l":100.04,"n":1691,"o":100.05,"t":"2025-01-21T05:00:00Z","v":814555,"vw":100.053137},{"c":100.06,"h":100.075,"l":100.06,"n":1566,"o":100.06,"t":"2025-01-22T05:00:00Z","v":506997,"vw":100.063984},{"c":100.09,"h":100.09,"l":100.07,"n":1777,"o":100.08,"t":"2025-01-23T05:00:00Z","v":629969,"vw":100.084114},{"c":100.12,"h":100.13,"l":100.11,"n":1913,"o":100.12,"t":"2025-01-24T05:00:00Z","v":577044,"vw":100.117051},{"c":100.13,"h":100.14,"l":100.13,"n":1642,"o":100.13,"t":"2025-01-27T05:00:00Z","v":675579,"vw":100.134557},{"c":100.13,"h":100.15,"l":100.13,"n":1260,"o":100.15,"t":"2025-01-28T05:00:00Z","v":488449,"vw":100.141917},{"c":100.14,"h":100.16,"l":100.14,"n":1120,"o":100.14,"t":"2025-01-29T05:00:00Z","v":372404,"vw":100.146847},{"c":100.16,"h":100.17,"l":100.15,"n":1498,"o":100.17,"t":"2025-01-30T05:00:00Z","v":625843,"vw":100.161699},{"c":100.19,"h":100.21,"l":100.19,"n":2018,"o":100.2,"t":"2025-01-31T05:00:00Z","v":801507,"vw":100.197472},{"c":99.85,"h":99.87,"l":99.85,"n":3105,"o":99.86,"t":"2025-02-03T05:00:00Z","v":1424251,"vw":99.857946},{"c":99.86,"h":99.88,"l":99.86,"n":2345,"o":99.88,"t":"2025-02-04T05:00:00Z","v":864816,"vw":99.864057},{"c":99.87,"h":99.89,"l":99.87,"n":1652,"o":99.89,"t":"2025-02-05T05:00:00Z","v":355091,"vw":99.882812},{"c":99.9,"h":99.9,"l":99.88,"n":1740,"o":99.9,"t":"2025-02-06T05:00:00Z","v":563838,"vw":99.89455},{"c":99.93,"h":99.93,"l":99.91,"n":1496,"o":99.93,"t":"2025-02-07T05:00:00Z","v":640305,"vw":99.92221},{"c":99.92,"h":99.93,"l":99.92,"n":2321,"o":99.92,"t":"2025-02-10T05:00:00Z","v":703286,"vw":99.924159},{"c":99.94,"h":99.95,"l":99.93,"n":1421,"o":99.94,"t":"2025-02-11T05:00:00Z","v":631751,"vw":99.942074},{"c":99.95,"h":99.95,"l":99.93,"n":1209,"o":99.94,"t":"2025-02-12T05:00:00Z","v":631559,"vw":99.9465},{"c":99.96,"h":99.96,"l":99.95,"n":1520,"o":99.96,"t":"2025-02-13T05:00:00Z","v":776085,"vw":99.954424},{"c":100,"h":100.01,"l":100,"n":1480,"o":100.01,"t":"2025-02-14T05:00:00Z","v":674338,"vw":100.004376},{"c":100.02,"h":100.03,"l":100.01,"n":2294,"o":100.02,"t":"2025-02-18T05:00:00Z","v":662608,"vw":100.016432},{"c":100.04,"h":100.04,"l":100.03,"n":1333,"o":100.04,"t":"2025-02-19T05:00:00Z","v":503965,"vw":100.034296},{"c":100.05,"h":100.05,"l":100.04,"n":1268,"o":100.04,"t":"2025-02-20T05:00:00Z","v":338483,"vw":100.046186},{"c":100.08,"h":100.09,"l":100.08,"n":1393,"o":100.09,"t":"2025-02-21T05:00:00Z","v":694309,"vw":100.082799},{"c":100.09,"h":100.1,"l":100.08,"n":1469,"o":100.08,"t":"2025-02-24T05:00:00Z","v":543831,"vw":100.091733},{"c":100.12,"h":100.12,"l":100.1,"n":1505,"o":100.11,"t":"2025-02-25T05:00:00Z","v":642816,"vw":100.115734},{"c":100.13,"h":100.13,"l":100.12,"n":1501,"o":100.13,"t":"2025-02-26T05:00:00Z","v":528906,"vw":100.125344},{"c":100.14,"h":100.14,"l":100.13,"n":1540,"o":100.14,"t":"2025-02-27T05:00:00Z","v":443257,"vw":100.13468},{"c":100.17,"h":100.18,"l":100.17,"n":2087,"o":100.18,"t":"2025-02-28T05:00:00Z","v":1085268,"vw":100.172295},{"c":99.87,"h":99.88,"l":99.86,"n":2975,"o":99.86,"t":"2025-03-03T05:00:00Z","v":829466,"vw":99.865777},{"c":99.89,"h":99.91,"l":99.89,"n":2303,"o":99.91,"t":"2025-03-04T05:00:00Z","v":934298,"vw":99.895572},{"c":99.9,"h":99.91,"l":99.89,"n":1498,"o":99.91,"t":"2025-03-05T05:00:00Z","v":422610,"vw":99.8981},{"c":99.89,"h":99.92,"l":99.89,"n":3334,"o":99.92,"t":"2025-03-06T05:00:00Z","v":2487994,"vw":99.916367},{"c":99.95,"h":99.96,"l":99.93,"n":3127,"o":99.95,"t":"2025-03-07T05:00:00Z","v":1859109,"vw":99.953823},{"c":99.97,"h":99.97,"l":99.95,"n":2552,"o":99.97,"t":"2025-03-10T04:00:00Z","v":1181711,"vw":99.965534},{"c":99.98,"h":99.98,"l":99.97,"n":2347,"o":99.98,"t":"2025-03-11T04:00:00Z","v":524698,"vw":99.975361},{"c":99.97,"h":99.98,"l":99.9601,"n":2273,"o":99.97,"t":"2025-03-12T04:00:00Z","v":751879,"vw":99.971098},{"c":99.99,"h":99.99,"l":99.98,"n":1929,"o":99.99,"t":"2025-03-13T04:00:00Z","v":618883,"vw":99.985718},{"c":100.02,"h":100.03,"l":100.01,"n":1636,"o":100.01,"t":"2025-03-14T04:00:00Z","v":472265,"vw":100.01627},{"c":100.02,"h":100.03,"l":100.02,"n":1791,"o":100.03,"t":"2025-03-17T04:00:00Z","v":542926,"vw":100.027353},{"c":100.03,"h":100.04,"l":100.03,"n":1609,"o":100.04,"t":"2025-03-18T04:00:00Z","v":424197,"vw":100.034729},{"c":100.045,"h":100.05,"l":100.04,"n":1450,"o":100.04,"t":"2025-03-19T04:00:00Z","v":623955,"vw":100.044324},{"c":100.06,"h":100.07,"l":100.05,"n":1256,"o":100.06,"t":"2025-03-20T04:00:00Z","v":402521,"vw":100.058451},{"c":100.13,"h":100.13,"l":100.09,"n":1407,"o":100.09,"t":"2025-03-21T04:00:00Z","v":1390802,"vw":100.113939},{"c":100.11,"h":100.12,"l":100.1,"n":2689,"o":100.12,"t":"2025-03-24T04:00:00Z","v":1371387,"vw":100.111867},{"c":100.11,"h":100.13,"l":100.11,"n":2414,"o":100.13,"t":"2025-03-25T04:00:00Z","v":1169037,"vw":100.121223},{"c":100.12,"h":100.13,"l":100.12,"n":1518,"o":100.13,"t":"2025-03-26T04:00:00Z","v":402853,"vw":100.127327},{"c":100.13,"h":100.15,"l":100.13,"n":2448,"o":100.13,"t":"2025-03-27T04:00:00Z","v":484428,"vw":100.140619},{"c":100.17,"h":100.18,"l":100.17,"n":1612,"o":100.17,"t":"2025-03-28T04:00:00Z","v":519067,"vw":100.174149},{"c":100.18,"h":100.19,"l":100.18,"n":1907,"o":100.19,"t":"2025-03-31T04:00:00Z","v":706424,"vw":100.185077},{"c":99.86,"h":99.87,"l":99.85,"n":2334,"o":99.87,"t":"2025-04-01T04:00:00Z","v":744598,"vw":99.862493},{"c":99.85,"h":99.87,"l":99.85,"n":2456,"o":99.86,"t":"2025-04-02T04:00:00Z","v":792631,"vw":99.866915},{"c":99.89,"h":99.9,"l":99.88,"n":2324,"o":99.88,"t":"2025-04-03T04:00:00Z","v":829442,"vw":99.889571},{"c":99.95,"h":99.97,"l":99.935,"n":2995,"o":99.96,"t":"2025-04-04T04:00:00Z","v":1788570,"vw":99.95049},{"c":99.96,"h":99.97,"l":99.94,"n":3765,"o":99.96,"t":"2025-04-07T04:00:00Z","v":2061003,"vw":99.95189},{"c":99.96,"h":99.97,"l":99.94,"n":3825,"o":99.95,"t":"2025-04-08T04:00:00Z","v":1311573,"vw":99.951506},{"c":99.95,"h":99.98,"l":99.93,"n":2539,"o":99.98,"t":"2025-04-09T04:00:00Z","v":2075034,"vw":99.948726},{"c":99.96,"h":99.97,"l":99.96,"n":2243,"o":99.97,"t":"2025-04-10T04:00:00Z","v":1027230,"vw":99.965517},{"c":100.01,"h":100.01,"l":99.98,"n":5955,"o":99.99,"t":"2025-04-11T04:00:00Z","v":1205346,"vw":99.995626},{"c":99.99,"h":100,"l":99.98,"n":2261,"o":99.98,"t":"2025-04-14T04:00:00Z","v":1124362,"vw":99.99418},{"c":100.01,"h":100.02,"l":100,"n":1599,"o":100.02,"t":"2025-04-15T04:00:00Z","v":901603,"vw":100.011465},{"c":100.04,"h":100.04,"l":100.02,"n":1644,"o":100.02,"t":"2025-04-16T04:00:00Z","v":751367,"vw":100.032547},{"c":100.08,"h":100.08,"l":100.06,"n":2610,"o":100.08,"t":"2025-04-17T04:00:00Z","v":1346284,"vw":100.072093},{"c":100.07,"h":100.09,"l":100.07,"n":2158,"o":100.08,"t":"2025-04-21T04:00:00Z","v":878399,"vw":100.082918},{"c":100.1,"h":100.1,"l":100.08,"n":1723,"o":100.08,"t":"2025-04-22T04:00:00Z","v":605601,"vw":100.095313},{"c":100.09,"h":100.11,"l":100.09,"n":1535,"o":100.1,"t":"2025-04-23T04:00:00Z","v":628834,"vw":100.100021},{"c":100.11,"h":100.12,"l":100.1,"n":1827,"o":100.1,"t":"2025-04-24T04:00:00Z","v":693716,"vw":100.114676},{"c":100.14,"h":100.15,"l":100.14,"n":1618,"o":100.14,"t":"2025-04-25T04:00:00Z","v":509683,"vw":100.144484},{"c":100.16,"h":100.16,"l":100.15,"n":1389,"o":100.15,"t":"2025-04-28T04:00:00Z","v":395076,"vw":100.15622},{"c":100.18,"h":100.18,"l":100.17,"n":1693,"o":100.17,"t":"2025-04-29T04:00:00Z","v":1190999,"vw":100.173773},{"c":100.18,"h":100.19,"l":100.18,"n":1397,"o":100.18,"t":"2025-04-30T04:00:00Z","v":1316044,"vw":100.186802},{"c":99.86,"h":99.87,"l":99.85,"n":2093,"o":99.86,"t":"2025-05-01T04:00:00Z","v":1221641,"vw":99.859282},{"c":99.87,"h":99.88,"l":99.86,"n":2151,"o":99.88,"t":"2025-05-02T04:00:00Z","v":694868,"vw":99.872894},{"c":99.87,"h":99.89,"l":99.87,"n":2246,"o":99.88,"t":"2025-05-05T04:00:00Z","v":1042200,"vw":99.876898},{"c":99.9,"h":99.9,"l":99.88,"n":1599,"o":99.88,"t":"2025-05-06T04:00:00Z","v":596581,"vw":99.893972},{"c":99.9,"h":99.91,"l":99.9,"n":1682,"o":99.91,"t":"2025-05-07T04:00:00Z","v":433100,"vw":99.906099},{"c":99.91,"h":99.92,"l":99.91,"n":1699,"o":99.91,"t":"2025-05-08T04:00:00Z","v":582138,"vw":99.912851},{"c":99.94,"h":99.95,"l":99.93,"n":2184,"o":99.95,"t":"2025-05-09T04:00:00Z","v":968051,"vw":99.942658},{"c":99.93,"h":99.94,"l":99.93,"n":2376,"o":99.93,"t":"2025-05-12T04:00:00Z","v":1100259,"vw":99.934891},{"c":99.95,"h":99.96,"l":99.94,"n":2332,"o":99.95,"t":"2025-05-13T04:00:00Z","v":892153,"vw":99.954224},{"c":99.96,"h":99.97,"l":99.96,"n":1425,"o":99.96,"t":"2025-05-14T04:00:00Z","v":443092,"vw":99.964164},{"c":99.97,"h":99.98,"l":99.97,"n":1812,"o":99.98,"t":"2025-05-15T04:00:00Z","v":1064891,"vw":99.973535},{"c":100.01,"h":100.01,"l":100,"n":1665,"o":100.01,"t":"2025-05-16T04:00:00Z","v":433013,"vw":100.00653},{"c":100.01,"h":100.02,"l":100.01,"n":1796,"o":100.02,"t":"2025-05-19T04:00:00Z","v":1507031,"vw":100.011242},{"c":100.02,"h":100.03,"l":100.02,"n":2071,"o":100.02,"t":"2025-05-20T04:00:00Z","v":625601,"vw":100.02582},{"c":100.04,"h":100.05,"l":100.03,"n":4677,"o":100.03,"t":"2025-05-21T04:00:00Z","v":878380,"vw":100.042612},{"c":100.06,"h":100.06,"l":100.05,"n":3084,"o":100.06,"t":"2025-05-22T04:00:00Z","v":629287,"vw":100.054607},{"c":100.09,"h":100.11,"l":100.09,"n":1829,"o":100.1,"t":"2025-05-23T04:00:00Z","v":460456,"vw":100.097093},{"c":100.11,"h":100.11,"l":100.1,"n":2139,"o":100.1,"t":"2025-05-27T04:00:00Z","v":502474,"vw":100.103748},{"c":100.12,"h":100.12,"l":100.11,"n":2870,"o":100.11,"t":"2025-05-28T04:00:00Z","v":1142715,"vw":100.113013},{"c":100.12,"h":100.13,"l":100.12,"n":2467,"o":100.12,"t":"2025-05-29T04:00:00Z","v":852151,"vw":100.125259},{"c":100.16,"h":100.16,"l":100.15,"n":1796,"o":100.16,"t":"2025-05-30T04:00:00Z","v":501824,"vw":100.156773},{"c":99.83,"h":99.83,"l":99.82,"n":2603,"o":99.82,"t":"2025-06-02T04:00:00Z","v":1394985,"vw":99.826272},{"c":99.83,"h":99.85,"l":99.83,"n":2379,"o":99.84,"t":"2025-06-03T04:00:00Z","v":764096,"vw":99.837651},{"c":99.87,"h":99.87,"l":99.85,"n":12764,"o":99.85,"t":"2025-06-04T04:00:00Z","v":928580,"vw":99.860379},{"c":99.86,"h":99.88,"l":99.86,"n":2537,"o":99.87,"t":"2025-06-05T04:00:00Z","v":971781,"vw":99.87002},{"c":99.89,"h":99.91,"l":99.89,"n":2774,"o":99.91,"t":"2025-06-06T04:00:00Z","v":621565,"vw":99.894288},{"c":99.9,"h":99.91,"l":99.9,"n":2353,"o":99.9,"t":"2025-06-09T04:00:00Z","v":605137,"vw":99.903502},{"c":99.91,"h":99.92,"l":99.91,"n":1608,"o":99.92,"t":"2025-06-10T04:00:00Z","v":347826,"vw":99.915704},{"c":99.93,"h":99.93,"l":99.92,"n":1633,"o":99.92,"t":"2025-06-11T04:00:00Z","v":1790805,"vw":99.92926},{"c":99.94,"h":99.95,"l":99.94,"n":1804,"o":99.95,"t":"2025-06-12T04:00:00Z","v":404005,"vw":99.945809},{"c":99.99,"h":99.99,"l":99.98,"n":2790,"o":99.98,"t":"2025-06-13T04:00:00Z","v":816921,"vw":99.984207},{"c":99.99,"h":100,"l":99.98,"n":3241,"o":99.99,"t":"2025-06-16T04:00:00Z","v":1105161,"vw":99.992266},{"c":100,"h":100.01,"l":99.99,"n":3132,"o":100.01,"t":"2025-06-17T04:00:00Z","v":3088856,"vw":100.003601},{"c":100.02,"h":100.03,"l":100.02,"n":2180,"o":100.02,"t":"2025-06-18T04:00:00Z","v":497246,"vw":100.023841},{"c":100.06,"h":100.06,"l":100.05,"n":2412,"o":100.05,"t":"2025-06-20T04:00:00Z","v":777980,"vw":100.05334},{"c":100.08,"h":100.08,"l":100.06,"n":2525,"o":100.08,"t":"2025-06-23T04:00:00Z","v":848257,"vw":100.070974},{"c":100.1,"h":100.1,"l":100.08,"n":2047,"o":100.08,"t":"2025-06-24T04:00:00Z","v":562719,"vw":100.08764},{"c":100.09,"h":100.11,"l":100.09,"n":1714,"o":100.1,"t":"2025-06-25T04:00:00Z","v":441466,"vw":100.103885},{"c":100.11,"h":100.12,"l":100.11,"n":1444,"o":100.11,"t":"2025-06-26T04:00:00Z","v":487933,"vw":100.112911},{"c":100.14,"h":100.16,"l":100.14,"n":1596,"o":100.15,"t":"2025-06-27T04:00:00Z","v":552099,"vw":100.143853},{"c":100.15,"h":100.17,"l":100.15,"n":2857,"o":100.16,"t":"2025-06-30T04:00:00Z","v":1048584,"vw":100.153166},{"c":99.82,"h":99.84,"l":99.82,"n":3154,"o":99.83,"t":"2025-07-01T04:00:00Z","v":894247,"vw":99.833109},{"c":99.85,"h":99.85,"l":99.83,"n":2212,"o":99.83,"t":"2025-07-02T04:00:00Z","v":415082,"vw":99.843971},{"c":99.87,"h":99.88,"l":99.87,"n":1600,"o":99.88,"t":"2025-07-03T04:00:00Z","v":390379,"vw":99.872843},{"c":99.87,"h":99.89,"l":99.87,"n":2416,"o":99.88,"t":"2025-07-07T04:00:00Z","v":1037780,"vw":99.878587},{"c":99.9,"h":99.9,"l":99.89,"n":2484,"o":99.9,"t":"2025-07-08T04:00:00Z","v":599057,"vw":99.89435},{"c":99.9,"h":99.91,"l":99.9,"n":1707,"o":99.91,"t":"2025-07-09T04:00:00Z","v":725290,"vw":99.905189},{"c":99.92,"h":99.92,"l":99.91,"n":2032,"o":99.92,"t":"2025-07-10T04:00:00Z","v":922043,"vw":99.916088},{"c":99.94,"h":99.96,"l":99.94,"n":3225,"o":99.94,"t":"2025-07-11T04:00:00Z","v":979733,"vw":99.952511},{"c":99.97,"h":99.97,"l":99.96,"n":1688,"o":99.96,"t":"2025-07-14T04:00:00Z","v":341323,"vw":99.963644},{"c":99.95,"h":99.98,"l":99.95,"n":3015,"o":99.97,"t":"2025-07-15T04:00:00Z","v":766807,"vw":99.964415},{"c":99.98,"h":99.99,"l":99.97,"n":2020,"o":99.98,"t":"2025-07-16T04:00:00Z","v":663424,"vw":99.984197},{"c":100,"h":100,"l":99.99,"n":2124,"o":100,"t":"2025-07-17T04:00:00Z","v":681382,"vw":99.996318},{"c":100.04,"h":100.04,"l":100.02,"n":1376,"o":100.02,"t":"2025-07-18T04:00:00Z","v":374388,"vw":100.033197},{"c":100.04,"h":100.05,"l":100.04,"n":1789,"o":100.05,"t":"2025-07-21T04:00:00Z","v":447073,"vw":100.043933},{"c":100.04,"h":100.06,"l":100.04,"n":1902,"o":100.06,"t":"2025-07-22T04:00:00Z","v":405936,"vw":100.054829},{"c":100.07,"h":100.07,"l":100.06,"n":2247,"o":100.06,"t":"2025-07-23T04:00:00Z","v":483804,"vw":100.062739},{"c":100.06,"h":100.08,"l":100.06,"n":3775,"o":100.07,"t":"2025-07-24T04:00:00Z","v":671480,"vw":100.068412},{"c":100.1,"h":100.11,"l":100.1,"n":1343,"o":100.1,"t":"2025-07-25T04:00:00Z","v":432559,"vw":100.106085},{"c":100.11,"h":100.12,"l":100.11,"n":2295,"o":100.11,"t":"2025-07-28T04:00:00Z","v":468099,"vw":100.114637},{"c":100.13,"h":100.14,"l":100.13,"n":1435,"o":100.13,"t":"2025-07-29T04:00:00Z","v":517256,"vw":100.133984},{"c":100.14,"h":100.15,"l":100.13,"n":1799,"o":100.14,"t":"2025-07-30T04:00:00Z","v":648461,"vw":100.138904},{"c":100.13,"h":100.15,"l":100.13,"n":1877,"o":100.14,"t":"2025-07-31T04:00:00Z","v":1266132,"vw":100.140702},{"c":99.88,"h":99.88,"l":99.85,"n":3640,"o":99.85,"t":"2025-08-01T04:00:00Z","v":971788,"vw":99.8624},{"c":99.89,"h":99.89,"l":99.88,"n":2199,"o":99.88,"t":"2025-08-04T04:00:00Z","v":879989,"vw":99.885922},{"c":99.89,"h":99.9,"l":99.89,"n":2241,"o":99.89,"t":"2025-08-05T04:00:00Z","v":795395,"vw":99.894903},{"c":99.9,"h":99.91,"l":99.9,"n":2075,"o":99.9,"t":"2025-08-06T04:00:00Z","v":727033,"vw":99.903407},{"c":99.92,"h":99.92,"l":99.91,"n":2190,"o":99.91,"t":"2025-08-07T04:00:00Z","v":651119,"vw":99.913821},{"c":99.95,"h":99.96,"l":99.95,"n":2214,"o":99.95,"t":"2025-08-08T04:00:00Z","v":514230,"vw":99.953711},{"c":99.97,"h":99.97,"l":99.96,"n":2210,"o":99.96,"t":"2025-08-11T04:00:00Z","v":408142,"vw":99.962919},{"c":99.97,"h":99.99,"l":99.97,"n":2435,"o":99.98,"t":"2025-08-12T04:00:00Z","v":497857,"vw":99.981766},{"c":100,"h":100,"l":99.99,"n":1638,"o":99.99,"t":"2025-08-13T04:00:00Z","v":441462,"vw":99.994426},{"c":100,"h":100.01,"l":100,"n":1638,"o":100,"t":"2025-08-14T04:00:00Z","v":489583,"vw":100.006134},{"c":100.03,"h":100.05,"l":100.03,"n":1603,"o":100.04,"t":"2025-08-15T04:00:00Z","v":479713,"vw":100.034607},{"c":100.05,"h":100.05,"l":100.04,"n":2107,"o":100.05,"t":"2025-08-18T04:00:00Z","v":734681,"vw":100.044015},{"c":100.05,"h":100.07,"l":100.05,"n":2241,"o":100.05,"t":"2025-08-19T04:00:00Z","v":395594,"vw":100.057965},{"c":100.07,"h":100.08,"l":100.06,"n":2170,"o":100.06,"t":"2025-08-20T04:00:00Z","v":716170,"vw":100.070833},{"c":100.07,"h":100.09,"l":100.07,"n":2311,"o":100.08,"t":"2025-08-21T04:00:00Z","v":500279,"vw":100.073157},{"c":100.12,"h":100.13,"l":100.1,"n":1435,"o":100.11,"t":"2025-08-22T04:00:00Z","v":454680,"vw":100.11713},{"c":100.13,"h":100.14,"l":100.12,"n":1605,"o":100.12,"t":"2025-08-25T04:00:00Z","v":385381,"vw":100.125685},{"c":100.15,"h":100.15,"l":100.13,"n":4403,"o":100.14,"t":"2025-08-26T04:00:00Z","v":594092,"vw":100.141441},{"c":100.15,"h":100.16,"l":100.14,"n":1472,"o":100.14,"t":"2025-08-27T04:00:00Z","v":348070,"vw":100.152936},{"c":100.16,"h":100.17,"l":100.16,"n":1435,"o":100.16,"t":"2025-08-28T04:00:00Z","v":342606,"vw":100.16394},{"c":100.21,"h":100.21,"l":100.2,"n":1333,"o":100.2,"t":"2025-08-29T04:00:00Z","v":413218,"vw":100.203719},{"c":99.9,"h":99.9,"l":99.89,"n":2497,"o":99.89,"t":"2025-09-02T04:00:00Z","v":806782,"vw":99.895066},{"c":99.92,"h":99.92,"l":99.9,"n":2476,"o":99.9,"t":"2025-09-03T04:00:00Z","v":437616,"vw":99.91269},{"c":99.93,"h":99.94,"l":99.93,"n":1548,"o":99.93,"t":"2025-09-04T04:00:00Z","v":305565,"vw":99.934549},{"c":99.99,"h":100,"l":99.99,"n":1374,"o":100,"t":"2025-09-05T04:00:00Z","v":337527,"vw":99.994791},{"c":100,"h":100.01,"l":100,"n":2036,"o":100.01,"t":"2025-09-08T04:00:00Z","v":1177610,"vw":100.006208},{"c":100,"h":100.02,"l":100,"n":2316,"o":100.01,"t":"2025-09-09T04:00:00Z","v":552534,"vw":100.013113},{"c":100.02,"h":100.03,"l":100.02,"n":1825,"o":100.02,"t":"2025-09-10T04:00:00Z","v":799330,"vw":100.025494},{"c":100.04,"h":100.05,"l":100.04,"n":1935,"o":100.04,"t":"2025-09-11T04:00:00Z","v":715374,"vw":100.045987},{"c":100.06,"h":100.08,"l":100.06,"n":1486,"o":100.07,"t":"2025-09-12T04:00:00Z","v":308373,"vw":100.072474},{"c":100.07,"h":100.08,"l":100.07,"n":1816,"o":100.07,"t":"2025-09-15T04:00:00Z","v":451837,"vw":100.074113},{"c":100.1,"h":100.1,"l":100.08,"n":1592,"o":100.09,"t":"2025-09-16T04:00:00Z","v":571095,"vw":100.088383},{"c":100.12,"h":100.12,"l":100.1,"n":2147,"o":100.11,"t":"2025-09-17T04:00:00Z","v":511844,"vw":100.109877},{"c":100.12,"h":100.13,"l":100.12,"n":2458,"o":100.12,"t":"2025-09-18T04:00:00Z","v":518659,"vw":100.125044},{"c":100.14,"h":100.16,"l":100.14,"n":2155,"o":100.14,"t":"2025-09-19T04:00:00Z","v":495968,"vw":100.153277},{"c":100.16,"h":100.16,"l":100.15,"n":2080,"o":100.16,"t":"2025-09-22T04:00:00Z","v":480089,"vw":100.155092},{"c":100.18,"h":100.18,"l":100.17,"n":1493,"o":100.18,"t":"2025-09-23T04:00:00Z","v":643529,"vw":100.176464},{"c":100.18,"h":100.19,"l":100.18,"n":1604,"o":100.19,"t":"2025-09-24T04:00:00Z","v":412564,"vw":100.185715},{"c":100.18,"h":100.19,"l":100.18,"n":2102,"o":100.18,"t":"2025-09-25T04:00:00Z","v":976153,"vw":100.185528},{"c":100.21,"h":100.22,"l":100.21,"n":1446,"o":100.22,"t":"2025-09-26T04:00:00Z","v":573144,"vw":100.217338},{"c":100.23,"h":100.23,"l":100.22,"n":2340,"o":100.22,"t":"2025-09-29T04:00:00Z","v":625547,"vw":100.225674},{"c":100.23,"h":100.24,"l":100.23,"n":2307,"o":100.24,"t":"2025-09-30T04:00:00Z","v":568536,"vw":100.235393},{"c":99.91,"h":99.92,"l":99.91,"n":2064,"o":99.91,"t":"2025-10-01T04:00:00Z","v":740179,"vw":99.914684},{"c":99.92,"h":99.93,"l":99.92,"n":1951,"o":99.92,"t":"2025-10-02T04:00:00Z","v":627001,"vw":99.924846},{"c":99.95,"h":99.96,"l":99.95,"n":1662,"o":99.95,"t":"2025-10-03T04:00:00Z","v":572671,"vw":99.955897},{"c":99.96,"h":99.97,"l":99.96,"n":1812,"o":99.97,"t":"2025-10-06T04:00:00Z","v":399741,"vw":99.965303},{"c":99.98,"h":99.98,"l":99.96,"n":1887,"o":99.97,"t":"2025-10-07T04:00:00Z","v":445219,"vw":99.966177},{"c":99.98,"h":99.98,"l":99.97,"n":1638,"o":99.98,"t":"2025-10-08T04:00:00Z","v":357218,"vw":99.975043},{"c":99.99,"h":100,"l":99.99,"n":1821,"o":99.99,"t":"2025-10-09T04:00:00Z","v":467341,"vw":99.993989},{"c":100.04,"h":100.04,"l":100.02,"n":2129,"o":100.03,"t":"2025-10-10T04:00:00Z","v":716523,"vw":100.029526},{"c":100.04,"h":100.04,"l":100.03,"n":1750,"o":100.03,"t":"2025-10-13T04:00:00Z","v":540340,"vw":100.034215},{"c":100.05,"h":100.05,"l":100.04,"n":1811,"o":100.04,"t":"2025-10-14T04:00:00Z","v":552963,"vw":100.044962},{"c":100.04,"h":100.06,"l":100.04,"n":2530,"o":100.05,"t":"2025-10-15T04:00:00Z","v":502867,"vw":100.053591},{"c":100.08,"h":100.08,"l":100.05,"n":2843,"o":100.06,"t":"2025-10-16T04:00:00Z","v":1107867,"vw":100.06591},{"c":100.09,"h":100.11,"l":100.09,"n":2270,"o":100.1,"t":"2025-10-17T04:00:00Z","v":561365,"vw":100.103287},{"c":100.1,"h":100.12,"l":100.1,"n":2081,"o":100.11,"t":"2025-10-20T04:00:00Z","v":693389,"vw":100.10775},{"c":100.12,"h":100.13,"l":100.11,"n":1608,"o":100.11,"t":"2025-10-21T04:00:00Z","v":546744,"vw":100.125956},{"c":100.13,"h":100.14,"l":100.13,"n":1708,"o":100.13,"t":"2025-10-22T04:00:00Z","v":430512,"vw":100.134843},{"c":100.14,"h":100.15,"l":100.14,"n":1580,"o":100.14,"t":"2025-10-23T04:00:00Z","v":706805,"vw":100.146159},{"c":100.18,"h":100.18,"l":100.17,"n":2521,"o":100.17,"t":"2025-10-24T04:00:00Z","v":760941,"vw":100.175939},{"c":100.18,"h":100.19,"l":100.18,"n":2084,"o":100.18,"t":"2025-10-27T04:00:00Z","v":586576,"vw":100.183222},{"c":100.2,"h":100.2,"l":100.19,"n":1794,"o":100.19,"t":"2025-10-28T04:00:00Z","v":487555,"vw":100.194221},{"c":100.19,"h":100.22,"l":100.19,"n":3366,"o":100.22,"t":"2025-10-29T04:00:00Z","v":1418457,"vw":100.205502},{"c":100.19,"h":100.21,"l":100.19,"n":1902,"o":100.2,"t":"2025-10-30T04:00:00Z","v":605104,"vw":100.196249},{"c":100.24,"h":100.24,"l":100.23,"n":2191,"o":100.23,"t":"2025-10-31T04:00:00Z","v":635679,"vw":100.232871},{"c":99.91,"h":99.91,"l":99.9,"n":2820,"o":99.91,"t":"2025-11-03T05:00:00Z","v":823590,"vw":99.906109},{"c":99.92,"h":99.92,"l":99.91,"n":2371,"o":99.92,"t":"2025-11-04T05:00:00Z","v":572529,"vw":99.918393},{"c":99.92,"h":99.94,"l":99.92,"n":2228,"o":99.93,"t":"2025-11-05T05:00:00Z","v":518845,"vw":99.932309},{"c":99.94,"h":99.96,"l":99.94,"n":3615,"o":99.95,"t":"2025-11-06T05:00:00Z","v":895950,"vw":99.945262},{"c":99.98,"h":99.99,"l":99.97,"n":2816,"o":99.97,"t":"2025-11-07T05:00:00Z","v":756960,"vw":99.98316},{"c":99.99,"h":100.01,"l":99.99,"n":3093,"o":100.01,"t":"2025-11-10T05:00:00Z","v":934494,"vw":100.003071},{"c":100.005,"h":100.01,"l":99.99,"n":2508,"o":99.99,"t":"2025-11-11T05:00:00Z","v":2031472,"vw":99.999961},{"c":100.01,"h":100.02,"l":100.01,"n":2130,"o":100.02,"t":"2025-11-12T05:00:00Z","v":756259,"vw":100.016231},{"c":100.02,"h":100.02,"l":100.01,"n":2155,"o":100.01,"t":"2025-11-13T05:00:00Z","v":375450,"vw":100.014605},{"c":100.04,"h":100.05,"l":100.04,"n":2192,"o":100.04,"t":"2025-11-14T05:00:00Z","v":602970,"vw":100.045341},{"c":100.06,"h":100.06,"l":100.04,"n":4662,"o":100.04,"t":"2025-11-17T05:00:00Z","v":835336,"vw":100.050102},{"c":100.06,"h":100.07,"l":100.06,"n":2630,"o":100.06,"t":"2025-11-18T05:00:00Z","v":806276,"vw":100.068007},{"c":100.07,"h":100.08,"l":100.07,"n":3002,"o":100.07,"t":"2025-11-19T05:00:00Z","v":732475,"vw":100.074858},{"c":100.08,"h":100.09,"l":100.08,"n":2703,"o":100.08,"t":"2025-11-20T05:00:00Z","v":478598,"vw":100.084533},{"c":100.12,"h":100.13,"l":100.12,"n":2231,"o":100.13,"t":"2025-11-21T05:00:00Z","v":816791,"vw":100.12765},{"c":100.14,"h":100.14,"l":100.12,"n":2053,"o":100.12,"t":"2025-11-24T05:00:00Z","v":381797,"vw":100.126473},{"c":100.15,"h":100.15,"l":100.14,"n":2158,"o":100.15,"t":"2025-11-25T05:00:00Z","v":804532,"vw":100.143002},{"c":100.16,"h":100.17,"l":100.16,"n":2246,"o":100.17,"t":"2025-11-26T05:00:00Z","v":717279,"vw":100.165681},{"c":100.2,"h":100.2,"l":100.18,"n":1796,"o":100.19,"t":"2025-11-28T05:00:00Z","v":523038,"vw":100.189862},{"c":99.93,"h":99.93,"l":99.91,"n":3353,"o":99.92,"t":"2025-12-01T05:00:00Z","v":919639,"vw":99.917468},{"c":99.95,"h":99.95,"l":99.93,"n":3619,"o":99.93,"t":"2025-12-02T05:00:00Z","v":557039,"vw":99.941523},{"c":99.97,"h":99.97,"l":99.95,"n":2220,"o":99.96,"t":"2025-12-03T05:00:00Z","v":1085344,"vw":99.961405},{"c":99.97,"h":99.98,"l":99.96,"n":3418,"o":99.97,"t":"2025-12-04T05:00:00Z","v":548808,"vw":99.972689},{"c":100.01,"h":100.01,"l":100,"n":2737,"o":100,"t":"2025-12-05T05:00:00Z","v":496378,"vw":100.004482},{"c":100.01,"h":100.02,"l":100.01,"n":2617,"o":100.01,"t":"2025-12-08T05:00:00Z","v":761464,"vw":100.012473},{"c":100.02,"h":100.02,"l":100.01,"n":2150,"o":100.01,"t":"2025-12-09T05:00:00Z","v":396881,"vw":100.015062},{"c":100.05,"h":100.05,"l":100.02,"n":2396,"o":100.02,"t":"2025-12-10T05:00:00Z","v":804892,"vw":100.034309},{"c":100.06,"h":100.06,"l":100.05,"n":2659,"o":100.05,"t":"2025-12-11T05:00:00Z","v":761643,"vw":100.056922},{"c":100.09,"h":100.1,"l":100.08,"n":2537,"o":100.09,"t":"2025-12-12T05:00:00Z","v":547404,"vw":100.092762},{"c":100.1,"h":100.11,"l":100.1,"n":1985,"o":100.1,"t":"2025-12-15T05:00:00Z","v":425720,"vw":100.104532},{"c":100.11,"h":100.12,"l":100.11,"n":2719,"o":100.11,"t":"2025-12-16T05:00:00Z","v":618275,"vw":100.114912},{"c":100.13,"h":100.13,"l":100.12,"n":2787,"o":100.12,"t":"2025-12-17T05:00:00Z","v":1528627,"vw":100.128856},{"c":100.15,"h":100.15,"l":100.14,"n":2713,"o":100.14,"t":"2025-12-18T05:00:00Z","v":530219,"vw":100.14508},{"c":100.17,"h":100.17,"l":100.16,"n":2766,"o":100.16,"t":"2025-12-19T05:00:00Z","v":785359,"vw":100.165428},{"c":100.18,"h":100.18,"l":100.17,"n":4279,"o":100.18,"t":"2025-12-22T05:00:00Z","v":827258,"vw":100.176046},{"c":100.19,"h":100.19,"l":100.18,"n":3121,"o":100.18,"t":"2025-12-23T05:00:00Z","v":646260,"vw":100.183035},{"c":100.205,"h":100.21,"l":100.2,"n":1472,"o":100.2,"t":"2025-12-24T05:00:00Z","v":411217,"vw":100.204934},{"c":100.24,"h":100.24,"l":100.23,"n":2542,"o":100.23,"t":"2025-12-26T05:00:00Z","v":521024,"vw":100.234928},{"c":100.24,"h":100.25,"l":100.24,"n":2739,"o":100.24,"t":"2025-12-29T05:00:00Z","v":590810,"vw":100.245106},{"c":100.25,"h":100.26,"l":100.25,"n":3243,"o":100.25,"t":"2025-12-30T05:00:00Z","v":908281,"vw":100.253808},{"c":99.94,"h":99.94,"l":99.93,"n":3209,"o":99.94,"t":"2025-12-31T05:00:00Z","v":600701,"vw":99.93504},{"c":99.97,"h":99.97,"l":99.95,"n":4334,"o":99.95,"t":"2026-01-02T05:00:00Z","v":801777,"vw":99.959447},{"c":99.97,"h":99.98,"l":99.97,"n":3528,"o":99.97,"t":"2026-01-05T05:00:00Z","v":863184,"vw":99.973952},{"c":99.97,"h":99.99,"l":99.97,"n":2965,"o":99.98,"t":"2026-01-06T05:00:00Z","v":1011675,"vw":99.983265},{"c":99.98,"h":100,"l":99.98,"n":2461,"o":99.99,"t":"2026-01-07T05:00:00Z","v":756934,"vw":99.991755},{"c":99.99,"h":100,"l":99.99,"n":3334,"o":99.99,"t":"2026-01-08T05:00:00Z","v":485388,"vw":99.994348},{"c":100.02,"h":100.04,"l":100.02,"n":2142,"o":100.04,"t":"2026-01-09T05:00:00Z","v":841676,"vw":100.028442},{"c":100.02,"h":100.04,"l":100.02,"n":2726,"o":100.03,"t":"2026-01-12T05:00:00Z","v":844956,"vw":100.030269},{"c":100.05,"h":100.05,"l":100.03,"n":8175,"o":100.03,"t":"2026-01-13T05:00:00Z","v":704731,"vw":100.037981},{"c":100.05,"h":100.05,"l":100.04,"n":2486,"o":100.04,"t":"2026-01-14T05:00:00Z","v":1035952,"vw":100.048584},{"c":100.06,"h":100.06,"l":100.05,"n":2628,"o":100.05,"t":"2026-01-15T05:00:00Z","v":692214,"vw":100.055566},{"c":100.09,"h":100.09,"l":100.08,"n":2388,"o":100.09,"t":"2026-01-16T05:00:00Z","v":428375,"vw":100.086586},{"c":100.1,"h":100.1,"l":100.09,"n":3620,"o":100.1,"t":"2026-01-20T05:00:00Z","v":981578,"vw":100.0976},{"c":100.11,"h":100.11,"l":100.1,"n":2956,"o":100.11,"t":"2026-01-21T05:00:00Z","v":1189614,"vw":100.106492},{"c":100.12,"h":100.13,"l":100.11,"n":3791,"o":100.12,"t":"2026-01-22T05:00:00Z","v":3980467,"vw":100.11949},{"c":100.14,"h":100.15,"l":100.14,"n":2615,"o":100.15,"t":"2026-01-23T05:00:00Z","v":937352,"vw":100.144702},{"c":100.14,"h":100.16,"l":100.14,"n":2667,"o":100.15,"t":"2026-01-26T05:00:00Z","v":665916,"vw":100.15167},{"c":100.16,"h":100.17,"l":100.16,"n":2475,"o":100.16,"t":"2026-01-27T05:00:00Z","v":789202,"vw":100.164813},{"c":100.16,"h":100.18,"l":100.16,"n":2376,"o":100.18,"t":"2026-01-28T05:00:00Z","v":818378,"vw":100.168401},{"c":100.18,"h":100.18,"l":100.17,"n":2454,"o":100.17,"t":"2026-01-29T05:00:00Z","v":808267,"vw":100.174789},{"c":100.2,"h":100.21,"l":100.2,"n":2414,"o":100.2,"t":"2026-01-30T05:00:00Z","v":806341,"vw":100.205248},{"c":99.94,"h":99.95,"l":99.94,"n":3539,"o":99.94,"t":"2026-02-02T05:00:00Z","v":1332694,"vw":99.945224},{"c":99.95,"h":99.96,"l":99.95,"n":3615,"o":99.96,"t":"2026-02-03T05:00:00Z","v":1343913,"vw":99.95469},{"c":99.97,"h":99.97,"l":99.95,"n":2870,"o":99.97,"t":"2026-02-04T05:00:00Z","v":792487,"vw":99.959929},{"c":99.99,"h":99.99,"l":99.97,"n":3591,"o":99.98,"t":"2026-02-05T05:00:00Z","v":981254,"vw":99.982785},{"c":100.01,"h":100.02,"l":100,"n":2986,"o":100.01,"t":"2026-02-06T05:00:00Z","v":618452,"vw":100.010832},{"c":100.02,"h":100.02,"l":100.01,"n":4070,"o":100.01,"t":"2026-02-09T05:00:00Z","v":1240620,"vw":100.014726},{"c":100.03,"h":100.04,"l":100.02,"n":2305,"o":100.04,"t":"2026-02-10T05:00:00Z","v":493407,"vw":100.027469},{"c":100.03,"h":100.04,"l":100.03,"n":1997,"o":100.04,"t":"2026-02-11T05:00:00Z","v":465419,"vw":100.034861},{"c":100.04,"h":100.05,"l":100.04,"n":1983,"o":100.04,"t":"2026-02-12T05:00:00Z","v":875908,"vw":100.044236},{"c":100.08,"h":100.09,"l":100.08,"n":1945,"o":100.08,"t":"2026-02-13T05:00:00Z","v":793158,"vw":100.084913},{"c":100.09,"h":100.09,"l":100.08,"n":2452,"o":100.09,"t":"2026-02-17T05:00:00Z","v":633660,"vw":100.086072},{"c":100.1,"h":100.1,"l":100.09,"n":1751,"o":100.1,"t":"2026-02-18T05:00:00Z","v":542701,"vw":100.096105},{"c":100.11,"h":100.11,"l":100.1,"n":1823,"o":100.11,"t":"2026-02-19T05:00:00Z","v":321149,"vw":100.106149},{"c":100.14,"h":100.14,"l":100.13,"n":2701,"o":100.13,"t":"2026-02-20T05:00:00Z","v":738312,"vw":100.136047},{"c":100.15,"h":100.15,"l":100.14,"n":3282,"o":100.15,"t":"2026-02-23T05:00:00Z","v":577393,"vw":100.146052},{"c":100.16,"h":100.16,"l":100.15,"n":2230,"o":100.15,"t":"2026-02-24T05:00:00Z","v":775897,"vw":100.154295},{"c":100.16,"h":100.17,"l":100.16,"n":2827,"o":100.16,"t":"2026-02-25T05:00:00Z","v":863557,"vw":100.165206},{"c":100.17,"h":100.18,"l":100.17,"n":2099,"o":100.17,"t":"2026-02-26T05:00:00Z","v":755736,"vw":100.174678},{"c":100.2,"h":100.21,"l":100.2,"n":2369,"o":100.2,"t":"2026-02-27T05:00:00Z","v":817577,"vw":100.204291},{"c":99.93,"h":99.94,"l":99.93,"n":3294,"o":99.94,"t":"2026-03-02T05:00:00Z","v":1068802,"vw":99.93588},{"c":99.94,"h":99.94,"l":99.93,"n":2837,"o":99.93,"t":"2026-03-03T05:00:00Z","v":733226,"vw":99.935705},{"c":99.95,"h":99.95,"l":99.94,"n":2500,"o":99.95,"t":"2026-03-04T05:00:00Z","v":630883,"vw":99.946361},{"c":99.95,"h":99.96,"l":99.95,"n":3055,"o":99.95,"t":"2026-03-05T05:00:00Z","v":955609,"vw":99.95463},{"c":100,"h":100,"l":99.98,"n":5580,"o":99.98,"t":"2026-03-06T05:00:00Z","v":1282663,"vw":99.995098},{"c":100,"h":100,"l":99.99,"n":4828,"o":99.99,"t":"2026-03-09T04:00:00Z","v":1415609,"vw":99.99645},{"c":100.02,"h":100.02,"l":100,"n":2455,"o":100.01,"t":"2026-03-10T04:00:00Z","v":1028436,"vw":100.010241},{"c":100.02,"h":100.02,"l":100.01,"n":2276,"o":100.02,"t":"2026-03-11T04:00:00Z","v":927668,"vw":100.017429},{"c":100.02,"h":100.03,"l":100.02,"n":3749,"o":100.03,"t":"2026-03-12T04:00:00Z","v":572467,"vw":100.02429},{"c":100.05,"h":100.05,"l":100.04,"n":2713,"o":100.05,"t":"2026-03-13T04:00:00Z","v":985217,"vw":100.045805},{"c":100.06,"h":100.06,"l":100.05,"n":2483,"o":100.05,"t":"2026-03-16T04:00:00Z","v":830810,"vw":100.055115},{"c":100.07,"h":100.07,"l":100.06,"n":1698,"o":100.06,"t":"2026-03-17T04:00:00Z","v":463257,"vw":100.066849},{"c":100.07,"h":100.08,"l":100.07,"n":2808,"o":100.08,"t":"2026-03-18T04:00:00Z","v":667194,"vw":100.076248},{"c":100.07,"h":100.07,"l":100.06,"n":3434,"o":100.07,"t":"2026-03-19T04:00:00Z","v":1021059,"vw":100.066665},{"c":100.1,"h":100.1,"l":100.08,"n":2761,"o":100.09,"t":"2026-03-20T04:00:00Z","v":1269680,"vw":100.090168},{"c":100.1,"h":100.1,"l":100.09,"n":2558,"o":100.1,"t":"2026-03-23T04:00:00Z","v":1021825,"vw":100.095805},{"c":100.1,"h":100.11,"l":100.1,"n":2056,"o":100.1,"t":"2026-03-24T04:00:00Z","v":709841,"vw":100.104754},{"c":100.13,"h":100.13,"l":100.11,"n":1871,"o":100.11,"t":"2026-03-25T04:00:00Z","v":753943,"vw":100.115617},{"c":100.11,"h":100.13,"l":100.11,"n":2741,"o":100.12,"t":"2026-03-26T04:00:00Z","v":1150831,"vw":100.123105},{"c":100.16,"h":100.16,"l":100.14,"n":4683,"o":100.14,"t":"2026-03-27T04:00:00Z","v":1655758,"vw":100.15244},{"c":100.18,"h":100.18,"l":100.16,"n":3821,"o":100.17,"t":"2026-03-30T04:00:00Z","v":924253,"vw":100.173568},{"c":100.19,"h":100.19,"l":100.18,"n":2228,"o":100.18,"t":"2026-03-31T04:00:00Z","v":1116008,"vw":100.185418},{"c":99.91,"h":99.91,"l":99.89,"n":5941,"o":99.89,"t":"2026-04-01T04:00:00Z","v":2038112,"vw":99.902278},{"c":99.94,"h":99.94,"l":99.93,"n":3289,"o":99.94,"t":"2026-04-02T04:00:00Z","v":938582,"vw":99.937522},{"c":99.94,"h":99.95,"l":99.94,"n":1988,"o":99.94,"t":"2026-04-06T04:00:00Z","v":587495,"vw":99.945993},{"c":99.96,"h":99.96,"l":99.94,"n":2274,"o":99.95,"t":"2026-04-07T04:00:00Z","v":626558,"vw":99.952497},{"c":99.98,"h":99.98,"l":99.965,"n":3194,"o":99.98,"t":"2026-04-08T04:00:00Z","v":1014208,"vw":99.973134},{"c":99.99,"h":99.99,"l":99.97,"n":2498,"o":99.98,"t":"2026-04-09T04:00:00Z","v":1175831,"vw":99.976669},{"c":100.01,"h":100.01,"l":100,"n":2105,"o":100,"t":"2026-04-10T04:00:00Z","v":494674,"vw":100.0033},{"c":100.01,"h":100.02,"l":100.01,"n":2047,"o":100.01,"t":"2026-04-13T04:00:00Z","v":945457,"vw":100.014353},{"c":100.02,"h":100.03,"l":100.02,"n":2187,"o":100.02,"t":"2026-04-14T04:00:00Z","v":953135,"vw":100.022663},{"c":100.02,"h":100.04,"l":100.02,"n":1990,"o":100.03,"t":"2026-04-15T04:00:00Z","v":772945,"vw":100.032673},{"c":100.05,"h":100.05,"l":100.03,"n":2137,"o":100.05,"t":"2026-04-16T04:00:00Z","v":820690,"vw":100.043231},{"c":100.09,"h":100.09,"l":100.07,"n":2588,"o":100.08,"t":"2026-04-17T04:00:00Z","v":1485589,"vw":100.084265},{"c":100.1,"h":100.1,"l":100.08,"n":2552,"o":100.09,"t":"2026-04-20T04:00:00Z","v":799835,"vw":100.089969},{"c":100.1,"h":100.1,"l":100.09,"n":2097,"o":100.09,"t":"2026-04-21T04:00:00Z","v":663858,"vw":100.096107},{"c":100.11,"h":100.11,"l":100.1,"n":1544,"o":100.11,"t":"2026-04-22T04:00:00Z","v":460742,"vw":100.105726},{"c":100.12,"h":100.12,"l":100.11,"n":1530,"o":100.12,"t":"2026-04-23T04:00:00Z","v":467052,"vw":100.116191},{"c":100.15,"h":100.15,"l":100.14,"n":2509,"o":100.14,"t":"2026-04-24T04:00:00Z","v":538158,"vw":100.145849},{"c":100.16,"h":100.16,"l":100.15,"n":1880,"o":100.15,"t":"2026-04-27T04:00:00Z","v":815730,"vw":100.153321},{"c":100.17,"h":100.17,"l":100.16,"n":1539,"o":100.17,"t":"2026-04-28T04:00:00Z","v":1046182,"vw":100.163795},{"c":100.17,"h":100.18,"l":100.16,"n":1984,"o":100.17,"t":"2026-04-29T04:00:00Z","v":749033,"vw":100.170327},{"c":100.18,"h":100.19,"l":100.17,"n":1904,"o":100.18,"t":"2026-04-30T04:00:00Z","v":692331,"vw":100.176589},{"c":99.93,"h":99.93,"l":99.92,"n":3461,"o":99.93,"t":"2026-05-01T04:00:00Z","v":1298340,"vw":99.924079},{"c":99.93,"h":99.94,"l":99.93,"n":2847,"o":99.93,"t":"2026-05-04T04:00:00Z","v":569566,"vw":99.933945},{"c":99.94,"h":99.94,"l":99.93,"n":1938,"o":99.93,"t":"2026-05-05T04:00:00Z","v":960373,"vw":99.935833},{"c":99.94,"h":99.96,"l":99.94,"n":2825,"o":99.95,"t":"2026-05-06T04:00:00Z","v":1124770,"vw":99.953973},{"c":99.96,"h":99.97,"l":99.96,"n":2426,"o":99.96,"t":"2026-05-07T04:00:00Z","v":645820,"vw":99.963749},{"c":99.99,"h":100,"l":99.99,"n":2187,"o":99.99,"t":"2026-05-08T04:00:00Z","v":601278,"vw":99.994755},{"c":100,"h":100.01,"l":99.99,"n":2941,"o":100,"t":"2026-05-11T04:00:00Z","v":1333244,"vw":99.999334},{"c":100,"h":100.01,"l":100,"n":2191,"o":100,"t":"2026-05-12T04:00:00Z","v":711352,"vw":100.003508},{"c":100.01,"h":100.02,"l":100.01,"n":1896,"o":100.02,"t":"2026-05-13T04:00:00Z","v":1579080,"vw":100.017713},{"c":100.02,"h":100.03,"l":100.02,"n":2378,"o":100.02,"t":"2026-05-14T04:00:00Z","v":642974,"vw":100.025289},{"c":100.04,"h":100.05,"l":100.04,"n":2130,"o":100.05,"t":"2026-05-15T04:00:00Z","v":1028447,"vw":100.043248},{"c":100.05,"h":100.06,"l":100.05,"n":1807,"o":100.05,"t":"2026-05-18T04:00:00Z","v":688887,"vw":100.05478},{"c":100.07,"h":100.07,"l":100.06,"n":2055,"o":100.07,"t":"2026-05-19T04:00:00Z","v":783845,"vw":100.066619},{"c":100.08,"h":100.08,"l":100.07,"n":1888,"o":100.07,"t":"2026-05-20T04:00:00Z","v":644492,"vw":100.076431},{"c":100.09,"h":100.09,"l":100.08,"n":1674,"o":100.09,"t":"2026-05-21T04:00:00Z","v":411441,"vw":100.085456},{"c":100.11,"h":100.13,"l":100.11,"n":2202,"o":100.12,"t":"2026-05-22T04:00:00Z","v":856486,"vw":100.120557},{"c":100.13,"h":100.13,"l":100.12,"n":1936,"o":100.12,"t":"2026-05-26T04:00:00Z","v":683285,"vw":100.125939},{"c":100.13,"h":100.14,"l":100.13,"n":2156,"o":100.14,"t":"2026-05-27T04:00:00Z","v":812332,"vw":100.13462},{"c":100.15,"h":100.15,"l":100.14,"n":1645,"o":100.15,"t":"2026-05-28T04:00:00Z","v":448335,"vw":100.145268},{"c":100.17,"h":100.18,"l":100.17,"n":1840,"o":100.17,"t":"2026-05-29T04:00:00Z","v":650044,"vw":100.174172},{"c":99.91,"h":99.92,"l":99.91,"n":2935,"o":99.92,"t":"2026-06-01T04:00:00Z","v":1348571,"vw":99.915345},{"c":99.91,"h":99.92,"l":99.91,"n":2491,"o":99.91,"t":"2026-06-02T04:00:00Z","v":760334,"vw":99.914715},{"c":99.93,"h":99.93,"l":99.92,"n":2249,"o":99.93,"t":"2026-06-03T04:00:00Z","v":1107218,"vw":99.928128},{"c":99.95,"h":99.95,"l":99.93,"n":1975,"o":99.93,"t":"2026-06-04T04:00:00Z","v":462164,"vw":99.937616},{"c":99.96,"h":99.97,"l":99.96,"n":2638,"o":99.97,"t":"2026-06-05T04:00:00Z","v":521869,"vw":99.964729},{"c":99.98,"h":99.98,"l":99.96,"n":2741,"o":99.96,"t":"2026-06-08T04:00:00Z","v":1616495,"vw":99.973738},{"c":99.98,"h":99.98,"l":99.97,"n":2525,"o":99.97,"t":"2026-06-09T04:00:00Z","v":720985,"vw":99.976067},{"c":100,"h":100,"l":99.98,"n":1931,"o":99.99,"t":"2026-06-10T04:00:00Z","v":739874,"vw":99.986722},{"c":100,"h":100.01,"l":99.99,"n":2292,"o":100,"t":"2026-06-11T04:00:00Z","v":706895,"vw":99.998123},{"c":100.02,"h":100.04,"l":100.02,"n":1908,"o":100.04,"t":"2026-06-12T04:00:00Z","v":791246,"vw":100.024957},{"c":100.04,"h":100.04,"l":100.03,"n":1933,"o":100.03,"t":"2026-06-15T04:00:00Z","v":580212,"vw":100.035634},{"c":100.04,"h":100.05,"l":100.04,"n":1984,"o":100.05,"t":"2026-06-16T04:00:00Z","v":513658,"vw":100.044747},{"c":100.04,"h":100.06,"l":100.03,"n":2378,"o":100.05,"t":"2026-06-17T04:00:00Z","v":748010,"vw":100.050087},{"c":100.07,"h":100.07,"l":100.06,"n":2941,"o":100.07,"t":"2026-06-18T04:00:00Z","v":625905,"vw":100.065967},{"c":100.07,"h":100.09,"l":100.07,"n":2379,"o":100.08,"t":"2026-06-22T04:00:00Z","v":747299,"vw":100.076181},{"c":100.08,"h":100.09,"l":100.08,"n":2373,"o":100.08,"t":"2026-06-23T04:00:00Z","v":761907,"vw":100.084847},{"c":100.09,"h":100.1,"l":100.09,"n":2685,"o":100.09,"t":"2026-06-24T04:00:00Z","v":842593,"vw":100.093939},{"c":100.11,"h":100.12,"l":100.11,"n":2527,"o":100.11,"t":"2026-06-25T04:00:00Z","v":877957,"vw":100.11379},{"c":100.14,"h":100.14,"l":100.13,"n":2068,"o":100.13,"t":"2026-06-26T04:00:00Z","v":446443,"vw":100.135803},{"c":100.14,"h":100.16,"l":100.14,"n":2232,"o":100.15,"t":"2026-06-29T04:00:00Z","v":687492,"vw":100.150347},{"c":100.16,"h":100.16,"l":100.15,"n":2428,"o":100.15,"t":"2026-06-30T04:00:00Z","v":937651,"vw":100.157468},{"c":99.86,"h":99.86,"l":99.85,"n":4615,"o":99.86,"t":"2026-07-01T04:00:00Z","v":920631,"vw":99.856188},{"c":99.91,"h":99.91,"l":99.9,"n":2828,"o":99.91,"t":"2026-07-02T04:00:00Z","v":565105,"vw":99.907133},{"c":99.92,"h":99.92,"l":99.91,"n":2262,"o":99.91,"t":"2026-07-06T04:00:00Z","v":508500,"vw":99.915822},{"c":99.92,"h":99.93,"l":99.92,"n":1789,"o":99.92,"t":"2026-07-07T04:00:00Z","v":414433,"vw":99.9245},{"c":99.93,"h":99.94,"l":99.92,"n":2211,"o":99.94,"t":"2026-07-08T04:00:00Z","v":401691,"vw":99.926162},{"c":99.95,"h":99.95,"l":99.93,"n":2221,"o":99.94,"t":"2026-07-09T04:00:00Z","v":384670,"vw":99.941712},{"c":99.98,"h":99.98,"l":99.97,"n":2045,"o":99.97,"t":"2026-07-10T04:00:00Z","v":494522,"vw":99.976404},{"c":99.98,"h":99.99,"l":99.97,"n":1688,"o":99.99,"t":"2026-07-13T04:00:00Z","v":399566,"vw":99.976695},{"c":100,"h":100,"l":99.99,"n":1356,"o":100,"t":"2026-07-14T04:00:00Z","v":396486,"vw":99.995565},{"c":100.01,"h":100.02,"l":100.01,"n":1876,"o":100.01,"t":"2026-07-15T04:00:00Z","v":399377,"vw":100.014573},{"c":100.02,"h":100.03,"l":100.02,"n":1756,"o":100.02,"t":"2026-07-16T04:00:00Z","v":957117,"vw":100.021263},{"c":100.05,"h":100.06,"l":100.05,"n":1784,"o":100.05,"t":"2026-07-17T04:00:00Z","v":527035,"vw":100.056295},{"c":100.05,"h":100.06,"l":100.05,"n":1836,"o":100.05,"t":"2026-07-20T04:00:00Z","v":672272,"vw":100.053987},{"c":100.06,"h":100.06,"l":100.05,"n":2067,"o":100.05,"t":"2026-07-21T04:00:00Z","v":448254,"vw":100.054943},{"c":100.06,"h":100.07,"l":100.06,"n":1239,"o":100.07,"t":"2026-07-22T04:00:00Z","v":250626,"vw":100.064333},{"c":100.06,"h":100.07,"l":100.06,"n":1605,"o":100.07,"t":"2026-07-23T04:00:00Z","v":480958,"vw":100.064675},{"c":100.09,"h":100.09,"l":100.08,"n":1851,"o":100.08,"t":"2026-07-24T04:00:00Z","v":591524,"vw":100.084356},{"c":100.1,"h":100.1,"l":100.09,"n":2207,"o":100.09,"t":"2026-07-27T04:00:00Z","v":756907,"vw":100.095226},{"c":100.12,"h":100.12,"l":100.1,"n":1926,"o":100.11,"t":"2026-07-28T04:00:00Z","v":510070,"vw":100.111457},{"c":100.16,"h":100.16,"l":100.12,"n":2935,"o":100.12,"t":"2026-07-29T04:00:00Z","v":626611,"vw":100.132687},{"c":100.16,"h":100.16,"l":100.15,"n":2129,"o":100.15,"t":"2026-07-30T04:00:00Z","v":498501,"vw":100.156898},{"c":100.18,"h":100.19,"l":100.17,"n":1939,"o":100.17,"t":"2026-07-31T04:00:00Z","v":478576,"vw":100.183879},{"c":99.88,"h":99.89,"l":99.88,"n":2750,"o":99.89,"t":"2026-08-03T04:00:00Z","v":818603,"vw":99.885631},{"c":99.91,"h":99.91,"l":99.8933,"n":2616,"o":99.91,"t":"2026-08-04T04:00:00Z","v":407557,"vw":99.905216},{"c":99.91,"h":99.92,"l":99.91,"n":2508,"o":99.91,"t":"2026-08-05T04:00:00Z","v":514993,"vw":99.913573},{"c":99.93,"h":99.93,"l":99.92,"n":2760,"o":99.92,"t":"2026-08-06T04:00:00Z","v":503208,"vw":99.926119},{"c":99.97,"h":99.97,"l":99.96,"n":2309,"o":99.96,"t":"2026-08-07T04:00:00Z","v":475449,"vw":99.963411},{"c":99.96,"h":99.98,"l":99.96,"n":3248,"o":99.97,"t":"2026-08-10T04:00:00Z","v":650611,"vw":99.972685},{"c":99.98,"h":99.98,"l":99.97,"n":2123,"o":99.98,"t":"2026-08-11T04:00:00Z","v":611839,"vw":99.975774},{"c":99.99,"h":100,"l":99.99,"n":1914,"o":99.99,"t":"2026-08-12T04:00:00Z","v":358583,"vw":99.994397},{"c":100.02,"h":100.02,"l":100,"n":2235,"o":100.01,"t":"2026-08-13T04:00:00Z","v":644977,"vw":100.013419},{"c":100.05,"h":100.05,"l":100.04,"n":1891,"o":100.05,"t":"2026-08-14T04:00:00Z","v":483049,"vw":100.046146},{"c":100.06,"h":100.06,"l":100.05,"n":1464,"o":100.05,"t":"2026-08-17T04:00:00Z","v":431668,"vw":100.055379},{"c":100.06,"h":100.07,"l":100.06,"n":1751,"o":100.06,"t":"2026-08-18T04:00:00Z","v":524935,"vw":100.063016},{"c":100.07,"h":100.08,"l":100.07,"n":1781,"o":100.07,"t":"2026-08-19T04:00:00Z","v":480980,"vw":100.073945},{"c":100.09,"h":100.09,"l":100.08,"n":1423,"o":100.09,"t":"2026-08-20T04:00:00Z","v":318622,"vw":100.085454},{"c":100.11,"h":100.12,"l":100.11,"n":2608,"o":100.11,"t":"2026-08-21T04:00:00Z","v":493899,"vw":100.115386},{"c":100.12,"h":100.13,"l":100.12,"n":2083,"o":100.13,"t":"2026-08-24T04:00:00Z","v":503242,"vw":100.123988},{"c":100.14,"h":100.14,"l":100.12,"n":2179,"o":100.12,"t":"2026-08-25T04:00:00Z","v":486813,"vw":100.127582},{"c":100.15,"h":100.15,"l":100.14,"n":1833,"o":100.14,"t":"2026-08-26T04:00:00Z","v":365166,"vw":100.145276},{"c":100.15,"h":100.16,"l":100.15,"n":1411,"o":100.15,"t":"2026-08-27T04:00:00Z","v":244503,"vw":100.153558},{"c":100.15,"h":100.18,"l":100.15,"n":2872,"o":100.17,"t":"2026-08-28T04:00:00Z","v":724450,"vw":100.167157},{"c":100.16,"h":100.18,"l":100.16,"n":2138,"o":100.17,"t":"2026-08-31T04:00:00Z","v":892167,"vw":100.174361},{"c":99.88,"h":99.88,"l":99.87,"n":3680,"o":99.88,"t":"2026-09-01T04:00:00Z","v":839169,"vw":99.875719},{"c":99.89,"h":99.89,"l":99.88,"n":2472,"o":99.89,"t":"2026-09-02T04:00:00Z","v":529175,"vw":99.886236},{"c":99.91,"h":99.92,"l":99.9,"n":2998,"o":99.91,"t":"2026-09-03T04:00:00Z","v":1863313,"vw":99.91797},{"c":99.94,"h":99.95,"l":99.93,"n":3702,"o":99.95,"t":"2026-09-04T04:00:00Z","v":837095,"vw":99.937386},{"c":99.96,"h":99.96,"l":99.94,"n":3678,"o":99.96,"t":"2026-09-08T04:00:00Z","v":792054,"vw":99.955116},{"c":99.95,"h":99.97,"l":99.95,"n":2266,"o":99.95,"t":"2026-09-09T04:00:00Z","v":489154,"vw":99.95915},{"c":99.94,"h":99.97,"l":99.94,"n":2792,"o":99.97,"t":"2026-09-10T04:00:00Z","v":1419859,"vw":99.957421},{"c":99.96,"h":99.97,"l":99.95,"n":2897,"o":99.96,"t":"2026-09-11T04:00:00Z","v":688979,"vw":99.961718},{"c":99.96,"h":99.97,"l":99.96,"n":2751,"o":99.97,"t":"2026-09-14T04:00:00Z","v":936230,"vw":99.96359},{"c":99.97,"h":99.98,"l":99.97,"n":3585,"o":99.98,"t":"2026-09-15T04:00:00Z","v":1625138,"vw":99.975556},{"c":99.97,"h":100,"l":99.97,"n":3569,"o":99.98,"t":"2026-09-16T04:00:00Z","v":820495,"vw":99.984785},{"c":99.99,"h":99.99,"l":99.97,"n":2974,"o":99.97,"t":"2026-09-17T04:00:00Z","v":592130,"vw":99.983797},{"c":100.01,"h":100.02,"l":100.01,"n":2816,"o":100.01,"t":"2026-09-18T04:00:00Z","v":592482,"vw":100.013669},{"c":100.02,"h":100.02,"l":100.01,"n":1895,"o":100.01,"t":"2026-09-21T04:00:00Z","v":362223,"vw":100.015558},{"c":100.02,"h":100.03,"l":100.02,"n":2128,"o":100.03,"t":"2026-09-22T04:00:00Z","v":436840,"vw":100.0241},{"c":100.02,"h":100.04,"l":100.02,"n":3081,"o":100.03,"t":"2026-09-23T04:00:00Z","v":540178,"vw":100.026395},{"c":100.02,"h":100.04,"l":100.02,"n":3141,"o":100.03,"t":"2026-09-24T04:00:00Z","v":830002,"vw":100.035169},{"c":100.07,"h":100.07,"l":100.05,"n":2761,"o":100.06,"t":"2026-09-25T04:00:00Z","v":550762,"vw":100.058736},{"c":100.07,"h":100.07,"l":100.06,"n":2553,"o":100.06,"t":"2026-09-28T04:00:00Z","v":675156,"vw":100.063811},{"c":100.08,"h":100.08,"l":100.07,"n":2103,"o":100.07,"t":"2026-09-29T04:00:00Z","v":485070,"vw":100.073851},{"c":100.11,"h":100.11,"l":100.09,"n":3047,"o":100.1,"t":"2026-09-30T04:00:00Z","v":1088379,"vw":100.103539},{"c":99.83,"h":99.84,"l":99.82,"n":4609,"o":99.83,"t":"2026-10-01T04:00:00Z","v":1129981,"vw":99.832106},{"c":99.88,"h":99.88,"l":99.87,"n":2647,"o":99.87,"t":"2026-10-02T04:00:00Z","v":584506,"vw":99.875625},{"c":99.88,"h":99.88,"l":99.87,"n":2386,"o":99.87,"t":"2026-10-05T04:00:00Z","v":593715,"vw":99.875239},{"c":99.9,"h":99.9,"l":99.88,"n":2940,"o":99.88,"t":"2026-10-06T04:00:00Z","v":898209,"vw":99.895519},{"c":99.92,"h":99.92,"l":99.9,"n":2417,"o":99.91,"t":"2026-10-07T04:00:00Z","v":537363,"vw":99.906086},{"c":99.91,"h":99.92,"l":99.91,"n":2991,"o":99.92,"t":"2026-10-08T04:00:00Z","v":487401,"vw":99.914903},{"c":99.95,"h":99.96,"l":99.95,"n":2922,"o":99.95,"t":"2026-10-09T04:00:00Z","v":596383,"vw":99.955582},{"c":99.94,"h":99.96,"l":99.94,"n":2042,"o":99.95,"t":"2026-10-12T04:00:00Z","v":674347,"vw":99.95363},{"c":99.96,"h":99.97,"l":99.96,"n":2536,"o":99.97,"t":"2026-10-13T04:00:00Z","v":687708,"vw":99.962711},{"c":99.96,"h":99.96,"l":99.94,"n":2262,"o":99.94,"t":"2026-10-14T04:00:00Z","v":548417,"vw":99.951368},{"c":99.99,"h":99.99,"l":99.97,"n":2169,"o":99.98,"t":"2026-10-15T04:00:00Z","v":775119,"vw":99.979991},{"c":100.02,"h":100.02,"l":100.01,"n":2805,"o":100.01,"t":"2026-10-16T04:00:00Z","v":959735,"vw":100.014542},{"c":100.02,"h":100.04,"l":100.02,"n":2123,"o":100.03,"t":"2026-10-19T04:00:00Z","v":586798,"vw":100.033726},{"c":100.03,"h":100.05,"l":100.03,"n":2581,"o":100.03,"t":"2026-10-20T04:00:00Z","v":826471,"vw":100.037707},{"c":100.06,"h":100.06,"l":100.04,"n":2101,"o":100.04,"t":"2026-10-21T04:00:00Z","v":556279,"vw":100.045191},{"c":100.09,"h":100.09,"l":100.06,"n":2988,"o":100.07,"t":"2026-10-22T04:00:00Z","v":700038,"vw":100.073078}],"volatilityBars":[{"c":100.0193,"h":100.0193,"l":100.0193,"n":1,"o":100.0193,"t":"2026-09-21T11:45:00Z","v":160,"vw":100.0193},{"c":100.0115,"h":100.0115,"l":100.0115,"n":1,"o":100.0115,"t":"2026-09-21T12:15:00Z","v":400,"vw":100.0115},{"c":100.02,"h":100.02,"l":100.01,"n":51,"o":100.01,"t":"2026-09-21T13:30:00Z","v":23663,"vw":100.013919},{"c":100.0176,"h":100.02,"l":100.01,"n":37,"o":100.02,"t":"2026-09-21T13:45:00Z","v":7379,"vw":100.015718},{"c":100.0159,"h":100.02,"l":100.01,"n":128,"o":100.0101,"t":"2026-09-21T14:00:00Z","v":16466,"vw":100.014429},{"c":100.015,"h":100.02,"l":100.0124,"n":65,"o":100.015,"t":"2026-09-21T14:15:00Z","v":19510,"vw":100.019401},{"c":100.0124,"h":100.02,"l":100.01,"n":76,"o":100.015,"t":"2026-09-21T14:30:00Z","v":15800,"vw":100.016302},{"c":100.01,"h":100.02,"l":100.01,"n":29,"o":100.02,"t":"2026-09-21T14:45:00Z","v":6699,"vw":100.01828},{"c":100.015,"h":100.02,"l":100.0101,"n":31,"o":100.0133,"t":"2026-09-21T15:00:00Z","v":7366,"vw":100.015234},{"c":100.015,"h":100.02,"l":100.01,"n":42,"o":100.02,"t":"2026-09-21T15:15:00Z","v":3709,"vw":100.013393},{"c":100.01,"h":100.02,"l":100.01,"n":23,"o":100.02,"t":"2026-09-21T15:30:00Z","v":5238,"vw":100.018038},{"c":100.01,"h":100.02,"l":100.01,"n":37,"o":100.0199,"t":"2026-09-21T15:45:00Z","v":5086,"vw":100.014168},{"c":100.015,"h":100.02,"l":100.0103,"n":14,"o":100.015,"t":"2026-09-21T16:00:00Z","v":3924,"vw":100.011916},{"c":100.015,"h":100.02,"l":100.01,"n":63,"o":100.0188,"t":"2026-09-21T16:15:00Z","v":8857,"vw":100.014204},{"c":100.02,"h":100.02,"l":100.01,"n":50,"o":100.01,"t":"2026-09-21T16:30:00Z","v":6927,"vw":100.01431},{"c":100.0175,"h":100.0199,"l":100.01,"n":26,"o":100.01,"t":"2026-09-21T16:45:00Z","v":6059,"vw":100.014186},{"c":100.0101,"h":100.02,"l":100.01,"n":56,"o":100.0189,"t":"2026-09-21T17:00:00Z","v":42076,"vw":100.019333},{"c":100.01,"h":100.016,"l":100.01,"n":14,"o":100.015,"t":"2026-09-21T17:15:00Z","v":2804,"vw":100.011679},{"c":100.02,"h":100.02,"l":100.01,"n":23,"o":100.0189,"t":"2026-09-21T17:30:00Z","v":5457,"vw":100.014245},{"c":100.01,"h":100.02,"l":100.01,"n":53,"o":100.015,"t":"2026-09-21T17:45:00Z","v":10066,"vw":100.014769},{"c":100.0119,"h":100.0199,"l":100.01,"n":41,"o":100.015,"t":"2026-09-21T18:00:00Z","v":8967,"vw":100.013088},{"c":100.0199,"h":100.02,"l":100.01,"n":52,"o":100.0175,"t":"2026-09-21T18:15:00Z","v":12360,"vw":100.014613},{"c":100.0124,"h":100.02,"l":100.01,"n":77,"o":100.015,"t":"2026-09-21T18:30:00Z","v":18101,"vw":100.017095},{"c":100.015,"h":100.0188,"l":100.01,"n":34,"o":100.015,"t":"2026-09-21T18:45:00Z","v":4628,"vw":100.015883},{"c":100.01,"h":100.02,"l":100.01,"n":52,"o":100.0124,"t":"2026-09-21T19:00:00Z","v":17773,"vw":100.01334},{"c":100.015,"h":100.02,"l":100.01,"n":74,"o":100.02,"t":"2026-09-21T19:15:00Z","v":22244,"vw":100.012965},{"c":100.0176,"h":100.02,"l":100.01,"n":130,"o":100.0176,"t":"2026-09-21T19:30:00Z","v":33496,"vw":100.014861},{"c":100.02,"h":100.02,"l":100.01,"n":194,"o":100.015,"t":"2026-09-21T19:45:00Z","v":33626,"vw":100.015146},{"c":100.018,"h":100.02,"l":100.018,"n":8,"o":100.02,"t":"2026-09-21T20:00:00Z","v":2908,"vw":100.018588},{"c":100.01,"h":100.01,"l":100.01,"n":1,"o":100.01,"t":"2026-09-21T22:15:00Z","v":300,"vw":100.01},{"c":100.0105,"h":100.0115,"l":100.01,"n":15,"o":100.0115,"t":"2026-09-21T23:45:00Z","v":2300,"vw":100.010429},{"c":100.02,"h":100.03,"l":100.02,"n":65,"o":100.03,"t":"2026-09-22T13:30:00Z","v":7655,"vw":100.027498},{"c":100.0297,"h":100.03,"l":100.02,"n":50,"o":100.0268,"t":"2026-09-22T13:45:00Z","v":15834,"vw":100.026423},{"c":100.02,"h":100.03,"l":100.02,"n":114,"o":100.025,"t":"2026-09-22T14:00:00Z","v":16727,"vw":100.024333},{"c":100.0276,"h":100.03,"l":100.02,"n":92,"o":100.025,"t":"2026-09-22T14:15:00Z","v":15642,"vw":100.023811},{"c":100.025,"h":100.03,"l":100.02,"n":127,"o":100.025,"t":"2026-09-22T14:30:00Z","v":19297,"vw":100.025589},{"c":100.025,"h":100.03,"l":100.02,"n":59,"o":100.025,"t":"2026-09-22T14:45:00Z","v":10357,"vw":100.023591},{"c":100.025,"h":100.03,"l":100.02,"n":109,"o":100.025,"t":"2026-09-22T15:00:00Z","v":32133,"vw":100.024469},{"c":100.025,"h":100.03,"l":100.02,"n":104,"o":100.025,"t":"2026-09-22T15:15:00Z","v":13619,"vw":100.025239},{"c":100.025,"h":100.03,"l":100.02,"n":102,"o":100.025,"t":"2026-09-22T15:30:00Z","v":28156,"vw":100.025069},{"c":100.02,"h":100.03,"l":100.02,"n":60,"o":100.025,"t":"2026-09-22T15:45:00Z","v":11187,"vw":100.022456},{"c":100.02,"h":100.03,"l":100.02,"n":54,"o":100.02,"t":"2026-09-22T16:00:00Z","v":5367,"vw":100.022368},{"c":100.02,"h":100.0276,"l":100.02,"n":34,"o":100.0276,"t":"2026-09-22T16:15:00Z","v":9989,"vw":100.022254},{"c":100.02,"h":100.03,"l":100.02,"n":65,"o":100.0276,"t":"2026-09-22T16:30:00Z","v":12295,"vw":100.022481},{"c":100.02,"h":100.03,"l":100.02,"n":42,"o":100.02,"t":"2026-09-22T16:45:00Z","v":8604,"vw":100.024008},{"c":100.0203,"h":100.0276,"l":100.02,"n":31,"o":100.02,"t":"2026-09-22T17:00:00Z","v":5295,"vw":100.024164},{"c":100.02,"h":100.03,"l":100.02,"n":34,"o":100.02,"t":"2026-09-22T17:15:00Z","v":3654,"vw":100.023847},{"c":100.02,"h":100.03,"l":100.02,"n":59,"o":100.03,"t":"2026-09-22T17:30:00Z","v":13739,"vw":100.023407},{"c":100.025,"h":100.03,"l":100.02,"n":62,"o":100.0241,"t":"2026-09-22T17:45:00Z","v":17654,"vw":100.026884},{"c":100.0224,"h":100.03,"l":100.02,"n":56,"o":100.025,"t":"2026-09-22T18:00:00Z","v":18881,"vw":100.023403},{"c":100.02,"h":100.03,"l":100.02,"n":84,"o":100.025,"t":"2026-09-22T18:15:00Z","v":20876,"vw":100.023926},{"c":100.02,"h":100.0299,"l":100.02,"n":58,"o":100.02,"t":"2026-09-22T18:30:00Z","v":25652,"vw":100.023767},{"c":100.0262,"h":100.03,"l":100.02,"n":74,"o":100.02,"t":"2026-09-22T18:45:00Z","v":16320,"vw":100.024243},{"c":100.0261,"h":100.03,"l":100.02,"n":87,"o":100.02,"t":"2026-09-22T19:00:00Z","v":14147,"vw":100.023159},{"c":100.025,"h":100.03,"l":100.02,"n":82,"o":100.02,"t":"2026-09-22T19:15:00Z","v":12390,"vw":100.022329},{"c":100.0201,"h":100.03,"l":100.02,"n":126,"o":100.02,"t":"2026-09-22T19:30:00Z","v":17892,"vw":100.024282},{"c":100.02,"h":100.03,"l":100.02,"n":116,"o":100.025,"t":"2026-09-22T19:45:00Z","v":51749,"vw":100.02317},{"c":100.02,"h":100.0201,"l":100.02,"n":13,"o":100.02,"t":"2026-09-22T20:00:00Z","v":6879,"vw":100.020003},{"c":100.02,"h":100.02,"l":100.02,"n":2,"o":100.02,"t":"2026-09-22T20:30:00Z","v":755,"vw":100.02},{"c":100.02,"h":100.02,"l":100.02,"n":1,"o":100.02,"t":"2026-09-22T23:00:00Z","v":423,"vw":100.02},{"c":100.0285,"h":100.0285,"l":100.0285,"n":2,"o":100.0285,"t":"2026-09-22T23:45:00Z","v":1200,"vw":100.0285},{"c":100.03,"h":100.03,"l":100.03,"n":2,"o":100.03,"t":"2026-09-23T11:45:00Z","v":2500,"vw":100.03},{"c":100.035,"h":100.0359,"l":100.03,"n":45,"o":100.03,"t":"2026-09-23T13:30:00Z","v":7469,"vw":100.030969},{"c":100.035,"h":100.0382,"l":100.03,"n":29,"o":100.035,"t":"2026-09-23T13:45:00Z","v":8530,"vw":100.035767},{"c":100.035,"h":100.04,"l":100.03,"n":115,"o":100.03,"t":"2026-09-23T14:00:00Z","v":19320,"vw":100.032001},{"c":100.03,"h":100.0377,"l":100.03,"n":206,"o":100.03,"t":"2026-09-23T14:15:00Z","v":43768,"vw":100.031667},{"c":100.03,"h":100.035,"l":100.03,"n":207,"o":100.03,"t":"2026-09-23T14:30:00Z","v":14657,"vw":100.030387},{"c":100.03,"h":100.04,"l":100.0223,"n":760,"o":100.03,"t":"2026-09-23T14:45:00Z","v":72644,"vw":100.02881},{"c":100.025,"h":100.03,"l":100.025,"n":69,"o":100.025,"t":"2026-09-23T15:00:00Z","v":8016,"vw":100.025391},{"c":100.025,"h":100.0299,"l":100.025,"n":29,"o":100.025,"t":"2026-09-23T15:15:00Z","v":5370,"vw":100.025645},{"c":100.025,"h":100.0299,"l":100.0201,"n":68,"o":100.025,"t":"2026-09-23T15:30:00Z","v":22375,"vw":100.024559},{"c":100.0223,"h":100.0286,"l":100.02,"n":44,"o":100.025,"t":"2026-09-23T15:45:00Z","v":5427,"vw":100.023981},{"c":100.02,"h":100.03,"l":100.02,"n":96,"o":100.025,"t":"2026-09-23T16:00:00Z","v":33688,"vw":100.021985},{"c":100.025,"h":100.03,"l":100.02,"n":59,"o":100.025,"t":"2026-09-23T16:15:00Z","v":16116,"vw":100.023604},{"c":100.03,"h":100.03,"l":100.02,"n":48,"o":100.025,"t":"2026-09-23T16:30:00Z","v":9771,"vw":100.024182},{"c":100.025,"h":100.03,"l":100.02,"n":71,"o":100.025,"t":"2026-09-23T16:45:00Z","v":11360,"vw":100.02503},{"c":100.025,"h":100.025,"l":100.025,"n":24,"o":100.025,"t":"2026-09-23T17:00:00Z","v":2754,"vw":100.025},{"c":100.025,"h":100.03,"l":100.02,"n":32,"o":100.02,"t":"2026-09-23T17:15:00Z","v":3031,"vw":100.025572},{"c":100.0223,"h":100.029,"l":100.02,"n":59,"o":100.025,"t":"2026-09-23T17:30:00Z","v":9726,"vw":100.024907},{"c":100.025,"h":100.025,"l":100.02,"n":50,"o":100.025,"t":"2026-09-23T17:45:00Z","v":11912,"vw":100.024812},{"c":100.025,"h":100.03,"l":100.02,"n":36,"o":100.025,"t":"2026-09-23T18:00:00Z","v":5829,"vw":100.025688},{"c":100.025,"h":100.03,"l":100.02,"n":50,"o":100.02,"t":"2026-09-23T18:15:00Z","v":18570,"vw":100.0228},{"c":100.025,"h":100.03,"l":100.02,"n":75,"o":100.0223,"t":"2026-09-23T18:30:00Z","v":16577,"vw":100.024488},{"c":100.025,"h":100.03,"l":100.02,"n":164,"o":100.0241,"t":"2026-09-23T18:45:00Z","v":75977,"vw":100.028054},{"c":100.025,"h":100.03,"l":100.02,"n":130,"o":100.03,"t":"2026-09-23T19:00:00Z","v":18618,"vw":100.02399},{"c":100.025,"h":100.0276,"l":100.02,"n":167,"o":100.025,"t":"2026-09-23T19:15:00Z","v":44739,"vw":100.021947},{"c":100.025,"h":100.03,"l":100.0223,"n":88,"o":100.025,"t":"2026-09-23T19:30:00Z","v":17891,"vw":100.026232},{"c":100.03,"h":100.03,"l":100.02,"n":102,"o":100.025,"t":"2026-09-23T19:45:00Z","v":22692,"vw":100.024784},{"c":100.02,"h":100.02,"l":100.02,"n":9,"o":100.02,"t":"2026-09-23T20:00:00Z","v":4889,"vw":100.02},{"c":100.03,"h":100.03,"l":100.03,"n":2,"o":100.03,"t":"2026-09-23T20:15:00Z","v":295,"vw":100.03},{"c":100.0201,"h":100.0201,"l":100.0201,"n":2,"o":100.0201,"t":"2026-09-23T23:45:00Z","v":500,"vw":100.0201},{"c":100.0388,"h":100.0388,"l":100.0388,"n":1,"o":100.0388,"t":"2026-09-24T11:30:00Z","v":100,"vw":100.0388},{"c":100.03,"h":100.04,"l":100.03,"n":30,"o":100.04,"t":"2026-09-24T13:15:00Z","v":4920,"vw":100.033992},{"c":100.035,"h":100.04,"l":100.03,"n":109,"o":100.03,"t":"2026-09-24T13:30:00Z","v":89389,"vw":100.031316},{"c":100.0397,"h":100.04,"l":100.03,"n":34,"o":100.035,"t":"2026-09-24T13:45:00Z","v":11347,"vw":100.036199},{"c":100.035,"h":100.04,"l":100.03,"n":100,"o":100.04,"t":"2026-09-24T14:00:00Z","v":21963,"vw":100.033451},{"c":100.035,"h":100.0399,"l":100.03,"n":86,"o":100.035,"t":"2026-09-24T14:15:00Z","v":15547,"vw":100.033417},{"c":100.03,"h":100.0399,"l":100.03,"n":102,"o":100.035,"t":"2026-09-24T14:30:00Z","v":11318,"vw":100.034235},{"c":100.035,"h":100.0399,"l":100.03,"n":114,"o":100.035,"t":"2026-09-24T14:45:00Z","v":14779,"vw":100.035178},{"c":100.035,"h":100.04,"l":100.03,"n":77,"o":100.035,"t":"2026-09-24T15:00:00Z","v":9618,"vw":100.032434},{"c":100.04,"h":100.04,"l":100.03,"n":164,"o":100.035,"t":"2026-09-24T15:15:00Z","v":30765,"vw":100.037394},{"c":100.03,"h":100.04,"l":100.03,"n":404,"o":100.035,"t":"2026-09-24T15:30:00Z","v":156898,"vw":100.038433},{"c":100.035,"h":100.04,"l":100.03,"n":53,"o":100.04,"t":"2026-09-24T15:45:00Z","v":9756,"vw":100.034755},{"c":100.035,"h":100.039,"l":100.03,"n":84,"o":100.03,"t":"2026-09-24T16:00:00Z","v":18410,"vw":100.034027},{"c":100.0324,"h":100.0362,"l":100.03,"n":56,"o":100.035,"t":"2026-09-24T16:15:00Z","v":20800,"vw":100.031793},{"c":100.039,"h":100.04,"l":100.0324,"n":51,"o":100.0344,"t":"2026-09-24T16:30:00Z","v":7554,"vw":100.036034},{"c":100.035,"h":100.04,"l":100.03,"n":85,"o":100.04,"t":"2026-09-24T16:45:00Z","v":10979,"vw":100.033963},{"c":100.035,"h":100.04,"l":100.03,"n":62,"o":100.035,"t":"2026-09-24T17:00:00Z","v":14994,"vw":100.034452},{"c":100.035,"h":100.04,"l":100.03,"n":106,"o":100.035,"t":"2026-09-24T17:15:00Z","v":41667,"vw":100.036865},{"c":100.035,"h":100.0399,"l":100.03,"n":77,"o":100.03,"t":"2026-09-24T17:30:00Z","v":36514,"vw":100.036756},{"c":100.0342,"h":100.04,"l":100.03,"n":119,"o":100.03,"t":"2026-09-24T17:45:00Z","v":19779,"vw":100.033185},{"c":100.035,"h":100.04,"l":100.03,"n":92,"o":100.035,"t":"2026-09-24T18:00:00Z","v":14738,"vw":100.033697},{"c":100.03,"h":100.0388,"l":100.03,"n":125,"o":100.0311,"t":"2026-09-24T18:15:00Z","v":37918,"vw":100.034387},{"c":100.0304,"h":100.04,"l":100.03,"n":68,"o":100.035,"t":"2026-09-24T18:30:00Z","v":5888,"vw":100.032939},{"c":100.03,"h":100.04,"l":100.03,"n":117,"o":100.0375,"t":"2026-09-24T18:45:00Z","v":34212,"vw":100.03535},{"c":100.03,"h":100.04,"l":100.03,"n":136,"o":100.0308,"t":"2026-09-24T19:00:00Z","v":59880,"vw":100.033982},{"c":100.03,"h":100.04,"l":100.03,"n":144,"o":100.03,"t":"2026-09-24T19:15:00Z","v":23231,"vw":100.032482},{"c":100.035,"h":100.04,"l":100.03,"n":132,"o":100.035,"t":"2026-09-24T19:30:00Z","v":73049,"vw":100.037676},{"c":100.03,"h":100.04,"l":100.03,"n":139,"o":100.03,"t":"2026-09-24T19:45:00Z","v":21555,"vw":100.031268},{"c":100.03,"h":100.0301,"l":100.02,"n":21,"o":100.02,"t":"2026-09-24T20:00:00Z","v":6108,"vw":100.024316},{"c":100.0201,"h":100.0201,"l":100.0201,"n":2,"o":100.0201,"t":"2026-09-24T23:45:00Z","v":600,"vw":100.0201},{"c":100.0599,"h":100.06,"l":100.0501,"n":118,"o":100.06,"t":"2026-09-25T13:30:00Z","v":27719,"vw":100.058711},{"c":100.06,"h":100.06,"l":100.0523,"n":20,"o":100.06,"t":"2026-09-25T13:45:00Z","v":2714,"vw":100.05936},{"c":100.0523,"h":100.06,"l":100.0501,"n":63,"o":100.0501,"t":"2026-09-25T14:00:00Z","v":5687,"vw":100.054403},{"c":100.055,"h":100.06,"l":100.0501,"n":126,"o":100.055,"t":"2026-09-25T14:15:00Z","v":13670,"vw":100.058056},{"c":100.06,"h":100.06,"l":100.05,"n":46,"o":100.055,"t":"2026-09-25T14:30:00Z","v":9087,"vw":100.055543},{"c":100.06,"h":100.06,"l":100.05,"n":115,"o":100.055,"t":"2026-09-25T14:45:00Z","v":17738,"vw":100.058435},{"c":100.055,"h":100.06,"l":100.0523,"n":99,"o":100.06,"t":"2026-09-25T15:00:00Z","v":17365,"vw":100.058099},{"c":100.0599,"h":100.06,"l":100.05,"n":57,"o":100.055,"t":"2026-09-25T15:15:00Z","v":12111,"vw":100.054619},{"c":100.055,"h":100.06,"l":100.05,"n":83,"o":100.06,"t":"2026-09-25T15:30:00Z","v":14398,"vw":100.056309},{"c":100.06,"h":100.06,"l":100.05,"n":53,"o":100.06,"t":"2026-09-25T15:45:00Z","v":10265,"vw":100.05771},{"c":100.06,"h":100.06,"l":100.05,"n":47,"o":100.0523,"t":"2026-09-25T16:00:00Z","v":4695,"vw":100.056916},{"c":100.06,"h":100.06,"l":100.05,"n":76,"o":100.06,"t":"2026-09-25T16:15:00Z","v":28222,"vw":100.058572},{"c":100.055,"h":100.06,"l":100.05,"n":99,"o":100.055,"t":"2026-09-25T16:30:00Z","v":51975,"vw":100.05506},{"c":100.055,"h":100.06,"l":100.05,"n":55,"o":100.055,"t":"2026-09-25T16:45:00Z","v":9923,"vw":100.056661},{"c":100.055,"h":100.06,"l":100.0523,"n":67,"o":100.0523,"t":"2026-09-25T17:00:00Z","v":24092,"vw":100.058257},{"c":100.0597,"h":100.06,"l":100.0523,"n":80,"o":100.055,"t":"2026-09-25T17:15:00Z","v":12596,"vw":100.057872},{"c":100.055,"h":100.06,"l":100.05,"n":192,"o":100.06,"t":"2026-09-25T17:30:00Z","v":49429,"vw":100.05565},{"c":100.0523,"h":100.06,"l":100.0523,"n":108,"o":100.0599,"t":"2026-09-25T17:45:00Z","v":39485,"vw":100.059588},{"c":100.0523,"h":100.06,"l":100.0523,"n":68,"o":100.06,"t":"2026-09-25T18:00:00Z","v":13383,"vw":100.058354},{"c":100.06,"h":100.06,"l":100.0523,"n":29,"o":100.06,"t":"2026-09-25T18:15:00Z","v":3482,"vw":100.05794},{"c":100.055,"h":100.06,"l":100.05,"n":439,"o":100.055,"t":"2026-09-25T18:30:00Z","v":85322,"vw":100.059533},{"c":100.065,"h":100.065,"l":100.05,"n":112,"o":100.05,"t":"2026-09-25T18:45:00Z","v":24401,"vw":100.058309},{"c":100.065,"h":100.07,"l":100.06,"n":60,"o":100.065,"t":"2026-09-25T19:00:00Z","v":13316,"vw":100.067951},{"c":100.065,"h":100.0699,"l":100.065,"n":48,"o":100.065,"t":"2026-09-25T19:15:00Z","v":6773,"vw":100.066296},{"c":100.065,"h":100.07,"l":100.0625,"n":59,"o":100.065,"t":"2026-09-25T19:30:00Z","v":7968,"vw":100.065123},{"c":100.07,"h":100.07,"l":100.06,"n":151,"o":100.065,"t":"2026-09-25T19:45:00Z","v":33373,"vw":100.065887},{"c":100.07,"h":100.07,"l":100.06,"n":11,"o":100.07,"t":"2026-09-25T20:00:00Z","v":5341,"vw":100.067027},{"c":100.07,"h":100.07,"l":100.07,"n":3,"o":100.07,"t":"2026-09-25T20:15:00Z","v":1710,"vw":100.07},{"c":100.0697,"h":100.0699,"l":100.0697,"n":2,"o":100.0699,"t":"2026-09-25T23:45:00Z","v":235,"vw":100.069815},{"c":100.0611,"h":100.0611,"l":100.0611,"n":1,"o":100.0611,"t":"2026-09-28T10:45:00Z","v":100,"vw":100.0611},{"c":100.07,"h":100.07,"l":100.07,"n":1,"o":100.07,"t":"2026-09-28T11:45:00Z","v":4400,"vw":100.07},{"c":100.0615,"h":100.0615,"l":100.0615,"n":1,"o":100.0615,"t":"2026-09-28T13:00:00Z","v":157,"vw":100.0615},{"c":100.0699,"h":100.07,"l":100.0699,"n":2,"o":100.07,"t":"2026-09-28T13:15:00Z","v":200,"vw":100.06995},{"c":100.065,"h":100.07,"l":100.06,"n":131,"o":100.06,"t":"2026-09-28T13:30:00Z","v":24190,"vw":100.063734},{"c":100.065,"h":100.07,"l":100.06,"n":41,"o":100.069,"t":"2026-09-28T13:45:00Z","v":8552,"vw":100.068677},{"c":100.065,"h":100.07,"l":100.06,"n":102,"o":100.065,"t":"2026-09-28T14:00:00Z","v":25774,"vw":100.065428},{"c":100.065,"h":100.07,"l":100.06,"n":87,"o":100.06,"t":"2026-09-28T14:15:00Z","v":13424,"vw":100.063297},{"c":100.065,"h":100.07,"l":100.06,"n":111,"o":100.0624,"t":"2026-09-28T14:30:00Z","v":36802,"vw":100.062137},{"c":100.0624,"h":100.07,"l":100.06,"n":46,"o":100.0699,"t":"2026-09-28T14:45:00Z","v":12252,"vw":100.066391},{"c":100.065,"h":100.07,"l":100.0617,"n":61,"o":100.065,"t":"2026-09-28T15:00:00Z","v":17996,"vw":100.065203},{"c":100.065,"h":100.07,"l":100.06,"n":60,"o":100.06,"t":"2026-09-28T15:15:00Z","v":12522,"vw":100.063778},{"c":100.0699,"h":100.07,"l":100.06,"n":75,"o":100.065,"t":"2026-09-28T15:30:00Z","v":19670,"vw":100.06355},{"c":100.06,"h":100.07,"l":100.06,"n":55,"o":100.065,"t":"2026-09-28T15:45:00Z","v":36072,"vw":100.06116},{"c":100.06,"h":100.0685,"l":100.06,"n":97,"o":100.06,"t":"2026-09-28T16:00:00Z","v":25741,"vw":100.066756},{"c":100.06,"h":100.07,"l":100.06,"n":98,"o":100.065,"t":"2026-09-28T16:15:00Z","v":33955,"vw":100.062544},{"c":100.065,"h":100.07,"l":100.06,"n":62,"o":100.07,"t":"2026-09-28T16:30:00Z","v":11556,"vw":100.064574},{"c":100.065,"h":100.07,"l":100.06,"n":59,"o":100.07,"t":"2026-09-28T16:45:00Z","v":7349,"vw":100.065624},{"c":100.065,"h":100.07,"l":100.06,"n":78,"o":100.06,"t":"2026-09-28T17:00:00Z","v":18274,"vw":100.065751},{"c":100.065,"h":100.07,"l":100.06,"n":80,"o":100.065,"t":"2026-09-28T17:15:00Z","v":14168,"vw":100.064935},{"c":100.065,"h":100.07,"l":100.06,"n":61,"o":100.06,"t":"2026-09-28T17:30:00Z","v":15257,"vw":100.066456},{"c":100.0624,"h":100.07,"l":100.06,"n":78,"o":100.06,"t":"2026-09-28T17:45:00Z","v":14248,"vw":100.066847},{"c":100.06,"h":100.07,"l":100.06,"n":78,"o":100.065,"t":"2026-09-28T18:00:00Z","v":22434,"vw":100.063575},{"c":100.06,"h":100.07,"l":100.06,"n":82,"o":100.06,"t":"2026-09-28T18:15:00Z","v":24406,"vw":100.062071},{"c":100.065,"h":100.07,"l":100.06,"n":105,"o":100.06,"t":"2026-09-28T18:30:00Z","v":12147,"vw":100.06421},{"c":100.0625,"h":100.07,"l":100.06,"n":83,"o":100.07,"t":"2026-09-28T18:45:00Z","v":11928,"vw":100.065446},{"c":100.06,"h":100.07,"l":100.06,"n":110,"o":100.0625,"t":"2026-09-28T19:00:00Z","v":62786,"vw":100.061123},{"c":100.06,"h":100.07,"l":100.06,"n":136,"o":100.06,"t":"2026-09-28T19:15:00Z","v":42457,"vw":100.063641},{"c":100.0612,"h":100.07,"l":100.06,"n":158,"o":100.06,"t":"2026-09-28T19:30:00Z","v":50557,"vw":100.067197},{"c":100.06,"h":100.07,"l":100.06,"n":199,"o":100.065,"t":"2026-09-28T19:45:00Z","v":78363,"vw":100.062045},{"c":100.06,"h":100.07,"l":100.06,"n":16,"o":100.07,"t":"2026-09-28T20:00:00Z","v":12988,"vw":100.062531},{"c":100.068,"h":100.068,"l":100.068,"n":1,"o":100.068,"t":"2026-09-28T22:00:00Z","v":500,"vw":100.068},{"c":100.0703,"h":100.08,"l":100.07,"n":73,"o":100.07,"t":"2026-09-29T13:30:00Z","v":29696,"vw":100.074452},{"c":100.075,"h":100.08,"l":100.07,"n":101,"o":100.075,"t":"2026-09-29T13:45:00Z","v":20203,"vw":100.075134},{"c":100.0777,"h":100.08,"l":100.07,"n":77,"o":100.08,"t":"2026-09-29T14:00:00Z","v":8469,"vw":100.075496},{"c":100.075,"h":100.0777,"l":100.07,"n":82,"o":100.075,"t":"2026-09-29T14:15:00Z","v":13178,"vw":100.073914},{"c":100.0775,"h":100.08,"l":100.07,"n":37,"o":100.075,"t":"2026-09-29T14:30:00Z","v":6736,"vw":100.076108},{"c":100.0719,"h":100.0755,"l":100.07,"n":28,"o":100.075,"t":"2026-09-29T14:45:00Z","v":8683,"vw":100.07309},{"c":100.0711,"h":100.08,"l":100.07,"n":47,"o":100.075,"t":"2026-09-29T15:00:00Z","v":10383,"vw":100.075678},{"c":100.075,"h":100.0799,"l":100.07,"n":36,"o":100.075,"t":"2026-09-29T15:15:00Z","v":4348,"vw":100.074361},{"c":100.0703,"h":100.0703,"l":100.07,"n":9,"o":100.07,"t":"2026-09-29T15:30:00Z","v":2731,"vw":100.070012},{"c":100.075,"h":100.08,"l":100.07,"n":79,"o":100.075,"t":"2026-09-29T15:45:00Z","v":31533,"vw":100.071439},{"c":100.075,"h":100.076,"l":100.07,"n":43,"o":100.075,"t":"2026-09-29T16:00:00Z","v":6858,"vw":100.074007},{"c":100.075,"h":100.08,"l":100.07,"n":56,"o":100.075,"t":"2026-09-29T16:15:00Z","v":10289,"vw":100.077072},{"c":100.0799,"h":100.08,"l":100.07,"n":74,"o":100.075,"t":"2026-09-29T16:30:00Z","v":12171,"vw":100.076512},{"c":100.07,"h":100.08,"l":100.07,"n":73,"o":100.0739,"t":"2026-09-29T16:45:00Z","v":15789,"vw":100.072157},{"c":100.0741,"h":100.0799,"l":100.0711,"n":67,"o":100.075,"t":"2026-09-29T17:00:00Z","v":7339,"vw":100.074553},{"c":100.0711,"h":100.0799,"l":100.07,"n":53,"o":100.075,"t":"2026-09-29T17:15:00Z","v":18742,"vw":100.07221},{"c":100.075,"h":100.08,"l":100.07,"n":69,"o":100.0762,"t":"2026-09-29T17:30:00Z","v":13650,"vw":100.074619},{"c":100.0707,"h":100.0776,"l":100.07,"n":97,"o":100.0776,"t":"2026-09-29T17:45:00Z","v":26918,"vw":100.071456},{"c":100.075,"h":100.08,"l":100.07,"n":59,"o":100.075,"t":"2026-09-29T18:00:00Z","v":11130,"vw":100.073766},{"c":100.07,"h":100.08,"l":100.07,"n":79,"o":100.075,"t":"2026-09-29T18:15:00Z","v":9479,"vw":100.074092},{"c":100.075,"h":100.075,"l":100.07,"n":30,"o":100.0731,"t":"2026-09-29T18:30:00Z","v":6254,"vw":100.072069},{"c":100.075,"h":100.08,"l":100.07,"n":86,"o":100.075,"t":"2026-09-29T18:45:00Z","v":32332,"vw":100.076631},{"c":100.0724,"h":100.08,"l":100.07,"n":107,"o":100.0741,"t":"2026-09-29T19:00:00Z","v":80376,"vw":100.071779},{"c":100.075,"h":100.08,"l":100.0718,"n":110,"o":100.08,"t":"2026-09-29T19:15:00Z","v":28713,"vw":100.075889},{"c":100.0733,"h":100.08,"l":100.07,"n":63,"o":100.075,"t":"2026-09-29T19:30:00Z","v":10461,"vw":100.07397},{"c":100.075,"h":100.08,"l":100.07,"n":99,"o":100.075,"t":"2026-09-29T19:45:00Z","v":34286,"vw":100.075627},{"c":100.08,"h":100.08,"l":100.08,"n":9,"o":100.08,"t":"2026-09-29T20:00:00Z","v":3100,"vw":100.08},{"c":100.0799,"h":100.0799,"l":100.072,"n":2,"o":100.072,"t":"2026-09-29T21:00:00Z","v":1842,"vw":100.079471},{"c":100.08,"h":100.08,"l":100.08,"n":1,"o":100.08,"t":"2026-09-29T21:15:00Z","v":2253,"vw":100.08},{"c":100.07,"h":100.0701,"l":100.07,"n":17,"o":100.0701,"t":"2026-09-29T21:45:00Z","v":9775,"vw":100.070001},{"c":100.07,"h":100.07,"l":100.07,"n":2,"o":100.07,"t":"2026-09-29T22:00:00Z","v":1261,"vw":100.07},{"c":100.07,"h":100.07,"l":100.07,"n":1,"o":100.07,"t":"2026-09-29T23:45:00Z","v":100,"vw":100.07},{"c":100.0901,"h":100.0901,"l":100.0901,"n":1,"o":100.0901,"t":"2026-09-30T12:30:00Z","v":2000,"vw":100.0901},{"c":100.095,"h":100.095,"l":100.095,"n":1,"o":100.095,"t":"2026-09-30T13:15:00Z","v":100,"vw":100.095},{"c":100.095,"h":100.1,"l":100.09,"n":79,"o":100.1,"t":"2026-09-30T13:30:00Z","v":54172,"vw":100.097299},{"c":100.1,"h":100.1,"l":100.09,"n":172,"o":100.1,"t":"2026-09-30T13:45:00Z","v":57430,"vw":100.096036},{"c":100.1,"h":100.1,"l":100.09,"n":132,"o":100.1,"t":"2026-09-30T14:00:00Z","v":25244,"vw":100.098013},{"c":100.1,"h":100.1,"l":100.09,"n":80,"o":100.1,"t":"2026-09-30T14:15:00Z","v":10543,"vw":100.097079},{"c":100.1,"h":100.1,"l":100.095,"n":92,"o":100.095,"t":"2026-09-30T14:30:00Z","v":11686,"vw":100.098358},{"c":100.09,"h":100.1,"l":100.09,"n":75,"o":100.1,"t":"2026-09-30T14:45:00Z","v":30162,"vw":100.095401},{"c":100.1,"h":100.1,"l":100.09,"n":102,"o":100.0942,"t":"2026-09-30T15:00:00Z","v":21414,"vw":100.096384},{"c":100.1,"h":100.1,"l":100.09,"n":135,"o":100.1,"t":"2026-09-30T15:15:00Z","v":16570,"vw":100.094593},{"c":100.1,"h":100.1,"l":100.09,"n":97,"o":100.095,"t":"2026-09-30T15:30:00Z","v":15829,"vw":100.095094},{"c":100.095,"h":100.1,"l":100.0901,"n":62,"o":100.1,"t":"2026-09-30T15:45:00Z","v":11137,"vw":100.096762},{"c":100.1,"h":100.1,"l":100.0923,"n":69,"o":100.1,"t":"2026-09-30T16:00:00Z","v":8481,"vw":100.096057},{"c":100.1,"h":100.1,"l":100.0924,"n":50,"o":100.1,"t":"2026-09-30T16:15:00Z","v":6115,"vw":100.096851},{"c":100.095,"h":100.1,"l":100.0941,"n":53,"o":100.1,"t":"2026-09-30T16:30:00Z","v":7474,"vw":100.097836},{"c":100.1,"h":100.1,"l":100.0924,"n":50,"o":100.1,"t":"2026-09-30T16:45:00Z","v":23806,"vw":100.098648},{"c":100.1,"h":100.1,"l":100.0924,"n":71,"o":100.1,"t":"2026-09-30T17:00:00Z","v":10404,"vw":100.09887},{"c":100.105,"h":100.11,"l":100.0917,"n":175,"o":100.1,"t":"2026-09-30T17:15:00Z","v":259779,"vw":100.107546},{"c":100.11,"h":100.11,"l":100.1023,"n":54,"o":100.105,"t":"2026-09-30T17:30:00Z","v":22660,"vw":100.106355},{"c":100.105,"h":100.11,"l":100.1,"n":88,"o":100.105,"t":"2026-09-30T17:45:00Z","v":68130,"vw":100.102493},{"c":100.105,"h":100.11,"l":100.1,"n":45,"o":100.105,"t":"2026-09-30T18:00:00Z","v":10157,"vw":100.104974},{"c":100.11,"h":100.11,"l":100.1,"n":164,"o":100.105,"t":"2026-09-30T18:15:00Z","v":93124,"vw":100.103087},{"c":100.11,"h":100.11,"l":100.1,"n":87,"o":100.105,"t":"2026-09-30T18:30:00Z","v":78207,"vw":100.109036},{"c":100.11,"h":100.11,"l":100.1,"n":92,"o":100.105,"t":"2026-09-30T18:45:00Z","v":19104,"vw":100.106829},{"c":100.1024,"h":100.11,"l":100.1,"n":80,"o":100.105,"t":"2026-09-30T19:00:00Z","v":7073,"vw":100.105069},{"c":100.105,"h":100.11,"l":100.1,"n":189,"o":100.105,"t":"2026-09-30T19:15:00Z","v":50302,"vw":100.106352},{"c":100.1,"h":100.11,"l":100.1,"n":253,"o":100.1,"t":"2026-09-30T19:30:00Z","v":50729,"vw":100.105331},{"c":100.11,"h":100.11,"l":100.1,"n":334,"o":100.1,"t":"2026-09-30T19:45:00Z","v":98384,"vw":100.106498},{"c":100.11,"h":100.11,"l":100.1,"n":37,"o":100.11,"t":"2026-09-30T20:00:00Z","v":13987,"vw":100.109868},{"c":100.1,"h":100.1,"l":100.1,"n":2,"o":100.1,"t":"2026-09-30T20:45:00Z","v":2000,"vw":100.1},{"c":99.82,"h":99.82,"l":99.82,"n":1,"o":99.82,"t":"2026-10-01T09:00:00Z","v":220,"vw":99.82},{"c":99.82,"h":99.82,"l":99.82,"n":1,"o":99.82,"t":"2026-10-01T09:30:00Z","v":510,"vw":99.82},{"c":99.82,"h":99.82,"l":99.82,"n":19,"o":99.82,"t":"2026-10-01T13:15:00Z","v":12075,"vw":99.82},{"c":99.8276,"h":99.83,"l":99.82,"n":155,"o":99.83,"t":"2026-10-01T13:30:00Z","v":61757,"vw":99.827734},{"c":99.8276,"h":99.83,"l":99.82,"n":74,"o":99.825,"t":"2026-10-01T13:45:00Z","v":33692,"vw":99.825494},{"c":99.825,"h":99.83,"l":99.82,"n":121,"o":99.825,"t":"2026-10-01T14:00:00Z","v":58150,"vw":99.824456},{"c":99.8277,"h":99.83,"l":99.82,"n":111,"o":99.8211,"t":"2026-10-01T14:15:00Z","v":16946,"vw":99.825442},{"c":99.83,"h":99.83,"l":99.82,"n":150,"o":99.82,"t":"2026-10-01T14:30:00Z","v":75817,"vw":99.828214},{"c":99.825,"h":99.83,"l":99.82,"n":174,"o":99.8224,"t":"2026-10-01T14:45:00Z","v":38038,"vw":99.826495},{"c":99.825,"h":99.83,"l":99.82,"n":215,"o":99.83,"t":"2026-10-01T15:00:00Z","v":57417,"vw":99.827206},{"c":99.84,"h":99.84,"l":99.82,"n":580,"o":99.829,"t":"2026-10-01T15:15:00Z","v":105551,"vw":99.828689},{"c":99.84,"h":99.84,"l":99.83,"n":167,"o":99.835,"t":"2026-10-01T15:30:00Z","v":45648,"vw":99.83423},{"c":99.8317,"h":99.84,"l":99.83,"n":173,"o":99.835,"t":"2026-10-01T15:45:00Z","v":32858,"vw":99.83584},{"c":99.84,"h":99.84,"l":99.83,"n":150,"o":99.835,"t":"2026-10-01T16:00:00Z","v":32907,"vw":99.837091},{"c":99.835,"h":99.84,"l":99.83,"n":164,"o":99.8322,"t":"2026-10-01T16:15:00Z","v":34715,"vw":99.835908},{"c":99.84,"h":99.84,"l":99.83,"n":119,"o":99.835,"t":"2026-10-01T16:30:00Z","v":28114,"vw":99.835927},{"c":99.84,"h":99.84,"l":99.8305,"n":134,"o":99.835,"t":"2026-10-01T16:45:00Z","v":41188,"vw":99.833486},{"c":99.83,"h":99.84,"l":99.83,"n":161,"o":99.839,"t":"2026-10-01T17:00:00Z","v":34285,"vw":99.835419},{"c":99.84,"h":99.84,"l":99.83,"n":179,"o":99.84,"t":"2026-10-01T17:15:00Z","v":37842,"vw":99.836458},{"c":99.835,"h":99.84,"l":99.83,"n":122,"o":99.835,"t":"2026-10-01T17:30:00Z","v":22481,"vw":99.836782},{"c":99.8323,"h":99.84,"l":99.83,"n":29,"o":99.835,"t":"2026-10-01T17:45:00Z","v":5272,"vw":99.83434},{"c":99.835,"h":99.84,"l":99.8321,"n":71,"o":99.835,"t":"2026-10-01T18:00:00Z","v":11398,"vw":99.835457},{"c":99.84,"h":99.84,"l":99.83,"n":147,"o":99.84,"t":"2026-10-01T18:15:00Z","v":27549,"vw":99.835556},{"c":99.84,"h":99.84,"l":99.83,"n":242,"o":99.835,"t":"2026-10-01T18:30:00Z","v":137602,"vw":99.833483},{"c":99.835,"h":99.84,"l":99.83,"n":165,"o":99.84,"t":"2026-10-01T18:45:00Z","v":30580,"vw":99.836672},{"c":99.839,"h":99.84,"l":99.8318,"n":150,"o":99.835,"t":"2026-10-01T19:00:00Z","v":32655,"vw":99.836723},{"c":99.835,"h":99.84,"l":99.83,"n":101,"o":99.835,"t":"2026-10-01T19:15:00Z","v":20451,"vw":99.838658},{"c":99.835,"h":99.84,"l":99.83,"n":226,"o":99.84,"t":"2026-10-01T19:30:00Z","v":25814,"vw":99.836384},{"c":99.84,"h":99.84,"l":99.83,"n":264,"o":99.835,"t":"2026-10-01T19:45:00Z","v":53465,"vw":99.837363},{"c":99.83,"h":99.84,"l":99.83,"n":11,"o":99.83,"t":"2026-10-01T20:00:00Z","v":7450,"vw":99.830407},{"c":99.84,"h":99.84,"l":99.8397,"n":39,"o":99.8397,"t":"2026-10-01T22:00:00Z","v":3220,"vw":99.839797},{"c":99.84,"h":99.84,"l":99.8397,"n":16,"o":99.8399,"t":"2026-10-01T22:15:00Z","v":1600,"vw":99.839794},{"c":99.8385,"h":99.8385,"l":99.8385,"n":1,"o":99.8385,"t":"2026-10-01T22:45:00Z","v":100,"vw":99.8385},{"c":99.8315,"h":99.8315,"l":99.8315,"n":1,"o":99.8315,"t":"2026-10-01T23:45:00Z","v":200,"vw":99.8315},{"c":99.86,"h":99.865,"l":99.86,"n":22,"o":99.865,"t":"2026-10-02T12:00:00Z","v":5800,"vw":99.862414},{"c":99.87,"h":99.87,"l":99.87,"n":2,"o":99.87,"t":"2026-10-02T12:15:00Z","v":2383,"vw":99.87},{"c":99.87,"h":99.87,"l":99.87,"n":15,"o":99.87,"t":"2026-10-02T12:30:00Z","v":1290,"vw":99.87},{"c":99.875,"h":99.878,"l":99.87,"n":83,"o":99.87,"t":"2026-10-02T13:30:00Z","v":26822,"vw":99.871738},{"c":99.87,"h":99.88,"l":99.87,"n":53,"o":99.875,"t":"2026-10-02T13:45:00Z","v":19152,"vw":99.878105},{"c":99.8701,"h":99.88,"l":99.87,"n":91,"o":99.8721,"t":"2026-10-02T14:00:00Z","v":19060,"vw":99.875384},{"c":99.875,"h":99.88,"l":99.87,"n":103,"o":99.8723,"t":"2026-10-02T14:15:00Z","v":11674,"vw":99.874347},{"c":99.875,"h":99.88,"l":99.87,"n":73,"o":99.875,"t":"2026-10-02T14:30:00Z","v":9713,"vw":99.876673},{"c":99.8701,"h":99.88,"l":99.87,"n":66,"o":99.8799,"t":"2026-10-02T14:45:00Z","v":6166,"vw":99.875953},{"c":99.87,"h":99.88,"l":99.87,"n":55,"o":99.875,"t":"2026-10-02T15:00:00Z","v":18657,"vw":99.877939},{"c":99.87,"h":99.88,"l":99.87,"n":82,"o":99.875,"t":"2026-10-02T15:15:00Z","v":20674,"vw":99.87408},{"c":99.88,"h":99.88,"l":99.87,"n":98,"o":99.8789,"t":"2026-10-02T15:30:00Z","v":19114,"vw":99.874358},{"c":99.875,"h":99.88,"l":99.87,"n":155,"o":99.875,"t":"2026-10-02T15:45:00Z","v":20845,"vw":99.875071},{"c":99.875,"h":99.88,"l":99.87,"n":132,"o":99.875,"t":"2026-10-02T16:00:00Z","v":21761,"vw":99.874403},{"c":99.875,"h":99.88,"l":99.87,"n":121,"o":99.875,"t":"2026-10-02T16:15:00Z","v":20412,"vw":99.874109},{"c":99.8735,"h":99.88,"l":99.87,"n":92,"o":99.875,"t":"2026-10-02T16:30:00Z","v":21289,"vw":99.875055},{"c":99.8776,"h":99.88,"l":99.87,"n":166,"o":99.8778,"t":"2026-10-02T16:45:00Z","v":20038,"vw":99.875208},{"c":99.875,"h":99.88,"l":99.87,"n":59,"o":99.87,"t":"2026-10-02T17:00:00Z","v":33776,"vw":99.875429},{"c":99.875,"h":99.88,"l":99.87,"n":86,"o":99.8725,"t":"2026-10-02T17:15:00Z","v":39767,"vw":99.877496},{"c":99.875,"h":99.8799,"l":99.87,"n":47,"o":99.875,"t":"2026-10-02T17:30:00Z","v":11018,"vw":99.87439},{"c":99.8777,"h":99.88,"l":99.8701,"n":72,"o":99.8701,"t":"2026-10-02T17:45:00Z","v":12665,"vw":99.876442},{"c":99.875,"h":99.88,"l":99.87,"n":81,"o":99.875,"t":"2026-10-02T18:00:00Z","v":14543,"vw":99.876051},{"c":99.875,"h":99.88,"l":99.87,"n":87,"o":99.8701,"t":"2026-10-02T18:15:00Z","v":35401,"vw":99.877543},{"c":99.8701,"h":99.88,"l":99.87,"n":92,"o":99.8739,"t":"2026-10-02T18:30:00Z","v":17268,"vw":99.87448},{"c":99.875,"h":99.88,"l":99.87,"n":60,"o":99.88,"t":"2026-10-02T18:45:00Z","v":11850,"vw":99.874306},{"c":99.875,"h":99.88,"l":99.87,"n":67,"o":99.875,"t":"2026-10-02T19:00:00Z","v":17904,"vw":99.875978},{"c":99.8777,"h":99.88,"l":99.87,"n":80,"o":99.8724,"t":"2026-10-02T19:15:00Z","v":11495,"vw":99.87463},{"c":99.875,"h":99.88,"l":99.87,"n":103,"o":99.875,"t":"2026-10-02T19:30:00Z","v":59864,"vw":99.877495},{"c":99.87,"h":99.88,"l":99.87,"n":115,"o":99.875,"t":"2026-10-02T19:45:00Z","v":41388,"vw":99.874045},{"c":99.8701,"h":99.88,"l":99.87,"n":16,"o":99.88,"t":"2026-10-02T20:00:00Z","v":7174,"vw":99.878738},{"c":99.875,"h":99.875,"l":99.875,"n":10,"o":99.875,"t":"2026-10-02T21:00:00Z","v":1000,"vw":99.875},{"c":99.87,"h":99.88,"l":99.87,"n":53,"o":99.87,"t":"2026-10-05T13:30:00Z","v":18366,"vw":99.871512},{"c":99.88,"h":99.88,"l":99.87,"n":49,"o":99.8724,"t":"2026-10-05T13:45:00Z","v":10347,"vw":99.875262},{"c":99.875,"h":99.88,"l":99.87,"n":148,"o":99.875,"t":"2026-10-05T14:00:00Z","v":30148,"vw":99.875146},{"c":99.88,"h":99.88,"l":99.8724,"n":55,"o":99.88,"t":"2026-10-05T14:15:00Z","v":7951,"vw":99.877108},{"c":99.88,"h":99.88,"l":99.87,"n":92,"o":99.88,"t":"2026-10-05T14:30:00Z","v":39760,"vw":99.873831},{"c":99.88,"h":99.88,"l":99.87,"n":79,"o":99.8724,"t":"2026-10-05T14:45:00Z","v":14408,"vw":99.877856},{"c":99.875,"h":99.88,"l":99.87,"n":93,"o":99.875,"t":"2026-10-05T15:00:00Z","v":21350,"vw":99.876583},{"c":99.875,"h":99.88,"l":99.871,"n":67,"o":99.875,"t":"2026-10-05T15:15:00Z","v":12234,"vw":99.874302},{"c":99.88,"h":99.88,"l":99.87,"n":75,"o":99.8725,"t":"2026-10-05T15:30:00Z","v":19629,"vw":99.875281},{"c":99.8724,"h":99.88,"l":99.87,"n":59,"o":99.875,"t":"2026-10-05T15:45:00Z","v":7693,"vw":99.875627},{"c":99.88,"h":99.88,"l":99.8724,"n":26,"o":99.8799,"t":"2026-10-05T16:00:00Z","v":3202,"vw":99.876397},{"c":99.88,"h":99.88,"l":99.87,"n":97,"o":99.875,"t":"2026-10-05T16:15:00Z","v":17113,"vw":99.874961},{"c":99.875,"h":99.88,"l":99.87,"n":61,"o":99.875,"t":"2026-10-05T16:30:00Z","v":9092,"vw":99.873127},{"c":99.875,"h":99.88,"l":99.87,"n":73,"o":99.8724,"t":"2026-10-05T16:45:00Z","v":24101,"vw":99.875022},{"c":99.875,"h":99.88,"l":99.87,"n":53,"o":99.88,"t":"2026-10-05T17:00:00Z","v":6486,"vw":99.874346},{"c":99.875,"h":99.8777,"l":99.87,"n":103,"o":99.8724,"t":"2026-10-05T17:15:00Z","v":24280,"vw":99.874595},{"c":99.8799,"h":99.8799,"l":99.87,"n":112,"o":99.875,"t":"2026-10-05T17:30:00Z","v":22703,"vw":99.876819},{"c":99.87,"h":99.88,"l":99.87,"n":81,"o":99.87,"t":"2026-10-05T17:45:00Z","v":17882,"vw":99.876593},{"c":99.875,"h":99.88,"l":99.87,"n":51,"o":99.88,"t":"2026-10-05T18:00:00Z","v":10890,"vw":99.87538},{"c":99.875,"h":99.88,"l":99.87,"n":91,"o":99.872,"t":"2026-10-05T18:15:00Z","v":17481,"vw":99.875227},{"c":99.875,"h":99.88,"l":99.87,"n":69,"o":99.88,"t":"2026-10-05T18:30:00Z","v":23277,"vw":99.877717},{"c":99.88,"h":99.88,"l":99.87,"n":64,"o":99.875,"t":"2026-10-05T18:45:00Z","v":24039,"vw":99.877738},{"c":99.8724,"h":99.88,"l":99.87,"n":118,"o":99.88,"t":"2026-10-05T19:00:00Z","v":68146,"vw":99.875057},{"c":99.875,"h":99.88,"l":99.87,"n":60,"o":99.875,"t":"2026-10-05T19:15:00Z","v":23724,"vw":99.877504},{"c":99.8763,"h":99.88,"l":99.87,"n":184,"o":99.875,"t":"2026-10-05T19:30:00Z","v":40787,"vw":99.876206},{"c":99.88,"h":99.88,"l":99.87,"n":151,"o":99.875,"t":"2026-10-05T19:45:00Z","v":69409,"vw":99.872862},{"c":99.87,"h":99.88,"l":99.87,"n":13,"o":99.88,"t":"2026-10-05T20:00:00Z","v":2760,"vw":99.878817},{"c":99.872,"h":99.872,"l":99.872,"n":1,"o":99.872,"t":"2026-10-05T20:15:00Z","v":2000,"vw":99.872},{"c":99.8798,"h":99.8798,"l":99.8798,"n":1,"o":99.8798,"t":"2026-10-05T20:30:00Z","v":120,"vw":99.8798},{"c":99.8701,"h":99.8701,"l":99.8701,"n":1,"o":99.8701,"t":"2026-10-05T20:45:00Z","v":501,"vw":99.8701},{"c":99.88,"h":99.88,"l":99.88,"n":1,"o":99.88,"t":"2026-10-05T22:30:00Z","v":260,"vw":99.88},{"c":99.885,"h":99.885,"l":99.885,"n":1,"o":99.885,"t":"2026-10-06T11:30:00Z","v":188,"vw":99.885},{"c":99.89,"h":99.89,"l":99.88,"n":77,"o":99.88,"t":"2026-10-06T13:30:00Z","v":54838,"vw":99.886625},{"c":99.885,"h":99.89,"l":99.88,"n":106,"o":99.89,"t":"2026-10-06T13:45:00Z","v":35994,"vw":99.888455},{"c":99.89,"h":99.89,"l":99.88,"n":109,"o":99.89,"t":"2026-10-06T14:00:00Z","v":32283,"vw":99.887654},{"c":99.895,"h":99.9,"l":99.8801,"n":136,"o":99.89,"t":"2026-10-06T14:15:00Z","v":28566,"vw":99.891379},{"c":99.895,"h":99.9,"l":99.8924,"n":163,"o":99.9,"t":"2026-10-06T14:30:00Z","v":27059,"vw":99.895303},{"c":99.9,"h":99.9,"l":99.89,"n":152,"o":99.895,"t":"2026-10-06T14:45:00Z","v":33505,"vw":99.896775},{"c":99.8924,"h":99.9,"l":99.8924,"n":157,"o":99.9,"t":"2026-10-06T15:00:00Z","v":31021,"vw":99.898407},{"c":99.895,"h":99.9,"l":99.89,"n":160,"o":99.9,"t":"2026-10-06T15:15:00Z","v":84366,"vw":99.899599},{"c":99.9,"h":99.9,"l":99.89,"n":172,"o":99.895,"t":"2026-10-06T15:30:00Z","v":96308,"vw":99.898418},{"c":99.895,"h":99.9,"l":99.89,"n":82,"o":99.9,"t":"2026-10-06T15:45:00Z","v":24917,"vw":99.897506},{"c":99.895,"h":99.9,"l":99.8924,"n":87,"o":99.8924,"t":"2026-10-06T16:00:00Z","v":26848,"vw":99.896616},{"c":99.895,"h":99.9,"l":99.8917,"n":34,"o":99.8961,"t":"2026-10-06T16:15:00Z","v":6235,"vw":99.895923},{"c":99.895,"h":99.9,"l":99.89,"n":44,"o":99.9,"t":"2026-10-06T16:30:00Z","v":9037,"vw":99.895293},{"c":99.8999,"h":99.8999,"l":99.89,"n":43,"o":99.8999,"t":"2026-10-06T16:45:00Z","v":27451,"vw":99.890747},{"c":99.89,"h":99.9,"l":99.89,"n":96,"o":99.9,"t":"2026-10-06T17:00:00Z","v":19382,"vw":99.892944},{"c":99.895,"h":99.9,"l":99.895,"n":30,"o":99.895,"t":"2026-10-06T17:15:00Z","v":4698,"vw":99.895981},{"c":99.895,"h":99.9,"l":99.89,"n":38,"o":99.895,"t":"2026-10-06T17:30:00Z","v":15583,"vw":99.896765},{"c":99.891,"h":99.9,"l":99.89,"n":39,"o":99.895,"t":"2026-10-06T17:45:00Z","v":7145,"vw":99.894645},{"c":99.895,"h":99.9,"l":99.89,"n":74,"o":99.895,"t":"2026-10-06T18:00:00Z","v":13826,"vw":99.894372},{"c":99.895,"h":99.9,"l":99.89,"n":42,"o":99.8924,"t":"2026-10-06T18:15:00Z","v":6031,"vw":99.896645},{"c":99.895,"h":99.9,"l":99.8902,"n":41,"o":99.8995,"t":"2026-10-06T18:30:00Z","v":146271,"vw":99.896971},{"c":99.9,"h":99.9,"l":99.8923,"n":49,"o":99.8923,"t":"2026-10-06T18:45:00Z","v":46581,"vw":99.899781},{"c":99.895,"h":99.9,"l":99.8901,"n":96,"o":99.8924,"t":"2026-10-06T19:00:00Z","v":13534,"vw":99.897422},{"c":99.895,"h":99.9,"l":99.89,"n":156,"o":99.9,"t":"2026-10-06T19:15:00Z","v":30096,"vw":99.895477},{"c":99.9,"h":99.9,"l":99.89,"n":166,"o":99.896,"t":"2026-10-06T19:30:00Z","v":31335,"vw":99.895103},{"c":99.89,"h":99.9,"l":99.89,"n":334,"o":99.9,"t":"2026-10-06T19:45:00Z","v":32559,"vw":99.895939},{"c":99.89,"h":99.9,"l":99.89,"n":13,"o":99.9,"t":"2026-10-06T20:00:00Z","v":7091,"vw":99.891555},{"c":99.9,"h":99.9,"l":99.9,"n":1,"o":99.9,"t":"2026-10-07T08:15:00Z","v":200,"vw":99.9},{"c":99.9089,"h":99.9089,"l":99.9089,"n":1,"o":99.9089,"t":"2026-10-07T11:30:00Z","v":250,"vw":99.9089},{"c":99.9,"h":99.9,"l":99.9,"n":1,"o":99.9,"t":"2026-10-07T13:15:00Z","v":100,"vw":99.9},{"c":99.905,"h":99.91,"l":99.9,"n":36,"o":99.91,"t":"2026-10-07T13:30:00Z","v":17673,"vw":99.909199},{"c":99.907,"h":99.91,"l":99.9,"n":32,"o":99.91,"t":"2026-10-07T13:45:00Z","v":6394,"vw":99.904022},{"c":99.905,"h":99.91,"l":99.9,"n":108,"o":99.905,"t":"2026-10-07T14:00:00Z","v":30859,"vw":99.907124},{"c":99.9024,"h":99.9077,"l":99.9,"n":113,"o":99.905,"t":"2026-10-07T14:15:00Z","v":10584,"vw":99.904659},{"c":99.905,"h":99.91,"l":99.9,"n":98,"o":99.905,"t":"2026-10-07T14:30:00Z","v":9750,"vw":99.904842},{"c":99.9099,"h":99.91,"l":99.9,"n":98,"o":99.91,"t":"2026-10-07T14:45:00Z","v":10291,"vw":99.90602},{"c":99.905,"h":99.91,"l":99.9007,"n":96,"o":99.905,"t":"2026-10-07T15:00:00Z","v":10829,"vw":99.907404},{"c":99.905,"h":99.9079,"l":99.9,"n":75,"o":99.905,"t":"2026-10-07T15:15:00Z","v":31431,"vw":99.901584},{"c":99.905,"h":99.91,"l":99.9,"n":73,"o":99.905,"t":"2026-10-07T15:30:00Z","v":11391,"vw":99.903938},{"c":99.905,"h":99.91,"l":99.9001,"n":72,"o":99.905,"t":"2026-10-07T15:45:00Z","v":19214,"vw":99.905391},{"c":99.905,"h":99.91,"l":99.9,"n":45,"o":99.905,"t":"2026-10-07T16:00:00Z","v":9733,"vw":99.905462},{"c":99.905,"h":99.91,"l":99.9001,"n":89,"o":99.905,"t":"2026-10-07T16:15:00Z","v":21613,"vw":99.906922},{"c":99.905,"h":99.91,"l":99.9,"n":83,"o":99.905,"t":"2026-10-07T16:30:00Z","v":9560,"vw":99.906857},{"c":99.905,"h":99.91,"l":99.9,"n":47,"o":99.91,"t":"2026-10-07T16:45:00Z","v":7005,"vw":99.905656},{"c":99.905,"h":99.91,"l":99.9,"n":35,"o":99.9024,"t":"2026-10-07T17:00:00Z","v":10608,"vw":99.906359},{"c":99.905,"h":99.91,"l":99.9,"n":38,"o":99.9039,"t":"2026-10-07T17:15:00Z","v":8355,"vw":99.907735},{"c":99.9021,"h":99.91,"l":99.9021,"n":26,"o":99.9099,"t":"2026-10-07T17:30:00Z","v":3636,"vw":99.90608},{"c":99.905,"h":99.91,"l":99.9,"n":105,"o":99.905,"t":"2026-10-07T17:45:00Z","v":17392,"vw":99.908208},{"c":99.91,"h":99.91,"l":99.9,"n":100,"o":99.91,"t":"2026-10-07T18:00:00Z","v":23116,"vw":99.90572},{"c":99.905,"h":99.91,"l":99.9024,"n":201,"o":99.91,"t":"2026-10-07T18:15:00Z","v":58732,"vw":99.90664},{"c":99.91,"h":99.91,"l":99.9,"n":68,"o":99.91,"t":"2026-10-07T18:30:00Z","v":10306,"vw":99.908148},{"c":99.91,"h":99.91,"l":99.9024,"n":69,"o":99.9041,"t":"2026-10-07T18:45:00Z","v":8386,"vw":99.90808},{"c":99.91,"h":99.91,"l":99.9024,"n":136,"o":99.91,"t":"2026-10-07T19:00:00Z","v":38212,"vw":99.909738},{"c":99.91,"h":99.91,"l":99.9,"n":157,"o":99.91,"t":"2026-10-07T19:15:00Z","v":90622,"vw":99.902995},{"c":99.9025,"h":99.91,"l":99.9024,"n":93,"o":99.905,"t":"2026-10-07T19:30:00Z","v":18928,"vw":99.906231},{"c":99.91,"h":99.91,"l":99.904,"n":103,"o":99.91,"t":"2026-10-07T19:45:00Z","v":25163,"vw":99.90932},{"c":99.91,"h":99.92,"l":99.91,"n":18,"o":99.91,"t":"2026-10-07T20:00:00Z","v":5700,"vw":99.915763},{"c":99.9015,"h":99.9015,"l":99.9015,"n":1,"o":99.9015,"t":"2026-10-07T20:45:00Z","v":100,"vw":99.9015},{"c":99.9,"h":99.9,"l":99.9,"n":3,"o":99.9,"t":"2026-10-07T21:45:00Z","v":4232,"vw":99.9},{"c":99.9075,"h":99.9079,"l":99.9075,"n":2,"o":99.9079,"t":"2026-10-07T23:45:00Z","v":900,"vw":99.907722},{"c":99.92,"h":99.92,"l":99.92,"n":1,"o":99.92,"t":"2026-10-08T10:45:00Z","v":125,"vw":99.92},{"c":99.9176,"h":99.92,"l":99.91,"n":60,"o":99.92,"t":"2026-10-08T13:30:00Z","v":14097,"vw":99.91928},{"c":99.915,"h":99.92,"l":99.91,"n":39,"o":99.915,"t":"2026-10-08T13:45:00Z","v":15542,"vw":99.914724},{"c":99.9176,"h":99.92,"l":99.91,"n":82,"o":99.91,"t":"2026-10-08T14:00:00Z","v":12978,"vw":99.914102},{"c":99.9176,"h":99.92,"l":99.91,"n":40,"o":99.91,"t":"2026-10-08T14:15:00Z","v":2632,"vw":99.915586},{"c":99.915,"h":99.9199,"l":99.91,"n":75,"o":99.9159,"t":"2026-10-08T14:30:00Z","v":12803,"vw":99.91632},{"c":99.91,"h":99.9176,"l":99.91,"n":61,"o":99.9101,"t":"2026-10-08T14:45:00Z","v":10684,"vw":99.914769},{"c":99.91,"h":99.92,"l":99.91,"n":45,"o":99.915,"t":"2026-10-08T15:00:00Z","v":7075,"vw":99.914377},{"c":99.915,"h":99.92,"l":99.91,"n":103,"o":99.9159,"t":"2026-10-08T15:15:00Z","v":38366,"vw":99.91176},{"c":99.915,"h":99.92,"l":99.91,"n":101,"o":99.915,"t":"2026-10-08T15:30:00Z","v":11674,"vw":99.916363},{"c":99.915,"h":99.92,"l":99.91,"n":88,"o":99.91,"t":"2026-10-08T15:45:00Z","v":15577,"vw":99.91441},{"c":99.9159,"h":99.92,"l":99.91,"n":99,"o":99.915,"t":"2026-10-08T16:00:00Z","v":39040,"vw":99.911436},{"c":99.91,"h":99.92,"l":99.91,"n":79,"o":99.9101,"t":"2026-10-08T16:15:00Z","v":17697,"vw":99.911575},{"c":99.915,"h":99.92,"l":99.91,"n":40,"o":99.9175,"t":"2026-10-08T16:30:00Z","v":5669,"vw":99.9136},{"c":99.915,"h":99.92,"l":99.91,"n":36,"o":99.9139,"t":"2026-10-08T16:45:00Z","v":5833,"vw":99.914518},{"c":99.911,"h":99.92,"l":99.91,"n":165,"o":99.915,"t":"2026-10-08T17:00:00Z","v":18746,"vw":99.913749},{"c":99.9141,"h":99.92,"l":99.91,"n":93,"o":99.915,"t":"2026-10-08T17:15:00Z","v":20023,"vw":99.917062},{"c":99.92,"h":99.92,"l":99.91,"n":79,"o":99.915,"t":"2026-10-08T17:30:00Z","v":10053,"vw":99.916333},{"c":99.92,"h":99.92,"l":99.91,"n":116,"o":99.92,"t":"2026-10-08T17:45:00Z","v":19992,"vw":99.916521},{"c":99.91,"h":99.92,"l":99.91,"n":54,"o":99.92,"t":"2026-10-08T18:00:00Z","v":9783,"vw":99.916461},{"c":99.9175,"h":99.92,"l":99.91,"n":98,"o":99.9161,"t":"2026-10-08T18:15:00Z","v":17203,"vw":99.914619},{"c":99.915,"h":99.92,"l":99.91,"n":165,"o":99.9124,"t":"2026-10-08T18:30:00Z","v":24722,"vw":99.915732},{"c":99.915,"h":99.92,"l":99.91,"n":93,"o":99.92,"t":"2026-10-08T18:45:00Z","v":10572,"vw":99.914936},{"c":99.915,"h":99.92,"l":99.91,"n":93,"o":99.915,"t":"2026-10-08T19:00:00Z","v":12364,"vw":99.915035},{"c":99.915,"h":99.92,"l":99.91,"n":143,"o":99.9124,"t":"2026-10-08T19:15:00Z","v":19917,"vw":99.914054},{"c":99.9199,"h":99.92,"l":99.91,"n":325,"o":99.92,"t":"2026-10-08T19:30:00Z","v":51293,"vw":99.91731},{"c":99.92,"h":99.92,"l":99.91,"n":98,"o":99.915,"t":"2026-10-08T19:45:00Z","v":21104,"vw":99.917628},{"c":99.92,"h":99.92,"l":99.91,"n":64,"o":99.91,"t":"2026-10-08T20:00:00Z","v":17915,"vw":99.918268},{"c":99.9195,"h":99.92,"l":99.915,"n":9,"o":99.915,"t":"2026-10-08T20:15:00Z","v":900,"vw":99.919161},{"c":99.92,"h":99.92,"l":99.9197,"n":16,"o":99.92,"t":"2026-10-08T21:00:00Z","v":1200,"vw":99.91981},{"c":99.92,"h":99.92,"l":99.9197,"n":67,"o":99.9197,"t":"2026-10-08T21:30:00Z","v":5211,"vw":99.919974},{"c":99.9199,"h":99.92,"l":99.9195,"n":36,"o":99.92,"t":"2026-10-08T23:15:00Z","v":8460,"vw":99.919845},{"c":99.9199,"h":99.92,"l":99.9199,"n":8,"o":99.92,"t":"2026-10-08T23:45:00Z","v":2200,"vw":99.91995},{"c":99.9499,"h":99.95,"l":99.9499,"n":2,"o":99.95,"t":"2026-10-09T12:30:00Z","v":200,"vw":99.94995},{"c":99.95,"h":99.95,"l":99.95,"n":11,"o":99.95,"t":"2026-10-09T13:15:00Z","v":12116,"vw":99.95},{"c":99.955,"h":99.96,"l":99.95,"n":232,"o":99.95,"t":"2026-10-09T13:30:00Z","v":31537,"vw":99.951836},{"c":99.955,"h":99.96,"l":99.95,"n":54,"o":99.955,"t":"2026-10-09T13:45:00Z","v":9995,"vw":99.954954},{"c":99.96,"h":99.96,"l":99.95,"n":282,"o":99.955,"t":"2026-10-09T14:00:00Z","v":42028,"vw":99.955904},{"c":99.96,"h":99.96,"l":99.95,"n":294,"o":99.9567,"t":"2026-10-09T14:15:00Z","v":35818,"vw":99.956333},{"c":99.96,"h":99.96,"l":99.9511,"n":267,"o":99.955,"t":"2026-10-09T14:30:00Z","v":28056,"vw":99.956735},{"c":99.955,"h":99.96,"l":99.9511,"n":75,"o":99.955,"t":"2026-10-09T14:45:00Z","v":13634,"vw":99.957147},{"c":99.9576,"h":99.96,"l":99.95,"n":73,"o":99.9511,"t":"2026-10-09T15:00:00Z","v":9756,"vw":99.955075},{"c":99.955,"h":99.96,"l":99.95,"n":219,"o":99.955,"t":"2026-10-09T15:15:00Z","v":83318,"vw":99.956878},{"c":99.95,"h":99.96,"l":99.95,"n":60,"o":99.955,"t":"2026-10-09T15:30:00Z","v":7082,"vw":99.955696},{"c":99.955,"h":99.96,"l":99.95,"n":64,"o":99.955,"t":"2026-10-09T15:45:00Z","v":10111,"vw":99.953875},{"c":99.9577,"h":99.96,"l":99.95,"n":35,"o":99.955,"t":"2026-10-09T16:00:00Z","v":11166,"vw":99.956386},{"c":99.955,"h":99.96,"l":99.95,"n":32,"o":99.955,"t":"2026-10-09T16:15:00Z","v":3808,"vw":99.954748},{"c":99.955,"h":99.9576,"l":99.9539,"n":19,"o":99.9539,"t":"2026-10-09T16:30:00Z","v":2156,"vw":99.955228},{"c":99.9508,"h":99.9576,"l":99.95,"n":29,"o":99.9525,"t":"2026-10-09T16:45:00Z","v":5602,"vw":99.952423},{"c":99.9579,"h":99.96,"l":99.95,"n":50,"o":99.9541,"t":"2026-10-09T17:00:00Z","v":24089,"vw":99.956064},{"c":99.9576,"h":99.96,"l":99.95,"n":77,"o":99.955,"t":"2026-10-09T17:15:00Z","v":43891,"vw":99.958015},{"c":99.95,"h":99.96,"l":99.95,"n":81,"o":99.95,"t":"2026-10-09T17:30:00Z","v":13481,"vw":99.953289},{"c":99.9575,"h":99.9575,"l":99.95,"n":20,"o":99.95,"t":"2026-10-09T17:45:00Z","v":4506,"vw":99.953514},{"c":99.95,"h":99.96,"l":99.95,"n":81,"o":99.955,"t":"2026-10-09T18:00:00Z","v":11572,"vw":99.952874},{"c":99.96,"h":99.96,"l":99.95,"n":61,"o":99.955,"t":"2026-10-09T18:15:00Z","v":8523,"vw":99.954016},{"c":99.95,"h":99.96,"l":99.95,"n":66,"o":99.95,"t":"2026-10-09T18:30:00Z","v":7162,"vw":99.953071},{"c":99.9511,"h":99.96,"l":99.95,"n":47,"o":99.955,"t":"2026-10-09T18:45:00Z","v":15249,"vw":99.954807},{"c":99.95,"h":99.96,"l":99.95,"n":49,"o":99.9511,"t":"2026-10-09T19:00:00Z","v":10227,"vw":99.952471},{"c":99.955,"h":99.96,"l":99.95,"n":68,"o":99.96,"t":"2026-10-09T19:15:00Z","v":10664,"vw":99.953469},{"c":99.955,"h":99.96,"l":99.95,"n":218,"o":99.955,"t":"2026-10-09T19:30:00Z","v":71042,"vw":99.954759},{"c":99.955,"h":99.96,"l":99.95,"n":65,"o":99.955,"t":"2026-10-09T19:45:00Z","v":56527,"vw":99.956713},{"c":99.95,"h":99.95,"l":99.95,"n":8,"o":99.95,"t":"2026-10-09T20:00:00Z","v":1019,"vw":99.95},{"c":99.952,"h":99.952,"l":99.952,"n":1,"o":99.952,"t":"2026-10-09T22:00:00Z","v":100,"vw":99.952},{"c":99.954,"h":99.97,"l":99.952,"n":34,"o":99.96,"t":"2026-10-09T22:15:00Z","v":5947,"vw":99.961597},{"c":99.95,"h":99.95,"l":99.95,"n":1,"o":99.95,"t":"2026-10-09T23:00:00Z","v":597,"vw":99.95},{"c":99.9599,"h":99.96,"l":99.95,"n":29,"o":99.95,"t":"2026-10-12T13:30:00Z","v":13704,"vw":99.95092},{"c":99.95,"h":99.956,"l":99.95,"n":11,"o":99.956,"t":"2026-10-12T13:45:00Z","v":3233,"vw":99.954684},{"c":99.955,"h":99.96,"l":99.95,"n":99,"o":99.953,"t":"2026-10-12T14:00:00Z","v":17750,"vw":99.953904},{"c":99.95,"h":99.96,"l":99.95,"n":65,"o":99.9525,"t":"2026-10-12T14:15:00Z","v":12345,"vw":99.956741},{"c":99.955,"h":99.96,"l":99.9525,"n":80,"o":99.955,"t":"2026-10-12T14:30:00Z","v":16095,"vw":99.955121},{"c":99.955,"h":99.956,"l":99.95,"n":85,"o":99.955,"t":"2026-10-12T14:45:00Z","v":22474,"vw":99.951379},{"c":99.9525,"h":99.96,"l":99.95,"n":83,"o":99.955,"t":"2026-10-12T15:00:00Z","v":15767,"vw":99.954199},{"c":99.95,"h":99.9576,"l":99.95,"n":46,"o":99.9576,"t":"2026-10-12T15:15:00Z","v":5515,"vw":99.952737},{"c":99.95,"h":99.96,"l":99.95,"n":83,"o":99.9576,"t":"2026-10-12T15:30:00Z","v":100643,"vw":99.95963},{"c":99.955,"h":99.96,"l":99.95,"n":61,"o":99.955,"t":"2026-10-12T15:45:00Z","v":7871,"vw":99.954666},{"c":99.955,"h":99.9576,"l":99.95,"n":44,"o":99.955,"t":"2026-10-12T16:00:00Z","v":8503,"vw":99.953711},{"c":99.9502,"h":99.96,"l":99.95,"n":137,"o":99.955,"t":"2026-10-12T16:15:00Z","v":65135,"vw":99.956806},{"c":99.9525,"h":99.9577,"l":99.95,"n":35,"o":99.95,"t":"2026-10-12T16:30:00Z","v":6570,"vw":99.953978},{"c":99.955,"h":99.96,"l":99.9501,"n":35,"o":99.9524,"t":"2026-10-12T16:45:00Z","v":6463,"vw":99.95579},{"c":99.9501,"h":99.9576,"l":99.95,"n":34,"o":99.9525,"t":"2026-10-12T17:00:00Z","v":9566,"vw":99.953879},{"c":99.955,"h":99.955,"l":99.95,"n":40,"o":99.955,"t":"2026-10-12T17:15:00Z","v":3734,"vw":99.952973},{"c":99.9525,"h":99.96,"l":99.9525,"n":16,"o":99.96,"t":"2026-10-12T17:30:00Z","v":2024,"vw":99.955758},{"c":99.96,"h":99.96,"l":99.9525,"n":17,"o":99.96,"t":"2026-10-12T17:45:00Z","v":2471,"vw":99.958119},{"c":99.9525,"h":99.9576,"l":99.95,"n":67,"o":99.95,"t":"2026-10-12T18:00:00Z","v":15333,"vw":99.95347},{"c":99.9525,"h":99.96,"l":99.95,"n":268,"o":99.955,"t":"2026-10-12T18:15:00Z","v":198793,"vw":99.95085},{"c":99.955,"h":99.955,"l":99.95,"n":39,"o":99.955,"t":"2026-10-12T18:30:00Z","v":14241,"vw":99.95114},{"c":99.955,"h":99.96,"l":99.95,"n":107,"o":99.9511,"t":"2026-10-12T18:45:00Z","v":46463,"vw":99.953292},{"c":99.9589,"h":99.96,"l":99.95,"n":42,"o":99.955,"t":"2026-10-12T19:00:00Z","v":18899,"vw":99.955048},{"c":99.95,"h":99.959,"l":99.95,"n":37,"o":99.955,"t":"2026-10-12T19:15:00Z","v":7697,"vw":99.952752},{"c":99.95,"h":99.96,"l":99.95,"n":56,"o":99.955,"t":"2026-10-12T19:30:00Z","v":12007,"vw":99.953099},{"c":99.95,"h":99.96,"l":99.95,"n":120,"o":99.95,"t":"2026-10-12T19:45:00Z","v":20638,"vw":99.950546},{"c":99.96,"h":99.96,"l":99.94,"n":12,"o":99.94,"t":"2026-10-12T20:00:00Z","v":14390,"vw":99.941713},{"c":99.9597,"h":99.9597,"l":99.9597,"n":1,"o":99.9597,"t":"2026-10-12T20:15:00Z","v":102,"vw":99.9597},{"c":99.9601,"h":99.9601,"l":99.96,"n":4,"o":99.96,"t":"2026-10-13T11:15:00Z","v":702,"vw":99.96005},{"c":99.97,"h":99.97,"l":99.97,"n":1,"o":99.97,"t":"2026-10-13T13:15:00Z","v":800,"vw":99.97},{"c":99.965,"h":99.97,"l":99.96,"n":65,"o":99.97,"t":"2026-10-13T13:30:00Z","v":84845,"vw":99.961152},{"c":99.96,"h":99.97,"l":99.96,"n":52,"o":99.9611,"t":"2026-10-13T13:45:00Z","v":9954,"vw":99.96559},{"c":99.9633,"h":99.97,"l":99.96,"n":52,"o":99.965,"t":"2026-10-13T14:00:00Z","v":18427,"vw":99.964814},{"c":99.9641,"h":99.97,"l":99.96,"n":70,"o":99.965,"t":"2026-10-13T14:15:00Z","v":15727,"vw":99.965554},{"c":99.96,"h":99.9675,"l":99.96,"n":75,"o":99.9623,"t":"2026-10-13T14:30:00Z","v":37184,"vw":99.961034},{"c":99.961,"h":99.9676,"l":99.96,"n":27,"o":99.96,"t":"2026-10-13T14:45:00Z","v":6603,"vw":99.961391},{"c":99.96,"h":99.9676,"l":99.96,"n":29,"o":99.96,"t":"2026-10-13T15:00:00Z","v":2947,"vw":99.961177},{"c":99.965,"h":99.97,"l":99.96,"n":33,"o":99.9601,"t":"2026-10-13T15:15:00Z","v":15891,"vw":99.96228},{"c":99.965,"h":99.9678,"l":99.96,"n":44,"o":99.9611,"t":"2026-10-13T15:30:00Z","v":15577,"vw":99.965792},{"c":99.9676,"h":99.9676,"l":99.96,"n":41,"o":99.965,"t":"2026-10-13T15:45:00Z","v":12031,"vw":99.961518},{"c":99.96,"h":99.9676,"l":99.96,"n":72,"o":99.965,"t":"2026-10-13T16:00:00Z","v":15656,"vw":99.96216},{"c":99.9611,"h":99.9699,"l":99.96,"n":62,"o":99.9611,"t":"2026-10-13T16:15:00Z","v":12043,"vw":99.963755},{"c":99.965,"h":99.965,"l":99.96,"n":20,"o":99.965,"t":"2026-10-13T16:30:00Z","v":3605,"vw":99.960503},{"c":99.96,"h":99.97,"l":99.96,"n":75,"o":99.964,"t":"2026-10-13T16:45:00Z","v":10125,"vw":99.963114},{"c":99.9611,"h":99.97,"l":99.96,"n":47,"o":99.9659,"t":"2026-10-13T17:00:00Z","v":11440,"vw":99.964559},{"c":99.9601,"h":99.9661,"l":99.96,"n":59,"o":99.9661,"t":"2026-10-13T17:15:00Z","v":10945,"vw":99.960464},{"c":99.96,"h":99.9676,"l":99.96,"n":54,"o":99.965,"t":"2026-10-13T17:30:00Z","v":8136,"vw":99.963156},{"c":99.9601,"h":99.9676,"l":99.96,"n":116,"o":99.96,"t":"2026-10-13T17:45:00Z","v":26401,"vw":99.960774},{"c":99.961,"h":99.9677,"l":99.96,"n":59,"o":99.9611,"t":"2026-10-13T18:00:00Z","v":12934,"vw":99.963641},{"c":99.9603,"h":99.965,"l":99.96,"n":89,"o":99.96,"t":"2026-10-13T18:15:00Z","v":23671,"vw":99.960961},{"c":99.964,"h":99.97,"l":99.96,"n":57,"o":99.9676,"t":"2026-10-13T18:30:00Z","v":10008,"vw":99.962538},{"c":99.96,"h":99.97,"l":99.96,"n":63,"o":99.96,"t":"2026-10-13T18:45:00Z","v":10631,"vw":99.961184},{"c":99.9611,"h":99.9676,"l":99.96,"n":117,"o":99.965,"t":"2026-10-13T19:00:00Z","v":57177,"vw":99.960708},{"c":99.965,"h":99.97,"l":99.96,"n":136,"o":99.96,"t":"2026-10-13T19:15:00Z","v":66950,"vw":99.96416},{"c":99.965,"h":99.97,"l":99.96,"n":328,"o":99.96,"t":"2026-10-13T19:30:00Z","v":91495,"vw":99.964121},{"c":99.96,"h":99.97,"l":99.96,"n":394,"o":99.9601,"t":"2026-10-13T19:45:00Z","v":80543,"vw":99.963547},{"c":99.9601,"h":99.9602,"l":99.96,"n":14,"o":99.96,"t":"2026-10-13T20:00:00Z","v":7715,"vw":99.960055},{"c":99.9696,"h":99.9696,"l":99.9696,"n":1,"o":99.9696,"t":"2026-10-13T20:15:00Z","v":1300,"vw":99.9696},{"c":99.9605,"h":99.9605,"l":99.9605,"n":1,"o":99.9605,"t":"2026-10-13T20:30:00Z","v":175,"vw":99.9605},{"c":99.9605,"h":99.9605,"l":99.9605,"n":1,"o":99.9605,"t":"2026-10-13T20:45:00Z","v":200,"vw":99.9605},{"c":99.9605,"h":99.9605,"l":99.9601,"n":2,"o":99.9601,"t":"2026-10-13T23:30:00Z","v":360,"vw":99.960314},{"c":99.9605,"h":99.9605,"l":99.96,"n":2,"o":99.96,"t":"2026-10-13T23:45:00Z","v":300,"vw":99.96025},{"c":99.9602,"h":99.9602,"l":99.9602,"n":2,"o":99.9602,"t":"2026-10-14T11:00:00Z","v":393,"vw":99.9602},{"c":99.9595,"h":99.9602,"l":99.9595,"n":2,"o":99.9602,"t":"2026-10-14T12:30:00Z","v":964,"vw":99.960055},{"c":99.94,"h":99.94,"l":99.94,"n":3,"o":99.94,"t":"2026-10-14T13:15:00Z","v":1000,"vw":99.94},{"c":99.9423,"h":99.95,"l":99.94,"n":57,"o":99.94,"t":"2026-10-14T13:30:00Z","v":23387,"vw":99.941683},{"c":99.95,"h":99.95,"l":99.9425,"n":22,"o":99.945,"t":"2026-10-14T13:45:00Z","v":4658,"vw":99.944342},{"c":99.949,"h":99.95,"l":99.94,"n":55,"o":99.949,"t":"2026-10-14T14:00:00Z","v":22053,"vw":99.944507},{"c":99.95,"h":99.95,"l":99.94,"n":102,"o":99.95,"t":"2026-10-14T14:15:00Z","v":17808,"vw":99.945646},{"c":99.94,"h":99.95,"l":99.94,"n":33,"o":99.945,"t":"2026-10-14T14:30:00Z","v":8075,"vw":99.947994},{"c":99.9425,"h":99.95,"l":99.94,"n":195,"o":99.945,"t":"2026-10-14T14:45:00Z","v":25148,"vw":99.946876},{"c":99.95,"h":99.95,"l":99.9423,"n":127,"o":99.95,"t":"2026-10-14T15:00:00Z","v":42298,"vw":99.948127},{"c":99.95,"h":99.95,"l":99.94,"n":57,"o":99.95,"t":"2026-10-14T15:15:00Z","v":14586,"vw":99.945721},{"c":99.95,"h":99.95,"l":99.94,"n":66,"o":99.945,"t":"2026-10-14T15:30:00Z","v":8462,"vw":99.944323},{"c":99.95,"h":99.955,"l":99.94,"n":215,"o":99.95,"t":"2026-10-14T15:45:00Z","v":78716,"vw":99.950622},{"c":99.955,"h":99.955,"l":99.95,"n":65,"o":99.955,"t":"2026-10-14T16:00:00Z","v":5232,"vw":99.951575},{"c":99.9575,"h":99.96,"l":99.95,"n":67,"o":99.95,"t":"2026-10-14T16:15:00Z","v":34193,"vw":99.952418},{"c":99.955,"h":99.9583,"l":99.95,"n":40,"o":99.9583,"t":"2026-10-14T16:30:00Z","v":4871,"vw":99.955236},{"c":99.955,"h":99.9577,"l":99.95,"n":29,"o":99.955,"t":"2026-10-14T16:45:00Z","v":5408,"vw":99.954812},{"c":99.9525,"h":99.96,"l":99.95,"n":42,"o":99.955,"t":"2026-10-14T17:00:00Z","v":7419,"vw":99.954337},{"c":99.955,"h":99.96,"l":99.95,"n":67,"o":99.955,"t":"2026-10-14T17:15:00Z","v":11206,"vw":99.955707},{"c":99.955,"h":99.96,"l":99.952,"n":39,"o":99.955,"t":"2026-10-14T17:30:00Z","v":4195,"vw":99.957187},{"c":99.955,"h":99.96,"l":99.95,"n":68,"o":99.96,"t":"2026-10-14T17:45:00Z","v":15830,"vw":99.953081},{"c":99.96,"h":99.96,"l":99.95,"n":106,"o":99.96,"t":"2026-10-14T18:00:00Z","v":45177,"vw":99.953438},{"c":99.95,"h":99.96,"l":99.95,"n":61,"o":99.955,"t":"2026-10-14T18:15:00Z","v":23317,"vw":99.954819},{"c":99.9599,"h":99.96,"l":99.95,"n":72,"o":99.96,"t":"2026-10-14T18:30:00Z","v":18408,"vw":99.955488},{"c":99.9599,"h":99.96,"l":99.95,"n":78,"o":99.96,"t":"2026-10-14T18:45:00Z","v":28732,"vw":99.9563},{"c":99.9561,"h":99.96,"l":99.9501,"n":85,"o":99.955,"t":"2026-10-14T19:00:00Z","v":18716,"vw":99.956949},{"c":99.96,"h":99.96,"l":99.95,"n":58,"o":99.96,"t":"2026-10-14T19:15:00Z","v":20037,"vw":99.952889},{"c":99.955,"h":99.96,"l":99.95,"n":95,"o":99.96,"t":"2026-10-14T19:30:00Z","v":21560,"vw":99.958351},{"c":99.96,"h":99.96,"l":99.95,"n":79,"o":99.954,"t":"2026-10-14T19:45:00Z","v":21223,"vw":99.956444},{"c":99.96,"h":99.96,"l":99.96,"n":9,"o":99.96,"t":"2026-10-14T20:00:00Z","v":3108,"vw":99.96},{"c":99.95,"h":99.95,"l":99.95,"n":1,"o":99.95,"t":"2026-10-14T22:45:00Z","v":683,"vw":99.95},{"c":99.9585,"h":99.9585,"l":99.955,"n":2,"o":99.955,"t":"2026-10-14T23:00:00Z","v":923,"vw":99.956896},{"c":99.958,"h":99.958,"l":99.958,"n":1,"o":99.958,"t":"2026-10-14T23:15:00Z","v":1000,"vw":99.958},{"c":99.9595,"h":99.96,"l":99.9585,"n":6,"o":99.9599,"t":"2026-10-14T23:45:00Z","v":5400,"vw":99.959695},{"c":99.97,"h":99.97,"l":99.97,"n":3,"o":99.97,"t":"2026-10-15T11:00:00Z","v":440,"vw":99.97},{"c":99.975,"h":99.975,"l":99.975,"n":1,"o":99.975,"t":"2026-10-15T12:15:00Z","v":100,"vw":99.975},{"c":99.9759,"h":99.98,"l":99.97,"n":68,"o":99.98,"t":"2026-10-15T13:30:00Z","v":56979,"vw":99.971052},{"c":99.975,"h":99.98,"l":99.97,"n":114,"o":99.9799,"t":"2026-10-15T13:45:00Z","v":31440,"vw":99.975343},{"c":99.98,"h":99.98,"l":99.97,"n":207,"o":99.9799,"t":"2026-10-15T14:00:00Z","v":55544,"vw":99.972431},{"c":99.976,"h":99.9799,"l":99.97,"n":65,"o":99.976241,"t":"2026-10-15T14:15:00Z","v":9847,"vw":99.974548},{"c":99.975,"h":99.98,"l":99.97,"n":55,"o":99.9799,"t":"2026-10-15T14:30:00Z","v":19364,"vw":99.976986},{"c":99.9799,"h":99.98,"l":99.9701,"n":50,"o":99.975,"t":"2026-10-15T14:45:00Z","v":18685,"vw":99.977681},{"c":99.975,"h":99.98,"l":99.97,"n":44,"o":99.98,"t":"2026-10-15T15:00:00Z","v":12712,"vw":99.976539},{"c":99.97,"h":99.98,"l":99.97,"n":54,"o":99.975,"t":"2026-10-15T15:15:00Z","v":4331,"vw":99.974909},{"c":99.97,"h":99.9799,"l":99.97,"n":30,"o":99.975,"t":"2026-10-15T15:30:00Z","v":6640,"vw":99.973759},{"c":99.975,"h":99.98,"l":99.97,"n":68,"o":99.975,"t":"2026-10-15T15:45:00Z","v":12634,"vw":99.977225},{"c":99.9701,"h":99.98,"l":99.97,"n":50,"o":99.975,"t":"2026-10-15T16:00:00Z","v":5627,"vw":99.975822},{"c":99.98,"h":99.98,"l":99.9718,"n":148,"o":99.975,"t":"2026-10-15T16:15:00Z","v":85425,"vw":99.979639},{"c":99.975,"h":99.98,"l":99.97,"n":32,"o":99.979,"t":"2026-10-15T16:30:00Z","v":58845,"vw":99.979661},{"c":99.975,"h":99.98,"l":99.9723,"n":21,"o":99.9723,"t":"2026-10-15T16:45:00Z","v":2055,"vw":99.976433},{"c":99.9725,"h":99.98,"l":99.9723,"n":94,"o":99.9723,"t":"2026-10-15T17:00:00Z","v":89736,"vw":99.978913},{"c":99.9723,"h":99.98,"l":99.9723,"n":62,"o":99.98,"t":"2026-10-15T17:15:00Z","v":17466,"vw":99.97727},{"c":99.979,"h":99.98,"l":99.9723,"n":16,"o":99.975,"t":"2026-10-15T17:30:00Z","v":865,"vw":99.97605},{"c":99.985,"h":99.989,"l":99.9723,"n":81,"o":99.98,"t":"2026-10-15T17:45:00Z","v":58981,"vw":99.980109},{"c":99.985,"h":99.99,"l":99.98,"n":68,"o":99.9824,"t":"2026-10-15T18:00:00Z","v":86982,"vw":99.988494},{"c":99.985,"h":99.9899,"l":99.98,"n":58,"o":99.985,"t":"2026-10-15T18:15:00Z","v":9130,"vw":99.985957},{"c":99.9824,"h":99.99,"l":99.98,"n":40,"o":99.9801,"t":"2026-10-15T18:30:00Z","v":8638,"vw":99.983465},{"c":99.98,"h":99.99,"l":99.98,"n":82,"o":99.985,"t":"2026-10-15T18:45:00Z","v":42616,"vw":99.987383},{"c":99.9823,"h":99.99,"l":99.98,"n":56,"o":99.985,"t":"2026-10-15T19:00:00Z","v":11356,"vw":99.983672},{"c":99.985,"h":99.99,"l":99.98,"n":82,"o":99.985,"t":"2026-10-15T19:15:00Z","v":24151,"vw":99.986484},{"c":99.98,"h":99.99,"l":99.98,"n":102,"o":99.99,"t":"2026-10-15T19:30:00Z","v":12070,"vw":99.984965},{"c":99.98485,"h":99.99,"l":99.98,"n":90,"o":99.989,"t":"2026-10-15T19:45:00Z","v":21509,"vw":99.986369},{"c":99.99,"h":99.99,"l":99.9801,"n":16,"o":99.99,"t":"2026-10-15T20:00:00Z","v":4937,"vw":99.987937},{"c":99.9805,"h":99.9805,"l":99.9805,"n":1,"o":99.9805,"t":"2026-10-15T22:30:00Z","v":175,"vw":99.9805},{"c":99.988,"h":99.988,"l":99.988,"n":2,"o":99.988,"t":"2026-10-15T23:45:00Z","v":600,"vw":99.988},{"c":100.0115,"h":100.0115,"l":100.0115,"n":1,"o":100.0115,"t":"2026-10-16T12:00:00Z","v":100,"vw":100.0115},{"c":100.0124,"h":100.02,"l":100.01,"n":25,"o":100.01,"t":"2026-10-16T13:30:00Z","v":19846,"vw":100.011775},{"c":100.02,"h":100.02,"l":100.0124,"n":83,"o":100.015,"t":"2026-10-16T13:45:00Z","v":35293,"vw":100.015254},{"c":100.02,"h":100.02,"l":100.01,"n":78,"o":100.0124,"t":"2026-10-16T14:00:00Z","v":20048,"vw":100.017071},{"c":100.02,"h":100.02,"l":100.01,"n":52,"o":100.0124,"t":"2026-10-16T14:15:00Z","v":13070,"vw":100.014532},{"c":100.016,"h":100.02,"l":100.01,"n":32,"o":100.0125,"t":"2026-10-16T14:30:00Z","v":7664,"vw":100.013489},{"c":100.02,"h":100.02,"l":100.0101,"n":135,"o":100.015,"t":"2026-10-16T14:45:00Z","v":44190,"vw":100.017727},{"c":100.0124,"h":100.02,"l":100.01,"n":44,"o":100.02,"t":"2026-10-16T15:00:00Z","v":9862,"vw":100.01627},{"c":100.01,"h":100.02,"l":100.01,"n":53,"o":100.015,"t":"2026-10-16T15:15:00Z","v":21727,"vw":100.015375},{"c":100.015,"h":100.02,"l":100.01,"n":44,"o":100.0124,"t":"2026-10-16T15:30:00Z","v":24274,"vw":100.01454},{"c":100.015,"h":100.02,"l":100.0123,"n":59,"o":100.02,"t":"2026-10-16T15:45:00Z","v":16527,"vw":100.017776},{"c":100.015,"h":100.02,"l":100.0141,"n":27,"o":100.015,"t":"2026-10-16T16:00:00Z","v":12060,"vw":100.015322},{"c":100.01,"h":100.02,"l":100.01,"n":71,"o":100.016,"t":"2026-10-16T16:15:00Z","v":31338,"vw":100.018081},{"c":100.015,"h":100.0159,"l":100.0117,"n":49,"o":100.015,"t":"2026-10-16T16:30:00Z","v":5805,"vw":100.01478},{"c":100.02,"h":100.02,"l":100.015,"n":76,"o":100.015,"t":"2026-10-16T16:45:00Z","v":13117,"vw":100.017558},{"c":100.015,"h":100.02,"l":100.01,"n":84,"o":100.0124,"t":"2026-10-16T17:00:00Z","v":227492,"vw":100.012383},{"c":100.01,"h":100.02,"l":100.01,"n":106,"o":100.015,"t":"2026-10-16T17:15:00Z","v":13312,"vw":100.018491},{"c":100.0199,"h":100.02,"l":100.0117,"n":87,"o":100.0124,"t":"2026-10-16T17:30:00Z","v":12477,"vw":100.017234},{"c":100.02,"h":100.02,"l":100.01,"n":120,"o":100.01,"t":"2026-10-16T17:45:00Z","v":44261,"vw":100.012749},{"c":100.015,"h":100.02,"l":100.01,"n":85,"o":100.015,"t":"2026-10-16T18:00:00Z","v":22443,"vw":100.015956},{"c":100.015,"h":100.02,"l":100.01,"n":82,"o":100.015,"t":"2026-10-16T18:15:00Z","v":15292,"vw":100.015323},{"c":100.0156,"h":100.02,"l":100.01,"n":204,"o":100.0124,"t":"2026-10-16T18:30:00Z","v":71711,"vw":100.011809},{"c":100.02,"h":100.02,"l":100.0117,"n":143,"o":100.015,"t":"2026-10-16T18:45:00Z","v":34034,"vw":100.01818},{"c":100.02,"h":100.02,"l":100.01,"n":165,"o":100.015,"t":"2026-10-16T19:00:00Z","v":21875,"vw":100.014975},{"c":100.015,"h":100.02,"l":100.01,"n":161,"o":100.0124,"t":"2026-10-16T19:15:00Z","v":38595,"vw":100.014282},{"c":100.015,"h":100.02,"l":100.01,"n":162,"o":100.0124,"t":"2026-10-16T19:30:00Z","v":48547,"vw":100.014555},{"c":100.02,"h":100.02,"l":100.01,"n":189,"o":100.019,"t":"2026-10-16T19:45:00Z","v":45207,"vw":100.017442},{"c":100.02,"h":100.02,"l":100.02,"n":7,"o":100.02,"t":"2026-10-16T20:00:00Z","v":3425,"vw":100.02},{"c":100.02,"h":100.02,"l":100.02,"n":12,"o":100.02,"t":"2026-10-16T21:15:00Z","v":16576,"vw":100.02},{"c":100.03,"h":100.03,"l":100.03,"n":31,"o":100.03,"t":"2026-10-16T21:30:00Z","v":54483,"vw":100.03},{"c":100.03,"h":100.03,"l":100.03,"n":1,"o":100.03,"t":"2026-10-19T08:15:00Z","v":900,"vw":100.03},{"c":100.03,"h":100.04,"l":100.03,"n":40,"o":100.03,"t":"2026-10-19T13:30:00Z","v":5331,"vw":100.032854},{"c":100.035,"h":100.04,"l":100.03,"n":25,"o":100.035,"t":"2026-10-19T13:45:00Z","v":7248,"vw":100.031419},{"c":100.035,"h":100.04,"l":100.03,"n":94,"o":100.0301,"t":"2026-10-19T14:00:00Z","v":15750,"vw":100.032786},{"c":100.035,"h":100.04,"l":100.03,"n":87,"o":100.0312,"t":"2026-10-19T14:15:00Z","v":17211,"vw":100.034688},{"c":100.035,"h":100.04,"l":100.03,"n":28,"o":100.0303,"t":"2026-10-19T14:30:00Z","v":2996,"vw":100.035576},{"c":100.0311,"h":100.0399,"l":100.0301,"n":14,"o":100.035,"t":"2026-10-19T14:45:00Z","v":1906,"vw":100.033426},{"c":100.035,"h":100.0377,"l":100.0301,"n":48,"o":100.035,"t":"2026-10-19T15:00:00Z","v":11022,"vw":100.03463},{"c":100.035,"h":100.0377,"l":100.03,"n":29,"o":100.0376,"t":"2026-10-19T15:15:00Z","v":6224,"vw":100.035651},{"c":100.0324,"h":100.04,"l":100.03,"n":54,"o":100.04,"t":"2026-10-19T15:30:00Z","v":7863,"vw":100.034633},{"c":100.0301,"h":100.04,"l":100.03,"n":33,"o":100.035,"t":"2026-10-19T15:45:00Z","v":3729,"vw":100.033438},{"c":100.035,"h":100.0377,"l":100.03,"n":45,"o":100.0301,"t":"2026-10-19T16:00:00Z","v":7636,"vw":100.032118},{"c":100.035,"h":100.04,"l":100.03,"n":55,"o":100.0377,"t":"2026-10-19T16:15:00Z","v":18392,"vw":100.037487},{"c":100.03,"h":100.04,"l":100.03,"n":62,"o":100.035,"t":"2026-10-19T16:30:00Z","v":11687,"vw":100.034741},{"c":100.035,"h":100.04,"l":100.03,"n":64,"o":100.035,"t":"2026-10-19T16:45:00Z","v":11393,"vw":100.034618},{"c":100.035,"h":100.04,"l":100.03,"n":74,"o":100.035,"t":"2026-10-19T17:00:00Z","v":10183,"vw":100.032915},{"c":100.035,"h":100.04,"l":100.03,"n":111,"o":100.035,"t":"2026-10-19T17:15:00Z","v":26329,"vw":100.033665},{"c":100.035,"h":100.0377,"l":100.03,"n":135,"o":100.035,"t":"2026-10-19T17:30:00Z","v":50112,"vw":100.031697},{"c":100.0377,"h":100.04,"l":100.03,"n":113,"o":100.035,"t":"2026-10-19T17:45:00Z","v":59020,"vw":100.038729},{"c":100.03,"h":100.04,"l":100.03,"n":67,"o":100.04,"t":"2026-10-19T18:00:00Z","v":22353,"vw":100.034233},{"c":100.03,"h":100.04,"l":100.03,"n":36,"o":100.03,"t":"2026-10-19T18:15:00Z","v":13003,"vw":100.031324},{"c":100.0309,"h":100.04,"l":100.03,"n":79,"o":100.03,"t":"2026-10-19T18:30:00Z","v":33321,"vw":100.031873},{"c":100.03,"h":100.04,"l":100.03,"n":166,"o":100.0399,"t":"2026-10-19T18:45:00Z","v":77377,"vw":100.033097},{"c":100.03,"h":100.038,"l":100.03,"n":84,"o":100.038,"t":"2026-10-19T19:00:00Z","v":53131,"vw":100.033309},{"c":100.0301,"h":100.0377,"l":100.03,"n":80,"o":100.03,"t":"2026-10-19T19:15:00Z","v":13964,"vw":100.032696},{"c":100.035,"h":100.04,"l":100.03,"n":83,"o":100.035,"t":"2026-10-19T19:30:00Z","v":30226,"vw":100.034828},{"c":100.02,"h":100.04,"l":100.02,"n":177,"o":100.03,"t":"2026-10-19T19:45:00Z","v":60345,"vw":100.032095},{"c":100.02,"h":100.02,"l":100.02,"n":9,"o":100.02,"t":"2026-10-19T20:00:00Z","v":3014,"vw":100.02},{"c":100.02,"h":100.02,"l":100.02,"n":2,"o":100.02,"t":"2026-10-19T23:15:00Z","v":1060,"vw":100.02},{"c":100.03,"h":100.03,"l":100.03,"n":1,"o":100.03,"t":"2026-10-20T11:00:00Z","v":100,"vw":100.03},{"c":100.05,"h":100.05,"l":100.03,"n":421,"o":100.03,"t":"2026-10-20T13:30:00Z","v":38736,"vw":100.038545},{"c":100.045,"h":100.045,"l":100.0401,"n":20,"o":100.0424,"t":"2026-10-20T13:45:00Z","v":2228,"vw":100.043296},{"c":100.0401,"h":100.0476,"l":100.04,"n":29,"o":100.045,"t":"2026-10-20T14:00:00Z","v":7501,"vw":100.044046},{"c":100.0411,"h":100.0477,"l":100.04,"n":47,"o":100.045,"t":"2026-10-20T14:15:00Z","v":2524,"vw":100.044959},{"c":100.0462,"h":100.05,"l":100.04,"n":19,"o":100.05,"t":"2026-10-20T14:30:00Z","v":3864,"vw":100.041366},{"c":100.0411,"h":100.0499,"l":100.04,"n":43,"o":100.0439,"t":"2026-10-20T14:45:00Z","v":7894,"vw":100.042643},{"c":100.04,"h":100.05,"l":100.04,"n":49,"o":100.045,"t":"2026-10-20T15:00:00Z","v":13060,"vw":100.043288},{"c":100.04,"h":100.05,"l":100.04,"n":51,"o":100.0476,"t":"2026-10-20T15:15:00Z","v":28076,"vw":100.041987},{"c":100.045,"h":100.05,"l":100.04,"n":62,"o":100.045,"t":"2026-10-20T15:30:00Z","v":23205,"vw":100.042087},{"c":100.04,"h":100.0477,"l":100.04,"n":30,"o":100.0438,"t":"2026-10-20T15:45:00Z","v":9525,"vw":100.042459},{"c":100.04,"h":100.05,"l":100.04,"n":34,"o":100.05,"t":"2026-10-20T16:00:00Z","v":8012,"vw":100.045108},{"c":100.04,"h":100.0476,"l":100.04,"n":33,"o":100.04,"t":"2026-10-20T16:15:00Z","v":10885,"vw":100.040856},{"c":100.04,"h":100.05,"l":100.04,"n":83,"o":100.0401,"t":"2026-10-20T16:30:00Z","v":90395,"vw":100.040319},{"c":100.0374,"h":100.05,"l":100.03,"n":88,"o":100.05,"t":"2026-10-20T16:45:00Z","v":49382,"vw":100.046709},{"c":100.0324,"h":100.04,"l":100.0301,"n":53,"o":100.0301,"t":"2026-10-20T17:00:00Z","v":154242,"vw":100.039812},{"c":100.035,"h":100.0399,"l":100.03,"n":73,"o":100.035,"t":"2026-10-20T17:15:00Z","v":19015,"vw":100.034341},{"c":100.0376,"h":100.04,"l":100.03,"n":94,"o":100.035,"t":"2026-10-20T17:30:00Z","v":24006,"vw":100.035451},{"c":100.04,"h":100.04,"l":100.03,"n":70,"o":100.04,"t":"2026-10-20T17:45:00Z","v":18435,"vw":100.036764},{"c":100.035,"h":100.0377,"l":100.03,"n":70,"o":100.03,"t":"2026-10-20T18:00:00Z","v":29794,"vw":100.032366},{"c":100.035,"h":100.04,"l":100.03,"n":167,"o":100.035,"t":"2026-10-20T18:15:00Z","v":58424,"vw":100.031796},{"c":100.035,"h":100.04,"l":100.03,"n":102,"o":100.031,"t":"2026-10-20T18:30:00Z","v":17973,"vw":100.03282},{"c":100.035,"h":100.0399,"l":100.03,"n":45,"o":100.0399,"t":"2026-10-20T18:45:00Z","v":6385,"vw":100.034355},{"c":100.031,"h":100.04,"l":100.03,"n":126,"o":100.035,"t":"2026-10-20T19:00:00Z","v":43567,"vw":100.032768},{"c":100.031,"h":100.04,"l":100.03,"n":194,"o":100.035,"t":"2026-10-20T19:15:00Z","v":63741,"vw":100.033876},{"c":100.035,"h":100.04,"l":100.03,"n":146,"o":100.035,"t":"2026-10-20T19:30:00Z","v":34245,"vw":100.034288},{"c":100.03,"h":100.04,"l":100.03,"n":169,"o":100.035,"t":"2026-10-20T19:45:00Z","v":52172,"vw":100.033142},{"c":100.03,"h":100.03,"l":100.03,"n":10,"o":100.03,"t":"2026-10-20T20:00:00Z","v":3497,"vw":100.03},{"c":100.0415,"h":100.0415,"l":100.0415,"n":1,"o":100.0415,"t":"2026-10-21T12:15:00Z","v":100,"vw":100.0415},{"c":100.045,"h":100.045,"l":100.04,"n":59,"o":100.04,"t":"2026-10-21T13:30:00Z","v":19259,"vw":100.040779},{"c":100.05,"h":100.05,"l":100.04,"n":48,"o":100.05,"t":"2026-10-21T13:45:00Z","v":28011,"vw":100.041756},{"c":100.045,"h":100.05,"l":100.04,"n":91,"o":100.04,"t":"2026-10-21T14:00:00Z","v":10835,"vw":100.043712},{"c":100.05,"h":100.05,"l":100.04,"n":50,"o":100.0477,"t":"2026-10-21T14:15:00Z","v":7050,"vw":100.047609},{"c":100.0425,"h":100.05,"l":100.04,"n":43,"o":100.046,"t":"2026-10-21T14:30:00Z","v":6854,"vw":100.045189},{"c":100.05,"h":100.05,"l":100.0424,"n":34,"o":100.05,"t":"2026-10-21T14:45:00Z","v":2669,"vw":100.048386},{"c":100.0439,"h":100.05,"l":100.04,"n":58,"o":100.046,"t":"2026-10-21T15:00:00Z","v":12173,"vw":100.044292},{"c":100.045,"h":100.05,"l":100.04,"n":35,"o":100.045,"t":"2026-10-21T15:15:00Z","v":7116,"vw":100.042256},{"c":100.05,"h":100.05,"l":100.0418,"n":52,"o":100.05,"t":"2026-10-21T15:30:00Z","v":9281,"vw":100.047821},{"c":100.05,"h":100.05,"l":100.04,"n":48,"o":100.05,"t":"2026-10-21T15:45:00Z","v":10240,"vw":100.043674},{"c":100.05,"h":100.05,"l":100.04,"n":45,"o":100.049,"t":"2026-10-21T16:00:00Z","v":6670,"vw":100.045731},{"c":100.0477,"h":100.05,"l":100.04,"n":69,"o":100.045,"t":"2026-10-21T16:15:00Z","v":31890,"vw":100.044857},{"c":100.0424,"h":100.05,"l":100.04,"n":56,"o":100.045,"t":"2026-10-21T16:30:00Z","v":10434,"vw":100.043898},{"c":100.045,"h":100.05,"l":100.04,"n":24,"o":100.0424,"t":"2026-10-21T16:45:00Z","v":20730,"vw":100.045592},{"c":100.05,"h":100.05,"l":100.04,"n":66,"o":100.045,"t":"2026-10-21T17:00:00Z","v":25442,"vw":100.045338},{"c":100.05,"h":100.05,"l":100.0401,"n":105,"o":100.0499,"t":"2026-10-21T17:15:00Z","v":73110,"vw":100.048552},{"c":100.05,"h":100.05,"l":100.04,"n":116,"o":100.045,"t":"2026-10-21T17:30:00Z","v":24518,"vw":100.044837},{"c":100.0499,"h":100.05,"l":100.0424,"n":67,"o":100.05,"t":"2026-10-21T17:45:00Z","v":15603,"vw":100.048362},{"c":100.049,"h":100.05,"l":100.04,"n":47,"o":100.05,"t":"2026-10-21T18:00:00Z","v":10845,"vw":100.044981},{"c":100.05,"h":100.05,"l":100.04,"n":100,"o":100.045,"t":"2026-10-21T18:15:00Z","v":25322,"vw":100.044827},{"c":100.049,"h":100.05,"l":100.04,"n":104,"o":100.05,"t":"2026-10-21T18:30:00Z","v":29677,"vw":100.044606},{"c":100.04,"h":100.05,"l":100.04,"n":91,"o":100.05,"t":"2026-10-21T18:45:00Z","v":23700,"vw":100.043661},{"c":100.05,"h":100.05,"l":100.04,"n":95,"o":100.045,"t":"2026-10-21T19:00:00Z","v":27189,"vw":100.046319},{"c":100.05,"h":100.05,"l":100.04,"n":167,"o":100.045,"t":"2026-10-21T19:15:00Z","v":48475,"vw":100.044178},{"c":100.05,"h":100.05,"l":100.0404,"n":61,"o":100.05,"t":"2026-10-21T19:30:00Z","v":12831,"vw":100.045023},{"c":100.04,"h":100.05,"l":100.04,"n":169,"o":100.05,"t":"2026-10-21T19:45:00Z","v":46492,"vw":100.043826},{"c":100.0415,"h":100.06,"l":100.0415,"n":9,"o":100.06,"t":"2026-10-21T20:00:00Z","v":4264,"vw":100.059565},{"c":100.04,"h":100.04,"l":100.04,"n":1,"o":100.04,"t":"2026-10-21T21:30:00Z","v":1361,"vw":100.04},{"c":100.05,"h":100.05,"l":100.05,"n":2,"o":100.05,"t":"2026-10-22T11:00:00Z","v":153,"vw":100.05},{"c":100.0515,"h":100.0515,"l":100.0515,"n":1,"o":100.0515,"t":"2026-10-22T11:15:00Z","v":150,"vw":100.0515},{"c":100.0595,"h":100.06,"l":100.0595,"n":2,"o":100.06,"t":"2026-10-22T11:45:00Z","v":200,"vw":100.05975},{"c":100.06,"h":100.06,"l":100.06,"n":6,"o":100.06,"t":"2026-10-22T12:45:00Z","v":1000,"vw":100.06},{"c":100.0624,"h":100.07,"l":100.0601,"n":36,"o":100.07,"t":"2026-10-22T13:30:00Z","v":20860,"vw":100.069134},{"c":100.07,"h":100.07,"l":100.06,"n":36,"o":100.065,"t":"2026-10-22T13:45:00Z","v":9581,"vw":100.064928},{"c":100.07,"h":100.07,"l":100.06,"n":87,"o":100.0624,"t":"2026-10-22T14:00:00Z","v":12053,"vw":100.066382},{"c":100.06,"h":100.07,"l":100.06,"n":37,"o":100.07,"t":"2026-10-22T14:15:00Z","v":7940,"vw":100.064217},{"c":100.065,"h":100.07,"l":100.06,"n":82,"o":100.0624,"t":"2026-10-22T14:30:00Z","v":15714,"vw":100.064294},{"c":100.07,"h":100.07,"l":100.06,"n":69,"o":100.07,"t":"2026-10-22T14:45:00Z","v":9885,"vw":100.066246},{"c":100.07,"h":100.07,"l":100.06,"n":48,"o":100.065,"t":"2026-10-22T15:00:00Z","v":11413,"vw":100.068033},{"c":100.07,"h":100.07,"l":100.06,"n":84,"o":100.07,"t":"2026-10-22T15:15:00Z","v":14071,"vw":100.063921},{"c":100.07,"h":100.07,"l":100.06,"n":92,"o":100.065,"t":"2026-10-22T15:30:00Z","v":27274,"vw":100.067598},{"c":100.0678,"h":100.07,"l":100.06,"n":62,"o":100.07,"t":"2026-10-22T15:45:00Z","v":13380,"vw":100.068577},{"c":100.07,"h":100.07,"l":100.06,"n":70,"o":100.0617,"t":"2026-10-22T16:00:00Z","v":9630,"vw":100.066348},{"c":100.064,"h":100.07,"l":100.06,"n":50,"o":100.06,"t":"2026-10-22T16:15:00Z","v":7744,"vw":100.066568},{"c":100.07,"h":100.07,"l":100.06,"n":208,"o":100.06,"t":"2026-10-22T16:30:00Z","v":29523,"vw":100.069241},{"c":100.07,"h":100.07,"l":100.06,"n":456,"o":100.07,"t":"2026-10-22T16:45:00Z","v":73855,"vw":100.068828},{"c":100.075,"h":100.08,"l":100.065,"n":239,"o":100.065,"t":"2026-10-22T17:00:00Z","v":32328,"vw":100.073045},{"c":100.0724,"h":100.08,"l":100.07,"n":122,"o":100.075,"t":"2026-10-22T17:15:00Z","v":76197,"vw":100.072699},{"c":100.0724,"h":100.08,"l":100.07,"n":92,"o":100.0741,"t":"2026-10-22T17:30:00Z","v":29086,"vw":100.074571},{"c":100.075,"h":100.08,"l":100.07,"n":79,"o":100.08,"t":"2026-10-22T17:45:00Z","v":22080,"vw":100.074982},{"c":100.08,"h":100.08,"l":100.07,"n":87,"o":100.0724,"t":"2026-10-22T18:00:00Z","v":25636,"vw":100.076365},{"c":100.0701,"h":100.08,"l":100.07,"n":83,"o":100.075,"t":"2026-10-22T18:15:00Z","v":32758,"vw":100.07562},{"c":100.08,"h":100.08,"l":100.0724,"n":80,"o":100.0724,"t":"2026-10-22T18:30:00Z","v":35687,"vw":100.078165},{"c":100.075,"h":100.08,"l":100.0701,"n":66,"o":100.0724,"t":"2026-10-22T18:45:00Z","v":19172,"vw":100.077884},{"c":100.08,"h":100.08,"l":100.07,"n":141,"o":100.0724,"t":"2026-10-22T19:00:00Z","v":35668,"vw":100.075924},{"c":100.08,"h":100.08,"l":100.07,"n":97,"o":100.0701,"t":"2026-10-22T19:15:00Z","v":19523,"vw":100.077543},{"c":100.08,"h":100.08,"l":100.0724,"n":91,"o":100.075,"t":"2026-10-22T19:30:00Z","v":11050,"vw":100.077593},{"c":100.085,"h":100.085,"l":100.07,"n":150,"o":100.08,"t":"2026-10-22T19:45:00Z","v":81602,"vw":100.080347},{"c":100.08,"h":100.09,"l":100.08,"n":9,"o":100.09,"t":"2026-10-22T20:00:00Z","v":3616,"vw":100.088334},{"c":100.08,"h":100.08,"l":100.08,"n":1,"o":100.08,"t":"2026-10-22T20:30:00Z","v":100,"vw":100.08},{"c":100.09,"h":100.09,"l":100.09,"n":1,"o":100.09,"t":"2026-10-22T21:00:00Z","v":6840,"vw":100.09},{"c":100.0815,"h":100.0815,"l":100.0815,"n":1,"o":100.0815,"t":"2026-10-22T23:15:00Z","v":200,"vw":100.0815}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.55,"premium":2.4152820694669597,"strike":99.97222565557357,"iv":0.19423090054217101,"gamma":0.07509151645163682,"theta":-0.04369113132756168,"vega":0.11062564388876475,"rho":0.03979724703047403,"breakevenPct":2.304129859205272},{"delta":0.6,"premium":2.18953388027535,"strike":99.79162710422028,"iv":0.16607188008412752,"gamma":0.10188162020219906,"theta":-0.036591523017966816,"vega":0.1038322930206898,"rho":0.044268428890114335,"breakevenPct":1.8981140215680483},{"delta":0.65,"premium":1.9637856910837392,"strike":99.611028552867,"iv":0.13791285962608396,"gamma":0.12867172395276136,"theta":-0.02949191470837194,"vega":0.09703894215261485,"rho":0.04873961074975465,"breakevenPct":1.4920981839308243},{"delta":0.7,"premium":1.7380375018921295,"strike":99.4304300015137,"iv":0.10975383916804043,"gamma":0.15546182770332362,"theta":-0.022392306398777068,"vega":0.0902455912845399,"rho":0.05321079260939496,"breakevenPct":1.0860823462936007},{"delta":0.75,"premium":1.5122893127005193,"strike":99.24983145016041,"iv":0.08159481870999688,"gamma":0.18225193145388588,"theta":-0.01529269808918219,"vega":0.08345224041646496,"rho":0.05768197446903527,"breakevenPct":0.6800665086563766},{"delta":0.8,"premium":1.2865411235089088,"strike":99.06923289880713,"iv":0.0534357982519533,"gamma":0.20904203520444817,"theta":-0.008193089779587305,"vega":0.07665888954839,"rho":0.06215315632867559,"breakevenPct":0.27405067101915215},{"delta":0.85,"premium":1.7721361664664355,"strike":98.42786383353356,"iv":0.056034569006850464,"gamma":0.1578855464754876,"theta":-0.006175088324182862,"vega":0.06518636979305246,"rho":0.06585445034014405,"breakevenPct":0.11840350114656294},{"delta":0.9,"premium":2.853653341588906,"strike":97.32958631631907,"iv":0.07702777523363934,"gamma":0.08256680727641265,"theta":-0.006465882121799149,"vega":0.04910785583182652,"rho":0.06895561195388182,"breakevenPct":0.10165680760976838}],"put":[{"delta":0.35,"premium":0.274507135360565,"strike":100.0288319239536,"iv":0.039545257746409185,"gamma":0.3329518547572491,"theta":-0.002767509141381858,"vega":0.10348391946934542,"rho":-0.03785217977558348,"breakevenPct":0.3269087807506526},{"delta":0.4,"premium":0.42686831377315926,"strike":100.2080803691449,"iv":0.04466794919225467,"gamma":0.3084683082904257,"theta":-0.003308758838432088,"vega":0.10418825326976155,"rho":-0.04101620733820679,"breakevenPct":0.3000434092497317},{"delta":0.45,"premium":0.5792294921857534,"strike":100.38732881433619,"iv":0.04979064063810015,"gamma":0.2839847618236023,"theta":-0.0038500085354823167,"vega":0.10489258707017768,"rho":-0.04418023490083009,"breakevenPct":0.2731780377488109},{"delta":0.5,"premium":0.7315906705983475,"strike":100.56657725952746,"iv":0.054913332083945623,"gamma":0.25950121535677895,"theta":-0.004391258232532546,"vega":0.1055969208705938,"rho":-0.04734426246345339,"breakevenPct":0.24631266624789006},{"delta":0.55,"premium":0.8839518490109417,"strike":100.74582570471875,"iv":0.06003602352979111,"gamma":0.23501766888995554,"theta":-0.004932507929582776,"vega":0.10630125467100994,"rho":-0.0505082900260767,"breakevenPct":0.21944729474696917},{"delta":0.6,"premium":1.0363130274235357,"strike":100.92507414991005,"iv":0.06515871497563658,"gamma":0.2105341224231322,"theta":-0.005473757626633004,"vega":0.10700558847142606,"rho":-0.0536723175887,"breakevenPct":0.19258192324604836},{"delta":0.65,"premium":2.3281359906213366,"strike":102.02344665885111,"iv":0.11888171160609613,"gamma":0.15103810082063307,"theta":-0.013478194607268465,"vega":0.10385439624853458,"rho":-0.057103717910277886,"breakevenPct":0.38587484377255077},{"delta":0.7,"premium":4.438335287221567,"strike":103.78194607268463,"iv":0.20751008206330582,"gamma":0.0663956623681127,"theta":-0.02684279015240326,"vega":0.09793411488862838,"rho":-0.06072714883880253,"breakevenPct":0.7372883245524252},{"delta":0.75,"premium":5.481250000000033,"strike":104.97727272727275,"iv":0.22355227272727404,"gamma":0.05680681818181777,"theta":-0.025934090909091108,"vega":0.08962727272727274,"rho":-0.06529530126312945,"breakevenPct":0.5850004973219679},{"delta":0.8,"premium":5.296954756380513,"strike":105.18561484918794,"iv":0.1796052204176335,"gamma":0.06055510440835264,"theta":-0.014232018561484924,"vega":0.07806264501160091,"rho":-0.06920303195831573,"breakevenPct":0.19268287065299555},{"delta":0.85,"premium":8.15747126436781,"strike":108.0574712643678,"iv":0.2435839080459769,"gamma":0.033975862068965544,"theta":-0.01755747126436781,"vega":0.0657505747126437,"rho":-0.07480767124538436,"breakevenPct":0.18135219795866345}]},"raw":{"call":[{"delta":0.55,"premium":2.4152820694669597,"strike":99.97222565557357,"iv":0.19423090054217101,"gamma":0.07509151645163682,"theta":-0.04369113132756168,"vega":0.11062564388876475,"rho":0.03979724703047403,"breakevenPct":2.304129859205272},{"delta":0.6,"premium":2.18953388027535,"strike":99.79162710422028,"iv":0.16607188008412752,"gamma":0.10188162020219906,"theta":-0.036591523017966816,"vega":0.1038322930206898,"rho":0.044268428890114335,"breakevenPct":1.8981140215680483},{"delta":0.65,"premium":1.9637856910837392,"strike":99.611028552867,"iv":0.13791285962608396,"gamma":0.12867172395276136,"theta":-0.02949191470837194,"vega":0.09703894215261485,"rho":0.04873961074975465,"breakevenPct":1.4920981839308243},{"delta":0.7,"premium":1.7380375018921295,"strike":99.4304300015137,"iv":0.10975383916804043,"gamma":0.15546182770332362,"theta":-0.022392306398777068,"vega":0.0902455912845399,"rho":0.05321079260939496,"breakevenPct":1.0860823462936007},{"delta":0.75,"premium":1.5122893127005193,"strike":99.24983145016041,"iv":0.08159481870999688,"gamma":0.18225193145388588,"theta":-0.01529269808918219,"vega":0.08345224041646496,"rho":0.05768197446903527,"breakevenPct":0.6800665086563766},{"delta":0.8,"premium":1.2865411235089088,"strike":99.06923289880713,"iv":0.0534357982519533,"gamma":0.20904203520444817,"theta":-0.008193089779587305,"vega":0.07665888954839,"rho":0.06215315632867559,"breakevenPct":0.27405067101915215},{"delta":0.85,"premium":1.7721361664664355,"strike":98.42786383353356,"iv":0.056034569006850464,"gamma":0.1578855464754876,"theta":-0.006175088324182862,"vega":0.06518636979305246,"rho":0.06585445034014405,"breakevenPct":0.11840350114656294},{"delta":0.9,"premium":2.853653341588906,"strike":97.32958631631907,"iv":0.07702777523363934,"gamma":0.08256680727641265,"theta":-0.006465882121799149,"vega":0.04910785583182652,"rho":0.06895561195388182,"breakevenPct":0.10165680760976838}],"put":[{"delta":0.35,"premium":0.274507135360565,"strike":100.0288319239536,"iv":0.039545257746409185,"gamma":0.3329518547572491,"theta":-0.002767509141381858,"vega":0.10348391946934542,"rho":-0.03785217977558348,"breakevenPct":0.3269087807506526},{"delta":0.4,"premium":0.42686831377315926,"strike":100.2080803691449,"iv":0.04466794919225467,"gamma":0.3084683082904257,"theta":-0.003308758838432088,"vega":0.10418825326976155,"rho":-0.04101620733820679,"breakevenPct":0.3000434092497317},{"delta":0.45,"premium":0.5792294921857534,"strike":100.38732881433619,"iv":0.04979064063810015,"gamma":0.2839847618236023,"theta":-0.0038500085354823167,"vega":0.10489258707017768,"rho":-0.04418023490083009,"breakevenPct":0.2731780377488109},{"delta":0.5,"premium":0.7315906705983475,"strike":100.56657725952746,"iv":0.054913332083945623,"gamma":0.25950121535677895,"theta":-0.004391258232532546,"vega":0.1055969208705938,"rho":-0.04734426246345339,"breakevenPct":0.24631266624789006},{"delta":0.55,"premium":0.8839518490109417,"strike":100.74582570471875,"iv":0.06003602352979111,"gamma":0.23501766888995554,"theta":-0.004932507929582776,"vega":0.10630125467100994,"rho":-0.0505082900260767,"breakevenPct":0.21944729474696917},{"delta":0.6,"premium":1.0363130274235357,"strike":100.92507414991005,"iv":0.06515871497563658,"gamma":0.2105341224231322,"theta":-0.005473757626633004,"vega":0.10700558847142606,"rho":-0.0536723175887,"breakevenPct":0.19258192324604836},{"delta":0.65,"premium":2.3281359906213366,"strike":102.02344665885111,"iv":0.11888171160609613,"gamma":0.15103810082063307,"theta":-0.013478194607268465,"vega":0.10385439624853458,"rho":-0.057103717910277886,"breakevenPct":0.38587484377255077},{"delta":0.7,"premium":4.438335287221567,"strike":103.78194607268463,"iv":0.20751008206330582,"gamma":0.0663956623681127,"theta":-0.02684279015240326,"vega":0.09793411488862838,"rho":-0.06072714883880253,"breakevenPct":0.7372883245524252},{"delta":0.75,"premium":5.481250000000033,"strike":104.97727272727275,"iv":0.22355227272727404,"gamma":0.05680681818181777,"theta":-0.025934090909091108,"vega":0.08962727272727274,"rho":-0.06529530126312945,"breakevenPct":0.5850004973219679},{"delta":0.8,"premium":5.296954756380513,"strike":105.18561484918794,"iv":0.1796052204176335,"gamma":0.06055510440835264,"theta":-0.014232018561484924,"vega":0.07806264501160091,"rho":-0.06920303195831573,"breakevenPct":0.19268287065299555},{"delta":0.85,"premium":8.15747126436781,"strike":108.0574712643678,"iv":0.2435839080459769,"gamma":0.033975862068965544,"theta":-0.01755747126436781,"vega":0.0657505747126437,"rho":-0.07480767124538436,"breakevenPct":0.18135219795866345}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}