{"schemaVersion":1,"symbol":"GBTC","days":90,"observations":[{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:21.818000+00:00","captured_at":"2026-10-21T14:53:08.271Z","last_trade_at":"2026-10-21T14:53:07.002050821Z","price":65.21,"iv_pct":37.240343137254904,"implied_move_pct":8.643924906260619,"put_call_skew_pp":5.87360188261351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"b072e38bd0b1b5bb8a122dcd958bd99d3ab6951b9d8fa36db92b98273092e55f"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:02.015000+00:00","captured_at":"2026-10-21T15:08:36.297Z","last_trade_at":"2026-10-21T15:08:31.32380921Z","price":65.34,"iv_pct":37.26878220451527,"implied_move_pct":8.673692130772897,"put_call_skew_pp":6.898350989612939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"3dd5505eeff8558567465e4e0675f77abf36ebc6d781bd1d4c57c3c441e0499d"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:25.700000+00:00","captured_at":"2026-10-21T15:23:01.504Z","last_trade_at":"2026-10-21T15:22:37.75138978Z","price":65.17,"iv_pct":37.40496684009277,"implied_move_pct":8.668432390024474,"put_call_skew_pp":4.515142885233003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"678bfafe0d56cd97595c0fa09c9d1b078d9ef972e87ee855ded9e4ff0e716113"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:52.521000+00:00","captured_at":"2026-10-21T15:39:35.805Z","last_trade_at":"2026-10-21T15:39:32.57802703Z","price":65.28,"iv_pct":37.418136863136866,"implied_move_pct":8.693688358210418,"put_call_skew_pp":5.483384188626905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"ceca8f0cd17dc2eb5dcd4aa9cc46c94048d7f0c0deb9a3613cf844979d4b1ae5"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:41.437000+00:00","captured_at":"2026-10-21T15:53:03.153Z","last_trade_at":"2026-10-21T15:52:40.128260864Z","price":65.2,"iv_pct":37.40825363786379,"implied_move_pct":8.67578370183644,"put_call_skew_pp":4.778363247863249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"5900cdcf14d38c71cecfddbaac489b300a63d97f453072a04ce5ac91392f61ad"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:17.628000+00:00","captured_at":"2026-10-21T16:03:51.420Z","last_trade_at":"2026-10-21T16:03:10.840649454Z","price":65.21,"iv_pct":37.40813596491228,"implied_move_pct":8.677767106003008,"put_call_skew_pp":4.8679273504273475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"c77211d398eb4953fdc8bcc7395a6f930ee50c3c573ab8d9b90ca318841f058f"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:43.607000+00:00","captured_at":"2026-10-21T16:14:10.063Z","last_trade_at":"2026-10-21T16:14:08.833794319Z","price":65.285,"iv_pct":37.42223651348652,"implied_move_pct":8.694525968784987,"put_call_skew_pp":5.826638033709891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"2a41d733cb7b92abb046b4ad71227de74b1134c6dc0f7f6d30e91ed84a56f466"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:23.567000+00:00","captured_at":"2026-10-21T16:24:19.566Z","last_trade_at":"2026-10-21T16:24:11.283762939Z","price":65.35,"iv_pct":37.424919627128595,"implied_move_pct":8.70856472735229,"put_call_skew_pp":5.980512195121951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"323efb2b0227245eb10755ae0bac401775241a941863cbe53de2ab2c2c026bea"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:07.196000+00:00","captured_at":"2026-10-21T16:34:36.213Z","last_trade_at":"2026-10-21T16:34:33.551809597Z","price":65.305,"iv_pct":37.423974959703116,"implied_move_pct":8.699613453037083,"put_call_skew_pp":5.578390561690632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"810c4c2248b230416f7998ff41bfb77ecb30f735f04ea2ce2e6bbdd79248954c"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:44.535000+00:00","captured_at":"2026-10-21T16:44:55.010Z","last_trade_at":"2026-10-21T16:44:52.824355317Z","price":65.375,"iv_pct":37.269535874383934,"implied_move_pct":8.672245917788894,"put_call_skew_pp":5.883831075812801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"e1156388a5ad119a5e838b595cbe140d8ce724a6e99475ae6a1fe7b5f2458a3a"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:29.079000+00:00","captured_at":"2026-10-21T16:55:11.672Z","last_trade_at":"2026-10-21T16:55:04.2054848Z","price":65.26,"iv_pct":38.2721102661597,"implied_move_pct":8.845722695646193,"put_call_skew_pp":4.94159027608772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"2cdc7cf7b7add4294ad30e78f87d8536c77fb527474b7e2603d3672b5a09cb04"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:52.986000+00:00","captured_at":"2026-10-21T17:09:58.400Z","last_trade_at":"2026-10-21T17:09:40.300808753Z","price":65.18,"iv_pct":38.02437185451779,"implied_move_pct":8.77877223890511,"put_call_skew_pp":4.431618166321688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"4e064bcad9d8d4955f83c31920148214e24388920a9bb3a9e5168b3d9698fc78"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:22.840000+00:00","captured_at":"2026-10-21T17:23:58.894Z","last_trade_at":"2026-10-21T17:22:33.105253669Z","price":65.2,"iv_pct":38.086844738304904,"implied_move_pct":8.794513123299044,"put_call_skew_pp":4.590485902255637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"55bc2c30acb68f731f0fbf0ff9b0a2c3638c08b73ff44e6fceb2bb3105ab1b01"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:22.736000+00:00","captured_at":"2026-10-21T17:34:26.521Z","last_trade_at":"2026-10-21T17:34:12.996663564Z","price":65.28,"iv_pct":38.33906884632003,"implied_move_pct":8.862001384523275,"put_call_skew_pp":5.10113981762918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"dc4133a2d96ab16cd0167dc00f10a4d5b7527e6f2da8b2cc5ae7204e82e65c89"},{"symbol":"GBTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:39.890000+00:00","captured_at":"2026-10-21T17:44:50.196Z","last_trade_at":"2026-10-21T17:44:35.898422089Z","price":65.28,"iv_pct":38.33906884632003,"implied_move_pct":8.862001384523275,"put_call_skew_pp":5.10113981762918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBTC","source_hash":"4f01ef021aa2e7b48dcf54ff37322ebf0254a0be0e66df7edb8228adf0640d70"}],"dailyIv":[{"symbol":"GBTC","date":"2026-10-19","iv_pct":36.023274830526425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.44241952232607,"put_iv_pct":33.26488120950324},{"expiry":"2026-10-30","call_iv_pct":31.05606896551724,"put_iv_pct":36.18419847328244},{"expiry":"2026-11-06","call_iv_pct":41.345912698412704,"put_iv_pct":41.99660215053763},{"expiry":"2026-11-13","call_iv_pct":40.71708053691275,"put_iv_pct":34.1790350877193}],"source":"ThetaData EOD Greeks","source_hash":"9a1e54a9582535ac76abd49f564e690fc64a40122b3bae14357a582040267511","captured_at":"2026-10-21T15:17:08.134791+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"GBTC","date":"2026-10-20","iv_pct":38.94032486163041,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.10450810810811,"put_iv_pct":42.319680589680594},{"expiry":"2026-10-30","call_iv_pct":37.2142774566474,"put_iv_pct":40.614331896551725},{"expiry":"2026-11-06","call_iv_pct":37.03622222222222,"put_iv_pct":40.65119047619048},{"expiry":"2026-11-13","call_iv_pct":36.634079320113315,"put_iv_pct":39.94830882352941}],"source":"ThetaData EOD Greeks","source_hash":"786b0b37a43eee6182f437fa11244179e4a61d378065c44f0e5aaabc48275abf","captured_at":"2026-10-21T15:17:06.104035+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GBTC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}