{"symbol":"GCMG","url":"https://intraalpha.com/companies/GCMG","capturedAt":"2026-10-22T23:56:47.436Z","state":"ready","quote":{"symbol":"GCMG","last_price":12.5,"prev_close":12.43,"regular_close":12.62,"change":0.07,"change_pct":0.5632,"regular_change":0.19,"regular_change_pct":1.5286,"extended_change":-0.12,"extended_change_pct":-0.9509,"bid":10.9,"ask":14.4,"bid_size":500,"ask_size":500,"volume":364188,"vwap":12.620401,"open":12.39,"high":12.74,"low":12.31,"close":12.62,"trade_count":4968,"last_trade_at":"2026-10-22T22:11:58.247607618Z","last_quote_at":"2026-10-22T23:55:10.107505558Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:44.34698765-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GCMG","fetched_at":"2026-10-22T23:54:54.493663+00:00","name":"GCM Grosvenor Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"GCM Grosvenor Inc is a leading global alternative investment firm, recognized for its robust asset management and advisory services across a multifaceted range of asset classes, including private equity, infrastructure, and real estate. With a steadfast commitment to superior client service, the firm employs innovative investment strategies informed by deep market insights, effectively catering to a diverse clientele of institutional investors and high-net-worth individuals. GCM Grosvenor prioritizes sustainable and responsible investing, seeking to generate attractive risk-adjusted returns while strategically targeting emerging market opportunities to capitalize on growth in the dynamic alternative investment sector.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":759800000,"ebitda":159060000,"pe_ratio":23.9,"peg_ratio":null,"book_value":0.415,"dividend_per_share":0.48,"dividend_yield":0.0382,"eps":0.52,"revenue_ttm":566900000,"gross_profit_ttm":258125000,"profit_margin":0.0785,"operating_margin_ttm":0.266,"return_on_assets_ttm":0.147,"return_on_equity_ttm":0.3,"quarterly_earnings_growth":1.363,"quarterly_revenue_growth":0.118,"analyst_target_price":14.88,"analyst_number":1,"beta":0.888,"fifty_two_week_high":14.74,"fifty_two_week_low":9.12,"fifty_day_ma":13.15,"two_hundred_day_ma":11.84,"shares_outstanding":61126000,"forward_pe":11.86,"price_to_sales":1.34,"price_to_book":31.19,"ev_to_revenue":1.837,"ev_to_ebitda":5.49},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:54:54.493663+00:00"},"optionObservedAt":"2026-10-22T19:59:15.114Z","bars":[{"c":12.72,"h":12.81,"l":12.71,"n":13,"o":12.71,"t":"2026-10-15T13:30:00Z","v":1662,"vw":12.731872},{"c":12.73,"h":12.75,"l":12.69,"n":34,"o":12.73,"t":"2026-10-15T13:35:00Z","v":1915,"vw":12.721111},{"c":12.65,"h":12.775,"l":12.65,"n":76,"o":12.71,"t":"2026-10-15T13:40:00Z","v":5225,"vw":12.702475},{"c":12.67,"h":12.67,"l":12.63,"n":30,"o":12.63,"t":"2026-10-15T13:45:00Z","v":3704,"vw":12.632659},{"c":12.62,"h":12.66,"l":12.62,"n":30,"o":12.66,"t":"2026-10-15T13:50:00Z","v":1444,"vw":12.633334},{"c":12.68,"h":12.68,"l":12.62,"n":138,"o":12.63,"t":"2026-10-15T13:55:00Z","v":12183,"vw":12.648472},{"c":12.715,"h":12.735,"l":12.7,"n":47,"o":12.7,"t":"2026-10-15T14:00:00Z","v":2546,"vw":12.714499},{"c":12.63,"h":12.69,"l":12.63,"n":126,"o":12.69,"t":"2026-10-15T14:05:00Z","v":6331,"vw":12.661186},{"c":12.65,"h":12.66,"l":12.62,"n":133,"o":12.62,"t":"2026-10-15T14:10:00Z","v":3985,"vw":12.634057},{"c":12.6,"h":12.64,"l":12.6,"n":93,"o":12.64,"t":"2026-10-15T14:15:00Z","v":3363,"vw":12.615045},{"c":12.63,"h":12.63,"l":12.61,"n":52,"o":12.61,"t":"2026-10-15T14:20:00Z","v":1922,"vw":12.622846},{"c":12.63,"h":12.63,"l":12.63,"n":9,"o":12.63,"t":"2026-10-15T14:25:00Z","v":340,"vw":12.63},{"c":12.67,"h":12.67,"l":12.65,"n":51,"o":12.65,"t":"2026-10-15T14:30:00Z","v":3627,"vw":12.652813},{"c":12.6501,"h":12.66,"l":12.62,"n":141,"o":12.66,"t":"2026-10-15T14:35:00Z","v":7778,"vw":12.646694},{"c":12.7,"h":12.7,"l":12.69,"n":34,"o":12.69,"t":"2026-10-15T14:40:00Z","v":1110,"vw":12.694286},{"c":12.68,"h":12.69,"l":12.68,"n":19,"o":12.69,"t":"2026-10-15T14:45:00Z","v":857,"vw":12.686667},{"c":12.73,"h":12.74,"l":12.71,"n":83,"o":12.71,"t":"2026-10-15T14:50:00Z","v":2800,"vw":12.730416},{"c":12.74,"h":12.75,"l":12.74,"n":26,"o":12.75,"t":"2026-10-15T14:55:00Z","v":554,"vw":12.7425},{"c":12.765,"h":12.765,"l":12.76,"n":44,"o":12.76,"t":"2026-10-15T15:00:00Z","v":1098,"vw":12.762},{"c":12.76,"h":12.76,"l":12.75,"n":42,"o":12.76,"t":"2026-10-15T15:05:00Z","v":1388,"vw":12.757273},{"c":12.78,"h":12.79,"l":12.78,"n":70,"o":12.78,"t":"2026-10-15T15:10:00Z","v":2151,"vw":12.786},{"c":12.775,"h":12.805,"l":12.775,"n":66,"o":12.78,"t":"2026-10-15T15:15:00Z","v":2655,"vw":12.792999},{"c":12.8,"h":12.8,"l":12.78,"n":34,"o":12.78,"t":"2026-10-15T15:20:00Z","v":866,"vw":12.788},{"c":12.78,"h":12.79,"l":12.78,"n":9,"o":12.79,"t":"2026-10-15T15:25:00Z","v":271,"vw":12.785},{"c":12.795,"h":12.795,"l":12.795,"n":19,"o":12.795,"t":"2026-10-15T15:30:00Z","v":338,"vw":12.795},{"c":12.79,"h":12.79,"l":12.79,"n":11,"o":12.79,"t":"2026-10-15T15:35:00Z","v":412,"vw":12.79},{"c":12.82,"h":12.82,"l":12.82,"n":34,"o":12.82,"t":"2026-10-15T15:45:00Z","v":815,"vw":12.82},{"c":12.84,"h":12.84,"l":12.83,"n":33,"o":12.83,"t":"2026-10-15T15:50:00Z","v":913,"vw":12.838344},{"c":12.85,"h":12.85,"l":12.83,"n":19,"o":12.83,"t":"2026-10-15T15:55:00Z","v":332,"vw":12.84},{"c":12.81,"h":12.845,"l":12.81,"n":39,"o":12.845,"t":"2026-10-15T16:00:00Z","v":1537,"vw":12.827},{"c":12.785,"h":12.82,"l":12.785,"n":75,"o":12.82,"t":"2026-10-15T16:10:00Z","v":4471,"vw":12.797521},{"c":12.81,"h":12.815,"l":12.8,"n":74,"o":12.8,"t":"2026-10-15T16:15:00Z","v":2742,"vw":12.807585},{"c":12.8,"h":12.8172,"l":12.8,"n":31,"o":12.8172,"t":"2026-10-15T16:20:00Z","v":1135,"vw":12.81032},{"c":12.81,"h":12.81,"l":12.8,"n":42,"o":12.8,"t":"2026-10-15T16:25:00Z","v":2027,"vw":12.808659},{"c":12.8,"h":12.8,"l":12.8,"n":7,"o":12.8,"t":"2026-10-15T16:30:00Z","v":327,"vw":12.8},{"c":12.81,"h":12.81,"l":12.81,"n":22,"o":12.81,"t":"2026-10-15T16:35:00Z","v":528,"vw":12.81},{"c":12.84,"h":12.84,"l":12.82,"n":66,"o":12.82,"t":"2026-10-15T16:45:00Z","v":1875,"vw":12.834444},{"c":12.83,"h":12.84,"l":12.83,"n":39,"o":12.84,"t":"2026-10-15T16:50:00Z","v":1491,"vw":12.835506},{"c":12.82,"h":12.82,"l":12.82,"n":19,"o":12.82,"t":"2026-10-15T16:55:00Z","v":870,"vw":12.82},{"c":12.81,"h":12.81,"l":12.81,"n":15,"o":12.81,"t":"2026-10-15T17:00:00Z","v":1157,"vw":12.81},{"c":12.815,"h":12.815,"l":12.81,"n":20,"o":12.81,"t":"2026-10-15T17:05:00Z","v":3723,"vw":12.814718},{"c":12.83,"h":12.83,"l":12.83,"n":36,"o":12.83,"t":"2026-10-15T17:15:00Z","v":860,"vw":12.83},{"c":12.81,"h":12.825,"l":12.81,"n":74,"o":12.825,"t":"2026-10-15T17:20:00Z","v":4127,"vw":12.815171},{"c":12.82,"h":12.82,"l":12.81,"n":53,"o":12.82,"t":"2026-10-15T17:25:00Z","v":3146,"vw":12.812846},{"c":12.83,"h":12.83,"l":12.82,"n":71,"o":12.82,"t":"2026-10-15T17:30:00Z","v":1655,"vw":12.822222},{"c":12.84,"h":12.84,"l":12.835,"n":25,"o":12.835,"t":"2026-10-15T17:40:00Z","v":1069,"vw":12.839138},{"c":12.8477,"h":12.8477,"l":12.8477,"n":2,"o":12.8477,"t":"2026-10-15T17:45:00Z","v":192,"vw":12.8477},{"c":12.84,"h":12.84,"l":12.84,"n":6,"o":12.84,"t":"2026-10-15T17:55:00Z","v":129,"vw":12.84},{"c":12.85,"h":12.85,"l":12.84,"n":71,"o":12.85,"t":"2026-10-15T18:00:00Z","v":3770,"vw":12.847706},{"c":12.84,"h":12.84,"l":12.84,"n":11,"o":12.84,"t":"2026-10-15T18:05:00Z","v":625,"vw":12.84},{"c":12.83,"h":12.84,"l":12.83,"n":45,"o":12.835,"t":"2026-10-15T18:10:00Z","v":1493,"vw":12.832656},{"c":12.83,"h":12.83,"l":12.83,"n":46,"o":12.83,"t":"2026-10-15T18:15:00Z","v":2493,"vw":12.83},{"c":12.83,"h":12.83,"l":12.83,"n":34,"o":12.83,"t":"2026-10-15T18:20:00Z","v":1368,"vw":12.83},{"c":12.85,"h":12.85,"l":12.83,"n":48,"o":12.83,"t":"2026-10-15T18:25:00Z","v":1462,"vw":12.84},{"c":12.86,"h":12.86,"l":12.86,"n":19,"o":12.86,"t":"2026-10-15T18:30:00Z","v":813,"vw":12.86},{"c":12.85,"h":12.85,"l":12.85,"n":15,"o":12.85,"t":"2026-10-15T18:35:00Z","v":680,"vw":12.85},{"c":12.86,"h":12.86,"l":12.85,"n":34,"o":12.85,"t":"2026-10-15T18:40:00Z","v":1116,"vw":12.854073},{"c":12.87,"h":12.87,"l":12.87,"n":19,"o":12.87,"t":"2026-10-15T18:45:00Z","v":279,"vw":12.87},{"c":12.875,"h":12.875,"l":12.87,"n":38,"o":12.87,"t":"2026-10-15T18:50:00Z","v":1167,"vw":12.870714},{"c":12.875,"h":12.875,"l":12.875,"n":6,"o":12.875,"t":"2026-10-15T18:55:00Z","v":131,"vw":12.875},{"c":12.885,"h":12.885,"l":12.875,"n":48,"o":12.875,"t":"2026-10-15T19:00:00Z","v":2184,"vw":12.879258},{"c":12.89,"h":12.89,"l":12.88,"n":74,"o":12.88,"t":"2026-10-15T19:05:00Z","v":921,"vw":12.885},{"c":12.89,"h":12.89,"l":12.88,"n":57,"o":12.88,"t":"2026-10-15T19:10:00Z","v":2035,"vw":12.886068},{"c":12.905,"h":12.91,"l":12.9,"n":61,"o":12.9,"t":"2026-10-15T19:15:00Z","v":1968,"vw":12.9025},{"c":12.92,"h":12.92,"l":12.905,"n":57,"o":12.905,"t":"2026-10-15T19:20:00Z","v":2408,"vw":12.912922},{"c":12.91,"h":12.91,"l":12.91,"n":37,"o":12.91,"t":"2026-10-15T19:25:00Z","v":1864,"vw":12.91},{"c":12.91,"h":12.91,"l":12.89,"n":126,"o":12.9,"t":"2026-10-15T19:30:00Z","v":4165,"vw":12.90407},{"c":12.91,"h":12.91,"l":12.91,"n":56,"o":12.91,"t":"2026-10-15T19:35:00Z","v":2248,"vw":12.91},{"c":12.905,"h":12.905,"l":12.89,"n":150,"o":12.9,"t":"2026-10-15T19:40:00Z","v":6731,"vw":12.899335},{"c":12.88,"h":12.9,"l":12.88,"n":165,"o":12.9,"t":"2026-10-15T19:45:00Z","v":5345,"vw":12.887925},{"c":12.9,"h":12.915,"l":12.87,"n":258,"o":12.87,"t":"2026-10-15T19:50:00Z","v":14211,"vw":12.895836},{"c":12.86,"h":12.9,"l":12.86,"n":597,"o":12.9,"t":"2026-10-15T19:55:00Z","v":34515,"vw":12.883832},{"c":12.86,"h":12.86,"l":12.86,"n":20,"o":12.86,"t":"2026-10-15T20:00:00Z","v":79997,"vw":12.86},{"c":13,"h":13,"l":12.92,"n":10,"o":12.92,"t":"2026-10-16T13:30:00Z","v":6349,"vw":12.925197},{"c":12.985,"h":12.985,"l":12.9825,"n":14,"o":12.9825,"t":"2026-10-16T13:40:00Z","v":868,"vw":12.984688},{"c":13.01,"h":13.05,"l":13,"n":128,"o":13.03,"t":"2026-10-16T13:50:00Z","v":6115,"vw":13.028092},{"c":12.99,"h":13.015,"l":12.99,"n":20,"o":13.01,"t":"2026-10-16T13:55:00Z","v":1999,"vw":13.01068},{"c":12.985,"h":12.985,"l":12.985,"n":5,"o":12.985,"t":"2026-10-16T14:00:00Z","v":146,"vw":12.985},{"c":12.9,"h":12.97,"l":12.9,"n":38,"o":12.97,"t":"2026-10-16T14:10:00Z","v":1156,"vw":12.932222},{"c":12.86,"h":12.91,"l":12.86,"n":32,"o":12.91,"t":"2026-10-16T14:15:00Z","v":975,"vw":12.895851},{"c":12.93,"h":12.93,"l":12.85,"n":57,"o":12.85,"t":"2026-10-16T14:20:00Z","v":1369,"vw":12.901429},{"c":12.91,"h":12.93,"l":12.91,"n":59,"o":12.93,"t":"2026-10-16T14:25:00Z","v":2745,"vw":12.917757},{"c":12.91,"h":12.92,"l":12.905,"n":38,"o":12.92,"t":"2026-10-16T14:30:00Z","v":1957,"vw":12.911599},{"c":12.88,"h":12.91,"l":12.88,"n":74,"o":12.91,"t":"2026-10-16T14:35:00Z","v":2418,"vw":12.89358},{"c":12.865,"h":12.87,"l":12.855,"n":46,"o":12.87,"t":"2026-10-16T14:40:00Z","v":2602,"vw":12.866367},{"c":12.88,"h":12.89,"l":12.88,"n":28,"o":12.88,"t":"2026-10-16T14:45:00Z","v":745,"vw":12.884},{"c":12.855,"h":12.9,"l":12.855,"n":83,"o":12.9,"t":"2026-10-16T14:50:00Z","v":1989,"vw":12.876127},{"c":12.845,"h":12.845,"l":12.84,"n":15,"o":12.84,"t":"2026-10-16T14:55:00Z","v":522,"vw":12.8425},{"c":12.8784,"h":12.8784,"l":12.87,"n":29,"o":12.87,"t":"2026-10-16T15:00:00Z","v":998,"vw":12.8714},{"c":12.92,"h":12.92,"l":12.92,"n":23,"o":12.92,"t":"2026-10-16T15:10:00Z","v":509,"vw":12.92},{"c":12.9,"h":12.91,"l":12.9,"n":33,"o":12.91,"t":"2026-10-16T15:15:00Z","v":1087,"vw":12.901667},{"c":12.865,"h":12.9,"l":12.865,"n":31,"o":12.9,"t":"2026-10-16T15:20:00Z","v":1729,"vw":12.871786},{"c":12.865,"h":12.865,"l":12.865,"n":17,"o":12.865,"t":"2026-10-16T15:25:00Z","v":598,"vw":12.865},{"c":12.9,"h":12.9,"l":12.87,"n":52,"o":12.87,"t":"2026-10-16T15:30:00Z","v":2058,"vw":12.891228},{"c":12.795,"h":12.875,"l":12.78,"n":65,"o":12.875,"t":"2026-10-16T15:35:00Z","v":3483,"vw":12.828521},{"c":12.77,"h":12.7801,"l":12.765,"n":60,"o":12.7801,"t":"2026-10-16T15:40:00Z","v":2115,"vw":12.774378},{"c":12.79,"h":12.8,"l":12.79,"n":79,"o":12.79,"t":"2026-10-16T15:45:00Z","v":2888,"vw":12.795968},{"c":12.775,"h":12.78,"l":12.775,"n":15,"o":12.78,"t":"2026-10-16T15:50:00Z","v":611,"vw":12.777},{"c":12.75,"h":12.75,"l":12.75,"n":40,"o":12.75,"t":"2026-10-16T15:55:00Z","v":968,"vw":12.75},{"c":12.76,"h":12.76,"l":12.735,"n":127,"o":12.735,"t":"2026-10-16T16:00:00Z","v":3215,"vw":12.750922},{"c":12.76,"h":12.765,"l":12.76,"n":39,"o":12.765,"t":"2026-10-16T16:05:00Z","v":879,"vw":12.7625},{"c":12.76,"h":12.765,"l":12.76,"n":27,"o":12.765,"t":"2026-10-16T16:10:00Z","v":783,"vw":12.764},{"c":12.75,"h":12.75,"l":12.74,"n":55,"o":12.75,"t":"2026-10-16T16:15:00Z","v":3118,"vw":12.749001},{"c":12.74,"h":12.74,"l":12.73,"n":59,"o":12.732,"t":"2026-10-16T16:20:00Z","v":2739,"vw":12.731806},{"c":12.74,"h":12.74,"l":12.74,"n":8,"o":12.74,"t":"2026-10-16T16:25:00Z","v":126,"vw":12.74},{"c":12.71,"h":12.73,"l":12.71,"n":92,"o":12.73,"t":"2026-10-16T16:30:00Z","v":2220,"vw":12.717778},{"c":12.7,"h":12.7,"l":12.7,"n":90,"o":12.7,"t":"2026-10-16T16:35:00Z","v":2670,"vw":12.7},{"c":12.7,"h":12.7,"l":12.69,"n":38,"o":12.69,"t":"2026-10-16T16:40:00Z","v":1674,"vw":12.697469},{"c":12.66,"h":12.69,"l":12.66,"n":53,"o":12.69,"t":"2026-10-16T16:45:00Z","v":1889,"vw":12.677242},{"c":12.69,"h":12.69,"l":12.67,"n":84,"o":12.67,"t":"2026-10-16T16:50:00Z","v":3527,"vw":12.676988},{"c":12.66,"h":12.68,"l":12.66,"n":37,"o":12.68,"t":"2026-10-16T17:00:00Z","v":1508,"vw":12.671111},{"c":12.64,"h":12.66,"l":12.64,"n":119,"o":12.655,"t":"2026-10-16T17:05:00Z","v":4683,"vw":12.654078},{"c":12.63,"h":12.63,"l":12.63,"n":16,"o":12.63,"t":"2026-10-16T17:10:00Z","v":587,"vw":12.63},{"c":12.6,"h":12.62,"l":12.6,"n":30,"o":12.62,"t":"2026-10-16T17:15:00Z","v":1751,"vw":12.610844},{"c":12.645,"h":12.645,"l":12.595,"n":122,"o":12.595,"t":"2026-10-16T17:20:00Z","v":5440,"vw":12.613926},{"c":12.67,"h":12.67,"l":12.65,"n":29,"o":12.65,"t":"2026-10-16T17:25:00Z","v":1147,"vw":12.66},{"c":12.66,"h":12.66,"l":12.64,"n":51,"o":12.66,"t":"2026-10-16T17:30:00Z","v":2666,"vw":12.648714},{"c":12.66,"h":12.675,"l":12.66,"n":27,"o":12.675,"t":"2026-10-16T17:35:00Z","v":999,"vw":12.662143},{"c":12.68,"h":12.68,"l":12.655,"n":76,"o":12.655,"t":"2026-10-16T17:40:00Z","v":2962,"vw":12.667706},{"c":12.645,"h":12.66,"l":12.645,"n":85,"o":12.66,"t":"2026-10-16T17:45:00Z","v":3610,"vw":12.655297},{"c":12.63,"h":12.645,"l":12.63,"n":59,"o":12.645,"t":"2026-10-16T17:50:00Z","v":2256,"vw":12.637755},{"c":12.62,"h":12.62,"l":12.62,"n":14,"o":12.62,"t":"2026-10-16T17:55:00Z","v":781,"vw":12.62},{"c":12.62,"h":12.62,"l":12.595,"n":138,"o":12.61,"t":"2026-10-16T18:00:00Z","v":3996,"vw":12.608025},{"c":12.62,"h":12.62,"l":12.62,"n":37,"o":12.62,"t":"2026-10-16T18:05:00Z","v":980,"vw":12.62},{"c":12.62,"h":12.62,"l":12.6,"n":54,"o":12.62,"t":"2026-10-16T18:10:00Z","v":2937,"vw":12.610215},{"c":12.62,"h":12.63,"l":12.62,"n":38,"o":12.62,"t":"2026-10-16T18:15:00Z","v":2592,"vw":12.626916},{"c":12.6353,"h":12.6353,"l":12.615,"n":133,"o":12.62,"t":"2026-10-16T18:20:00Z","v":5262,"vw":12.625381},{"c":12.61,"h":12.62,"l":12.61,"n":59,"o":12.62,"t":"2026-10-16T18:25:00Z","v":1818,"vw":12.615},{"c":12.64,"h":12.645,"l":12.595,"n":175,"o":12.6,"t":"2026-10-16T18:30:00Z","v":11334,"vw":12.612978},{"c":12.65,"h":12.65,"l":12.63,"n":151,"o":12.64,"t":"2026-10-16T18:35:00Z","v":5429,"vw":12.641108},{"c":12.64,"h":12.645,"l":12.61,"n":135,"o":12.645,"t":"2026-10-16T18:40:00Z","v":8475,"vw":12.629417},{"c":12.65,"h":12.65,"l":12.65,"n":41,"o":12.65,"t":"2026-10-16T18:45:00Z","v":1122,"vw":12.65},{"c":12.62,"h":12.65,"l":12.615,"n":86,"o":12.65,"t":"2026-10-16T18:50:00Z","v":2801,"vw":12.626613},{"c":12.63,"h":12.63,"l":12.62,"n":48,"o":12.62,"t":"2026-10-16T18:55:00Z","v":2457,"vw":12.625931},{"c":12.64,"h":12.64,"l":12.635,"n":44,"o":12.635,"t":"2026-10-16T19:00:00Z","v":1054,"vw":12.639167},{"c":12.645,"h":12.655,"l":12.635,"n":115,"o":12.64,"t":"2026-10-16T19:05:00Z","v":5021,"vw":12.64307},{"c":12.66,"h":12.66,"l":12.645,"n":71,"o":12.645,"t":"2026-10-16T19:10:00Z","v":2769,"vw":12.652943},{"c":12.62,"h":12.66,"l":12.62,"n":174,"o":12.66,"t":"2026-10-16T19:15:00Z","v":6951,"vw":12.634024},{"c":12.61,"h":12.62,"l":12.61,"n":141,"o":12.62,"t":"2026-10-16T19:20:00Z","v":5338,"vw":12.616703},{"c":12.59,"h":12.605,"l":12.58,"n":129,"o":12.605,"t":"2026-10-16T19:25:00Z","v":6894,"vw":12.592768},{"c":12.56,"h":12.605,"l":12.56,"n":170,"o":12.6,"t":"2026-10-16T19:30:00Z","v":15032,"vw":12.595743},{"c":12.565,"h":12.57,"l":12.555,"n":97,"o":12.57,"t":"2026-10-16T19:35:00Z","v":4780,"vw":12.561759},{"c":12.56,"h":12.56,"l":12.545,"n":122,"o":12.555,"t":"2026-10-16T19:40:00Z","v":4688,"vw":12.549982},{"c":12.565,"h":12.57,"l":12.565,"n":124,"o":12.57,"t":"2026-10-16T19:45:00Z","v":4548,"vw":12.565741},{"c":12.55,"h":12.575,"l":12.55,"n":311,"o":12.57,"t":"2026-10-16T19:50:00Z","v":18194,"vw":12.566666},{"c":12.55,"h":12.57,"l":12.54,"n":585,"o":12.55,"t":"2026-10-16T19:55:00Z","v":33985,"vw":12.55592},{"c":12.56,"h":12.56,"l":12.56,"n":10,"o":12.56,"t":"2026-10-16T20:00:00Z","v":66541,"vw":12.56},{"c":12.61,"h":12.61,"l":12.61,"n":2,"o":12.61,"t":"2026-10-19T12:05:00Z","v":200,"vw":12.61},{"c":12.44,"h":12.52,"l":12.44,"n":6,"o":12.52,"t":"2026-10-19T13:25:00Z","v":726,"vw":12.472},{"c":12.37,"h":12.44,"l":12.36,"n":40,"o":12.43,"t":"2026-10-19T13:30:00Z","v":29097,"vw":12.427814},{"c":12.38,"h":12.42,"l":12.37,"n":28,"o":12.4,"t":"2026-10-19T13:35:00Z","v":2018,"vw":12.392454},{"c":12.39,"h":12.47,"l":12.39,"n":168,"o":12.43,"t":"2026-10-19T13:40:00Z","v":7530,"vw":12.425654},{"c":12.44,"h":12.44,"l":12.395,"n":36,"o":12.395,"t":"2026-10-19T13:45:00Z","v":1949,"vw":12.406805},{"c":12.41,"h":12.44,"l":12.41,"n":18,"o":12.41,"t":"2026-10-19T13:50:00Z","v":1181,"vw":12.416667},{"c":12.4,"h":12.4,"l":12.4,"n":7,"o":12.4,"t":"2026-10-19T13:55:00Z","v":187,"vw":12.4},{"c":12.35,"h":12.42,"l":12.35,"n":194,"o":12.39,"t":"2026-10-19T14:00:00Z","v":20390,"vw":12.390513},{"c":12.35,"h":12.395,"l":12.34,"n":192,"o":12.35,"t":"2026-10-19T14:05:00Z","v":8775,"vw":12.362772},{"c":12.405,"h":12.405,"l":12.37,"n":11,"o":12.39,"t":"2026-10-19T14:10:00Z","v":2628,"vw":12.373542},{"c":12.37,"h":12.42,"l":12.37,"n":66,"o":12.37,"t":"2026-10-19T14:15:00Z","v":4718,"vw":12.390222},{"c":12.37,"h":12.37,"l":12.37,"n":24,"o":12.37,"t":"2026-10-19T14:20:00Z","v":602,"vw":12.37},{"c":12.38,"h":12.38,"l":12.38,"n":2,"o":12.38,"t":"2026-10-19T14:25:00Z","v":200,"vw":12.38},{"c":12.38,"h":12.385,"l":12.375,"n":24,"o":12.385,"t":"2026-10-19T14:30:00Z","v":1313,"vw":12.380556},{"c":12.4,"h":12.41,"l":12.39,"n":48,"o":12.41,"t":"2026-10-19T14:35:00Z","v":10265,"vw":12.400743},{"c":12.35,"h":12.39,"l":12.35,"n":32,"o":12.39,"t":"2026-10-19T14:40:00Z","v":2304,"vw":12.377945},{"c":12.37,"h":12.385,"l":12.36,"n":24,"o":12.385,"t":"2026-10-19T14:45:00Z","v":1472,"vw":12.365565},{"c":12.375,"h":12.375,"l":12.375,"n":19,"o":12.375,"t":"2026-10-19T14:50:00Z","v":958,"vw":12.375},{"c":12.375,"h":12.38,"l":12.36,"n":104,"o":12.36,"t":"2026-10-19T14:55:00Z","v":4764,"vw":12.371962},{"c":12.405,"h":12.405,"l":12.4,"n":40,"o":12.4,"t":"2026-10-19T15:00:00Z","v":1568,"vw":12.401176},{"c":12.37,"h":12.4,"l":12.37,"n":100,"o":12.4,"t":"2026-10-19T15:05:00Z","v":3789,"vw":12.38644},{"c":12.405,"h":12.405,"l":12.38,"n":39,"o":12.38,"t":"2026-10-19T15:10:00Z","v":1510,"vw":12.3925},{"c":12.43,"h":12.44,"l":12.4,"n":134,"o":12.405,"t":"2026-10-19T15:15:00Z","v":15930,"vw":12.414063},{"c":12.43,"h":12.44,"l":12.41,"n":107,"o":12.42,"t":"2026-10-19T15:20:00Z","v":15246,"vw":12.423909},{"c":12.435,"h":12.44,"l":12.42,"n":59,"o":12.44,"t":"2026-10-19T15:25:00Z","v":2716,"vw":12.429509},{"c":12.41,"h":12.435,"l":12.41,"n":69,"o":12.435,"t":"2026-10-19T15:30:00Z","v":2443,"vw":12.418215},{"c":12.42,"h":12.43,"l":12.42,"n":56,"o":12.42,"t":"2026-10-19T15:35:00Z","v":2407,"vw":12.425334},{"c":12.43,"h":12.43,"l":12.41,"n":23,"o":12.41,"t":"2026-10-19T15:40:00Z","v":994,"vw":12.426466},{"c":12.43,"h":12.43,"l":12.42,"n":74,"o":12.43,"t":"2026-10-19T15:45:00Z","v":8044,"vw":12.425237},{"c":12.43,"h":12.43,"l":12.42,"n":35,"o":12.43,"t":"2026-10-19T15:50:00Z","v":855,"vw":12.426667},{"c":12.41,"h":12.43,"l":12.41,"n":86,"o":12.42,"t":"2026-10-19T15:55:00Z","v":4635,"vw":12.414574},{"c":12.405,"h":12.43,"l":12.39,"n":121,"o":12.42,"t":"2026-10-19T16:00:00Z","v":7022,"vw":12.408839},{"c":12.41,"h":12.41,"l":12.39,"n":6,"o":12.39,"t":"2026-10-19T16:05:00Z","v":886,"vw":12.3925},{"c":12.405,"h":12.405,"l":12.405,"n":9,"o":12.405,"t":"2026-10-19T16:10:00Z","v":369,"vw":12.405},{"c":12.39,"h":12.405,"l":12.39,"n":37,"o":12.405,"t":"2026-10-19T16:15:00Z","v":1287,"vw":12.403528},{"c":12.38,"h":12.39,"l":12.38,"n":77,"o":12.39,"t":"2026-10-19T16:20:00Z","v":3417,"vw":12.387456},{"c":12.39,"h":12.395,"l":12.39,"n":31,"o":12.395,"t":"2026-10-19T16:25:00Z","v":1451,"vw":12.391364},{"c":12.375,"h":12.38,"l":12.37,"n":17,"o":12.37,"t":"2026-10-19T16:30:00Z","v":1441,"vw":12.375},{"c":12.37,"h":12.37,"l":12.37,"n":42,"o":12.37,"t":"2026-10-19T16:35:00Z","v":1590,"vw":12.37},{"c":12.38,"h":12.38,"l":12.36,"n":67,"o":12.36,"t":"2026-10-19T16:40:00Z","v":3533,"vw":12.369313},{"c":12.34,"h":12.38,"l":12.34,"n":66,"o":12.38,"t":"2026-10-19T16:45:00Z","v":3312,"vw":12.367303},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-10-19T16:50:00Z","v":105,"vw":12.33},{"c":12.36,"h":12.36,"l":12.36,"n":9,"o":12.36,"t":"2026-10-19T16:55:00Z","v":165,"vw":12.36},{"c":12.36,"h":12.43,"l":12.34,"n":536,"o":12.35,"t":"2026-10-19T17:00:00Z","v":77076,"vw":12.372771},{"c":12.385,"h":12.385,"l":12.36,"n":48,"o":12.36,"t":"2026-10-19T17:05:00Z","v":1306,"vw":12.375714},{"c":12.41,"h":12.41,"l":12.4,"n":56,"o":12.4,"t":"2026-10-19T17:10:00Z","v":2455,"vw":12.400772},{"c":12.42,"h":12.44,"l":12.41,"n":118,"o":12.41,"t":"2026-10-19T17:15:00Z","v":8272,"vw":12.421382},{"c":12.4,"h":12.42,"l":12.4,"n":43,"o":12.42,"t":"2026-10-19T17:20:00Z","v":3229,"vw":12.408535},{"c":12.41,"h":12.41,"l":12.41,"n":16,"o":12.41,"t":"2026-10-19T17:25:00Z","v":545,"vw":12.41},{"c":12.42,"h":12.42,"l":12.4,"n":58,"o":12.41,"t":"2026-10-19T17:30:00Z","v":4417,"vw":12.403649},{"c":12.4079,"h":12.42,"l":12.4079,"n":87,"o":12.42,"t":"2026-10-19T17:35:00Z","v":2722,"vw":12.411074},{"c":12.42,"h":12.425,"l":12.41,"n":93,"o":12.41,"t":"2026-10-19T17:40:00Z","v":2275,"vw":12.42},{"c":12.39,"h":12.41,"l":12.39,"n":58,"o":12.41,"t":"2026-10-19T17:45:00Z","v":2099,"vw":12.400646},{"c":12.38,"h":12.39,"l":12.38,"n":65,"o":12.39,"t":"2026-10-19T17:50:00Z","v":3157,"vw":12.382511},{"c":12.375,"h":12.395,"l":12.375,"n":101,"o":12.385,"t":"2026-10-19T18:05:00Z","v":3454,"vw":12.388706},{"c":12.38,"h":12.38,"l":12.375,"n":70,"o":12.375,"t":"2026-10-19T18:10:00Z","v":1755,"vw":12.379286},{"c":12.385,"h":12.385,"l":12.375,"n":68,"o":12.375,"t":"2026-10-19T18:15:00Z","v":1355,"vw":12.378571},{"c":12.395,"h":12.395,"l":12.39,"n":32,"o":12.39,"t":"2026-10-19T18:20:00Z","v":899,"vw":12.392},{"c":12.39,"h":12.395,"l":12.38,"n":119,"o":12.395,"t":"2026-10-19T18:25:00Z","v":3627,"vw":12.39091},{"c":12.39,"h":12.39,"l":12.39,"n":31,"o":12.39,"t":"2026-10-19T18:30:00Z","v":502,"vw":12.39},{"c":12.38,"h":12.39,"l":12.38,"n":40,"o":12.39,"t":"2026-10-19T18:35:00Z","v":1659,"vw":12.380833},{"c":12.37,"h":12.38,"l":12.37,"n":51,"o":12.38,"t":"2026-10-19T18:40:00Z","v":2332,"vw":12.372752},{"c":12.375,"h":12.375,"l":12.36,"n":72,"o":12.36,"t":"2026-10-19T18:45:00Z","v":1954,"vw":12.36543},{"c":12.3624,"h":12.375,"l":12.3624,"n":45,"o":12.375,"t":"2026-10-19T18:50:00Z","v":1283,"vw":12.369559},{"c":12.38,"h":12.38,"l":12.37,"n":144,"o":12.37,"t":"2026-10-19T18:55:00Z","v":3468,"vw":12.372617},{"c":12.385,"h":12.3895,"l":12.38,"n":91,"o":12.38,"t":"2026-10-19T19:00:00Z","v":2225,"vw":12.385216},{"c":12.385,"h":12.39,"l":12.385,"n":51,"o":12.385,"t":"2026-10-19T19:05:00Z","v":1606,"vw":12.385556},{"c":12.385,"h":12.385,"l":12.38,"n":21,"o":12.385,"t":"2026-10-19T19:10:00Z","v":719,"vw":12.38375},{"c":12.385,"h":12.385,"l":12.37,"n":119,"o":12.38,"t":"2026-10-19T19:15:00Z","v":5536,"vw":12.377757},{"c":12.39,"h":12.39,"l":12.385,"n":137,"o":12.39,"t":"2026-10-19T19:20:00Z","v":4894,"vw":12.38907},{"c":12.39,"h":12.395,"l":12.3826,"n":72,"o":12.3826,"t":"2026-10-19T19:25:00Z","v":3827,"vw":12.389778},{"c":12.39,"h":12.39,"l":12.39,"n":111,"o":12.39,"t":"2026-10-19T19:30:00Z","v":6133,"vw":12.39},{"c":12.395,"h":12.4,"l":12.39,"n":140,"o":12.395,"t":"2026-10-19T19:35:00Z","v":4149,"vw":12.39701},{"c":12.405,"h":12.405,"l":12.395,"n":96,"o":12.395,"t":"2026-10-19T19:40:00Z","v":3817,"vw":12.402509},{"c":12.365,"h":12.405,"l":12.36,"n":249,"o":12.405,"t":"2026-10-19T19:45:00Z","v":13089,"vw":12.38226},{"c":12.37,"h":12.39,"l":12.365,"n":207,"o":12.365,"t":"2026-10-19T19:50:00Z","v":12117,"vw":12.378022},{"c":12.325,"h":12.36,"l":12.32,"n":880,"o":12.36,"t":"2026-10-19T19:55:00Z","v":58699,"vw":12.335835},{"c":12.34,"h":12.34,"l":12.34,"n":27,"o":12.34,"t":"2026-10-19T20:00:00Z","v":83715,"vw":12.34},{"c":12.45,"h":12.45,"l":12.34,"n":34,"o":12.39,"t":"2026-10-20T13:30:00Z","v":3494,"vw":12.396229},{"c":12.574,"h":12.574,"l":12.41,"n":54,"o":12.444,"t":"2026-10-20T13:35:00Z","v":2506,"vw":12.499195},{"c":12.64,"h":12.64,"l":12.605,"n":73,"o":12.605,"t":"2026-10-20T13:40:00Z","v":3348,"vw":12.621243},{"c":12.7,"h":12.7,"l":12.645,"n":17,"o":12.645,"t":"2026-10-20T13:45:00Z","v":719,"vw":12.675},{"c":12.73,"h":12.73,"l":12.7,"n":60,"o":12.73,"t":"2026-10-20T13:50:00Z","v":2797,"vw":12.723927},{"c":12.75,"h":12.75,"l":12.75,"n":8,"o":12.75,"t":"2026-10-20T13:55:00Z","v":570,"vw":12.75},{"c":12.71,"h":12.76,"l":12.71,"n":24,"o":12.755,"t":"2026-10-20T14:00:00Z","v":1015,"vw":12.745816},{"c":12.6801,"h":12.6801,"l":12.6801,"n":2,"o":12.6801,"t":"2026-10-20T14:05:00Z","v":445,"vw":12.6801},{"c":12.65,"h":12.68,"l":12.635,"n":68,"o":12.68,"t":"2026-10-20T14:10:00Z","v":3107,"vw":12.656579},{"c":12.6459,"h":12.66,"l":12.6459,"n":15,"o":12.6599,"t":"2026-10-20T14:15:00Z","v":538,"vw":12.655251},{"c":12.7,"h":12.7,"l":12.66,"n":30,"o":12.66,"t":"2026-10-20T14:20:00Z","v":1038,"vw":12.68},{"c":12.75,"h":12.75,"l":12.75,"n":13,"o":12.75,"t":"2026-10-20T14:25:00Z","v":604,"vw":12.75},{"c":12.78,"h":12.79,"l":12.77,"n":40,"o":12.78,"t":"2026-10-20T14:30:00Z","v":2002,"vw":12.777197},{"c":12.75,"h":12.76,"l":12.75,"n":20,"o":12.76,"t":"2026-10-20T14:35:00Z","v":872,"vw":12.758},{"c":12.805,"h":12.805,"l":12.78,"n":44,"o":12.78,"t":"2026-10-20T14:40:00Z","v":1083,"vw":12.787764},{"c":12.78,"h":12.815,"l":12.78,"n":37,"o":12.815,"t":"2026-10-20T14:45:00Z","v":1433,"vw":12.803571},{"c":12.795,"h":12.795,"l":12.77,"n":40,"o":12.785,"t":"2026-10-20T14:50:00Z","v":2369,"vw":12.783615},{"c":12.815,"h":12.82,"l":12.8037,"n":31,"o":12.81,"t":"2026-10-20T14:55:00Z","v":1606,"vw":12.80912},{"c":12.795,"h":12.805,"l":12.795,"n":13,"o":12.805,"t":"2026-10-20T15:00:00Z","v":708,"vw":12.8025},{"c":12.805,"h":12.805,"l":12.805,"n":4,"o":12.805,"t":"2026-10-20T15:05:00Z","v":148,"vw":12.805},{"c":12.74,"h":12.81,"l":12.74,"n":75,"o":12.81,"t":"2026-10-20T15:10:00Z","v":3503,"vw":12.785},{"c":12.78,"h":12.79,"l":12.775,"n":91,"o":12.78,"t":"2026-10-20T15:20:00Z","v":3938,"vw":12.781389},{"c":12.785,"h":12.785,"l":12.785,"n":3,"o":12.785,"t":"2026-10-20T15:25:00Z","v":174,"vw":12.785},{"c":12.765,"h":12.77,"l":12.76,"n":37,"o":12.77,"t":"2026-10-20T15:30:00Z","v":1870,"vw":12.767796},{"c":12.76,"h":12.76,"l":12.76,"n":7,"o":12.76,"t":"2026-10-20T15:35:00Z","v":311,"vw":12.76},{"c":12.785,"h":12.785,"l":12.77,"n":44,"o":12.77,"t":"2026-10-20T15:40:00Z","v":1644,"vw":12.772547},{"c":12.755,"h":12.76,"l":12.75,"n":24,"o":12.76,"t":"2026-10-20T15:45:00Z","v":779,"vw":12.755},{"c":12.76,"h":12.76,"l":12.76,"n":8,"o":12.76,"t":"2026-10-20T15:50:00Z","v":261,"vw":12.76},{"c":12.75,"h":12.75,"l":12.75,"n":12,"o":12.75,"t":"2026-10-20T15:55:00Z","v":574,"vw":12.75},{"c":12.72,"h":12.73,"l":12.72,"n":19,"o":12.73,"t":"2026-10-20T16:00:00Z","v":489,"vw":12.725},{"c":12.7,"h":12.72,"l":12.7,"n":18,"o":12.72,"t":"2026-10-20T16:05:00Z","v":577,"vw":12.711694},{"c":12.68,"h":12.7,"l":12.68,"n":22,"o":12.7,"t":"2026-10-20T16:10:00Z","v":771,"vw":12.693355},{"c":12.66,"h":12.69,"l":12.66,"n":43,"o":12.69,"t":"2026-10-20T16:15:00Z","v":1864,"vw":12.66936},{"c":12.66,"h":12.66,"l":12.65,"n":26,"o":12.65,"t":"2026-10-20T16:20:00Z","v":1056,"vw":12.658},{"c":12.65,"h":12.65,"l":12.65,"n":2,"o":12.65,"t":"2026-10-20T16:25:00Z","v":130,"vw":12.65},{"c":12.665,"h":12.665,"l":12.655,"n":45,"o":12.66,"t":"2026-10-20T16:30:00Z","v":2111,"vw":12.659274},{"c":12.66,"h":12.67,"l":12.66,"n":37,"o":12.67,"t":"2026-10-20T16:35:00Z","v":1092,"vw":12.666667},{"c":12.62,"h":12.66,"l":12.62,"n":43,"o":12.66,"t":"2026-10-20T16:40:00Z","v":2231,"vw":12.639114},{"c":12.62,"h":12.63,"l":12.61,"n":8,"o":12.61,"t":"2026-10-20T16:45:00Z","v":734,"vw":12.620057},{"c":12.6,"h":12.62,"l":12.59,"n":39,"o":12.62,"t":"2026-10-20T16:50:00Z","v":1386,"vw":12.601953},{"c":12.615,"h":12.62,"l":12.61,"n":37,"o":12.61,"t":"2026-10-20T16:55:00Z","v":1481,"vw":12.616188},{"c":12.64,"h":12.64,"l":12.63,"n":38,"o":12.63,"t":"2026-10-20T17:00:00Z","v":1231,"vw":12.633333},{"c":12.6,"h":12.64,"l":12.6,"n":59,"o":12.64,"t":"2026-10-20T17:05:00Z","v":2443,"vw":12.62437},{"c":12.6199,"h":12.6199,"l":12.6199,"n":16,"o":12.6199,"t":"2026-10-20T17:10:00Z","v":458,"vw":12.6199},{"c":12.61,"h":12.61,"l":12.61,"n":30,"o":12.61,"t":"2026-10-20T17:20:00Z","v":786,"vw":12.61},{"c":12.63,"h":12.63,"l":12.62,"n":55,"o":12.62,"t":"2026-10-20T17:25:00Z","v":2936,"vw":12.620633},{"c":12.61,"h":12.62,"l":12.61,"n":47,"o":12.62,"t":"2026-10-20T17:35:00Z","v":1792,"vw":12.613571},{"c":12.615,"h":12.615,"l":12.615,"n":11,"o":12.615,"t":"2026-10-20T17:40:00Z","v":437,"vw":12.615},{"c":12.62,"h":12.625,"l":12.61,"n":80,"o":12.615,"t":"2026-10-20T17:45:00Z","v":3286,"vw":12.619449},{"c":12.615,"h":12.615,"l":12.615,"n":2,"o":12.615,"t":"2026-10-20T17:50:00Z","v":108,"vw":12.615},{"c":12.61,"h":12.61,"l":12.6,"n":35,"o":12.61,"t":"2026-10-20T17:55:00Z","v":1070,"vw":12.606667},{"c":12.6,"h":12.61,"l":12.6,"n":83,"o":12.61,"t":"2026-10-20T18:00:00Z","v":3322,"vw":12.604378},{"c":12.62,"h":12.62,"l":12.6,"n":44,"o":12.6,"t":"2026-10-20T18:10:00Z","v":1445,"vw":12.61},{"c":12.6,"h":12.6,"l":12.6,"n":30,"o":12.6,"t":"2026-10-20T18:15:00Z","v":1085,"vw":12.6},{"c":12.59,"h":12.59,"l":12.59,"n":11,"o":12.59,"t":"2026-10-20T18:20:00Z","v":288,"vw":12.59},{"c":12.575,"h":12.58,"l":12.575,"n":20,"o":12.58,"t":"2026-10-20T18:25:00Z","v":1214,"vw":12.576648},{"c":12.57,"h":12.57,"l":12.56,"n":50,"o":12.57,"t":"2026-10-20T18:30:00Z","v":1579,"vw":12.56697},{"c":12.58,"h":12.58,"l":12.565,"n":108,"o":12.57,"t":"2026-10-20T18:35:00Z","v":4149,"vw":12.572092},{"c":12.57,"h":12.57,"l":12.57,"n":15,"o":12.57,"t":"2026-10-20T18:40:00Z","v":423,"vw":12.57},{"c":12.58,"h":12.58,"l":12.58,"n":12,"o":12.58,"t":"2026-10-20T18:45:00Z","v":629,"vw":12.58},{"c":12.6,"h":12.6,"l":12.58,"n":75,"o":12.58,"t":"2026-10-20T18:50:00Z","v":2984,"vw":12.588856},{"c":12.6,"h":12.6,"l":12.6,"n":9,"o":12.6,"t":"2026-10-20T18:55:00Z","v":144,"vw":12.6},{"c":12.61,"h":12.615,"l":12.605,"n":115,"o":12.605,"t":"2026-10-20T19:00:00Z","v":5444,"vw":12.610315},{"c":12.62,"h":12.62,"l":12.605,"n":50,"o":12.61,"t":"2026-10-20T19:05:00Z","v":1876,"vw":12.610541},{"c":12.615,"h":12.615,"l":12.615,"n":21,"o":12.615,"t":"2026-10-20T19:10:00Z","v":1918,"vw":12.615},{"c":12.63,"h":12.63,"l":12.615,"n":69,"o":12.615,"t":"2026-10-20T19:15:00Z","v":2496,"vw":12.623696},{"c":12.615,"h":12.635,"l":12.615,"n":93,"o":12.63,"t":"2026-10-20T19:20:00Z","v":4419,"vw":12.625625},{"c":12.625,"h":12.625,"l":12.62,"n":38,"o":12.62,"t":"2026-10-20T19:25:00Z","v":1187,"vw":12.621667},{"c":12.62,"h":12.63,"l":12.62,"n":45,"o":12.625,"t":"2026-10-20T19:30:00Z","v":1659,"vw":12.625111},{"c":12.62,"h":12.625,"l":12.605,"n":188,"o":12.62,"t":"2026-10-20T19:35:00Z","v":8504,"vw":12.61504},{"c":12.615,"h":12.62,"l":12.61,"n":171,"o":12.62,"t":"2026-10-20T19:40:00Z","v":7739,"vw":12.615975},{"c":12.62,"h":12.63,"l":12.57,"n":597,"o":12.615,"t":"2026-10-20T19:45:00Z","v":49902,"vw":12.609822},{"c":12.6,"h":12.65,"l":12.58,"n":799,"o":12.61,"t":"2026-10-20T19:50:00Z","v":63545,"vw":12.622436},{"c":12.57,"h":12.65,"l":12.57,"n":755,"o":12.62,"t":"2026-10-20T19:55:00Z","v":45226,"vw":12.588206},{"c":12.58,"h":12.58,"l":12.58,"n":25,"o":12.58,"t":"2026-10-20T20:00:00Z","v":115220,"vw":12.58},{"c":12.64,"h":12.82,"l":12.61,"n":34,"o":12.64,"t":"2026-10-21T13:30:00Z","v":4035,"vw":12.655267},{"c":12.615,"h":12.615,"l":12.615,"n":1,"o":12.615,"t":"2026-10-21T13:40:00Z","v":100,"vw":12.615},{"c":12.68,"h":12.68,"l":12.68,"n":2,"o":12.68,"t":"2026-10-21T13:45:00Z","v":143,"vw":12.68},{"c":12.62,"h":12.62,"l":12.62,"n":2,"o":12.62,"t":"2026-10-21T13:50:00Z","v":240,"vw":12.62},{"c":12.62,"h":12.62,"l":12.62,"n":8,"o":12.62,"t":"2026-10-21T13:55:00Z","v":1349,"vw":12.62},{"c":12.54,"h":12.62,"l":12.54,"n":21,"o":12.62,"t":"2026-10-21T14:00:00Z","v":1888,"vw":12.600994},{"c":12.55,"h":12.57,"l":12.535,"n":121,"o":12.55,"t":"2026-10-21T14:05:00Z","v":9059,"vw":12.553694},{"c":12.545,"h":12.57,"l":12.545,"n":70,"o":12.55,"t":"2026-10-21T14:10:00Z","v":4218,"vw":12.556801},{"c":12.545,"h":12.545,"l":12.545,"n":19,"o":12.545,"t":"2026-10-21T14:15:00Z","v":1060,"vw":12.545},{"c":12.57,"h":12.58,"l":12.545,"n":56,"o":12.545,"t":"2026-10-21T14:20:00Z","v":2489,"vw":12.570187},{"c":12.575,"h":12.58,"l":12.57,"n":31,"o":12.57,"t":"2026-10-21T14:25:00Z","v":1799,"vw":12.573127},{"c":12.58,"h":12.6,"l":12.58,"n":72,"o":12.59,"t":"2026-10-21T14:35:00Z","v":3026,"vw":12.590326},{"c":12.58,"h":12.58,"l":12.58,"n":16,"o":12.58,"t":"2026-10-21T14:40:00Z","v":600,"vw":12.58},{"c":12.605,"h":12.62,"l":12.585,"n":50,"o":12.585,"t":"2026-10-21T14:45:00Z","v":2445,"vw":12.598335},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-21T14:50:00Z","v":309,"vw":12.6},{"c":12.575,"h":12.59,"l":12.575,"n":27,"o":12.59,"t":"2026-10-21T14:55:00Z","v":769,"vw":12.580124},{"c":12.57,"h":12.57,"l":12.555,"n":123,"o":12.57,"t":"2026-10-21T15:00:00Z","v":3049,"vw":12.566103},{"c":12.555,"h":12.56,"l":12.555,"n":23,"o":12.56,"t":"2026-10-21T15:05:00Z","v":963,"vw":12.557},{"c":12.55,"h":12.56,"l":12.55,"n":15,"o":12.56,"t":"2026-10-21T15:10:00Z","v":825,"vw":12.552647},{"c":12.53,"h":12.53,"l":12.53,"n":14,"o":12.53,"t":"2026-10-21T15:15:00Z","v":504,"vw":12.53},{"c":12.54,"h":12.54,"l":12.53,"n":26,"o":12.535,"t":"2026-10-21T15:20:00Z","v":1582,"vw":12.53862},{"c":12.55,"h":12.55,"l":12.55,"n":26,"o":12.55,"t":"2026-10-21T15:25:00Z","v":929,"vw":12.55},{"c":12.525,"h":12.53,"l":12.525,"n":18,"o":12.53,"t":"2026-10-21T15:30:00Z","v":1004,"vw":12.528333},{"c":12.52,"h":12.52,"l":12.52,"n":7,"o":12.52,"t":"2026-10-21T15:35:00Z","v":149,"vw":12.52},{"c":12.52,"h":12.52,"l":12.52,"n":9,"o":12.52,"t":"2026-10-21T15:40:00Z","v":498,"vw":12.52},{"c":12.51,"h":12.52,"l":12.51,"n":30,"o":12.52,"t":"2026-10-21T15:45:00Z","v":1114,"vw":12.518333},{"c":12.52,"h":12.52,"l":12.51,"n":11,"o":12.51,"t":"2026-10-21T15:55:00Z","v":584,"vw":12.513333},{"c":12.52,"h":12.53,"l":12.51,"n":81,"o":12.51,"t":"2026-10-21T16:00:00Z","v":4159,"vw":12.523857},{"c":12.53,"h":12.53,"l":12.525,"n":43,"o":12.53,"t":"2026-10-21T16:15:00Z","v":2915,"vw":12.529728},{"c":12.54,"h":12.54,"l":12.54,"n":57,"o":12.54,"t":"2026-10-21T16:25:00Z","v":1759,"vw":12.54},{"c":12.54,"h":12.54,"l":12.54,"n":12,"o":12.54,"t":"2026-10-21T16:30:00Z","v":559,"vw":12.54},{"c":12.58,"h":12.58,"l":12.545,"n":86,"o":12.55,"t":"2026-10-21T16:35:00Z","v":4691,"vw":12.553519},{"c":12.565,"h":12.58,"l":12.56,"n":40,"o":12.58,"t":"2026-10-21T16:40:00Z","v":1968,"vw":12.57618},{"c":12.53,"h":12.55,"l":12.53,"n":27,"o":12.55,"t":"2026-10-21T16:45:00Z","v":1037,"vw":12.544286},{"c":12.53,"h":12.53,"l":12.53,"n":21,"o":12.53,"t":"2026-10-21T16:55:00Z","v":643,"vw":12.53},{"c":12.525,"h":12.53,"l":12.52,"n":33,"o":12.53,"t":"2026-10-21T17:00:00Z","v":1166,"vw":12.525},{"c":12.54,"h":12.54,"l":12.52,"n":29,"o":12.53,"t":"2026-10-21T17:05:00Z","v":890,"vw":12.53},{"c":12.52,"h":12.54,"l":12.52,"n":66,"o":12.54,"t":"2026-10-21T17:10:00Z","v":2378,"vw":12.538096},{"c":12.51,"h":12.52,"l":12.51,"n":10,"o":12.52,"t":"2026-10-21T17:25:00Z","v":303,"vw":12.515},{"c":12.52,"h":12.52,"l":12.505,"n":55,"o":12.51,"t":"2026-10-21T17:30:00Z","v":3009,"vw":12.510174},{"c":12.51,"h":12.51,"l":12.51,"n":6,"o":12.51,"t":"2026-10-21T17:35:00Z","v":138,"vw":12.51},{"c":12.52,"h":12.52,"l":12.51,"n":55,"o":12.51,"t":"2026-10-21T17:45:00Z","v":5993,"vw":12.514633},{"c":12.52,"h":12.52,"l":12.52,"n":6,"o":12.52,"t":"2026-10-21T17:50:00Z","v":206,"vw":12.52},{"c":12.53,"h":12.53,"l":12.52,"n":8,"o":12.52,"t":"2026-10-21T17:55:00Z","v":248,"vw":12.525},{"c":12.5,"h":12.51,"l":12.5,"n":46,"o":12.51,"t":"2026-10-21T18:00:00Z","v":1646,"vw":12.508333},{"c":12.5,"h":12.5,"l":12.5,"n":24,"o":12.5,"t":"2026-10-21T18:05:00Z","v":1312,"vw":12.5},{"c":12.49,"h":12.49,"l":12.49,"n":4,"o":12.49,"t":"2026-10-21T18:15:00Z","v":175,"vw":12.49},{"c":12.49,"h":12.495,"l":12.48,"n":87,"o":12.495,"t":"2026-10-21T18:20:00Z","v":4727,"vw":12.488294},{"c":12.495,"h":12.495,"l":12.485,"n":40,"o":12.485,"t":"2026-10-21T18:25:00Z","v":1506,"vw":12.489422},{"c":12.5,"h":12.5,"l":12.495,"n":40,"o":12.495,"t":"2026-10-21T18:30:00Z","v":1819,"vw":12.499444},{"c":12.52,"h":12.52,"l":12.51,"n":20,"o":12.51,"t":"2026-10-21T18:35:00Z","v":743,"vw":12.513333},{"c":12.53,"h":12.53,"l":12.53,"n":20,"o":12.53,"t":"2026-10-21T18:40:00Z","v":1181,"vw":12.53},{"c":12.48,"h":12.53,"l":12.48,"n":93,"o":12.53,"t":"2026-10-21T18:45:00Z","v":5119,"vw":12.506658},{"c":12.48,"h":12.49,"l":12.47,"n":47,"o":12.48,"t":"2026-10-21T18:50:00Z","v":3026,"vw":12.476154},{"c":12.4475,"h":12.47,"l":12.4475,"n":57,"o":12.47,"t":"2026-10-21T18:55:00Z","v":2250,"vw":12.459722},{"c":12.4,"h":12.43,"l":12.4,"n":53,"o":12.43,"t":"2026-10-21T19:00:00Z","v":2637,"vw":12.407127},{"c":12.405,"h":12.41,"l":12.4,"n":25,"o":12.4,"t":"2026-10-21T19:05:00Z","v":889,"vw":12.405},{"c":12.42,"h":12.42,"l":12.395,"n":62,"o":12.395,"t":"2026-10-21T19:10:00Z","v":6082,"vw":12.402928},{"c":12.47,"h":12.47,"l":12.425,"n":59,"o":12.425,"t":"2026-10-21T19:15:00Z","v":2773,"vw":12.450145},{"c":12.45,"h":12.5,"l":12.45,"n":101,"o":12.48,"t":"2026-10-21T19:20:00Z","v":6362,"vw":12.474521},{"c":12.48,"h":12.48,"l":12.455,"n":62,"o":12.455,"t":"2026-10-21T19:25:00Z","v":3162,"vw":12.467265},{"c":12.46,"h":12.485,"l":12.455,"n":53,"o":12.485,"t":"2026-10-21T19:30:00Z","v":3042,"vw":12.465097},{"c":12.45,"h":12.455,"l":12.45,"n":46,"o":12.45,"t":"2026-10-21T19:35:00Z","v":2441,"vw":12.450735},{"c":12.445,"h":12.45,"l":12.435,"n":64,"o":12.45,"t":"2026-10-21T19:40:00Z","v":3948,"vw":12.440222},{"c":12.44,"h":12.44,"l":12.43,"n":40,"o":12.43,"t":"2026-10-21T19:45:00Z","v":1710,"vw":12.437456},{"c":12.45,"h":12.46,"l":12.45,"n":151,"o":12.45,"t":"2026-10-21T19:50:00Z","v":8351,"vw":12.451146},{"c":12.43,"h":12.455,"l":12.43,"n":392,"o":12.44,"t":"2026-10-21T19:55:00Z","v":27690,"vw":12.44175},{"c":12.43,"h":12.43,"l":12.43,"n":20,"o":12.43,"t":"2026-10-21T20:00:00Z","v":75578,"vw":12.43},{"c":12.31,"h":12.39,"l":12.31,"n":30,"o":12.39,"t":"2026-10-22T13:30:00Z","v":3734,"vw":12.382404},{"c":12.445,"h":12.48,"l":12.445,"n":5,"o":12.48,"t":"2026-10-22T13:40:00Z","v":593,"vw":12.452},{"c":12.64,"h":12.73,"l":12.58,"n":193,"o":12.58,"t":"2026-10-22T13:45:00Z","v":8491,"vw":12.645525},{"c":12.63,"h":12.65,"l":12.59,"n":19,"o":12.65,"t":"2026-10-22T13:50:00Z","v":1123,"vw":12.630328},{"c":12.65,"h":12.65,"l":12.65,"n":17,"o":12.65,"t":"2026-10-22T13:55:00Z","v":310,"vw":12.65},{"c":12.675,"h":12.675,"l":12.66,"n":11,"o":12.66,"t":"2026-10-22T14:00:00Z","v":492,"vw":12.669163},{"c":12.66,"h":12.7,"l":12.66,"n":28,"o":12.7,"t":"2026-10-22T14:05:00Z","v":796,"vw":12.674505},{"c":12.74,"h":12.74,"l":12.7,"n":49,"o":12.7,"t":"2026-10-22T14:10:00Z","v":1785,"vw":12.72},{"c":12.65,"h":12.72,"l":12.65,"n":46,"o":12.72,"t":"2026-10-22T14:15:00Z","v":4149,"vw":12.66659},{"c":12.63,"h":12.65,"l":12.63,"n":40,"o":12.65,"t":"2026-10-22T14:20:00Z","v":2363,"vw":12.634267},{"c":12.59,"h":12.63,"l":12.59,"n":39,"o":12.63,"t":"2026-10-22T14:25:00Z","v":5279,"vw":12.598253},{"c":12.59,"h":12.59,"l":12.59,"n":16,"o":12.59,"t":"2026-10-22T14:30:00Z","v":629,"vw":12.59},{"c":12.54,"h":12.6,"l":12.54,"n":55,"o":12.585,"t":"2026-10-22T14:35:00Z","v":2298,"vw":12.561333},{"c":12.615,"h":12.615,"l":12.56,"n":56,"o":12.56,"t":"2026-10-22T14:40:00Z","v":2774,"vw":12.56941},{"c":12.6,"h":12.62,"l":12.6,"n":32,"o":12.62,"t":"2026-10-22T14:45:00Z","v":2153,"vw":12.612998},{"c":12.595,"h":12.605,"l":12.57,"n":110,"o":12.59,"t":"2026-10-22T14:50:00Z","v":21358,"vw":12.571882},{"c":12.575,"h":12.5975,"l":12.55,"n":67,"o":12.5975,"t":"2026-10-22T14:55:00Z","v":7187,"vw":12.570215},{"c":12.57,"h":12.58,"l":12.57,"n":33,"o":12.58,"t":"2026-10-22T15:05:00Z","v":645,"vw":12.57505},{"c":12.58,"h":12.58,"l":12.58,"n":31,"o":12.58,"t":"2026-10-22T15:10:00Z","v":1645,"vw":12.58},{"c":12.62,"h":12.62,"l":12.62,"n":27,"o":12.62,"t":"2026-10-22T15:15:00Z","v":422,"vw":12.62},{"c":12.635,"h":12.66,"l":12.62,"n":68,"o":12.66,"t":"2026-10-22T15:20:00Z","v":2778,"vw":12.640822},{"c":12.6201,"h":12.6201,"l":12.6201,"n":6,"o":12.6201,"t":"2026-10-22T15:25:00Z","v":702,"vw":12.6201},{"c":12.64,"h":12.64,"l":12.64,"n":35,"o":12.64,"t":"2026-10-22T15:30:00Z","v":824,"vw":12.64},{"c":12.65,"h":12.65,"l":12.65,"n":26,"o":12.65,"t":"2026-10-22T15:35:00Z","v":636,"vw":12.65},{"c":12.64,"h":12.65,"l":12.625,"n":70,"o":12.64,"t":"2026-10-22T15:40:00Z","v":2815,"vw":12.643859},{"c":12.66,"h":12.66,"l":12.66,"n":11,"o":12.66,"t":"2026-10-22T15:50:00Z","v":477,"vw":12.66},{"c":12.68,"h":12.68,"l":12.67,"n":34,"o":12.6752,"t":"2026-10-22T16:00:00Z","v":1286,"vw":12.675057},{"c":12.67,"h":12.68,"l":12.67,"n":31,"o":12.67,"t":"2026-10-22T16:05:00Z","v":1000,"vw":12.672},{"c":12.65,"h":12.66,"l":12.65,"n":25,"o":12.66,"t":"2026-10-22T16:10:00Z","v":1988,"vw":12.65066},{"c":12.64,"h":12.64,"l":12.64,"n":23,"o":12.64,"t":"2026-10-22T16:15:00Z","v":1658,"vw":12.64},{"c":12.66,"h":12.66,"l":12.65,"n":30,"o":12.65,"t":"2026-10-22T16:20:00Z","v":1992,"vw":12.657333},{"c":12.6607,"h":12.67,"l":12.66,"n":12,"o":12.66,"t":"2026-10-22T16:25:00Z","v":1113,"vw":12.661857},{"c":12.66,"h":12.66,"l":12.66,"n":27,"o":12.66,"t":"2026-10-22T16:30:00Z","v":993,"vw":12.66},{"c":12.65,"h":12.665,"l":12.65,"n":28,"o":12.665,"t":"2026-10-22T16:35:00Z","v":1018,"vw":12.659783},{"c":12.63,"h":12.64,"l":12.63,"n":17,"o":12.64,"t":"2026-10-22T16:40:00Z","v":710,"vw":12.6375},{"c":12.62,"h":12.635,"l":12.62,"n":74,"o":12.635,"t":"2026-10-22T16:45:00Z","v":2834,"vw":12.627084},{"c":12.645,"h":12.645,"l":12.62,"n":24,"o":12.62,"t":"2026-10-22T16:50:00Z","v":1148,"vw":12.627573},{"c":12.645,"h":12.645,"l":12.645,"n":6,"o":12.645,"t":"2026-10-22T16:55:00Z","v":197,"vw":12.645},{"c":12.63,"h":12.63,"l":12.625,"n":51,"o":12.63,"t":"2026-10-22T17:05:00Z","v":2388,"vw":12.628981},{"c":12.61,"h":12.61,"l":12.61,"n":10,"o":12.61,"t":"2026-10-22T17:10:00Z","v":376,"vw":12.61},{"c":12.63,"h":12.66,"l":12.63,"n":54,"o":12.66,"t":"2026-10-22T17:15:00Z","v":1390,"vw":12.6475},{"c":12.63,"h":12.655,"l":12.63,"n":2,"o":12.655,"t":"2026-10-22T17:20:00Z","v":1107,"vw":12.643708},{"c":12.64,"h":12.64,"l":12.63,"n":30,"o":12.63,"t":"2026-10-22T17:30:00Z","v":1389,"vw":12.633768},{"c":12.6487,"h":12.6487,"l":12.64,"n":10,"o":12.64,"t":"2026-10-22T17:35:00Z","v":787,"vw":12.647115},{"c":12.62,"h":12.62,"l":12.62,"n":5,"o":12.62,"t":"2026-10-22T17:45:00Z","v":274,"vw":12.62},{"c":12.61,"h":12.62,"l":12.61,"n":86,"o":12.62,"t":"2026-10-22T17:50:00Z","v":3138,"vw":12.615313},{"c":12.62,"h":12.63,"l":12.62,"n":27,"o":12.63,"t":"2026-10-22T17:55:00Z","v":1043,"vw":12.626667},{"c":12.62,"h":12.62,"l":12.62,"n":23,"o":12.62,"t":"2026-10-22T18:00:00Z","v":1302,"vw":12.62},{"c":12.63,"h":12.63,"l":12.63,"n":8,"o":12.63,"t":"2026-10-22T18:05:00Z","v":255,"vw":12.63},{"c":12.635,"h":12.64,"l":12.63,"n":22,"o":12.63,"t":"2026-10-22T18:10:00Z","v":1376,"vw":12.632815},{"c":12.65,"h":12.65,"l":12.65,"n":7,"o":12.65,"t":"2026-10-22T18:15:00Z","v":257,"vw":12.65},{"c":12.67,"h":12.67,"l":12.65,"n":68,"o":12.66,"t":"2026-10-22T18:20:00Z","v":1914,"vw":12.658},{"c":12.65,"h":12.65,"l":12.65,"n":61,"o":12.65,"t":"2026-10-22T18:25:00Z","v":1811,"vw":12.65},{"c":12.65,"h":12.65,"l":12.65,"n":61,"o":12.65,"t":"2026-10-22T18:30:00Z","v":2367,"vw":12.65},{"c":12.65,"h":12.65,"l":12.65,"n":38,"o":12.65,"t":"2026-10-22T18:35:00Z","v":1634,"vw":12.65},{"c":12.655,"h":12.655,"l":12.655,"n":12,"o":12.655,"t":"2026-10-22T18:40:00Z","v":417,"vw":12.655},{"c":12.655,"h":12.655,"l":12.655,"n":4,"o":12.655,"t":"2026-10-22T18:45:00Z","v":150,"vw":12.655},{"c":12.665,"h":12.67,"l":12.645,"n":51,"o":12.65,"t":"2026-10-22T18:50:00Z","v":3725,"vw":12.656002},{"c":12.66,"h":12.67,"l":12.66,"n":70,"o":12.67,"t":"2026-10-22T18:55:00Z","v":2933,"vw":12.661997},{"c":12.64,"h":12.65,"l":12.63,"n":45,"o":12.65,"t":"2026-10-22T19:00:00Z","v":2433,"vw":12.644148},{"c":12.68,"h":12.69,"l":12.64,"n":74,"o":12.64,"t":"2026-10-22T19:05:00Z","v":4905,"vw":12.671041},{"c":12.67,"h":12.69,"l":12.67,"n":94,"o":12.68,"t":"2026-10-22T19:10:00Z","v":6093,"vw":12.678995},{"c":12.66,"h":12.67,"l":12.66,"n":71,"o":12.67,"t":"2026-10-22T19:15:00Z","v":2655,"vw":12.662646},{"c":12.655,"h":12.655,"l":12.65,"n":25,"o":12.65,"t":"2026-10-22T19:20:00Z","v":1226,"vw":12.650679},{"c":12.66,"h":12.66,"l":12.645,"n":78,"o":12.655,"t":"2026-10-22T19:25:00Z","v":3888,"vw":12.65218},{"c":12.655,"h":12.664,"l":12.655,"n":72,"o":12.66,"t":"2026-10-22T19:30:00Z","v":3909,"vw":12.660511},{"c":12.655,"h":12.655,"l":12.65,"n":81,"o":12.65,"t":"2026-10-22T19:35:00Z","v":1758,"vw":12.654091},{"c":12.63,"h":12.66,"l":12.62,"n":228,"o":12.655,"t":"2026-10-22T19:40:00Z","v":10601,"vw":12.642092},{"c":12.62,"h":12.64,"l":12.61,"n":346,"o":12.635,"t":"2026-10-22T19:45:00Z","v":21656,"vw":12.62115},{"c":12.65,"h":12.66,"l":12.62,"n":309,"o":12.62,"t":"2026-10-22T19:50:00Z","v":19538,"vw":12.647898},{"c":12.61,"h":12.64,"l":12.61,"n":450,"o":12.63,"t":"2026-10-22T19:55:00Z","v":35173,"vw":12.618578},{"c":12.62,"h":12.62,"l":12.62,"n":27,"o":12.62,"t":"2026-10-22T20:00:00Z","v":87919,"vw":12.62},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-22T22:10:00Z","v":400,"vw":12.5}],"history":[{"c":11.72,"h":11.78,"l":11.635,"n":3367,"o":11.65,"t":"2024-10-21T04:00:00Z","v":225918,"vw":11.701445},{"c":11.71,"h":11.78,"l":11.4,"n":3598,"o":11.67,"t":"2024-10-22T04:00:00Z","v":245760,"vw":11.642452},{"c":11.61,"h":11.71,"l":11.39,"n":3198,"o":11.66,"t":"2024-10-23T04:00:00Z","v":243191,"vw":11.558654},{"c":11.82,"h":11.84,"l":11.59,"n":4479,"o":11.62,"t":"2024-10-24T04:00:00Z","v":246616,"vw":11.773095},{"c":11.7,"h":11.9,"l":11.62,"n":2683,"o":11.83,"t":"2024-10-25T04:00:00Z","v":115431,"vw":11.735717},{"c":11.71,"h":11.83,"l":11.61,"n":2621,"o":11.61,"t":"2024-10-28T04:00:00Z","v":120892,"vw":11.73293},{"c":11.72,"h":11.75,"l":11.54,"n":3503,"o":11.64,"t":"2024-10-29T04:00:00Z","v":140389,"vw":11.688306},{"c":11.54,"h":11.73,"l":11.53,"n":3022,"o":11.7,"t":"2024-10-30T04:00:00Z","v":164836,"vw":11.592701},{"c":11.54,"h":11.635,"l":11.49,"n":2043,"o":11.55,"t":"2024-10-31T04:00:00Z","v":106613,"vw":11.557695},{"c":11.5,"h":11.63,"l":11.47,"n":2745,"o":11.59,"t":"2024-11-01T04:00:00Z","v":119924,"vw":11.515101},{"c":11.47,"h":11.575,"l":11.395,"n":3212,"o":11.51,"t":"2024-11-04T05:00:00Z","v":161014,"vw":11.468444},{"c":11.73,"h":11.735,"l":11.38,"n":4725,"o":11.48,"t":"2024-11-05T05:00:00Z","v":216243,"vw":11.687429},{"c":12.25,"h":12.265,"l":11.88,"n":6204,"o":12,"t":"2024-11-06T05:00:00Z","v":515423,"vw":12.119056},{"c":12.14,"h":12.28,"l":12.1,"n":4972,"o":12.25,"t":"2024-11-07T05:00:00Z","v":412496,"vw":12.16938},{"c":11.86,"h":12.43,"l":11.66,"n":5284,"o":12.43,"t":"2024-11-08T05:00:00Z","v":320097,"vw":11.941152},{"c":11.48,"h":11.66,"l":10.91,"n":5960,"o":11.66,"t":"2024-11-11T05:00:00Z","v":460401,"vw":11.488031},{"c":11.86,"h":11.93,"l":11.5,"n":4714,"o":11.5,"t":"2024-11-12T05:00:00Z","v":300351,"vw":11.804427},{"c":11.62,"h":11.93,"l":11.505,"n":4964,"o":11.9,"t":"2024-11-13T05:00:00Z","v":359153,"vw":11.621948},{"c":11.61,"h":11.715,"l":11.57,"n":3948,"o":11.68,"t":"2024-11-14T05:00:00Z","v":187643,"vw":11.621891},{"c":11.68,"h":11.71,"l":11.4,"n":4377,"o":11.69,"t":"2024-11-15T05:00:00Z","v":226692,"vw":11.641971},{"c":11.79,"h":11.98,"l":11.58,"n":3282,"o":11.7,"t":"2024-11-18T05:00:00Z","v":245654,"vw":11.842299},{"c":12.06,"h":12.09,"l":11.71,"n":4043,"o":11.71,"t":"2024-11-19T05:00:00Z","v":352747,"vw":11.925494},{"c":12.43,"h":12.475,"l":11.99,"n":6133,"o":12.09,"t":"2024-11-20T05:00:00Z","v":538322,"vw":12.361251},{"c":12.24,"h":12.58,"l":12.17,"n":3987,"o":12.48,"t":"2024-11-21T05:00:00Z","v":766606,"vw":12.415165},{"c":12.33,"h":12.365,"l":12.24,"n":4214,"o":12.27,"t":"2024-11-22T05:00:00Z","v":235991,"vw":12.310186},{"c":12.35,"h":12.5,"l":12.29,"n":4755,"o":12.5,"t":"2024-11-25T05:00:00Z","v":311018,"vw":12.364584},{"c":12.45,"h":12.46,"l":12.19,"n":10061,"o":12.32,"t":"2024-11-26T05:00:00Z","v":802417,"vw":12.291225},{"c":12.39,"h":12.52,"l":12.37,"n":3542,"o":12.46,"t":"2024-11-27T05:00:00Z","v":204589,"vw":12.433521},{"c":12.41,"h":12.53,"l":12.38,"n":1635,"o":12.44,"t":"2024-11-29T05:00:00Z","v":94685,"vw":12.420523},{"c":12.33,"h":12.33,"l":11.885,"n":4234,"o":12.28,"t":"2024-12-02T05:00:00Z","v":473178,"vw":12.230819},{"c":12.46,"h":12.53,"l":12.1677,"n":3846,"o":12.3,"t":"2024-12-03T05:00:00Z","v":225847,"vw":12.40967},{"c":12.45,"h":12.5124,"l":12.31,"n":3907,"o":12.49,"t":"2024-12-04T05:00:00Z","v":320468,"vw":12.442205},{"c":12.37,"h":12.55,"l":12.28,"n":5921,"o":12.45,"t":"2024-12-05T05:00:00Z","v":473090,"vw":12.429753},{"c":12.34,"h":12.4899,"l":12.265,"n":2490,"o":12.44,"t":"2024-12-06T05:00:00Z","v":134788,"vw":12.376582},{"c":12.16,"h":12.42,"l":12.13,"n":3579,"o":12.35,"t":"2024-12-09T05:00:00Z","v":142307,"vw":12.219748},{"c":12.26,"h":12.31,"l":12.04,"n":2880,"o":12.15,"t":"2024-12-10T05:00:00Z","v":129832,"vw":12.242981},{"c":12.38,"h":12.51,"l":12.24,"n":3410,"o":12.34,"t":"2024-12-11T05:00:00Z","v":266119,"vw":12.41468},{"c":12.35,"h":12.55,"l":12.26,"n":2747,"o":12.55,"t":"2024-12-12T05:00:00Z","v":139606,"vw":12.343063},{"c":12.45,"h":12.48,"l":12.3,"n":2991,"o":12.39,"t":"2024-12-13T05:00:00Z","v":105358,"vw":12.416599},{"c":12.34,"h":12.42,"l":12.275,"n":5008,"o":12.39,"t":"2024-12-16T05:00:00Z","v":368147,"vw":12.346666},{"c":12.22,"h":12.38,"l":12.21,"n":4017,"o":12.27,"t":"2024-12-17T05:00:00Z","v":210081,"vw":12.269088},{"c":11.73,"h":12.25,"l":11.66,"n":5338,"o":12.22,"t":"2024-12-18T05:00:00Z","v":288812,"vw":11.924519},{"c":11.87,"h":12,"l":11.705,"n":4097,"o":11.78,"t":"2024-12-19T05:00:00Z","v":299016,"vw":11.832256},{"c":11.75,"h":12.02,"l":11.725,"n":3799,"o":11.79,"t":"2024-12-20T05:00:00Z","v":805273,"vw":11.776808},{"c":12.14,"h":12.47,"l":11.9,"n":5835,"o":12.47,"t":"2024-12-23T05:00:00Z","v":291302,"vw":12.129959},{"c":12.29,"h":12.35,"l":12.08,"n":3982,"o":12.13,"t":"2024-12-24T05:00:00Z","v":274063,"vw":12.253491},{"c":12.26,"h":12.3,"l":12.17,"n":2812,"o":12.29,"t":"2024-12-26T05:00:00Z","v":177638,"vw":12.259582},{"c":12.22,"h":12.38,"l":12.13,"n":3562,"o":12.22,"t":"2024-12-27T05:00:00Z","v":193751,"vw":12.22637},{"c":12.44,"h":12.44,"l":12.02,"n":4567,"o":12.13,"t":"2024-12-30T05:00:00Z","v":250008,"vw":12.288327},{"c":12.27,"h":12.52,"l":12.22,"n":3430,"o":12.42,"t":"2024-12-31T05:00:00Z","v":236735,"vw":12.288845},{"c":12.49,"h":12.49,"l":12.3,"n":3874,"o":12.36,"t":"2025-01-02T05:00:00Z","v":155592,"vw":12.425959},{"c":12.74,"h":12.75,"l":12.39,"n":5145,"o":12.49,"t":"2025-01-03T05:00:00Z","v":390324,"vw":12.649008},{"c":12.56,"h":12.86,"l":12.54,"n":4792,"o":12.83,"t":"2025-01-06T05:00:00Z","v":314480,"vw":12.628436},{"c":12.72,"h":12.75,"l":12.37,"n":5361,"o":12.57,"t":"2025-01-07T05:00:00Z","v":260627,"vw":12.600962},{"c":12.86,"h":12.9,"l":12.561,"n":4833,"o":12.66,"t":"2025-01-08T05:00:00Z","v":384952,"vw":12.768021},{"c":12.76,"h":12.815,"l":12.45,"n":7344,"o":12.7,"t":"2025-01-10T05:00:00Z","v":546678,"vw":12.708906},{"c":12.76,"h":12.84,"l":12.55,"n":4457,"o":12.63,"t":"2025-01-13T05:00:00Z","v":253368,"vw":12.727369},{"c":12.86,"h":12.97,"l":12.52,"n":4193,"o":12.83,"t":"2025-01-14T05:00:00Z","v":225236,"vw":12.872333},{"c":12.92,"h":13.05,"l":12.89,"n":4150,"o":13,"t":"2025-01-15T05:00:00Z","v":281964,"vw":12.932315},{"c":12.98,"h":13,"l":12.66,"n":5346,"o":12.95,"t":"2025-01-16T05:00:00Z","v":367518,"vw":12.963176},{"c":12.99,"h":13.09,"l":12.94,"n":5374,"o":13.09,"t":"2025-01-17T05:00:00Z","v":343321,"vw":12.985659},{"c":13.28,"h":13.31,"l":13.11,"n":6201,"o":13.23,"t":"2025-01-21T05:00:00Z","v":723184,"vw":13.196311},{"c":13.47,"h":13.48,"l":13.245,"n":5038,"o":13.25,"t":"2025-01-22T05:00:00Z","v":408044,"vw":13.408494},{"c":13.46,"h":13.55,"l":13.3201,"n":4814,"o":13.4,"t":"2025-01-23T05:00:00Z","v":717038,"vw":13.457015},{"c":13.44,"h":13.56,"l":13.39,"n":4737,"o":13.4,"t":"2025-01-24T05:00:00Z","v":483458,"vw":13.461805},{"c":13.4,"h":13.43,"l":13.25,"n":3997,"o":13.41,"t":"2025-01-27T05:00:00Z","v":367362,"vw":13.359168},{"c":13.53,"h":13.54,"l":13.39,"n":6948,"o":13.43,"t":"2025-01-28T05:00:00Z","v":454222,"vw":13.49367},{"c":13.56,"h":13.65,"l":13.5191,"n":4108,"o":13.54,"t":"2025-01-29T05:00:00Z","v":262906,"vw":13.581516},{"c":13.46,"h":13.67,"l":13.43,"n":5048,"o":13.65,"t":"2025-01-30T05:00:00Z","v":295615,"vw":13.539196},{"c":13.52,"h":13.577,"l":13.38,"n":5718,"o":13.45,"t":"2025-01-31T05:00:00Z","v":383610,"vw":13.4882},{"c":13.42,"h":13.47,"l":13.23,"n":5207,"o":13.36,"t":"2025-02-03T05:00:00Z","v":282992,"vw":13.383149},{"c":13.505,"h":13.67,"l":13.42,"n":6029,"o":13.61,"t":"2025-02-04T05:00:00Z","v":514324,"vw":13.543151},{"c":13.58,"h":13.71,"l":13.45,"n":4374,"o":13.59,"t":"2025-02-05T05:00:00Z","v":389202,"vw":13.600886},{"c":13.7,"h":13.75,"l":13.6,"n":3643,"o":13.67,"t":"2025-02-06T05:00:00Z","v":249463,"vw":13.692393},{"c":13.56,"h":13.75,"l":13.46,"n":4818,"o":13.71,"t":"2025-02-07T05:00:00Z","v":281643,"vw":13.576431},{"c":14.07,"h":14.44,"l":13.6531,"n":7762,"o":14.42,"t":"2025-02-10T05:00:00Z","v":743820,"vw":14.097169},{"c":13.72,"h":14.12,"l":13.46,"n":5566,"o":14.12,"t":"2025-02-11T05:00:00Z","v":392060,"vw":13.703084},{"c":13.72,"h":13.7651,"l":13.465,"n":5085,"o":13.66,"t":"2025-02-12T05:00:00Z","v":418699,"vw":13.676137},{"c":13.75,"h":13.84,"l":13.645,"n":4791,"o":13.76,"t":"2025-02-13T05:00:00Z","v":252424,"vw":13.75307},{"c":13.85,"h":13.98,"l":13.72,"n":6290,"o":13.79,"t":"2025-02-14T05:00:00Z","v":394725,"vw":13.876661},{"c":14.15,"h":14.155,"l":13.88,"n":6328,"o":13.88,"t":"2025-02-18T05:00:00Z","v":559553,"vw":14.07234},{"c":14.41,"h":14.42,"l":14.02,"n":5918,"o":14.15,"t":"2025-02-19T05:00:00Z","v":508262,"vw":14.294407},{"c":14.35,"h":14.48,"l":14.1549,"n":5877,"o":14.39,"t":"2025-02-20T05:00:00Z","v":540829,"vw":14.302494},{"c":14.22,"h":14.42,"l":14.0809,"n":5233,"o":14.42,"t":"2025-02-21T05:00:00Z","v":465791,"vw":14.252297},{"c":14.1,"h":14.295,"l":14.04,"n":5336,"o":14.28,"t":"2025-02-24T05:00:00Z","v":710657,"vw":14.132339},{"c":13.96,"h":14.17,"l":13.75,"n":6126,"o":13.88,"t":"2025-02-25T05:00:00Z","v":591796,"vw":13.912218},{"c":13.9,"h":14.06,"l":13.84,"n":4043,"o":13.93,"t":"2025-02-26T05:00:00Z","v":246194,"vw":13.93018},{"c":13.88,"h":13.98,"l":13.81,"n":3338,"o":13.91,"t":"2025-02-27T05:00:00Z","v":216251,"vw":13.886828},{"c":14.12,"h":14.14,"l":13.86,"n":5567,"o":13.91,"t":"2025-02-28T05:00:00Z","v":383598,"vw":14.0371},{"c":13.84,"h":14.18,"l":13.815,"n":5283,"o":14.1,"t":"2025-03-03T05:00:00Z","v":265505,"vw":13.958434},{"c":13.36,"h":13.71,"l":13.34,"n":6470,"o":13.68,"t":"2025-03-04T05:00:00Z","v":716881,"vw":13.469386},{"c":13.41,"h":13.48,"l":13.31,"n":4961,"o":13.31,"t":"2025-03-05T05:00:00Z","v":425199,"vw":13.381441},{"c":12.93,"h":13.29,"l":12.905,"n":6703,"o":13.29,"t":"2025-03-06T05:00:00Z","v":501980,"vw":13.029643},{"c":12.9,"h":13,"l":12.7925,"n":6441,"o":12.91,"t":"2025-03-07T05:00:00Z","v":368112,"vw":12.893515},{"c":12.64,"h":12.755,"l":12.48,"n":7064,"o":12.73,"t":"2025-03-10T04:00:00Z","v":536503,"vw":12.621935},{"c":12.65,"h":12.8,"l":12.5,"n":7547,"o":12.66,"t":"2025-03-11T04:00:00Z","v":538646,"vw":12.625254},{"c":12.81,"h":13.14,"l":12.75,"n":8065,"o":12.82,"t":"2025-03-12T04:00:00Z","v":682909,"vw":12.94145},{"c":12.68,"h":12.92,"l":12.61,"n":6364,"o":12.8,"t":"2025-03-13T04:00:00Z","v":387699,"vw":12.689532},{"c":12.89,"h":12.995,"l":12.75,"n":5375,"o":12.75,"t":"2025-03-14T04:00:00Z","v":280251,"vw":12.89636},{"c":13.02,"h":13.085,"l":12.79,"n":5994,"o":12.83,"t":"2025-03-17T04:00:00Z","v":286722,"vw":13.007642},{"c":13.26,"h":13.3,"l":12.98,"n":6309,"o":12.98,"t":"2025-03-18T04:00:00Z","v":313367,"vw":13.20985},{"c":13.41,"h":13.43,"l":13.23,"n":5790,"o":13.23,"t":"2025-03-19T04:00:00Z","v":380636,"vw":13.367852},{"c":13.31,"h":13.47,"l":13.29,"n":5214,"o":13.29,"t":"2025-03-20T04:00:00Z","v":147126,"vw":13.353563},{"c":13.33,"h":13.38,"l":13.17,"n":5022,"o":13.31,"t":"2025-03-21T04:00:00Z","v":859197,"vw":13.31983},{"c":13.42,"h":13.55,"l":13.34,"n":5125,"o":13.45,"t":"2025-03-24T04:00:00Z","v":282451,"vw":13.430093},{"c":13.36,"h":13.54,"l":13.335,"n":7421,"o":13.42,"t":"2025-03-25T04:00:00Z","v":523465,"vw":13.395061},{"c":13.34,"h":13.45,"l":13.195,"n":5409,"o":13.37,"t":"2025-03-26T04:00:00Z","v":253517,"vw":13.304465},{"c":13.44,"h":13.48,"l":13.2,"n":4201,"o":13.3,"t":"2025-03-27T04:00:00Z","v":248989,"vw":13.400007},{"c":13.25,"h":13.425,"l":13.12,"n":5354,"o":13.39,"t":"2025-03-28T04:00:00Z","v":344274,"vw":13.224468},{"c":13.23,"h":13.31,"l":13.1,"n":4953,"o":13.15,"t":"2025-03-31T04:00:00Z","v":441882,"vw":13.230098},{"c":13.31,"h":13.38,"l":13.11,"n":4334,"o":13.17,"t":"2025-04-01T04:00:00Z","v":277241,"vw":13.284327},{"c":13.3,"h":13.4,"l":13.12,"n":5448,"o":13.2,"t":"2025-04-02T04:00:00Z","v":434854,"vw":13.307148},{"c":12.89,"h":13.01,"l":12.77,"n":5530,"o":12.77,"t":"2025-04-03T04:00:00Z","v":458362,"vw":12.910067},{"c":12.47,"h":12.7,"l":12.305,"n":7907,"o":12.6,"t":"2025-04-04T04:00:00Z","v":610706,"vw":12.470718},{"c":12.47,"h":12.77,"l":12.11,"n":7372,"o":12.11,"t":"2025-04-07T04:00:00Z","v":566038,"vw":12.369289},{"c":12.11,"h":12.73,"l":12,"n":12020,"o":12.71,"t":"2025-04-08T04:00:00Z","v":818006,"vw":12.161626},{"c":12.56,"h":12.72,"l":11.92,"n":12354,"o":11.97,"t":"2025-04-09T04:00:00Z","v":953173,"vw":12.414863},{"c":12.47,"h":12.675,"l":12.275,"n":12379,"o":12.31,"t":"2025-04-10T04:00:00Z","v":586405,"vw":12.463408},{"c":12.64,"h":12.67,"l":12.28,"n":5655,"o":12.42,"t":"2025-04-11T04:00:00Z","v":263782,"vw":12.549223},{"c":12.79,"h":12.84,"l":12.6,"n":6541,"o":12.6,"t":"2025-04-14T04:00:00Z","v":381938,"vw":12.768721},{"c":12.61,"h":12.84,"l":12.58,"n":5030,"o":12.76,"t":"2025-04-15T04:00:00Z","v":288596,"vw":12.653942},{"c":12.37,"h":12.55,"l":12.225,"n":6103,"o":12.42,"t":"2025-04-16T04:00:00Z","v":526988,"vw":12.308565},{"c":12.32,"h":12.52,"l":12.3,"n":5312,"o":12.4,"t":"2025-04-17T04:00:00Z","v":350311,"vw":12.392838},{"c":11.99,"h":12.27,"l":11.92,"n":5441,"o":12.22,"t":"2025-04-21T04:00:00Z","v":531286,"vw":11.986537},{"c":12.28,"h":12.32,"l":12.03,"n":4321,"o":12.13,"t":"2025-04-22T04:00:00Z","v":214493,"vw":12.253254},{"c":12.3,"h":12.54,"l":12.3,"n":6051,"o":12.47,"t":"2025-04-23T04:00:00Z","v":331852,"vw":12.416247},{"c":12.42,"h":12.49,"l":12.19,"n":6187,"o":12.3,"t":"2025-04-24T04:00:00Z","v":453285,"vw":12.424153},{"c":12.39,"h":12.49,"l":12.25,"n":4250,"o":12.38,"t":"2025-04-25T04:00:00Z","v":257421,"vw":12.371471},{"c":12.44,"h":12.49,"l":12.09,"n":5315,"o":12.39,"t":"2025-04-28T04:00:00Z","v":248997,"vw":12.425954},{"c":12.57,"h":12.6,"l":12.39,"n":6734,"o":12.4,"t":"2025-04-29T04:00:00Z","v":743232,"vw":12.546142},{"c":12.54,"h":12.58,"l":12.38,"n":4933,"o":12.47,"t":"2025-04-30T04:00:00Z","v":334986,"vw":12.51581},{"c":12.59,"h":12.745,"l":12.445,"n":4987,"o":12.57,"t":"2025-05-01T04:00:00Z","v":325154,"vw":12.649578},{"c":12.75,"h":12.8,"l":12.665,"n":4837,"o":12.71,"t":"2025-05-02T04:00:00Z","v":304685,"vw":12.73},{"c":12.73,"h":12.79,"l":12.69,"n":4152,"o":12.71,"t":"2025-05-05T04:00:00Z","v":279557,"vw":12.741896},{"c":12.63,"h":12.72,"l":12.55,"n":6548,"o":12.55,"t":"2025-05-06T04:00:00Z","v":490395,"vw":12.648146},{"c":12.63,"h":12.68,"l":12.02,"n":9204,"o":12.42,"t":"2025-05-07T04:00:00Z","v":723576,"vw":12.473023},{"c":12.335,"h":12.67,"l":12.215,"n":6913,"o":12.54,"t":"2025-05-08T04:00:00Z","v":519371,"vw":12.368621},{"c":12.49,"h":12.6,"l":12.315,"n":6841,"o":12.35,"t":"2025-05-09T04:00:00Z","v":374192,"vw":12.478997},{"c":12.62,"h":12.7,"l":12.435,"n":8047,"o":12.7,"t":"2025-05-12T04:00:00Z","v":612991,"vw":12.537153},{"c":12.55,"h":12.75,"l":12.55,"n":7268,"o":12.75,"t":"2025-05-13T04:00:00Z","v":563899,"vw":12.590975},{"c":12.51,"h":12.56,"l":12.445,"n":6025,"o":12.51,"t":"2025-05-14T04:00:00Z","v":466113,"vw":12.508658},{"c":12.58,"h":12.66,"l":12.51,"n":7418,"o":12.51,"t":"2025-05-15T04:00:00Z","v":396631,"vw":12.588788},{"c":12.57,"h":12.67,"l":12.505,"n":5499,"o":12.57,"t":"2025-05-16T04:00:00Z","v":324028,"vw":12.594959},{"c":12.55,"h":12.57,"l":12.38,"n":5904,"o":12.49,"t":"2025-05-19T04:00:00Z","v":352031,"vw":12.533943},{"c":12.53,"h":12.575,"l":12.4,"n":4426,"o":12.4,"t":"2025-05-20T04:00:00Z","v":258361,"vw":12.523217},{"c":12.51,"h":12.58,"l":12.47,"n":6596,"o":12.48,"t":"2025-05-21T04:00:00Z","v":537762,"vw":12.523112},{"c":12.27,"h":12.53,"l":12.22,"n":6002,"o":12.49,"t":"2025-05-22T04:00:00Z","v":395311,"vw":12.391529},{"c":12.49,"h":12.58,"l":12.08,"n":8067,"o":12.2,"t":"2025-05-23T04:00:00Z","v":717054,"vw":12.425656},{"c":12.855,"h":12.86,"l":12.49,"n":7157,"o":12.55,"t":"2025-05-27T04:00:00Z","v":423590,"vw":12.727554},{"c":12.79,"h":12.9,"l":12.72,"n":4752,"o":12.83,"t":"2025-05-28T04:00:00Z","v":442119,"vw":12.83335},{"c":12.82,"h":12.86,"l":12.645,"n":4970,"o":12.83,"t":"2025-05-29T04:00:00Z","v":273249,"vw":12.781897},{"c":12.61,"h":12.92,"l":12.6,"n":5285,"o":12.83,"t":"2025-05-30T04:00:00Z","v":562968,"vw":12.673555},{"c":12.49,"h":12.75,"l":12.48,"n":7313,"o":12.6,"t":"2025-06-02T04:00:00Z","v":578347,"vw":12.610577},{"c":12.55,"h":12.565,"l":12.23,"n":7196,"o":12.48,"t":"2025-06-03T04:00:00Z","v":506171,"vw":12.445641},{"c":12.48,"h":12.55,"l":12.38,"n":6620,"o":12.51,"t":"2025-06-04T04:00:00Z","v":323583,"vw":12.484467},{"c":12.54,"h":12.57,"l":12.375,"n":8000,"o":12.48,"t":"2025-06-05T04:00:00Z","v":434349,"vw":12.495434},{"c":12.5,"h":12.59,"l":12.42,"n":5267,"o":12.56,"t":"2025-06-06T04:00:00Z","v":269704,"vw":12.489645},{"c":12.63,"h":12.665,"l":12.38,"n":7039,"o":12.52,"t":"2025-06-09T04:00:00Z","v":348044,"vw":12.592845},{"c":12.44,"h":12.73,"l":12.415,"n":5363,"o":12.61,"t":"2025-06-10T04:00:00Z","v":247269,"vw":12.512647},{"c":12.25,"h":12.49,"l":12.19,"n":5385,"o":12.45,"t":"2025-06-11T04:00:00Z","v":298930,"vw":12.285188},{"c":12.24,"h":12.285,"l":12.13,"n":4462,"o":12.22,"t":"2025-06-12T04:00:00Z","v":244786,"vw":12.22355},{"c":11.94,"h":12.315,"l":11.85,"n":8321,"o":12.16,"t":"2025-06-13T04:00:00Z","v":797910,"vw":12.004143},{"c":11.82,"h":12.12,"l":11.75,"n":7037,"o":12.02,"t":"2025-06-16T04:00:00Z","v":671724,"vw":11.90391},{"c":11.64,"h":11.85,"l":11.57,"n":7417,"o":11.75,"t":"2025-06-17T04:00:00Z","v":865321,"vw":11.6565},{"c":11.55,"h":11.935,"l":11.55,"n":6977,"o":11.64,"t":"2025-06-18T04:00:00Z","v":624009,"vw":11.594531},{"c":11.44,"h":11.68,"l":11.42,"n":7415,"o":11.62,"t":"2025-06-20T04:00:00Z","v":1020098,"vw":11.48178},{"c":11.53,"h":11.56,"l":11.37,"n":6670,"o":11.44,"t":"2025-06-23T04:00:00Z","v":507196,"vw":11.505251},{"c":11.5,"h":11.95,"l":11.49,"n":6624,"o":11.55,"t":"2025-06-24T04:00:00Z","v":532426,"vw":11.546149},{"c":11.51,"h":11.56,"l":11.415,"n":5755,"o":11.5,"t":"2025-06-25T04:00:00Z","v":429037,"vw":11.496219},{"c":11.48,"h":11.6,"l":11.41,"n":5408,"o":11.57,"t":"2025-06-26T04:00:00Z","v":578276,"vw":11.4764},{"c":11.4,"h":11.56,"l":11.355,"n":7633,"o":11.46,"t":"2025-06-27T04:00:00Z","v":1220754,"vw":11.42616},{"c":11.56,"h":11.595,"l":11.3,"n":8692,"o":11.41,"t":"2025-06-30T04:00:00Z","v":1178716,"vw":11.459529},{"c":11.55,"h":11.73,"l":11.47,"n":6315,"o":11.53,"t":"2025-07-01T04:00:00Z","v":489115,"vw":11.596001},{"c":11.5,"h":11.615,"l":11.41,"n":5545,"o":11.57,"t":"2025-07-02T04:00:00Z","v":327738,"vw":11.482298},{"c":11.62,"h":11.715,"l":11.54,"n":3844,"o":11.56,"t":"2025-07-03T04:00:00Z","v":276782,"vw":11.639606},{"c":11.65,"h":11.65,"l":11.45,"n":5400,"o":11.52,"t":"2025-07-07T04:00:00Z","v":404980,"vw":11.59836},{"c":11.54,"h":11.66,"l":11.51,"n":5170,"o":11.66,"t":"2025-07-08T04:00:00Z","v":476040,"vw":11.582085},{"c":11.61,"h":11.7,"l":11.5,"n":5987,"o":11.56,"t":"2025-07-09T04:00:00Z","v":288309,"vw":11.619127},{"c":11.79,"h":11.89,"l":11.6,"n":7317,"o":11.62,"t":"2025-07-10T04:00:00Z","v":551813,"vw":11.794182},{"c":11.77,"h":11.935,"l":11.695,"n":8549,"o":11.76,"t":"2025-07-11T04:00:00Z","v":633160,"vw":11.799598},{"c":11.79,"h":11.855,"l":11.685,"n":5952,"o":11.77,"t":"2025-07-14T04:00:00Z","v":494823,"vw":11.780023},{"c":11.64,"h":11.83,"l":11.63,"n":8134,"o":11.79,"t":"2025-07-15T04:00:00Z","v":380759,"vw":11.700313},{"c":11.85,"h":11.895,"l":11.63,"n":8379,"o":11.71,"t":"2025-07-16T04:00:00Z","v":518196,"vw":11.799906},{"c":12,"h":12.11,"l":11.81,"n":7480,"o":11.81,"t":"2025-07-17T04:00:00Z","v":689623,"vw":12.003499},{"c":11.81,"h":12.05,"l":11.745,"n":6290,"o":12.04,"t":"2025-07-18T04:00:00Z","v":335056,"vw":11.857165},{"c":11.82,"h":11.88,"l":11.7002,"n":7253,"o":11.8,"t":"2025-07-21T04:00:00Z","v":438138,"vw":11.815227},{"c":12.03,"h":12.075,"l":11.81,"n":7719,"o":11.82,"t":"2025-07-22T04:00:00Z","v":566433,"vw":12.024309},{"c":12.11,"h":12.17,"l":12.025,"n":5491,"o":12.06,"t":"2025-07-23T04:00:00Z","v":425672,"vw":12.122482},{"c":12.2,"h":12.27,"l":12.08,"n":6709,"o":12.12,"t":"2025-07-24T04:00:00Z","v":449007,"vw":12.200558},{"c":12.19,"h":12.29,"l":12.095,"n":5987,"o":12.22,"t":"2025-07-25T04:00:00Z","v":376480,"vw":12.21425},{"c":11.88,"h":12.18,"l":11.865,"n":4210,"o":12.18,"t":"2025-07-28T04:00:00Z","v":270628,"vw":11.932449},{"c":11.93,"h":11.975,"l":11.86,"n":5001,"o":11.93,"t":"2025-07-29T04:00:00Z","v":277103,"vw":11.92683},{"c":11.86,"h":12.08,"l":11.805,"n":7339,"o":11.92,"t":"2025-07-30T04:00:00Z","v":294015,"vw":11.92027},{"c":11.79,"h":11.93,"l":11.69,"n":6155,"o":11.79,"t":"2025-07-31T04:00:00Z","v":393475,"vw":11.826769},{"c":11.67,"h":11.77,"l":11.56,"n":7443,"o":11.69,"t":"2025-08-01T04:00:00Z","v":489586,"vw":11.672153},{"c":11.96,"h":11.98,"l":11.63,"n":5990,"o":11.69,"t":"2025-08-04T04:00:00Z","v":315335,"vw":11.919838},{"c":11.94,"h":11.985,"l":11.76,"n":8284,"o":11.94,"t":"2025-08-05T04:00:00Z","v":509591,"vw":11.93185},{"c":11.77,"h":12.025,"l":11.76,"n":7422,"o":11.93,"t":"2025-08-06T04:00:00Z","v":520827,"vw":11.880497},{"c":12,"h":12.125,"l":11.695,"n":8221,"o":11.77,"t":"2025-08-07T04:00:00Z","v":508623,"vw":11.993351},{"c":12.59,"h":12.77,"l":12.14,"n":16861,"o":12.19,"t":"2025-08-08T04:00:00Z","v":1478880,"vw":12.603506},{"c":12.91,"h":12.99,"l":12.67,"n":17792,"o":12.7,"t":"2025-08-11T04:00:00Z","v":1822365,"vw":12.896855},{"c":13.03,"h":13.105,"l":12.88,"n":8576,"o":12.97,"t":"2025-08-12T04:00:00Z","v":686761,"vw":13.015432},{"c":13,"h":13.07,"l":12.87,"n":6481,"o":13.07,"t":"2025-08-13T04:00:00Z","v":475128,"vw":12.987893},{"c":12.99,"h":13.025,"l":12.19,"n":6143,"o":12.32,"t":"2025-08-14T04:00:00Z","v":432000,"vw":12.968102},{"c":12.89,"h":13.03,"l":12.78,"n":6111,"o":13.03,"t":"2025-08-15T04:00:00Z","v":694593,"vw":12.887475},{"c":12.91,"h":13.04,"l":12.82,"n":8217,"o":12.91,"t":"2025-08-18T04:00:00Z","v":568976,"vw":12.91758},{"c":12.86,"h":13.01,"l":12.775,"n":9016,"o":12.92,"t":"2025-08-19T04:00:00Z","v":717687,"vw":12.878696},{"c":12.86,"h":12.91,"l":12.69,"n":6196,"o":12.89,"t":"2025-08-20T04:00:00Z","v":466253,"vw":12.83928},{"c":12.92,"h":12.92,"l":12.72,"n":5653,"o":12.87,"t":"2025-08-21T04:00:00Z","v":341446,"vw":12.886141},{"c":13.05,"h":13.181,"l":12.94,"n":7366,"o":13.01,"t":"2025-08-22T04:00:00Z","v":545098,"vw":13.068122},{"c":12.94,"h":13.11,"l":12.905,"n":6052,"o":13.06,"t":"2025-08-25T04:00:00Z","v":358547,"vw":12.965729},{"c":12.98,"h":12.995,"l":12.8987,"n":4586,"o":12.92,"t":"2025-08-26T04:00:00Z","v":317838,"vw":12.973486},{"c":13.05,"h":13.055,"l":12.9,"n":5405,"o":12.93,"t":"2025-08-27T04:00:00Z","v":394645,"vw":13.000081},{"c":13.03,"h":13.08,"l":12.94,"n":5200,"o":13.05,"t":"2025-08-28T04:00:00Z","v":300338,"vw":13.026456},{"c":12.96,"h":13.04,"l":12.92,"n":3953,"o":13.04,"t":"2025-08-29T04:00:00Z","v":247820,"vw":12.968246},{"c":12.85,"h":12.85,"l":12.63,"n":8173,"o":12.75,"t":"2025-09-02T04:00:00Z","v":546852,"vw":12.751888},{"c":12.67,"h":12.845,"l":12.595,"n":5990,"o":12.81,"t":"2025-09-03T04:00:00Z","v":465291,"vw":12.693691},{"c":12.72,"h":12.83,"l":12.68,"n":9314,"o":12.74,"t":"2025-09-04T04:00:00Z","v":643370,"vw":12.742783},{"c":12.77,"h":12.79,"l":12.5,"n":6445,"o":12.72,"t":"2025-09-05T04:00:00Z","v":375893,"vw":12.675648},{"c":12.82,"h":12.85,"l":12.65,"n":6621,"o":12.77,"t":"2025-09-08T04:00:00Z","v":406002,"vw":12.777145},{"c":12.74,"h":12.841,"l":12.71,"n":7600,"o":12.8,"t":"2025-09-09T04:00:00Z","v":475125,"vw":12.762768},{"c":12.8,"h":12.97,"l":12.625,"n":5791,"o":12.74,"t":"2025-09-10T04:00:00Z","v":344179,"vw":12.813287},{"c":12.85,"h":12.98,"l":12.8,"n":8608,"o":12.8,"t":"2025-09-11T04:00:00Z","v":620176,"vw":12.879263},{"c":12.88,"h":12.9,"l":12.72,"n":5515,"o":12.86,"t":"2025-09-12T04:00:00Z","v":325299,"vw":12.8355},{"c":12.96,"h":13.005,"l":12.78,"n":11551,"o":12.91,"t":"2025-09-15T04:00:00Z","v":739083,"vw":12.912152},{"c":12.95,"h":12.955,"l":12.7819,"n":8702,"o":12.93,"t":"2025-09-16T04:00:00Z","v":487369,"vw":12.902086},{"c":12.88,"h":13.08,"l":12.76,"n":15539,"o":12.95,"t":"2025-09-17T04:00:00Z","v":1565942,"vw":12.910965},{"c":13.12,"h":13.22,"l":12.89,"n":8378,"o":12.9,"t":"2025-09-18T04:00:00Z","v":683357,"vw":13.115655},{"c":12.96,"h":13.2199,"l":12.935,"n":5273,"o":13.16,"t":"2025-09-19T04:00:00Z","v":1919159,"vw":12.977801},{"c":12.88,"h":12.98,"l":12.795,"n":6917,"o":12.91,"t":"2025-09-22T04:00:00Z","v":557217,"vw":12.900597},{"c":12.88,"h":13.03,"l":12.84,"n":5822,"o":12.87,"t":"2025-09-23T04:00:00Z","v":586812,"vw":12.9063},{"c":12.5,"h":12.91,"l":12.41,"n":7820,"o":12.87,"t":"2025-09-24T04:00:00Z","v":409467,"vw":12.514123},{"c":12.39,"h":12.54,"l":12.34,"n":9516,"o":12.5,"t":"2025-09-25T04:00:00Z","v":769031,"vw":12.413768},{"c":12.27,"h":12.4899,"l":12.09,"n":7953,"o":12.44,"t":"2025-09-26T04:00:00Z","v":583259,"vw":12.244863},{"c":12.07,"h":12.28,"l":12.05,"n":8077,"o":12.28,"t":"2025-09-29T04:00:00Z","v":561498,"vw":12.088417},{"c":12.07,"h":12.08,"l":11.88,"n":7543,"o":12.04,"t":"2025-09-30T04:00:00Z","v":519831,"vw":11.971218},{"c":11.78,"h":12.01,"l":11.76,"n":10755,"o":11.98,"t":"2025-10-01T04:00:00Z","v":748154,"vw":11.827121},{"c":11.84,"h":11.84,"l":11.66,"n":8687,"o":11.75,"t":"2025-10-02T04:00:00Z","v":622671,"vw":11.765673},{"c":11.98,"h":12.02,"l":11.82,"n":7646,"o":11.84,"t":"2025-10-03T04:00:00Z","v":1411857,"vw":11.919264},{"c":11.92,"h":12.03,"l":11.785,"n":8249,"o":11.97,"t":"2025-10-06T04:00:00Z","v":602029,"vw":11.930111},{"c":11.76,"h":11.935,"l":11.705,"n":8369,"o":11.91,"t":"2025-10-07T04:00:00Z","v":572053,"vw":11.772904},{"c":11.63,"h":11.765,"l":11.5424,"n":10665,"o":11.75,"t":"2025-10-08T04:00:00Z","v":860291,"vw":11.615594},{"c":11.58,"h":11.645,"l":11.51,"n":7688,"o":11.63,"t":"2025-10-09T04:00:00Z","v":608777,"vw":11.569265},{"c":11.45,"h":11.62,"l":11.42,"n":7582,"o":11.58,"t":"2025-10-10T04:00:00Z","v":706456,"vw":11.464474},{"c":11.48,"h":11.57,"l":11.42,"n":7041,"o":11.49,"t":"2025-10-13T04:00:00Z","v":550660,"vw":11.500007},{"c":11.55,"h":11.655,"l":11.45,"n":8282,"o":11.51,"t":"2025-10-14T04:00:00Z","v":574649,"vw":11.555076},{"c":11.6,"h":11.755,"l":11.485,"n":8972,"o":11.6,"t":"2025-10-15T04:00:00Z","v":876606,"vw":11.59059},{"c":11.49,"h":11.61,"l":11.43,"n":12164,"o":11.61,"t":"2025-10-16T04:00:00Z","v":1301214,"vw":11.473017},{"c":11.49,"h":11.51,"l":11.45,"n":8855,"o":11.49,"t":"2025-10-17T04:00:00Z","v":830493,"vw":11.484095},{"c":11.61,"h":11.64,"l":11.525,"n":8543,"o":11.53,"t":"2025-10-20T04:00:00Z","v":778752,"vw":11.595093},{"c":11.68,"h":11.7675,"l":11.57,"n":10141,"o":11.57,"t":"2025-10-21T04:00:00Z","v":854326,"vw":11.701927},{"c":11.74,"h":11.77,"l":11.685,"n":9077,"o":11.72,"t":"2025-10-22T04:00:00Z","v":786094,"vw":11.741222},{"c":11.66,"h":11.76,"l":11.65,"n":7197,"o":11.75,"t":"2025-10-23T04:00:00Z","v":624234,"vw":11.704049},{"c":11.71,"h":11.7598,"l":11.685,"n":7968,"o":11.69,"t":"2025-10-24T04:00:00Z","v":591509,"vw":11.72599},{"c":11.7,"h":11.755,"l":11.655,"n":11245,"o":11.71,"t":"2025-10-27T04:00:00Z","v":955251,"vw":11.727154},{"c":11.61,"h":11.75,"l":11.61,"n":5729,"o":11.71,"t":"2025-10-28T04:00:00Z","v":460135,"vw":11.654138},{"c":11.55,"h":11.665,"l":11.53,"n":9937,"o":11.57,"t":"2025-10-29T04:00:00Z","v":757181,"vw":11.579581},{"c":11.55,"h":11.595,"l":11.48,"n":7188,"o":11.51,"t":"2025-10-30T04:00:00Z","v":839961,"vw":11.558595},{"c":11.51,"h":11.565,"l":11.49,"n":7354,"o":11.51,"t":"2025-10-31T04:00:00Z","v":631978,"vw":11.511668},{"c":11.5,"h":11.53,"l":11.49,"n":6318,"o":11.51,"t":"2025-11-03T05:00:00Z","v":510420,"vw":11.505572},{"c":11.49,"h":11.57,"l":11.48,"n":8557,"o":11.48,"t":"2025-11-04T05:00:00Z","v":701329,"vw":11.508905},{"c":11.63,"h":11.7,"l":11.58,"n":9091,"o":11.62,"t":"2025-11-05T05:00:00Z","v":940075,"vw":11.662018},{"c":11.69,"h":11.73,"l":11.61,"n":11864,"o":11.69,"t":"2025-11-06T05:00:00Z","v":1018921,"vw":11.68414},{"c":11.7,"h":11.72,"l":11.61,"n":9441,"o":11.69,"t":"2025-11-07T05:00:00Z","v":1022817,"vw":11.681392},{"c":11.7,"h":11.72,"l":11.5547,"n":7715,"o":11.71,"t":"2025-11-10T05:00:00Z","v":678234,"vw":11.691597},{"c":11.64,"h":11.71,"l":11.6,"n":8214,"o":11.71,"t":"2025-11-11T05:00:00Z","v":916130,"vw":11.630591},{"c":11.54,"h":11.68,"l":11.52,"n":8852,"o":11.66,"t":"2025-11-12T05:00:00Z","v":823614,"vw":11.579862},{"c":11.5,"h":11.555,"l":11.49,"n":8645,"o":11.52,"t":"2025-11-13T05:00:00Z","v":1675504,"vw":11.500328},{"c":11.5,"h":11.515,"l":11.482,"n":8601,"o":11.49,"t":"2025-11-14T05:00:00Z","v":1179761,"vw":11.501986},{"c":11.19,"h":11.515,"l":11.19,"n":7720,"o":11.48,"t":"2025-11-17T05:00:00Z","v":792769,"vw":11.314934},{"c":11.11,"h":11.195,"l":10.93,"n":11481,"o":11.1,"t":"2025-11-18T05:00:00Z","v":1097452,"vw":11.093224},{"c":11.1,"h":11.17,"l":11.055,"n":9200,"o":11.1,"t":"2025-11-19T05:00:00Z","v":880186,"vw":11.110004},{"c":10.72,"h":11.27,"l":10.69,"n":10875,"o":11.15,"t":"2025-11-20T05:00:00Z","v":1257696,"vw":10.833738},{"c":10.65,"h":10.79,"l":10.54,"n":11518,"o":10.71,"t":"2025-11-21T05:00:00Z","v":1344976,"vw":10.693801},{"c":10.44,"h":10.675,"l":10.23,"n":12721,"o":10.63,"t":"2025-11-24T05:00:00Z","v":1522994,"vw":10.494259},{"c":10.68,"h":10.71,"l":10.475,"n":10243,"o":10.48,"t":"2025-11-25T05:00:00Z","v":1173171,"vw":10.655211},{"c":10.9,"h":10.925,"l":10.67,"n":9286,"o":10.67,"t":"2025-11-26T05:00:00Z","v":1512557,"vw":10.831098},{"c":10.98,"h":11.04,"l":10.905,"n":4827,"o":10.92,"t":"2025-11-28T05:00:00Z","v":422227,"vw":10.987666},{"c":10.81,"h":11.025,"l":10.78,"n":8770,"o":10.86,"t":"2025-12-01T05:00:00Z","v":814781,"vw":10.844523},{"c":10.82,"h":10.88,"l":10.76,"n":8387,"o":10.83,"t":"2025-12-02T05:00:00Z","v":842696,"vw":10.835521},{"c":11.01,"h":11.035,"l":10.82,"n":8436,"o":10.83,"t":"2025-12-03T05:00:00Z","v":961791,"vw":10.977514},{"c":11.2,"h":11.39,"l":11.04,"n":8547,"o":11.04,"t":"2025-12-04T05:00:00Z","v":917562,"vw":11.17714},{"c":10.78,"h":11.19,"l":10.74,"n":9589,"o":11.17,"t":"2025-12-05T05:00:00Z","v":937378,"vw":10.884615},{"c":10.93,"h":11.135,"l":10.63,"n":9361,"o":10.83,"t":"2025-12-08T05:00:00Z","v":915970,"vw":10.853127},{"c":11.14,"h":11.21,"l":10.465,"n":8171,"o":10.84,"t":"2025-12-09T05:00:00Z","v":656886,"vw":11.114326},{"c":11.43,"h":11.48,"l":11.02,"n":8440,"o":11.15,"t":"2025-12-10T05:00:00Z","v":816819,"vw":11.345948},{"c":11.61,"h":11.68,"l":11.4387,"n":7723,"o":11.47,"t":"2025-12-11T05:00:00Z","v":571724,"vw":11.610183},{"c":11.68,"h":11.69,"l":11.505,"n":7433,"o":11.66,"t":"2025-12-12T05:00:00Z","v":1098566,"vw":11.62024},{"c":11.68,"h":11.795,"l":11.605,"n":9445,"o":11.76,"t":"2025-12-15T05:00:00Z","v":793487,"vw":11.689629},{"c":11.68,"h":11.73,"l":11.55,"n":7251,"o":11.72,"t":"2025-12-16T05:00:00Z","v":558726,"vw":11.65309},{"c":11.6,"h":11.765,"l":11.485,"n":7423,"o":11.64,"t":"2025-12-17T05:00:00Z","v":525594,"vw":11.605934},{"c":11.65,"h":11.805,"l":11.63,"n":6919,"o":11.67,"t":"2025-12-18T05:00:00Z","v":479963,"vw":11.694618},{"c":11.32,"h":11.63,"l":11.29,"n":6468,"o":11.62,"t":"2025-12-19T05:00:00Z","v":1758769,"vw":11.354533},{"c":11.43,"h":11.4601,"l":11.32,"n":6189,"o":11.36,"t":"2025-12-22T05:00:00Z","v":377576,"vw":11.421438},{"c":11.52,"h":11.6,"l":11.38,"n":7621,"o":11.42,"t":"2025-12-23T05:00:00Z","v":588101,"vw":11.5212},{"c":11.53,"h":11.635,"l":11.425,"n":4766,"o":11.625,"t":"2025-12-24T05:00:00Z","v":295580,"vw":11.516566},{"c":11.45,"h":11.6,"l":11.45,"n":5908,"o":11.51,"t":"2025-12-26T05:00:00Z","v":355441,"vw":11.474546},{"c":11.4,"h":11.55,"l":11.3613,"n":4324,"o":11.55,"t":"2025-12-29T05:00:00Z","v":261577,"vw":11.406618},{"c":11.41,"h":11.48,"l":11.36,"n":5679,"o":11.4,"t":"2025-12-30T05:00:00Z","v":376135,"vw":11.426905},{"c":11.32,"h":11.59,"l":11.3,"n":5700,"o":11.57,"t":"2025-12-31T05:00:00Z","v":408719,"vw":11.376632},{"c":11.3,"h":11.56,"l":11.25,"n":6711,"o":11.31,"t":"2026-01-02T05:00:00Z","v":418579,"vw":11.306937},{"c":11.6,"h":11.705,"l":11.3,"n":8176,"o":11.3,"t":"2026-01-05T05:00:00Z","v":465126,"vw":11.600569},{"c":11.84,"h":11.93,"l":11.49,"n":7153,"o":11.55,"t":"2026-01-06T05:00:00Z","v":489521,"vw":11.802852},{"c":11.64,"h":11.91,"l":11.575,"n":7052,"o":11.85,"t":"2026-01-07T05:00:00Z","v":480989,"vw":11.687852},{"c":11.6,"h":11.6,"l":11.36,"n":6513,"o":11.57,"t":"2026-01-08T05:00:00Z","v":467236,"vw":11.537509},{"c":11.63,"h":11.71,"l":11.53,"n":5938,"o":11.6,"t":"2026-01-09T05:00:00Z","v":417532,"vw":11.616584},{"c":11.59,"h":11.63,"l":11.505,"n":4819,"o":11.55,"t":"2026-01-12T05:00:00Z","v":357380,"vw":11.564592},{"c":11.47,"h":11.705,"l":11.205,"n":8395,"o":11.59,"t":"2026-01-13T05:00:00Z","v":529802,"vw":11.419975},{"c":11.61,"h":11.63,"l":11.2896,"n":8592,"o":11.42,"t":"2026-01-14T05:00:00Z","v":503532,"vw":11.560421},{"c":11.68,"h":11.775,"l":11.545,"n":12592,"o":11.65,"t":"2026-01-15T05:00:00Z","v":955754,"vw":11.629207},{"c":11.73,"h":11.775,"l":11.57,"n":8854,"o":11.67,"t":"2026-01-16T05:00:00Z","v":568940,"vw":11.714275},{"c":11.63,"h":11.95,"l":11.61,"n":7997,"o":11.68,"t":"2026-01-20T05:00:00Z","v":442758,"vw":11.75043},{"c":11.77,"h":11.825,"l":11.655,"n":8039,"o":11.66,"t":"2026-01-21T05:00:00Z","v":644608,"vw":11.743455},{"c":11.87,"h":11.98,"l":11.78,"n":6175,"o":11.82,"t":"2026-01-22T05:00:00Z","v":728981,"vw":11.881787},{"c":11.4,"h":11.81,"l":11.34,"n":6344,"o":11.81,"t":"2026-01-23T05:00:00Z","v":395903,"vw":11.419124},{"c":11.29,"h":11.44,"l":11.165,"n":6128,"o":11.39,"t":"2026-01-26T05:00:00Z","v":353800,"vw":11.261303},{"c":11.37,"h":11.38,"l":11.115,"n":6017,"o":11.38,"t":"2026-01-27T05:00:00Z","v":448661,"vw":11.310003},{"c":11.22,"h":11.46,"l":11.17,"n":5259,"o":11.37,"t":"2026-01-28T05:00:00Z","v":500649,"vw":11.23514},{"c":11.31,"h":11.35,"l":11.2,"n":6014,"o":11.25,"t":"2026-01-29T05:00:00Z","v":384395,"vw":11.28462},{"c":11.32,"h":11.4,"l":11.09,"n":5955,"o":11.4,"t":"2026-01-30T05:00:00Z","v":418525,"vw":11.284364},{"c":11.41,"h":11.5,"l":11.23,"n":6021,"o":11.35,"t":"2026-02-02T05:00:00Z","v":341817,"vw":11.409429},{"c":10.59,"h":11.5,"l":10.445,"n":9590,"o":11.5,"t":"2026-02-03T05:00:00Z","v":571075,"vw":10.700377},{"c":10.51,"h":10.665,"l":10.22,"n":8555,"o":10.45,"t":"2026-02-04T05:00:00Z","v":527943,"vw":10.511044},{"c":9.9,"h":10.7,"l":9.86,"n":10319,"o":10.51,"t":"2026-02-05T05:00:00Z","v":623615,"vw":10.013173},{"c":9.89,"h":10.1,"l":9.88,"n":7923,"o":10.01,"t":"2026-02-06T05:00:00Z","v":571860,"vw":9.936764},{"c":9.9,"h":10.15,"l":9.86,"n":11142,"o":9.88,"t":"2026-02-09T05:00:00Z","v":793954,"vw":9.951631},{"c":11.3,"h":11.83,"l":10.672,"n":19324,"o":10.89,"t":"2026-02-10T05:00:00Z","v":1607624,"vw":11.369125},{"c":11.46,"h":12,"l":11.045,"n":16050,"o":11.55,"t":"2026-02-11T05:00:00Z","v":1221595,"vw":11.385469},{"c":11.29,"h":12.36,"l":11.23,"n":12681,"o":12,"t":"2026-02-12T05:00:00Z","v":1221428,"vw":11.445214},{"c":12.04,"h":12.05,"l":11.23,"n":16699,"o":11.28,"t":"2026-02-13T05:00:00Z","v":1355987,"vw":11.81516},{"c":11.71,"h":12.13,"l":11.64,"n":13245,"o":12.04,"t":"2026-02-17T05:00:00Z","v":757978,"vw":11.796711},{"c":11.85,"h":11.9,"l":11.69,"n":6815,"o":11.7,"t":"2026-02-18T05:00:00Z","v":414310,"vw":11.82446},{"c":11.65,"h":11.985,"l":11.48,"n":8379,"o":11.985,"t":"2026-02-19T05:00:00Z","v":536734,"vw":11.615848},{"c":11.71,"h":11.74,"l":11.39,"n":13257,"o":11.57,"t":"2026-02-20T05:00:00Z","v":662599,"vw":11.666503},{"c":11.47,"h":11.72,"l":11.36,"n":10639,"o":11.72,"t":"2026-02-23T05:00:00Z","v":640468,"vw":11.500302},{"c":11.61,"h":11.805,"l":11.425,"n":9406,"o":11.49,"t":"2026-02-24T05:00:00Z","v":520466,"vw":11.654511},{"c":11.85,"h":11.88,"l":11.53,"n":7202,"o":11.62,"t":"2026-02-25T05:00:00Z","v":392965,"vw":11.800145},{"c":11.9,"h":12.05,"l":11.74,"n":9509,"o":11.88,"t":"2026-02-26T05:00:00Z","v":557679,"vw":11.890725},{"c":11.58,"h":11.83,"l":11.555,"n":11924,"o":11.78,"t":"2026-02-27T05:00:00Z","v":796123,"vw":11.612984},{"c":11.7,"h":11.74,"l":11.145,"n":10401,"o":11.145,"t":"2026-03-02T05:00:00Z","v":711243,"vw":11.613145},{"c":11.5,"h":11.6,"l":11.06,"n":13093,"o":11.32,"t":"2026-03-03T05:00:00Z","v":836918,"vw":11.453418},{"c":11.67,"h":11.96,"l":11.52,"n":10870,"o":11.57,"t":"2026-03-04T05:00:00Z","v":601501,"vw":11.75922},{"c":11.75,"h":11.8594,"l":11.625,"n":9406,"o":11.65,"t":"2026-03-05T05:00:00Z","v":488900,"vw":11.731116},{"c":11.27,"h":11.5,"l":11.225,"n":10635,"o":11.5,"t":"2026-03-06T05:00:00Z","v":625835,"vw":11.305036},{"c":11.22,"h":11.28,"l":10.89,"n":13049,"o":11.12,"t":"2026-03-09T04:00:00Z","v":643715,"vw":11.129738},{"c":11.55,"h":11.695,"l":11.23,"n":15156,"o":11.35,"t":"2026-03-10T04:00:00Z","v":1281167,"vw":11.537751},{"c":11.38,"h":11.67,"l":11.325,"n":13552,"o":11.55,"t":"2026-03-11T04:00:00Z","v":859378,"vw":11.423306},{"c":10.41,"h":11.32,"l":10.38,"n":15643,"o":11.14,"t":"2026-03-12T04:00:00Z","v":900347,"vw":10.638903},{"c":10.35,"h":10.74,"l":10.215,"n":16772,"o":10.61,"t":"2026-03-13T04:00:00Z","v":1058961,"vw":10.440639},{"c":10.28,"h":10.58,"l":10.17,"n":10801,"o":10.38,"t":"2026-03-16T04:00:00Z","v":517614,"vw":10.310928},{"c":10.33,"h":10.63,"l":10.285,"n":9452,"o":10.35,"t":"2026-03-17T04:00:00Z","v":703547,"vw":10.383565},{"c":10.2,"h":10.385,"l":10.11,"n":8458,"o":10.2,"t":"2026-03-18T04:00:00Z","v":550130,"vw":10.232573},{"c":10.07,"h":10.275,"l":10,"n":10376,"o":10.14,"t":"2026-03-19T04:00:00Z","v":818247,"vw":10.089282},{"c":9.69,"h":10.09,"l":9.66,"n":9968,"o":10.09,"t":"2026-03-20T04:00:00Z","v":2642429,"vw":9.715811},{"c":9.96,"h":10.129,"l":9.765,"n":10681,"o":9.98,"t":"2026-03-23T04:00:00Z","v":739806,"vw":9.989309},{"c":9.69,"h":10.02,"l":9.515,"n":12944,"o":10.02,"t":"2026-03-24T04:00:00Z","v":1191416,"vw":9.667337},{"c":9.75,"h":9.89,"l":9.54,"n":10029,"o":9.83,"t":"2026-03-25T04:00:00Z","v":872744,"vw":9.704398},{"c":9.65,"h":9.87,"l":9.62,"n":8212,"o":9.62,"t":"2026-03-26T04:00:00Z","v":531225,"vw":9.700769},{"c":9.45,"h":9.63,"l":9.37,"n":8173,"o":9.53,"t":"2026-03-27T04:00:00Z","v":510203,"vw":9.482966},{"c":9.68,"h":9.7699,"l":9.3,"n":8206,"o":9.49,"t":"2026-03-30T04:00:00Z","v":529022,"vw":9.661039},{"c":9.8,"h":9.95,"l":9.67,"n":7132,"o":9.82,"t":"2026-03-31T04:00:00Z","v":502655,"vw":9.804507},{"c":9.75,"h":9.96,"l":9.665,"n":8435,"o":9.84,"t":"2026-04-01T04:00:00Z","v":450428,"vw":9.769943},{"c":9.7,"h":9.79,"l":9.42,"n":6746,"o":9.57,"t":"2026-04-02T04:00:00Z","v":330473,"vw":9.699088},{"c":9.67,"h":9.81,"l":9.63,"n":7067,"o":9.65,"t":"2026-04-06T04:00:00Z","v":436038,"vw":9.686303},{"c":9.5,"h":9.665,"l":9.49,"n":6879,"o":9.54,"t":"2026-04-07T04:00:00Z","v":470879,"vw":9.533629},{"c":9.97,"h":10.01,"l":9.71,"n":8669,"o":9.87,"t":"2026-04-08T04:00:00Z","v":715654,"vw":9.913438},{"c":9.79,"h":9.94,"l":9.69,"n":10419,"o":9.93,"t":"2026-04-09T04:00:00Z","v":721869,"vw":9.803801},{"c":9.72,"h":9.9,"l":9.67,"n":5307,"o":9.82,"t":"2026-04-10T04:00:00Z","v":420421,"vw":9.756612},{"c":10.04,"h":10.05,"l":9.57,"n":7065,"o":9.59,"t":"2026-04-13T04:00:00Z","v":382205,"vw":9.912871},{"c":10.51,"h":10.57,"l":10.04,"n":8429,"o":10.04,"t":"2026-04-14T04:00:00Z","v":546184,"vw":10.491118},{"c":10.88,"h":10.93,"l":10.52,"n":6822,"o":10.57,"t":"2026-04-15T04:00:00Z","v":371477,"vw":10.846671},{"c":10.62,"h":10.93,"l":10.615,"n":4773,"o":10.91,"t":"2026-04-16T04:00:00Z","v":335782,"vw":10.703814},{"c":10.94,"h":11.07,"l":10.86,"n":6094,"o":10.86,"t":"2026-04-17T04:00:00Z","v":416011,"vw":10.951798},{"c":10.94,"h":10.995,"l":10.75,"n":4564,"o":10.86,"t":"2026-04-20T04:00:00Z","v":234220,"vw":10.930754},{"c":10.81,"h":11.17,"l":10.785,"n":5551,"o":10.95,"t":"2026-04-21T04:00:00Z","v":316747,"vw":10.85758},{"c":10.85,"h":11.01,"l":10.59,"n":5742,"o":10.82,"t":"2026-04-22T04:00:00Z","v":256191,"vw":10.845759},{"c":10.81,"h":11.0904,"l":10.59,"n":6653,"o":10.84,"t":"2026-04-23T04:00:00Z","v":254224,"vw":10.751559},{"c":10.8,"h":10.9,"l":10.6811,"n":6052,"o":10.78,"t":"2026-04-24T04:00:00Z","v":300548,"vw":10.815024},{"c":10.82,"h":10.99,"l":10.66,"n":8792,"o":10.75,"t":"2026-04-27T04:00:00Z","v":511303,"vw":10.823754},{"c":10.9,"h":11.03,"l":10.74,"n":6010,"o":10.85,"t":"2026-04-28T04:00:00Z","v":263703,"vw":10.880523},{"c":10.72,"h":10.85,"l":10.64,"n":6349,"o":10.85,"t":"2026-04-29T04:00:00Z","v":319660,"vw":10.712719},{"c":10.92,"h":10.99,"l":10.34,"n":6019,"o":10.34,"t":"2026-04-30T04:00:00Z","v":263832,"vw":10.909474},{"c":10.94,"h":11.08,"l":10.88,"n":5986,"o":10.99,"t":"2026-05-01T04:00:00Z","v":339436,"vw":10.965275},{"c":11.06,"h":11.185,"l":10.87,"n":7054,"o":10.91,"t":"2026-05-04T04:00:00Z","v":313645,"vw":11.023577},{"c":11.26,"h":11.3275,"l":11.02,"n":7760,"o":11.13,"t":"2026-05-05T04:00:00Z","v":339356,"vw":11.225754},{"c":11.28,"h":11.575,"l":11.235,"n":8132,"o":11.41,"t":"2026-05-06T04:00:00Z","v":437205,"vw":11.318493},{"c":11.16,"h":11.39,"l":10.76,"n":10774,"o":11,"t":"2026-05-07T04:00:00Z","v":693803,"vw":11.168831},{"c":11.36,"h":11.44,"l":10.66,"n":7762,"o":11.13,"t":"2026-05-08T04:00:00Z","v":472131,"vw":11.294752},{"c":11.36,"h":11.65,"l":11.25,"n":8441,"o":11.4,"t":"2026-05-11T04:00:00Z","v":492835,"vw":11.418847},{"c":11.19,"h":11.34,"l":10.865,"n":7061,"o":11.22,"t":"2026-05-12T04:00:00Z","v":476441,"vw":11.192359},{"c":10.87,"h":11.22,"l":10.805,"n":7402,"o":11.11,"t":"2026-05-13T04:00:00Z","v":548139,"vw":10.909815},{"c":11.08,"h":11.225,"l":10.79,"n":6545,"o":10.94,"t":"2026-05-14T04:00:00Z","v":511708,"vw":11.06465},{"c":10.65,"h":11.17,"l":10.59,"n":5031,"o":10.92,"t":"2026-05-15T04:00:00Z","v":229163,"vw":10.724711},{"c":10.77,"h":10.83,"l":10.51,"n":5117,"o":10.65,"t":"2026-05-18T04:00:00Z","v":335604,"vw":10.742245},{"c":10.51,"h":10.74,"l":10.495,"n":5455,"o":10.71,"t":"2026-05-19T04:00:00Z","v":238108,"vw":10.554797},{"c":10.43,"h":10.58,"l":10.395,"n":4990,"o":10.54,"t":"2026-05-20T04:00:00Z","v":273640,"vw":10.477435},{"c":10.65,"h":10.65,"l":10.28,"n":5244,"o":10.34,"t":"2026-05-21T04:00:00Z","v":352291,"vw":10.548202},{"c":10.56,"h":10.77,"l":10.54,"n":3634,"o":10.65,"t":"2026-05-22T04:00:00Z","v":255280,"vw":10.599321},{"c":10.89,"h":10.97,"l":10.51,"n":6475,"o":10.85,"t":"2026-05-26T04:00:00Z","v":364321,"vw":10.871441},{"c":10.79,"h":11.1,"l":10.759,"n":4149,"o":10.8,"t":"2026-05-27T04:00:00Z","v":236288,"vw":10.840895},{"c":10.77,"h":10.82,"l":10.63,"n":5526,"o":10.63,"t":"2026-05-28T04:00:00Z","v":242589,"vw":10.762438},{"c":10.63,"h":10.83,"l":10.6,"n":4110,"o":10.74,"t":"2026-05-29T04:00:00Z","v":283020,"vw":10.675196},{"c":10.75,"h":10.82,"l":10.43,"n":6981,"o":10.43,"t":"2026-06-01T04:00:00Z","v":394337,"vw":10.739195},{"c":10.51,"h":10.77,"l":10.5,"n":6717,"o":10.75,"t":"2026-06-02T04:00:00Z","v":391296,"vw":10.570003},{"c":9.98,"h":10.38,"l":9.84,"n":9192,"o":10.38,"t":"2026-06-03T04:00:00Z","v":543275,"vw":9.988253},{"c":10.66,"h":10.81,"l":10.12,"n":8941,"o":10.12,"t":"2026-06-04T04:00:00Z","v":665384,"vw":10.586681},{"c":10.71,"h":10.74,"l":10.4,"n":7620,"o":10.51,"t":"2026-06-05T04:00:00Z","v":533816,"vw":10.65138},{"c":10.85,"h":10.895,"l":10.7,"n":6729,"o":10.73,"t":"2026-06-08T04:00:00Z","v":535856,"vw":10.834246},{"c":11.32,"h":11.33,"l":10.75,"n":9013,"o":10.91,"t":"2026-06-09T04:00:00Z","v":694294,"vw":11.209885},{"c":11.23,"h":11.41,"l":11.17,"n":7026,"o":11.34,"t":"2026-06-10T04:00:00Z","v":566791,"vw":11.233779},{"c":11.35,"h":11.43,"l":11.065,"n":5164,"o":11.29,"t":"2026-06-11T04:00:00Z","v":381329,"vw":11.290667},{"c":11.35,"h":11.54,"l":11.315,"n":6419,"o":11.4,"t":"2026-06-12T04:00:00Z","v":419254,"vw":11.408806},{"c":11.41,"h":11.52,"l":11.28,"n":6856,"o":11.4,"t":"2026-06-15T04:00:00Z","v":416520,"vw":11.38863},{"c":11.68,"h":12.06,"l":11.33,"n":6206,"o":11.36,"t":"2026-06-16T04:00:00Z","v":517315,"vw":11.716612},{"c":11.65,"h":11.86,"l":11.6,"n":6412,"o":11.61,"t":"2026-06-17T04:00:00Z","v":437873,"vw":11.715534},{"c":12.05,"h":12.08,"l":11.61,"n":7141,"o":11.81,"t":"2026-06-18T04:00:00Z","v":952663,"vw":11.972846},{"c":12.13,"h":12.33,"l":12,"n":5226,"o":12.11,"t":"2026-06-22T04:00:00Z","v":357864,"vw":12.108718},{"c":12.27,"h":12.295,"l":11.98,"n":5603,"o":12.06,"t":"2026-06-23T04:00:00Z","v":641039,"vw":12.206918},{"c":12.26,"h":12.5,"l":12.095,"n":6692,"o":12.27,"t":"2026-06-24T04:00:00Z","v":494831,"vw":12.271923},{"c":12.25,"h":12.525,"l":12.21,"n":6992,"o":12.38,"t":"2026-06-25T04:00:00Z","v":449317,"vw":12.312147},{"c":12.34,"h":12.45,"l":12.12,"n":9488,"o":12.27,"t":"2026-06-26T04:00:00Z","v":1738910,"vw":12.339446},{"c":12.19,"h":12.33,"l":11.72,"n":10679,"o":12.28,"t":"2026-06-29T04:00:00Z","v":647327,"vw":12.058707},{"c":12.3,"h":12.45,"l":12.1,"n":7029,"o":12.19,"t":"2026-06-30T04:00:00Z","v":440937,"vw":12.3313},{"c":12.71,"h":12.8,"l":12.305,"n":8745,"o":12.35,"t":"2026-07-01T04:00:00Z","v":539491,"vw":12.687847},{"c":12.91,"h":12.98,"l":12.72,"n":6124,"o":12.87,"t":"2026-07-02T04:00:00Z","v":318249,"vw":12.872098},{"c":13.61,"h":13.795,"l":12.94,"n":8073,"o":12.97,"t":"2026-07-06T04:00:00Z","v":472474,"vw":13.596993},{"c":13.36,"h":13.69,"l":13.305,"n":6422,"o":13.63,"t":"2026-07-07T04:00:00Z","v":311385,"vw":13.416655},{"c":13.45,"h":13.52,"l":13.26,"n":7122,"o":13.34,"t":"2026-07-08T04:00:00Z","v":371592,"vw":13.419473},{"c":13.74,"h":13.78,"l":13.4,"n":4809,"o":13.45,"t":"2026-07-09T04:00:00Z","v":277479,"vw":13.677106},{"c":13.68,"h":13.95,"l":13.57,"n":6518,"o":13.76,"t":"2026-07-10T04:00:00Z","v":308420,"vw":13.682656},{"c":13.6,"h":13.82,"l":13.455,"n":7743,"o":13.73,"t":"2026-07-13T04:00:00Z","v":344938,"vw":13.601987},{"c":13.81,"h":13.84,"l":13.375,"n":5060,"o":13.58,"t":"2026-07-14T04:00:00Z","v":576272,"vw":13.764805},{"c":13.73,"h":14.375,"l":13.71,"n":9393,"o":13.91,"t":"2026-07-15T04:00:00Z","v":701321,"vw":13.877227},{"c":13.5,"h":13.955,"l":13.465,"n":11905,"o":13.73,"t":"2026-07-16T04:00:00Z","v":1019082,"vw":13.564412},{"c":12.9,"h":13.37,"l":12.74,"n":17657,"o":13.16,"t":"2026-07-17T04:00:00Z","v":1246347,"vw":12.974325},{"c":12.8,"h":12.935,"l":12.495,"n":12301,"o":12.93,"t":"2026-07-20T04:00:00Z","v":900719,"vw":12.712897},{"c":12.675,"h":12.9499,"l":12.675,"n":6865,"o":12.78,"t":"2026-07-21T04:00:00Z","v":416786,"vw":12.764947},{"c":11.99,"h":12.76,"l":11.76,"n":10874,"o":12.65,"t":"2026-07-22T04:00:00Z","v":675905,"vw":12.043239},{"c":11.79,"h":11.875,"l":11.6248,"n":14178,"o":11.8,"t":"2026-07-23T04:00:00Z","v":1021078,"vw":11.728815},{"c":12.2,"h":12.25,"l":11.79,"n":7458,"o":11.88,"t":"2026-07-24T04:00:00Z","v":456268,"vw":12.165909},{"c":12.52,"h":12.61,"l":12.09,"n":7092,"o":12.21,"t":"2026-07-27T04:00:00Z","v":407223,"vw":12.493738},{"c":12.34,"h":12.63,"l":12.33,"n":5115,"o":12.59,"t":"2026-07-28T04:00:00Z","v":240216,"vw":12.427762},{"c":12.2,"h":12.38,"l":12.11,"n":7252,"o":12.23,"t":"2026-07-29T04:00:00Z","v":406194,"vw":12.233664},{"c":12.43,"h":12.535,"l":12.14,"n":6978,"o":12.37,"t":"2026-07-30T04:00:00Z","v":404769,"vw":12.393492},{"c":12.48,"h":12.53,"l":12.265,"n":7731,"o":12.42,"t":"2026-07-31T04:00:00Z","v":314268,"vw":12.43444},{"c":13.17,"h":13.29,"l":12.6,"n":8718,"o":12.6,"t":"2026-08-03T04:00:00Z","v":648856,"vw":13.151681},{"c":13.52,"h":13.565,"l":13.2885,"n":5624,"o":13.3,"t":"2026-08-04T04:00:00Z","v":465058,"vw":13.504404},{"c":13.43,"h":13.76,"l":13.28,"n":6306,"o":13.69,"t":"2026-08-05T04:00:00Z","v":426358,"vw":13.454086},{"c":13.48,"h":13.555,"l":13.345,"n":4255,"o":13.51,"t":"2026-08-06T04:00:00Z","v":303137,"vw":13.476617},{"c":13.58,"h":13.725,"l":13.51,"n":5428,"o":13.53,"t":"2026-08-07T04:00:00Z","v":308523,"vw":13.587868},{"c":13.82,"h":14.06,"l":13.53,"n":7630,"o":13.81,"t":"2026-08-10T04:00:00Z","v":463753,"vw":13.767064},{"c":13.98,"h":14.8656,"l":13.925,"n":11907,"o":14.07,"t":"2026-08-11T04:00:00Z","v":972618,"vw":14.108396},{"c":13.92,"h":14.09,"l":13.69,"n":6159,"o":14.07,"t":"2026-08-12T04:00:00Z","v":379429,"vw":13.939588},{"c":14.05,"h":14.05,"l":13.65,"n":11674,"o":13.9,"t":"2026-08-13T04:00:00Z","v":890036,"vw":13.927732},{"c":13.86,"h":14.05,"l":13.765,"n":9107,"o":14.02,"t":"2026-08-14T04:00:00Z","v":407609,"vw":13.85806},{"c":13.7,"h":13.88,"l":13.63,"n":5993,"o":13.74,"t":"2026-08-17T04:00:00Z","v":373099,"vw":13.715492},{"c":13.66,"h":13.845,"l":13.4505,"n":5066,"o":13.69,"t":"2026-08-18T04:00:00Z","v":251312,"vw":13.662965},{"c":13.78,"h":13.94,"l":13.68,"n":8287,"o":13.76,"t":"2026-08-19T04:00:00Z","v":453819,"vw":13.792767},{"c":13.46,"h":13.8,"l":13.45,"n":6400,"o":13.78,"t":"2026-08-20T04:00:00Z","v":209766,"vw":13.543527},{"c":13.73,"h":13.81,"l":13.6,"n":6612,"o":13.6,"t":"2026-08-21T04:00:00Z","v":800457,"vw":13.732452},{"c":13.65,"h":13.89,"l":13.58,"n":5729,"o":13.7,"t":"2026-08-24T04:00:00Z","v":266320,"vw":13.695433},{"c":13.52,"h":13.7,"l":13.355,"n":6601,"o":13.66,"t":"2026-08-25T04:00:00Z","v":302613,"vw":13.519783},{"c":13.56,"h":13.6,"l":13.305,"n":5399,"o":13.45,"t":"2026-08-26T04:00:00Z","v":220236,"vw":13.485626},{"c":13.68,"h":13.72,"l":13.34,"n":5218,"o":13.51,"t":"2026-08-27T04:00:00Z","v":489084,"vw":13.622629},{"c":13.72,"h":13.94,"l":13.71,"n":8163,"o":13.88,"t":"2026-08-28T04:00:00Z","v":862602,"vw":13.820704},{"c":13.79,"h":13.87,"l":13.55,"n":5367,"o":13.7,"t":"2026-08-31T04:00:00Z","v":473179,"vw":13.758556},{"c":13.3,"h":13.57,"l":13.21,"n":6298,"o":13.51,"t":"2026-09-01T04:00:00Z","v":353464,"vw":13.343424},{"c":13.08,"h":13.46,"l":13.05,"n":6420,"o":13.32,"t":"2026-09-02T04:00:00Z","v":591937,"vw":13.146441},{"c":13.35,"h":13.39,"l":13.02,"n":5921,"o":13.27,"t":"2026-09-03T04:00:00Z","v":442365,"vw":13.239547},{"c":13.27,"h":13.38,"l":13.04,"n":5491,"o":13.15,"t":"2026-09-04T04:00:00Z","v":309098,"vw":13.27332},{"c":13.18,"h":13.31,"l":13.09,"n":4099,"o":13.19,"t":"2026-09-08T04:00:00Z","v":247711,"vw":13.198797},{"c":12.9,"h":13.12,"l":12.86,"n":6014,"o":13.09,"t":"2026-09-09T04:00:00Z","v":349041,"vw":12.959669},{"c":12.78,"h":12.945,"l":12.7,"n":5464,"o":12.83,"t":"2026-09-10T04:00:00Z","v":257458,"vw":12.790345},{"c":12.84,"h":13.115,"l":12.72,"n":5977,"o":12.97,"t":"2026-09-11T04:00:00Z","v":303072,"vw":12.833028},{"c":12.64,"h":12.86,"l":12.58,"n":5182,"o":12.77,"t":"2026-09-14T04:00:00Z","v":291049,"vw":12.659233},{"c":12.76,"h":12.78,"l":12.41,"n":7419,"o":12.57,"t":"2026-09-15T04:00:00Z","v":519848,"vw":12.64233},{"c":12.68,"h":12.91,"l":12.455,"n":7830,"o":12.91,"t":"2026-09-16T04:00:00Z","v":511140,"vw":12.679558},{"c":12.93,"h":13.05,"l":12.789,"n":6126,"o":12.89,"t":"2026-09-17T04:00:00Z","v":365855,"vw":12.927403},{"c":13.14,"h":13.16,"l":12.76,"n":9149,"o":13,"t":"2026-09-18T04:00:00Z","v":1692578,"vw":13.097653},{"c":13.29,"h":13.37,"l":13.21,"n":6272,"o":13.31,"t":"2026-09-21T04:00:00Z","v":350556,"vw":13.276686},{"c":13.23,"h":13.46,"l":12.98,"n":9080,"o":13.41,"t":"2026-09-22T04:00:00Z","v":469677,"vw":13.204156},{"c":12.93,"h":13.21,"l":12.86,"n":7403,"o":13.12,"t":"2026-09-23T04:00:00Z","v":468864,"vw":12.987432},{"c":12.63,"h":12.95,"l":12.38,"n":9280,"o":12.85,"t":"2026-09-24T04:00:00Z","v":1029952,"vw":12.528206},{"c":13.04,"h":13.05,"l":12.67,"n":5742,"o":12.7,"t":"2026-09-25T04:00:00Z","v":413653,"vw":12.965584},{"c":12.92,"h":12.96,"l":12.7,"n":6092,"o":12.86,"t":"2026-09-28T04:00:00Z","v":437324,"vw":12.874307},{"c":12.8,"h":13.13,"l":12.65,"n":6135,"o":13.13,"t":"2026-09-29T04:00:00Z","v":375354,"vw":12.806149},{"c":12.89,"h":12.99,"l":12.74,"n":5540,"o":12.89,"t":"2026-09-30T04:00:00Z","v":395776,"vw":12.87139},{"c":13.08,"h":13.19,"l":12.62,"n":6879,"o":12.9,"t":"2026-10-01T04:00:00Z","v":442483,"vw":13.002794},{"c":13.05,"h":13.47,"l":13.01,"n":6813,"o":13.29,"t":"2026-10-02T04:00:00Z","v":434248,"vw":13.120648},{"c":13.18,"h":13.21,"l":12.93,"n":5984,"o":13.21,"t":"2026-10-05T04:00:00Z","v":351709,"vw":13.147975},{"c":13.18,"h":13.36,"l":13.08,"n":6571,"o":13.27,"t":"2026-10-06T04:00:00Z","v":612332,"vw":13.200349},{"c":12.89,"h":13.2,"l":12.79,"n":6710,"o":13.05,"t":"2026-10-07T04:00:00Z","v":386391,"vw":12.908412},{"c":12.97,"h":13.05,"l":12.82,"n":4556,"o":12.82,"t":"2026-10-08T04:00:00Z","v":263336,"vw":12.954433},{"c":13.2,"h":13.225,"l":12.93,"n":6280,"o":13.12,"t":"2026-10-09T04:00:00Z","v":324522,"vw":13.167682},{"c":13.08,"h":13.34,"l":13.01,"n":5536,"o":13.34,"t":"2026-10-12T04:00:00Z","v":289583,"vw":13.086889},{"c":12.84,"h":13.18,"l":12.735,"n":4013,"o":13.18,"t":"2026-10-13T04:00:00Z","v":235528,"vw":12.849809},{"c":12.65,"h":12.77,"l":12.46,"n":6725,"o":12.59,"t":"2026-10-14T04:00:00Z","v":276286,"vw":12.592751},{"c":12.86,"h":12.92,"l":12.6,"n":5615,"o":12.81,"t":"2026-10-15T04:00:00Z","v":297770,"vw":12.816691},{"c":12.56,"h":13.05,"l":12.54,"n":6434,"o":12.92,"t":"2026-10-16T04:00:00Z","v":336630,"vw":12.644428},{"c":12.34,"h":12.47,"l":12.32,"n":7408,"o":12.43,"t":"2026-10-19T04:00:00Z","v":531510,"vw":12.378579},{"c":12.58,"h":12.82,"l":12.34,"n":5996,"o":12.39,"t":"2026-10-20T04:00:00Z","v":417369,"vw":12.607129},{"c":12.43,"h":12.82,"l":12.395,"n":4022,"o":12.64,"t":"2026-10-21T04:00:00Z","v":281771,"vw":12.477079},{"c":12.62,"h":12.74,"l":12.31,"n":4968,"o":12.39,"t":"2026-10-22T04:00:00Z","v":364188,"vw":12.620401}],"volatilityBars":[{"c":13.28,"h":13.37,"l":13.28,"n":108,"o":13.31,"t":"2026-09-21T13:30:00Z","v":6072,"vw":13.31776},{"c":13.24,"h":13.35,"l":13.21,"n":285,"o":13.35,"t":"2026-09-21T13:45:00Z","v":21715,"vw":13.291927},{"c":13.26,"h":13.26,"l":13.22,"n":83,"o":13.22,"t":"2026-09-21T14:00:00Z","v":5648,"vw":13.248695},{"c":13.265,"h":13.3,"l":13.265,"n":121,"o":13.28,"t":"2026-09-21T14:15:00Z","v":6524,"vw":13.281028},{"c":13.3,"h":13.3,"l":13.25,"n":88,"o":13.27,"t":"2026-09-21T14:30:00Z","v":6413,"vw":13.277777},{"c":13.26,"h":13.28,"l":13.23,"n":87,"o":13.28,"t":"2026-09-21T14:45:00Z","v":3796,"vw":13.263456},{"c":13.25,"h":13.25,"l":13.23,"n":135,"o":13.24,"t":"2026-09-21T15:00:00Z","v":4935,"vw":13.244144},{"c":13.27,"h":13.275,"l":13.25,"n":157,"o":13.25,"t":"2026-09-21T15:15:00Z","v":5059,"vw":13.263971},{"c":13.27,"h":13.27,"l":13.25,"n":152,"o":13.26,"t":"2026-09-21T15:30:00Z","v":5118,"vw":13.263249},{"c":13.255,"h":13.265,"l":13.25,"n":82,"o":13.26,"t":"2026-09-21T15:45:00Z","v":2709,"vw":13.259545},{"c":13.28,"h":13.2999,"l":13.25,"n":174,"o":13.25,"t":"2026-09-21T16:00:00Z","v":6984,"vw":13.277417},{"c":13.265,"h":13.28,"l":13.25,"n":86,"o":13.27,"t":"2026-09-21T16:15:00Z","v":3365,"vw":13.265714},{"c":13.26,"h":13.28,"l":13.25,"n":97,"o":13.25,"t":"2026-09-21T16:30:00Z","v":4443,"vw":13.273},{"c":13.26,"h":13.29,"l":13.26,"n":134,"o":13.269,"t":"2026-09-21T16:45:00Z","v":12979,"vw":13.265303},{"c":13.26,"h":13.26,"l":13.25,"n":86,"o":13.25,"t":"2026-09-21T17:00:00Z","v":3623,"vw":13.2585},{"c":13.24,"h":13.26,"l":13.24,"n":100,"o":13.26,"t":"2026-09-21T17:15:00Z","v":4178,"vw":13.248965},{"c":13.24,"h":13.255,"l":13.23,"n":248,"o":13.23,"t":"2026-09-21T17:30:00Z","v":11974,"vw":13.245474},{"c":13.24,"h":13.245,"l":13.235,"n":70,"o":13.24,"t":"2026-09-21T17:45:00Z","v":6296,"vw":13.239239},{"c":13.26,"h":13.28,"l":13.25,"n":201,"o":13.25,"t":"2026-09-21T18:00:00Z","v":9214,"vw":13.260285},{"c":13.25,"h":13.25,"l":13.23,"n":170,"o":13.245,"t":"2026-09-21T18:15:00Z","v":6131,"vw":13.240637},{"c":13.27,"h":13.27,"l":13.25,"n":70,"o":13.25,"t":"2026-09-21T18:30:00Z","v":3143,"vw":13.260076},{"c":13.27,"h":13.28,"l":13.26,"n":150,"o":13.27,"t":"2026-09-21T18:45:00Z","v":6547,"vw":13.26977},{"c":13.27,"h":13.27,"l":13.26,"n":65,"o":13.27,"t":"2026-09-21T19:00:00Z","v":2017,"vw":13.267525},{"c":13.24,"h":13.27,"l":13.24,"n":292,"o":13.26,"t":"2026-09-21T19:15:00Z","v":13148,"vw":13.259702},{"c":13.26,"h":13.26,"l":13.24,"n":340,"o":13.24,"t":"2026-09-21T19:30:00Z","v":15586,"vw":13.250093},{"c":13.29,"h":13.3,"l":13.255,"n":1086,"o":13.255,"t":"2026-09-21T19:45:00Z","v":60256,"vw":13.284871},{"c":13.29,"h":13.29,"l":13.29,"n":33,"o":13.29,"t":"2026-09-21T20:00:00Z","v":76824,"vw":13.29},{"c":13.43,"h":13.43,"l":13.43,"n":4,"o":13.43,"t":"2026-09-22T13:00:00Z","v":202,"vw":13.43},{"c":13.37,"h":13.46,"l":13.33,"n":233,"o":13.41,"t":"2026-09-22T13:30:00Z","v":19446,"vw":13.37496},{"c":13.24,"h":13.365,"l":13.24,"n":174,"o":13.365,"t":"2026-09-22T13:45:00Z","v":7971,"vw":13.275877},{"c":13.2,"h":13.27,"l":13.19,"n":216,"o":13.26,"t":"2026-09-22T14:00:00Z","v":7660,"vw":13.224006},{"c":13.1,"h":13.205,"l":13.1,"n":377,"o":13.205,"t":"2026-09-22T14:15:00Z","v":9992,"vw":13.147427},{"c":13.03,"h":13.115,"l":13.03,"n":390,"o":13.115,"t":"2026-09-22T14:30:00Z","v":12296,"vw":13.060965},{"c":13.07,"h":13.075,"l":13.01,"n":290,"o":13.03,"t":"2026-09-22T14:45:00Z","v":12135,"vw":13.051583},{"c":13.029,"h":13.1,"l":13.02,"n":353,"o":13.08,"t":"2026-09-22T15:00:00Z","v":12889,"vw":13.05857},{"c":13,"h":13.035,"l":13,"n":153,"o":13.02,"t":"2026-09-22T15:15:00Z","v":4755,"vw":13.015013},{"c":13.06,"h":13.09,"l":12.98,"n":281,"o":12.99,"t":"2026-09-22T15:30:00Z","v":17964,"vw":13.036345},{"c":13.125,"h":13.15,"l":13.05,"n":334,"o":13.05,"t":"2026-09-22T15:45:00Z","v":9107,"vw":13.118628},{"c":13.15,"h":13.16,"l":13.13,"n":170,"o":13.135,"t":"2026-09-22T16:00:00Z","v":7369,"vw":13.147279},{"c":13.16,"h":13.175,"l":13.145,"n":157,"o":13.15,"t":"2026-09-22T16:15:00Z","v":9276,"vw":13.164443},{"c":13.15,"h":13.185,"l":13.15,"n":217,"o":13.17,"t":"2026-09-22T16:30:00Z","v":7033,"vw":13.163294},{"c":13.17,"h":13.18,"l":13.16,"n":117,"o":13.16,"t":"2026-09-22T16:45:00Z","v":4252,"vw":13.171294},{"c":13.17,"h":13.2,"l":13.16,"n":252,"o":13.18,"t":"2026-09-22T17:00:00Z","v":10304,"vw":13.176346},{"c":13.19,"h":13.195,"l":13.165,"n":201,"o":13.17,"t":"2026-09-22T17:15:00Z","v":7395,"vw":13.1836},{"c":13.195,"h":13.205,"l":13.195,"n":124,"o":13.2,"t":"2026-09-22T17:30:00Z","v":4792,"vw":13.200118},{"c":13.24,"h":13.25,"l":13.195,"n":383,"o":13.2,"t":"2026-09-22T17:45:00Z","v":18630,"vw":13.216162},{"c":13.215,"h":13.235,"l":13.2,"n":264,"o":13.23,"t":"2026-09-22T18:00:00Z","v":13521,"vw":13.22},{"c":13.22,"h":13.225,"l":13.21,"n":203,"o":13.22,"t":"2026-09-22T18:15:00Z","v":4867,"vw":13.216649},{"c":13.23,"h":13.235,"l":13.22,"n":164,"o":13.23,"t":"2026-09-22T18:30:00Z","v":6316,"vw":13.229661},{"c":13.24,"h":13.24,"l":13.22,"n":155,"o":13.23,"t":"2026-09-22T18:45:00Z","v":4520,"vw":13.229424},{"c":13.22,"h":13.245,"l":13.22,"n":252,"o":13.23,"t":"2026-09-22T19:00:00Z","v":12808,"vw":13.231508},{"c":13.215,"h":13.22,"l":13.2,"n":323,"o":13.21,"t":"2026-09-22T19:15:00Z","v":17587,"vw":13.211572},{"c":13.23,"h":13.235,"l":13.21,"n":492,"o":13.21,"t":"2026-09-22T19:30:00Z","v":22789,"vw":13.225552},{"c":13.24,"h":13.25,"l":13.212,"n":1639,"o":13.23,"t":"2026-09-22T19:45:00Z","v":88903,"vw":13.231579},{"c":13.23,"h":13.23,"l":13.23,"n":16,"o":13.23,"t":"2026-09-22T20:00:00Z","v":106094,"vw":13.23},{"c":13.15,"h":13.21,"l":13.08,"n":234,"o":13.12,"t":"2026-09-23T13:30:00Z","v":15303,"vw":13.140519},{"c":13.09,"h":13.165,"l":13.09,"n":117,"o":13.14,"t":"2026-09-23T13:45:00Z","v":6964,"vw":13.132397},{"c":13.14,"h":13.14,"l":13.1,"n":50,"o":13.105,"t":"2026-09-23T14:00:00Z","v":2318,"vw":13.127655},{"c":13.095,"h":13.145,"l":13.095,"n":154,"o":13.13,"t":"2026-09-23T14:15:00Z","v":8916,"vw":13.126831},{"c":13.05,"h":13.09,"l":13.03,"n":179,"o":13.09,"t":"2026-09-23T14:30:00Z","v":7416,"vw":13.060101},{"c":13.06,"h":13.07,"l":13.02,"n":246,"o":13.045,"t":"2026-09-23T14:45:00Z","v":12964,"vw":13.054071},{"c":13.04,"h":13.05,"l":13.03,"n":99,"o":13.05,"t":"2026-09-23T15:00:00Z","v":3738,"vw":13.036923},{"c":13.04,"h":13.07,"l":13.03,"n":151,"o":13.04,"t":"2026-09-23T15:15:00Z","v":6697,"vw":13.045336},{"c":13.06,"h":13.06,"l":13.03,"n":115,"o":13.03,"t":"2026-09-23T15:30:00Z","v":3700,"vw":13.048667},{"c":13.09,"h":13.1,"l":13.04,"n":120,"o":13.06,"t":"2026-09-23T15:45:00Z","v":5540,"vw":13.067917},{"c":13.085,"h":13.09,"l":13.06,"n":144,"o":13.09,"t":"2026-09-23T16:00:00Z","v":7516,"vw":13.070999},{"c":13.07,"h":13.1,"l":13.07,"n":187,"o":13.08,"t":"2026-09-23T16:15:00Z","v":13336,"vw":13.086257},{"c":13.01,"h":13.105,"l":13.01,"n":550,"o":13.07,"t":"2026-09-23T16:30:00Z","v":51128,"vw":13.080253},{"c":12.95,"h":13.01,"l":12.94,"n":144,"o":13.01,"t":"2026-09-23T16:45:00Z","v":8295,"vw":12.968351},{"c":12.86,"h":12.955,"l":12.86,"n":134,"o":12.94,"t":"2026-09-23T17:00:00Z","v":5126,"vw":12.896996},{"c":13,"h":13,"l":12.86,"n":347,"o":12.86,"t":"2026-09-23T17:15:00Z","v":28264,"vw":12.925152},{"c":12.97,"h":13,"l":12.96,"n":166,"o":13,"t":"2026-09-23T17:30:00Z","v":7897,"vw":12.970019},{"c":12.98,"h":12.98,"l":12.97,"n":103,"o":12.97,"t":"2026-09-23T17:45:00Z","v":3165,"vw":12.977778},{"c":12.98,"h":12.99,"l":12.97,"n":153,"o":12.98,"t":"2026-09-23T18:00:00Z","v":6913,"vw":12.979705},{"c":12.945,"h":12.9701,"l":12.945,"n":122,"o":12.9701,"t":"2026-09-23T18:15:00Z","v":4285,"vw":12.957492},{"c":12.97,"h":12.97,"l":12.93,"n":288,"o":12.945,"t":"2026-09-23T18:30:00Z","v":18751,"vw":12.944765},{"c":12.965,"h":12.97,"l":12.945,"n":250,"o":12.97,"t":"2026-09-23T18:45:00Z","v":9685,"vw":12.95797},{"c":12.955,"h":12.97,"l":12.95,"n":159,"o":12.97,"t":"2026-09-23T19:00:00Z","v":6886,"vw":12.959878},{"c":12.98,"h":12.985,"l":12.95,"n":351,"o":12.95,"t":"2026-09-23T19:15:00Z","v":13950,"vw":12.966285},{"c":12.96,"h":12.98,"l":12.96,"n":262,"o":12.98,"t":"2026-09-23T19:30:00Z","v":13491,"vw":12.968758},{"c":12.93,"h":12.985,"l":12.9,"n":1496,"o":12.96,"t":"2026-09-23T19:45:00Z","v":114770,"vw":12.943172},{"c":12.93,"h":12.93,"l":12.93,"n":21,"o":12.93,"t":"2026-09-23T20:00:00Z","v":66307,"vw":12.93},{"c":12.81,"h":12.81,"l":12.81,"n":4,"o":12.81,"t":"2026-09-24T12:45:00Z","v":103,"vw":12.81},{"c":12.804,"h":12.95,"l":12.765,"n":271,"o":12.85,"t":"2026-09-24T13:30:00Z","v":18232,"vw":12.819368},{"c":12.75,"h":12.8,"l":12.729,"n":115,"o":12.78,"t":"2026-09-24T13:45:00Z","v":9791,"vw":12.758409},{"c":12.7538,"h":12.78,"l":12.74,"n":122,"o":12.75,"t":"2026-09-24T14:00:00Z","v":5571,"vw":12.762059},{"c":12.69,"h":12.76,"l":12.69,"n":146,"o":12.76,"t":"2026-09-24T14:15:00Z","v":10046,"vw":12.73084},{"c":12.65,"h":12.715,"l":12.65,"n":140,"o":12.71,"t":"2026-09-24T14:30:00Z","v":8451,"vw":12.679412},{"c":12.61,"h":12.66,"l":12.61,"n":140,"o":12.64,"t":"2026-09-24T14:45:00Z","v":8037,"vw":12.640471},{"c":12.605,"h":12.645,"l":12.605,"n":131,"o":12.63,"t":"2026-09-24T15:00:00Z","v":8125,"vw":12.628177},{"c":12.45,"h":12.615,"l":12.45,"n":416,"o":12.605,"t":"2026-09-24T15:15:00Z","v":28537,"vw":12.499539},{"c":12.435,"h":12.475,"l":12.38,"n":400,"o":12.45,"t":"2026-09-24T15:30:00Z","v":32642,"vw":12.4074},{"c":12.44,"h":12.45,"l":12.41,"n":291,"o":12.42,"t":"2026-09-24T15:45:00Z","v":19925,"vw":12.431519},{"c":12.46,"h":12.47,"l":12.4135,"n":359,"o":12.45,"t":"2026-09-24T16:00:00Z","v":53421,"vw":12.425083},{"c":12.54,"h":12.59,"l":12.48,"n":316,"o":12.48,"t":"2026-09-24T16:15:00Z","v":19000,"vw":12.539529},{"c":12.555,"h":12.56,"l":12.5,"n":223,"o":12.52,"t":"2026-09-24T16:30:00Z","v":13604,"vw":12.53397},{"c":12.52,"h":12.57,"l":12.52,"n":229,"o":12.55,"t":"2026-09-24T16:45:00Z","v":19881,"vw":12.546596},{"c":12.51,"h":12.53,"l":12.47,"n":303,"o":12.51,"t":"2026-09-24T17:00:00Z","v":57977,"vw":12.483523},{"c":12.54,"h":12.57,"l":12.48,"n":343,"o":12.5,"t":"2026-09-24T17:15:00Z","v":27519,"vw":12.534717},{"c":12.525,"h":12.55,"l":12.495,"n":292,"o":12.55,"t":"2026-09-24T17:30:00Z","v":18294,"vw":12.519196},{"c":12.555,"h":12.555,"l":12.51,"n":243,"o":12.525,"t":"2026-09-24T17:45:00Z","v":19818,"vw":12.528911},{"c":12.555,"h":12.58,"l":12.4804,"n":394,"o":12.55,"t":"2026-09-24T18:00:00Z","v":74088,"vw":12.506755},{"c":12.53,"h":12.57,"l":12.51,"n":342,"o":12.555,"t":"2026-09-24T18:15:00Z","v":19521,"vw":12.532793},{"c":12.51,"h":12.55,"l":12.49,"n":387,"o":12.52,"t":"2026-09-24T18:30:00Z","v":19318,"vw":12.512007},{"c":12.4898,"h":12.5,"l":12.46,"n":360,"o":12.495,"t":"2026-09-24T18:45:00Z","v":21385,"vw":12.473875},{"c":12.475,"h":12.485,"l":12.435,"n":522,"o":12.47,"t":"2026-09-24T19:00:00Z","v":87212,"vw":12.45032},{"c":12.505,"h":12.525,"l":12.41,"n":516,"o":12.46,"t":"2026-09-24T19:15:00Z","v":42834,"vw":12.46305},{"c":12.535,"h":12.55,"l":12.505,"n":601,"o":12.505,"t":"2026-09-24T19:30:00Z","v":44735,"vw":12.528973},{"c":12.62,"h":12.63,"l":12.4965,"n":1415,"o":12.53,"t":"2026-09-24T19:45:00Z","v":237102,"vw":12.539857},{"c":12.63,"h":12.63,"l":12.63,"n":15,"o":12.63,"t":"2026-09-24T20:00:00Z","v":100802,"vw":12.63},{"c":12.8,"h":12.8,"l":12.67,"n":43,"o":12.7,"t":"2026-09-25T13:30:00Z","v":5002,"vw":12.720982},{"c":12.86,"h":12.8625,"l":12.79,"n":158,"o":12.84,"t":"2026-09-25T13:45:00Z","v":10429,"vw":12.833649},{"c":12.8,"h":12.81,"l":12.73,"n":61,"o":12.81,"t":"2026-09-25T14:00:00Z","v":2916,"vw":12.774394},{"c":12.82,"h":12.82,"l":12.79,"n":19,"o":12.79,"t":"2026-09-25T14:15:00Z","v":515,"vw":12.81},{"c":12.81,"h":12.81,"l":12.79,"n":63,"o":12.79,"t":"2026-09-25T14:30:00Z","v":4360,"vw":12.795314},{"c":12.79,"h":12.81,"l":12.72,"n":102,"o":12.81,"t":"2026-09-25T14:45:00Z","v":5122,"vw":12.750928},{"c":12.77,"h":12.81,"l":12.755,"n":101,"o":12.8,"t":"2026-09-25T15:00:00Z","v":5446,"vw":12.778553},{"c":12.798,"h":12.798,"l":12.76,"n":56,"o":12.76,"t":"2026-09-25T15:15:00Z","v":1843,"vw":12.774349},{"c":12.744,"h":12.81,"l":12.744,"n":176,"o":12.795,"t":"2026-09-25T15:30:00Z","v":8028,"vw":12.782368},{"c":12.87,"h":12.88,"l":12.75,"n":239,"o":12.75,"t":"2026-09-25T15:45:00Z","v":10838,"vw":12.830815},{"c":12.91,"h":12.92,"l":12.875,"n":115,"o":12.875,"t":"2026-09-25T16:00:00Z","v":4320,"vw":12.906545},{"c":12.92,"h":12.9299,"l":12.89,"n":130,"o":12.905,"t":"2026-09-25T16:15:00Z","v":5026,"vw":12.901305},{"c":12.92,"h":12.935,"l":12.91,"n":127,"o":12.93,"t":"2026-09-25T16:30:00Z","v":5378,"vw":12.919718},{"c":12.87,"h":12.92,"l":12.87,"n":108,"o":12.92,"t":"2026-09-25T16:45:00Z","v":3603,"vw":12.902926},{"c":12.9,"h":12.92,"l":12.88,"n":144,"o":12.88,"t":"2026-09-25T17:00:00Z","v":7170,"vw":12.896412},{"c":12.91,"h":12.91,"l":12.88,"n":131,"o":12.9099,"t":"2026-09-25T17:15:00Z","v":7323,"vw":12.891985},{"c":12.9101,"h":12.92,"l":12.87,"n":107,"o":12.9,"t":"2026-09-25T17:30:00Z","v":4337,"vw":12.892894},{"c":12.91,"h":12.93,"l":12.91,"n":60,"o":12.925,"t":"2026-09-25T17:45:00Z","v":2256,"vw":12.916899},{"c":12.925,"h":12.925,"l":12.91,"n":81,"o":12.91,"t":"2026-09-25T18:00:00Z","v":2581,"vw":12.916212},{"c":12.93,"h":12.945,"l":12.925,"n":108,"o":12.9278,"t":"2026-09-25T18:15:00Z","v":5414,"vw":12.93043},{"c":12.925,"h":12.945,"l":12.925,"n":105,"o":12.945,"t":"2026-09-25T18:30:00Z","v":3615,"vw":12.933504},{"c":12.91,"h":12.9396,"l":12.895,"n":171,"o":12.92,"t":"2026-09-25T18:45:00Z","v":6700,"vw":12.916058},{"c":12.91,"h":12.91,"l":12.89,"n":121,"o":12.9014,"t":"2026-09-25T19:00:00Z","v":4032,"vw":12.898819},{"c":12.92,"h":12.93,"l":12.91,"n":210,"o":12.91,"t":"2026-09-25T19:15:00Z","v":10899,"vw":12.917035},{"c":12.94,"h":12.94,"l":12.9,"n":318,"o":12.92,"t":"2026-09-25T19:30:00Z","v":17413,"vw":12.918639},{"c":13.05,"h":13.05,"l":12.935,"n":1409,"o":12.935,"t":"2026-09-25T19:45:00Z","v":103101,"vw":13.006219},{"c":13.04,"h":13.04,"l":13.04,"n":38,"o":13.04,"t":"2026-09-25T20:00:00Z","v":106018,"vw":13.04},{"c":12.889,"h":12.95,"l":12.74,"n":73,"o":12.86,"t":"2026-09-28T13:30:00Z","v":5791,"vw":12.861839},{"c":12.89,"h":12.96,"l":12.88,"n":114,"o":12.93,"t":"2026-09-28T13:45:00Z","v":7669,"vw":12.914638},{"c":12.84,"h":12.9,"l":12.82,"n":269,"o":12.9,"t":"2026-09-28T14:00:00Z","v":13643,"vw":12.868104},{"c":12.83,"h":12.845,"l":12.8075,"n":131,"o":12.845,"t":"2026-09-28T14:15:00Z","v":4276,"vw":12.825717},{"c":12.775,"h":12.8,"l":12.77,"n":78,"o":12.8,"t":"2026-09-28T14:30:00Z","v":2492,"vw":12.787581},{"c":12.75,"h":12.77,"l":12.7,"n":206,"o":12.76,"t":"2026-09-28T14:45:00Z","v":12275,"vw":12.748567},{"c":12.73,"h":12.755,"l":12.73,"n":131,"o":12.75,"t":"2026-09-28T15:00:00Z","v":7182,"vw":12.743697},{"c":12.74,"h":12.74,"l":12.72,"n":179,"o":12.73,"t":"2026-09-28T15:15:00Z","v":10460,"vw":12.7313},{"c":12.73,"h":12.775,"l":12.715,"n":191,"o":12.75,"t":"2026-09-28T15:30:00Z","v":11845,"vw":12.746027},{"c":12.76,"h":12.765,"l":12.73,"n":122,"o":12.74,"t":"2026-09-28T15:45:00Z","v":6203,"vw":12.752557},{"c":12.775,"h":12.775,"l":12.75,"n":89,"o":12.76,"t":"2026-09-28T16:00:00Z","v":4400,"vw":12.7638},{"c":12.885,"h":12.89,"l":12.78,"n":230,"o":12.78,"t":"2026-09-28T16:15:00Z","v":11550,"vw":12.829924},{"c":12.805,"h":12.845,"l":12.805,"n":44,"o":12.845,"t":"2026-09-28T16:30:00Z","v":1540,"vw":12.826428},{"c":12.8,"h":12.82,"l":12.775,"n":113,"o":12.82,"t":"2026-09-28T16:45:00Z","v":5135,"vw":12.789167},{"c":12.84,"h":12.86,"l":12.765,"n":296,"o":12.8,"t":"2026-09-28T17:00:00Z","v":18516,"vw":12.804107},{"c":12.79,"h":12.82,"l":12.78,"n":83,"o":12.81,"t":"2026-09-28T17:15:00Z","v":4813,"vw":12.79585},{"c":12.81,"h":12.82,"l":12.8,"n":138,"o":12.8,"t":"2026-09-28T17:30:00Z","v":6401,"vw":12.809752},{"c":12.835,"h":12.835,"l":12.82,"n":69,"o":12.82,"t":"2026-09-28T17:45:00Z","v":2858,"vw":12.830653},{"c":12.865,"h":12.865,"l":12.8332,"n":102,"o":12.835,"t":"2026-09-28T18:00:00Z","v":4338,"vw":12.842515},{"c":12.87,"h":12.87,"l":12.86,"n":103,"o":12.865,"t":"2026-09-28T18:15:00Z","v":5992,"vw":12.8633},{"c":12.875,"h":12.88,"l":12.87,"n":64,"o":12.87,"t":"2026-09-28T18:30:00Z","v":3093,"vw":12.875},{"c":12.86,"h":12.88,"l":12.84,"n":265,"o":12.87,"t":"2026-09-28T18:45:00Z","v":19924,"vw":12.863908},{"c":12.85,"h":12.87,"l":12.84,"n":89,"o":12.87,"t":"2026-09-28T19:00:00Z","v":3881,"vw":12.853302},{"c":12.88,"h":12.88,"l":12.84,"n":153,"o":12.85,"t":"2026-09-28T19:15:00Z","v":9752,"vw":12.862602},{"c":12.885,"h":12.89,"l":12.86,"n":422,"o":12.88,"t":"2026-09-28T19:30:00Z","v":19611,"vw":12.871396},{"c":12.93,"h":12.94,"l":12.85,"n":1381,"o":12.88,"t":"2026-09-28T19:45:00Z","v":103340,"vw":12.905622},{"c":12.92,"h":12.92,"l":12.92,"n":24,"o":12.92,"t":"2026-09-28T20:00:00Z","v":112215,"vw":12.92},{"c":12.995,"h":13.13,"l":12.87,"n":74,"o":13.13,"t":"2026-09-29T13:30:00Z","v":6684,"vw":12.966619},{"c":12.93,"h":13.01,"l":12.915,"n":89,"o":12.95,"t":"2026-09-29T13:45:00Z","v":5094,"vw":12.971712},{"c":12.92,"h":12.94,"l":12.895,"n":146,"o":12.93,"t":"2026-09-29T14:00:00Z","v":14556,"vw":12.908903},{"c":12.885,"h":12.91,"l":12.87,"n":128,"o":12.9,"t":"2026-09-29T14:15:00Z","v":5259,"vw":12.897576},{"c":12.88,"h":12.885,"l":12.85,"n":236,"o":12.87,"t":"2026-09-29T14:30:00Z","v":19922,"vw":12.86882},{"c":12.835,"h":12.88,"l":12.83,"n":118,"o":12.88,"t":"2026-09-29T14:45:00Z","v":3966,"vw":12.847922},{"c":12.74,"h":12.83,"l":12.74,"n":254,"o":12.83,"t":"2026-09-29T15:00:00Z","v":12207,"vw":12.777708},{"c":12.72,"h":12.75,"l":12.705,"n":205,"o":12.73,"t":"2026-09-29T15:15:00Z","v":9958,"vw":12.732217},{"c":12.71,"h":12.75,"l":12.71,"n":104,"o":12.7186,"t":"2026-09-29T15:30:00Z","v":3786,"vw":12.732555},{"c":12.66,"h":12.72,"l":12.66,"n":240,"o":12.7,"t":"2026-09-29T15:45:00Z","v":10358,"vw":12.694883},{"c":12.7,"h":12.73,"l":12.65,"n":131,"o":12.66,"t":"2026-09-29T16:00:00Z","v":7063,"vw":12.689355},{"c":12.745,"h":12.76,"l":12.69,"n":183,"o":12.7,"t":"2026-09-29T16:15:00Z","v":7477,"vw":12.715263},{"c":12.71,"h":12.74,"l":12.71,"n":123,"o":12.74,"t":"2026-09-29T16:30:00Z","v":4900,"vw":12.72551},{"c":12.71,"h":12.72,"l":12.69,"n":119,"o":12.71,"t":"2026-09-29T16:45:00Z","v":6048,"vw":12.701477},{"c":12.72,"h":12.74,"l":12.71,"n":170,"o":12.72,"t":"2026-09-29T17:00:00Z","v":8915,"vw":12.728675},{"c":12.74,"h":12.74,"l":12.72,"n":85,"o":12.725,"t":"2026-09-29T17:15:00Z","v":3651,"vw":12.73242},{"c":12.75,"h":12.765,"l":12.74,"n":118,"o":12.74,"t":"2026-09-29T17:30:00Z","v":4973,"vw":12.752549},{"c":12.75,"h":12.79,"l":12.75,"n":141,"o":12.75,"t":"2026-09-29T17:45:00Z","v":12166,"vw":12.762088},{"c":12.79,"h":12.81,"l":12.76,"n":135,"o":12.76,"t":"2026-09-29T18:00:00Z","v":7521,"vw":12.793326},{"c":12.81,"h":12.81,"l":12.79,"n":76,"o":12.79,"t":"2026-09-29T18:15:00Z","v":3311,"vw":12.804476},{"c":12.83,"h":12.84,"l":12.81,"n":123,"o":12.82,"t":"2026-09-29T18:30:00Z","v":6910,"vw":12.824508},{"c":12.815,"h":12.835,"l":12.8,"n":186,"o":12.8221,"t":"2026-09-29T18:45:00Z","v":8953,"vw":12.817156},{"c":12.8,"h":12.825,"l":12.78,"n":241,"o":12.815,"t":"2026-09-29T19:00:00Z","v":15100,"vw":12.798512},{"c":12.78,"h":12.8,"l":12.78,"n":118,"o":12.8,"t":"2026-09-29T19:15:00Z","v":5273,"vw":12.789356},{"c":12.82,"h":12.82,"l":12.79,"n":338,"o":12.79,"t":"2026-09-29T19:30:00Z","v":19031,"vw":12.809922},{"c":12.81,"h":12.84,"l":12.8,"n":923,"o":12.82,"t":"2026-09-29T19:45:00Z","v":67624,"vw":12.817319},{"c":12.8,"h":12.8,"l":12.8,"n":24,"o":12.8,"t":"2026-09-29T20:00:00Z","v":78479,"vw":12.8},{"c":12.85,"h":12.99,"l":12.76,"n":210,"o":12.89,"t":"2026-09-30T13:30:00Z","v":21550,"vw":12.865696},{"c":12.87,"h":12.9,"l":12.86,"n":78,"o":12.88,"t":"2026-09-30T13:45:00Z","v":3920,"vw":12.880969},{"c":12.86,"h":12.88,"l":12.85,"n":102,"o":12.87,"t":"2026-09-30T14:00:00Z","v":6885,"vw":12.863525},{"c":12.86,"h":12.89,"l":12.86,"n":140,"o":12.86,"t":"2026-09-30T14:15:00Z","v":9981,"vw":12.871269},{"c":12.9,"h":12.9,"l":12.86,"n":109,"o":12.86,"t":"2026-09-30T14:30:00Z","v":6347,"vw":12.882326},{"c":12.92,"h":12.92,"l":12.88,"n":110,"o":12.89,"t":"2026-09-30T14:45:00Z","v":5200,"vw":12.896553},{"c":12.91,"h":12.93,"l":12.905,"n":106,"o":12.92,"t":"2026-09-30T15:00:00Z","v":5547,"vw":12.915688},{"c":12.845,"h":12.92,"l":12.845,"n":101,"o":12.92,"t":"2026-09-30T15:15:00Z","v":5407,"vw":12.891783},{"c":12.84,"h":12.845,"l":12.83,"n":119,"o":12.845,"t":"2026-09-30T15:30:00Z","v":6874,"vw":12.839309},{"c":12.82,"h":12.84,"l":12.81,"n":174,"o":12.83,"t":"2026-09-30T15:45:00Z","v":10290,"vw":12.833366},{"c":12.83,"h":12.835,"l":12.81,"n":93,"o":12.81,"t":"2026-09-30T16:00:00Z","v":3606,"vw":12.825405},{"c":12.82,"h":12.84,"l":12.81,"n":149,"o":12.83,"t":"2026-09-30T16:15:00Z","v":11407,"vw":12.830086},{"c":12.83,"h":12.835,"l":12.8121,"n":90,"o":12.82,"t":"2026-09-30T16:30:00Z","v":4159,"vw":12.823552},{"c":12.8,"h":12.82,"l":12.8,"n":94,"o":12.82,"t":"2026-09-30T16:45:00Z","v":5697,"vw":12.810125},{"c":12.78,"h":12.79,"l":12.78,"n":99,"o":12.79,"t":"2026-09-30T17:00:00Z","v":3999,"vw":12.786818},{"c":12.77,"h":12.77,"l":12.74,"n":130,"o":12.77,"t":"2026-09-30T17:15:00Z","v":5611,"vw":12.761485},{"c":12.84,"h":12.84,"l":12.77,"n":99,"o":12.77,"t":"2026-09-30T17:30:00Z","v":4919,"vw":12.802838},{"c":12.835,"h":12.85,"l":12.835,"n":12,"o":12.835,"t":"2026-09-30T17:45:00Z","v":576,"vw":12.84},{"c":12.84,"h":12.85,"l":12.82,"n":130,"o":12.85,"t":"2026-09-30T18:00:00Z","v":11055,"vw":12.834214},{"c":12.84,"h":12.86,"l":12.84,"n":119,"o":12.84,"t":"2026-09-30T18:15:00Z","v":7479,"vw":12.84788},{"c":12.87,"h":12.87,"l":12.83,"n":175,"o":12.83,"t":"2026-09-30T18:30:00Z","v":8058,"vw":12.839558},{"c":12.87,"h":12.875,"l":12.86,"n":246,"o":12.86,"t":"2026-09-30T18:45:00Z","v":10019,"vw":12.868234},{"c":12.87,"h":12.885,"l":12.865,"n":162,"o":12.87,"t":"2026-09-30T19:00:00Z","v":7478,"vw":12.873707},{"c":12.85,"h":12.89,"l":12.85,"n":202,"o":12.86,"t":"2026-09-30T19:15:00Z","v":8620,"vw":12.876032},{"c":12.88,"h":12.9,"l":12.86,"n":236,"o":12.86,"t":"2026-09-30T19:30:00Z","v":10415,"vw":12.876371},{"c":12.88,"h":12.9,"l":12.86,"n":1109,"o":12.88,"t":"2026-09-30T19:45:00Z","v":74889,"vw":12.879721},{"c":12.89,"h":12.89,"l":12.89,"n":23,"o":12.89,"t":"2026-09-30T20:00:00Z","v":119843,"vw":12.89},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-01T08:00:00Z","v":100,"vw":12.91},{"c":12.91,"h":13.19,"l":12.62,"n":425,"o":12.9,"t":"2026-10-01T13:30:00Z","v":41550,"vw":12.954916},{"c":12.805,"h":12.915,"l":12.805,"n":100,"o":12.915,"t":"2026-10-01T13:45:00Z","v":5100,"vw":12.834725},{"c":12.75,"h":12.78,"l":12.7,"n":230,"o":12.78,"t":"2026-10-01T14:00:00Z","v":12070,"vw":12.750427},{"c":12.82,"h":12.865,"l":12.76,"n":173,"o":12.76,"t":"2026-10-01T14:15:00Z","v":14582,"vw":12.804595},{"c":12.82,"h":12.84,"l":12.8,"n":145,"o":12.83,"t":"2026-10-01T14:30:00Z","v":8022,"vw":12.822413},{"c":12.81,"h":12.82,"l":12.76,"n":248,"o":12.815,"t":"2026-10-01T14:45:00Z","v":14326,"vw":12.793019},{"c":12.82,"h":12.82,"l":12.78,"n":184,"o":12.82,"t":"2026-10-01T15:00:00Z","v":10534,"vw":12.802712},{"c":12.83,"h":12.83,"l":12.81,"n":61,"o":12.82,"t":"2026-10-01T15:15:00Z","v":2814,"vw":12.818109},{"c":12.9,"h":12.93,"l":12.84,"n":204,"o":12.845,"t":"2026-10-01T15:30:00Z","v":10108,"vw":12.882261},{"c":12.915,"h":12.93,"l":12.895,"n":118,"o":12.895,"t":"2026-10-01T15:45:00Z","v":4632,"vw":12.917232},{"c":12.95,"h":12.95,"l":12.93,"n":191,"o":12.93,"t":"2026-10-01T16:00:00Z","v":10663,"vw":12.938547},{"c":12.98,"h":12.98,"l":12.935,"n":112,"o":12.94,"t":"2026-10-01T16:15:00Z","v":4963,"vw":12.96091},{"c":13.06,"h":13.065,"l":12.99,"n":149,"o":12.99,"t":"2026-10-01T16:30:00Z","v":9187,"vw":13.019893},{"c":13.06,"h":13.09,"l":13.06,"n":108,"o":13.07,"t":"2026-10-01T16:45:00Z","v":6489,"vw":13.077206},{"c":13.05,"h":13.0751,"l":13.04,"n":220,"o":13.05,"t":"2026-10-01T17:00:00Z","v":9843,"vw":13.059278},{"c":13.075,"h":13.08,"l":13.05,"n":116,"o":13.05,"t":"2026-10-01T17:15:00Z","v":5486,"vw":13.06791},{"c":13.135,"h":13.135,"l":13.08,"n":162,"o":13.08,"t":"2026-10-01T17:30:00Z","v":7846,"vw":13.109873},{"c":13.07,"h":13.145,"l":13.07,"n":98,"o":13.14,"t":"2026-10-01T17:45:00Z","v":4237,"vw":13.118291},{"c":13.1,"h":13.1,"l":13.06,"n":227,"o":13.07,"t":"2026-10-01T18:00:00Z","v":8772,"vw":13.073214},{"c":13.06,"h":13.1,"l":13.06,"n":125,"o":13.1,"t":"2026-10-01T18:15:00Z","v":5916,"vw":13.082621},{"c":13.055,"h":13.08,"l":13.055,"n":149,"o":13.07,"t":"2026-10-01T18:30:00Z","v":4602,"vw":13.07002},{"c":13.05,"h":13.06,"l":13.04,"n":142,"o":13.055,"t":"2026-10-01T18:45:00Z","v":6453,"vw":13.054437},{"c":13.04,"h":13.05,"l":13.03,"n":202,"o":13.05,"t":"2026-10-01T19:00:00Z","v":7900,"vw":13.044198},{"c":13.035,"h":13.045,"l":13.025,"n":154,"o":13.045,"t":"2026-10-01T19:15:00Z","v":4896,"vw":13.03258},{"c":13.02,"h":13.055,"l":13.015,"n":448,"o":13.03,"t":"2026-10-01T19:30:00Z","v":25903,"vw":13.033448},{"c":13.09,"h":13.12,"l":13.01,"n":1380,"o":13.02,"t":"2026-10-01T19:45:00Z","v":107006,"vw":13.065647},{"c":13.08,"h":13.08,"l":13.08,"n":18,"o":13.08,"t":"2026-10-01T20:00:00Z","v":72603,"vw":13.08},{"c":13.375,"h":13.47,"l":13.28,"n":163,"o":13.29,"t":"2026-10-02T13:30:00Z","v":11884,"vw":13.337285},{"c":13.35,"h":13.465,"l":13.34,"n":288,"o":13.37,"t":"2026-10-02T13:45:00Z","v":18704,"vw":13.404946},{"c":13.275,"h":13.35,"l":13.275,"n":279,"o":13.335,"t":"2026-10-02T14:00:00Z","v":18181,"vw":13.33188},{"c":13.275,"h":13.28,"l":13.25,"n":173,"o":13.26,"t":"2026-10-02T14:15:00Z","v":7019,"vw":13.26979},{"c":13.28,"h":13.28,"l":13.215,"n":165,"o":13.26,"t":"2026-10-02T14:30:00Z","v":8507,"vw":13.245741},{"c":13.24,"h":13.275,"l":13.24,"n":123,"o":13.275,"t":"2026-10-02T14:45:00Z","v":5995,"vw":13.259236},{"c":13.03,"h":13.22,"l":13.03,"n":401,"o":13.2145,"t":"2026-10-02T15:00:00Z","v":25951,"vw":13.121348},{"c":13.085,"h":13.085,"l":13.01,"n":233,"o":13.04,"t":"2026-10-02T15:15:00Z","v":6605,"vw":13.039709},{"c":13.09,"h":13.1,"l":13.07,"n":138,"o":13.09,"t":"2026-10-02T15:30:00Z","v":9054,"vw":13.090123},{"c":13.085,"h":13.0999,"l":13.08,"n":82,"o":13.0999,"t":"2026-10-02T15:45:00Z","v":3030,"vw":13.089965},{"c":13.105,"h":13.12,"l":13.09,"n":129,"o":13.09,"t":"2026-10-02T16:00:00Z","v":5397,"vw":13.099259},{"c":13.065,"h":13.115,"l":13.065,"n":97,"o":13.115,"t":"2026-10-02T16:15:00Z","v":4603,"vw":13.094306},{"c":13.11,"h":13.11,"l":13.07,"n":102,"o":13.07,"t":"2026-10-02T16:30:00Z","v":4568,"vw":13.08994},{"c":13.17,"h":13.18,"l":13.115,"n":183,"o":13.115,"t":"2026-10-02T16:45:00Z","v":9342,"vw":13.153328},{"c":13.18,"h":13.2,"l":13.175,"n":93,"o":13.18,"t":"2026-10-02T17:00:00Z","v":4381,"vw":13.182616},{"c":13.155,"h":13.18,"l":13.15,"n":138,"o":13.18,"t":"2026-10-02T17:15:00Z","v":4847,"vw":13.166314},{"c":13.165,"h":13.17,"l":13.15,"n":89,"o":13.155,"t":"2026-10-02T17:30:00Z","v":2654,"vw":13.162825},{"c":13.165,"h":13.18,"l":13.155,"n":117,"o":13.17,"t":"2026-10-02T17:45:00Z","v":4853,"vw":13.164533},{"c":13.13,"h":13.16,"l":13.12,"n":86,"o":13.15,"t":"2026-10-02T18:00:00Z","v":3874,"vw":13.139451},{"c":13.095,"h":13.13,"l":13.07,"n":235,"o":13.13,"t":"2026-10-02T18:15:00Z","v":13377,"vw":13.091179},{"c":13.12,"h":13.12,"l":13.095,"n":167,"o":13.095,"t":"2026-10-02T18:30:00Z","v":9847,"vw":13.10659},{"c":13.12,"h":13.13,"l":13.11,"n":153,"o":13.115,"t":"2026-10-02T18:45:00Z","v":5467,"vw":13.121505},{"c":13.1,"h":13.13,"l":13.1,"n":144,"o":13.12,"t":"2026-10-02T19:00:00Z","v":7159,"vw":13.118999},{"c":13.08,"h":13.13,"l":13.08,"n":248,"o":13.1,"t":"2026-10-02T19:15:00Z","v":11868,"vw":13.099678},{"c":13.08,"h":13.09,"l":13.06,"n":365,"o":13.09,"t":"2026-10-02T19:30:00Z","v":19283,"vw":13.075755},{"c":13.06,"h":13.09,"l":13.04,"n":1400,"o":13.08,"t":"2026-10-02T19:45:00Z","v":82655,"vw":13.070296},{"c":13.05,"h":13.05,"l":13.05,"n":17,"o":13.05,"t":"2026-10-02T20:00:00Z","v":107852,"vw":13.05},{"c":13.04,"h":13.21,"l":12.93,"n":60,"o":13.21,"t":"2026-10-05T13:30:00Z","v":9188,"vw":13.082749},{"c":13.07,"h":13.165,"l":12.97,"n":345,"o":12.97,"t":"2026-10-05T13:45:00Z","v":25212,"vw":13.05804},{"c":13.1,"h":13.16,"l":13.09,"n":281,"o":13.11,"t":"2026-10-05T14:00:00Z","v":10091,"vw":13.114438},{"c":13.06,"h":13.125,"l":13.05,"n":98,"o":13.12,"t":"2026-10-05T14:15:00Z","v":3526,"vw":13.084091},{"c":13.05,"h":13.07,"l":13.03,"n":154,"o":13.07,"t":"2026-10-05T14:30:00Z","v":5826,"vw":13.054652},{"c":13.06,"h":13.08,"l":13.03,"n":147,"o":13.04,"t":"2026-10-05T14:45:00Z","v":7279,"vw":13.053864},{"c":13.06,"h":13.06,"l":13.05,"n":53,"o":13.05,"t":"2026-10-05T15:00:00Z","v":1674,"vw":13.058889},{"c":13.09,"h":13.1115,"l":13.07,"n":121,"o":13.07,"t":"2026-10-05T15:15:00Z","v":4780,"vw":13.094647},{"c":13.1,"h":13.105,"l":13.1,"n":64,"o":13.1,"t":"2026-10-05T15:30:00Z","v":2087,"vw":13.1005},{"c":13.125,"h":13.125,"l":13.1,"n":53,"o":13.1,"t":"2026-10-05T15:45:00Z","v":1694,"vw":13.1125},{"c":13.07,"h":13.12,"l":13.07,"n":144,"o":13.11,"t":"2026-10-05T16:00:00Z","v":6732,"vw":13.085148},{"c":13.09,"h":13.09,"l":13.07,"n":64,"o":13.075,"t":"2026-10-05T16:15:00Z","v":2147,"vw":13.084037},{"c":13.1,"h":13.1,"l":13.1,"n":48,"o":13.1,"t":"2026-10-05T16:30:00Z","v":1578,"vw":13.1},{"c":13.11,"h":13.11,"l":13.09,"n":159,"o":13.105,"t":"2026-10-05T16:45:00Z","v":6448,"vw":13.09955},{"c":13.12,"h":13.12,"l":13.1,"n":92,"o":13.11,"t":"2026-10-05T17:00:00Z","v":2675,"vw":13.111787},{"c":13.16,"h":13.16,"l":13.13,"n":71,"o":13.13,"t":"2026-10-05T17:15:00Z","v":2123,"vw":13.149953},{"c":13.13,"h":13.14,"l":13.12,"n":158,"o":13.14,"t":"2026-10-05T17:30:00Z","v":6857,"vw":13.132726},{"c":13.14,"h":13.15,"l":13.13,"n":58,"o":13.14,"t":"2026-10-05T17:45:00Z","v":2269,"vw":13.141116},{"c":13.12,"h":13.14,"l":13.12,"n":150,"o":13.14,"t":"2026-10-05T18:00:00Z","v":6595,"vw":13.133639},{"c":13.16,"h":13.16,"l":13.12,"n":102,"o":13.12,"t":"2026-10-05T18:15:00Z","v":3803,"vw":13.134764},{"c":13.16,"h":13.1699,"l":13.16,"n":44,"o":13.1699,"t":"2026-10-05T18:30:00Z","v":1942,"vw":13.165452},{"c":13.16,"h":13.16,"l":13.151,"n":116,"o":13.16,"t":"2026-10-05T18:45:00Z","v":3703,"vw":13.159171},{"c":13.18,"h":13.18,"l":13.1512,"n":168,"o":13.1512,"t":"2026-10-05T19:00:00Z","v":8679,"vw":13.162517},{"c":13.165,"h":13.19,"l":13.16,"n":163,"o":13.19,"t":"2026-10-05T19:15:00Z","v":9137,"vw":13.174281},{"c":13.195,"h":13.195,"l":13.17,"n":274,"o":13.17,"t":"2026-10-05T19:30:00Z","v":13165,"vw":13.184645},{"c":13.2,"h":13.2,"l":13.13,"n":1332,"o":13.19,"t":"2026-10-05T19:45:00Z","v":87739,"vw":13.168225},{"c":13.18,"h":13.2,"l":13.18,"n":30,"o":13.2,"t":"2026-10-05T20:00:00Z","v":97058,"vw":13.180041},{"c":13.08,"h":13.36,"l":13.08,"n":54,"o":13.27,"t":"2026-10-06T13:30:00Z","v":3599,"vw":13.243629},{"c":13.19,"h":13.275,"l":13.15,"n":303,"o":13.19,"t":"2026-10-06T13:45:00Z","v":13107,"vw":13.187205},{"c":13.2,"h":13.245,"l":13.19,"n":257,"o":13.2,"t":"2026-10-06T14:00:00Z","v":21777,"vw":13.223731},{"c":13.25,"h":13.25,"l":13.18,"n":281,"o":13.21,"t":"2026-10-06T14:15:00Z","v":19758,"vw":13.210923},{"c":13.28,"h":13.28,"l":13.25,"n":162,"o":13.26,"t":"2026-10-06T14:30:00Z","v":13914,"vw":13.268469},{"c":13.26,"h":13.3,"l":13.26,"n":116,"o":13.29,"t":"2026-10-06T14:45:00Z","v":8012,"vw":13.278401},{"c":13.26,"h":13.29,"l":13.26,"n":113,"o":13.28,"t":"2026-10-06T15:00:00Z","v":13079,"vw":13.273962},{"c":13.29,"h":13.295,"l":13.24,"n":101,"o":13.24,"t":"2026-10-06T15:15:00Z","v":5228,"vw":13.270779},{"c":13.29,"h":13.29,"l":13.28,"n":69,"o":13.28,"t":"2026-10-06T15:30:00Z","v":2180,"vw":13.289222},{"c":13.28,"h":13.295,"l":13.28,"n":120,"o":13.28,"t":"2026-10-06T15:45:00Z","v":3544,"vw":13.289219},{"c":13.255,"h":13.29,"l":13.25,"n":128,"o":13.28,"t":"2026-10-06T16:00:00Z","v":5932,"vw":13.266095},{"c":13.245,"h":13.25,"l":13.245,"n":58,"o":13.25,"t":"2026-10-06T16:15:00Z","v":2372,"vw":13.249169},{"c":13.25,"h":13.25,"l":13.24,"n":62,"o":13.245,"t":"2026-10-06T16:30:00Z","v":2767,"vw":13.245629},{"c":13.18,"h":13.245,"l":13.165,"n":136,"o":13.245,"t":"2026-10-06T16:45:00Z","v":6218,"vw":13.216358},{"c":13.2151,"h":13.2151,"l":13.175,"n":56,"o":13.175,"t":"2026-10-06T17:00:00Z","v":2376,"vw":13.202149},{"c":13.175,"h":13.205,"l":13.17,"n":72,"o":13.205,"t":"2026-10-06T17:15:00Z","v":1718,"vw":13.186501},{"c":13.175,"h":13.175,"l":13.17,"n":50,"o":13.175,"t":"2026-10-06T17:30:00Z","v":1184,"vw":13.173682},{"c":13.19,"h":13.19,"l":13.17,"n":100,"o":13.17,"t":"2026-10-06T17:45:00Z","v":3599,"vw":13.183353},{"c":13.2,"h":13.2,"l":13.18,"n":100,"o":13.18,"t":"2026-10-06T18:00:00Z","v":3753,"vw":13.191381},{"c":13.235,"h":13.235,"l":13.19,"n":73,"o":13.2,"t":"2026-10-06T18:15:00Z","v":3304,"vw":13.212472},{"c":13.22,"h":13.24,"l":13.21,"n":90,"o":13.22,"t":"2026-10-06T18:30:00Z","v":2736,"vw":13.223198},{"c":13.185,"h":13.22,"l":13.18,"n":105,"o":13.22,"t":"2026-10-06T18:45:00Z","v":3066,"vw":13.206511},{"c":13.21,"h":13.21,"l":13.17,"n":191,"o":13.17,"t":"2026-10-06T19:00:00Z","v":9750,"vw":13.191853},{"c":13.205,"h":13.22,"l":13.2,"n":291,"o":13.22,"t":"2026-10-06T19:15:00Z","v":10004,"vw":13.206551},{"c":13.21,"h":13.215,"l":13.18,"n":251,"o":13.2,"t":"2026-10-06T19:30:00Z","v":13619,"vw":13.202117},{"c":13.195,"h":13.22,"l":13.17,"n":1694,"o":13.21,"t":"2026-10-06T19:45:00Z","v":117056,"vw":13.186936},{"c":13.18,"h":13.18,"l":13.18,"n":20,"o":13.18,"t":"2026-10-06T20:00:00Z","v":141332,"vw":13.18},{"c":12.99,"h":12.99,"l":12.99,"n":1,"o":12.99,"t":"2026-10-07T10:00:00Z","v":100,"vw":12.99},{"c":12.95,"h":13.2,"l":12.88,"n":130,"o":13.05,"t":"2026-10-07T13:30:00Z","v":13190,"vw":13.038401},{"c":12.95,"h":12.96,"l":12.89,"n":68,"o":12.96,"t":"2026-10-07T13:45:00Z","v":3478,"vw":12.932656},{"c":12.96,"h":13.01,"l":12.94,"n":234,"o":12.97,"t":"2026-10-07T14:00:00Z","v":13221,"vw":12.975374},{"c":12.86,"h":13.005,"l":12.86,"n":246,"o":12.955,"t":"2026-10-07T14:15:00Z","v":14933,"vw":12.97061},{"c":12.8721,"h":12.95,"l":12.87,"n":188,"o":12.87,"t":"2026-10-07T14:30:00Z","v":8596,"vw":12.904945},{"c":12.865,"h":12.865,"l":12.815,"n":143,"o":12.85,"t":"2026-10-07T14:45:00Z","v":7634,"vw":12.837842},{"c":12.83,"h":12.855,"l":12.83,"n":91,"o":12.85,"t":"2026-10-07T15:00:00Z","v":4658,"vw":12.841773},{"c":12.82,"h":12.82,"l":12.79,"n":114,"o":12.795,"t":"2026-10-07T15:15:00Z","v":6067,"vw":12.80803},{"c":12.84,"h":12.85,"l":12.81,"n":172,"o":12.82,"t":"2026-10-07T15:30:00Z","v":7659,"vw":12.830047},{"c":12.91,"h":12.91,"l":12.83,"n":159,"o":12.835,"t":"2026-10-07T15:45:00Z","v":7267,"vw":12.851216},{"c":12.9313,"h":12.94,"l":12.89,"n":151,"o":12.9,"t":"2026-10-07T16:00:00Z","v":6743,"vw":12.91283},{"c":12.95,"h":12.95,"l":12.93,"n":85,"o":12.93,"t":"2026-10-07T16:15:00Z","v":4001,"vw":12.937614},{"c":12.92,"h":12.94,"l":12.92,"n":107,"o":12.94,"t":"2026-10-07T16:30:00Z","v":4240,"vw":12.929597},{"c":12.91,"h":12.94,"l":12.9,"n":129,"o":12.92,"t":"2026-10-07T16:45:00Z","v":5795,"vw":12.917027},{"c":12.93,"h":12.94,"l":12.9,"n":199,"o":12.9,"t":"2026-10-07T17:00:00Z","v":8184,"vw":12.917804},{"c":12.91,"h":12.94,"l":12.91,"n":114,"o":12.93,"t":"2026-10-07T17:15:00Z","v":4703,"vw":12.925444},{"c":12.92,"h":12.92,"l":12.915,"n":128,"o":12.915,"t":"2026-10-07T17:30:00Z","v":4812,"vw":12.918732},{"c":12.91,"h":12.94,"l":12.91,"n":157,"o":12.93,"t":"2026-10-07T17:45:00Z","v":6980,"vw":12.925018},{"c":12.915,"h":12.92,"l":12.9,"n":158,"o":12.905,"t":"2026-10-07T18:00:00Z","v":8100,"vw":12.910363},{"c":12.92,"h":12.93,"l":12.91,"n":226,"o":12.92,"t":"2026-10-07T18:15:00Z","v":11791,"vw":12.92051},{"c":12.94,"h":12.945,"l":12.92,"n":228,"o":12.93,"t":"2026-10-07T18:30:00Z","v":7714,"vw":12.929665},{"c":12.93,"h":12.94,"l":12.93,"n":194,"o":12.935,"t":"2026-10-07T18:45:00Z","v":7227,"vw":12.93449},{"c":12.92,"h":12.93,"l":12.91,"n":184,"o":12.93,"t":"2026-10-07T19:00:00Z","v":9450,"vw":12.91827},{"c":12.93,"h":12.93,"l":12.91,"n":156,"o":12.91,"t":"2026-10-07T19:15:00Z","v":3775,"vw":12.916958},{"c":12.9,"h":12.93,"l":12.895,"n":406,"o":12.92,"t":"2026-10-07T19:30:00Z","v":18140,"vw":12.9165},{"c":12.905,"h":12.92,"l":12.88,"n":1234,"o":12.9,"t":"2026-10-07T19:45:00Z","v":73954,"vw":12.896552},{"c":12.89,"h":12.89,"l":12.89,"n":18,"o":12.89,"t":"2026-10-07T20:00:00Z","v":72962,"vw":12.89},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-10-08T12:30:00Z","v":101,"vw":12.87},{"c":12.84,"h":12.86,"l":12.82,"n":55,"o":12.82,"t":"2026-10-08T13:30:00Z","v":4230,"vw":12.831146},{"c":12.9,"h":12.9,"l":12.835,"n":66,"o":12.85,"t":"2026-10-08T13:45:00Z","v":3350,"vw":12.846533},{"c":12.865,"h":12.9,"l":12.865,"n":58,"o":12.89,"t":"2026-10-08T14:00:00Z","v":3002,"vw":12.88553},{"c":12.89,"h":12.89,"l":12.855,"n":138,"o":12.86,"t":"2026-10-08T14:15:00Z","v":5304,"vw":12.866611},{"c":12.86,"h":12.89,"l":12.86,"n":65,"o":12.89,"t":"2026-10-08T14:30:00Z","v":2712,"vw":12.87352},{"c":12.83,"h":12.85,"l":12.82,"n":109,"o":12.85,"t":"2026-10-08T14:45:00Z","v":5970,"vw":12.833797},{"c":12.84,"h":12.86,"l":12.84,"n":94,"o":12.84,"t":"2026-10-08T15:00:00Z","v":3645,"vw":12.845808},{"c":12.845,"h":12.845,"l":12.835,"n":38,"o":12.835,"t":"2026-10-08T15:15:00Z","v":1992,"vw":12.841848},{"c":12.84,"h":12.85,"l":12.84,"n":64,"o":12.85,"t":"2026-10-08T15:30:00Z","v":3281,"vw":12.844703},{"c":12.87,"h":12.87,"l":12.8389,"n":51,"o":12.84,"t":"2026-10-08T15:45:00Z","v":2544,"vw":12.845323},{"c":12.9,"h":12.9,"l":12.86,"n":88,"o":12.87,"t":"2026-10-08T16:00:00Z","v":4887,"vw":12.883863},{"c":12.92,"h":12.99,"l":12.9,"n":165,"o":12.9,"t":"2026-10-08T16:15:00Z","v":8966,"vw":12.941554},{"c":12.94,"h":12.96,"l":12.92,"n":125,"o":12.92,"t":"2026-10-08T16:30:00Z","v":5403,"vw":12.940385},{"c":12.99,"h":13,"l":12.91,"n":117,"o":12.92,"t":"2026-10-08T16:45:00Z","v":5332,"vw":12.966778},{"c":12.97,"h":12.97,"l":12.92,"n":152,"o":12.97,"t":"2026-10-08T17:00:00Z","v":9461,"vw":12.940779},{"c":12.98,"h":13,"l":12.97,"n":143,"o":12.99,"t":"2026-10-08T17:15:00Z","v":6079,"vw":12.985463},{"c":13.04,"h":13.04,"l":12.98,"n":70,"o":12.99,"t":"2026-10-08T17:30:00Z","v":2237,"vw":12.994112},{"c":13.01,"h":13.05,"l":13,"n":129,"o":13.05,"t":"2026-10-08T17:45:00Z","v":4764,"vw":13.0198},{"c":12.98,"h":13,"l":12.975,"n":60,"o":13,"t":"2026-10-08T18:00:00Z","v":2209,"vw":12.985973},{"c":12.96,"h":12.975,"l":12.94,"n":48,"o":12.975,"t":"2026-10-08T18:15:00Z","v":2025,"vw":12.953847},{"c":12.95,"h":12.95,"l":12.95,"n":4,"o":12.95,"t":"2026-10-08T18:30:00Z","v":169,"vw":12.95},{"c":13,"h":13,"l":12.94,"n":111,"o":12.94,"t":"2026-10-08T18:45:00Z","v":3667,"vw":12.974703},{"c":13.02,"h":13.02,"l":12.99,"n":117,"o":12.994,"t":"2026-10-08T19:00:00Z","v":4112,"vw":12.999589},{"c":13.04,"h":13.04,"l":13.01,"n":130,"o":13.01,"t":"2026-10-08T19:15:00Z","v":4632,"vw":13.024958},{"c":13,"h":13.025,"l":12.985,"n":274,"o":13.02,"t":"2026-10-08T19:30:00Z","v":12179,"vw":13.00103},{"c":12.98,"h":13.02,"l":12.97,"n":760,"o":13.01,"t":"2026-10-08T19:45:00Z","v":29833,"vw":12.981673},{"c":12.97,"h":12.97,"l":12.97,"n":25,"o":12.97,"t":"2026-10-08T20:00:00Z","v":99076,"vw":12.97},{"c":13.015,"h":13.15,"l":12.94,"n":128,"o":12.97,"t":"2026-10-09T13:30:00Z","v":6089,"vw":12.992778},{"c":13,"h":13.01,"l":12.93,"n":90,"o":12.99,"t":"2026-10-09T13:45:00Z","v":3735,"vw":12.954952},{"c":12.985,"h":13.005,"l":12.98,"n":67,"o":13.005,"t":"2026-10-09T14:00:00Z","v":2861,"vw":12.989735},{"c":13.01,"h":13.02,"l":12.995,"n":53,"o":13,"t":"2026-10-09T14:15:00Z","v":1046,"vw":13.007326},{"c":13.01,"h":13.02,"l":12.9801,"n":111,"o":12.9801,"t":"2026-10-09T14:30:00Z","v":3773,"vw":13.001979},{"c":13.005,"h":13.02,"l":12.995,"n":104,"o":13.01,"t":"2026-10-09T14:45:00Z","v":2945,"vw":13.008873},{"c":13.05,"h":13.05,"l":13.015,"n":80,"o":13.03,"t":"2026-10-09T15:00:00Z","v":3277,"vw":13.027686},{"c":13.04,"h":13.045,"l":13.04,"n":47,"o":13.04,"t":"2026-10-09T15:15:00Z","v":1282,"vw":13.041111},{"c":13.05,"h":13.055,"l":13.04,"n":99,"o":13.048,"t":"2026-10-09T15:30:00Z","v":2895,"vw":13.044624},{"c":13.07,"h":13.07,"l":13.04,"n":85,"o":13.04,"t":"2026-10-09T15:45:00Z","v":2960,"vw":13.059758},{"c":13.04,"h":13.055,"l":13.04,"n":67,"o":13.05,"t":"2026-10-09T16:00:00Z","v":3434,"vw":13.048989},{"c":13.07,"h":13.07,"l":13.05,"n":53,"o":13.05,"t":"2026-10-09T16:15:00Z","v":2008,"vw":13.0577},{"c":13.0839,"h":13.0839,"l":13.07,"n":44,"o":13.07,"t":"2026-10-09T16:30:00Z","v":1177,"vw":13.075909},{"c":13.08,"h":13.11,"l":13.08,"n":83,"o":13.11,"t":"2026-10-09T16:45:00Z","v":3058,"vw":13.091071},{"c":13.07,"h":13.095,"l":13.07,"n":171,"o":13.08,"t":"2026-10-09T17:00:00Z","v":7110,"vw":13.082713},{"c":13.075,"h":13.075,"l":13.075,"n":25,"o":13.075,"t":"2026-10-09T17:15:00Z","v":4909,"vw":13.075},{"c":13.09,"h":13.09,"l":13.075,"n":104,"o":13.075,"t":"2026-10-09T17:30:00Z","v":2848,"vw":13.078507},{"c":13.08,"h":13.085,"l":13.08,"n":64,"o":13.08,"t":"2026-10-09T17:45:00Z","v":2249,"vw":13.080287},{"c":13.08,"h":13.08,"l":13.08,"n":58,"o":13.08,"t":"2026-10-09T18:00:00Z","v":1074,"vw":13.08},{"c":13.06,"h":13.08,"l":13.06,"n":93,"o":13.08,"t":"2026-10-09T18:15:00Z","v":3057,"vw":13.072815},{"c":13.07,"h":13.07,"l":13.07,"n":50,"o":13.07,"t":"2026-10-09T18:30:00Z","v":1969,"vw":13.07},{"c":13.1,"h":13.105,"l":13.08,"n":138,"o":13.08,"t":"2026-10-09T18:45:00Z","v":4315,"vw":13.099111},{"c":13.11,"h":13.11,"l":13.1,"n":42,"o":13.1,"t":"2026-10-09T19:00:00Z","v":661,"vw":13.103333},{"c":13.2,"h":13.22,"l":13.1,"n":704,"o":13.1,"t":"2026-10-09T19:15:00Z","v":44721,"vw":13.183199},{"c":13.215,"h":13.22,"l":13.19,"n":530,"o":13.2,"t":"2026-10-09T19:30:00Z","v":38335,"vw":13.204012},{"c":13.195,"h":13.225,"l":13.16,"n":1401,"o":13.215,"t":"2026-10-09T19:45:00Z","v":94759,"vw":13.195862},{"c":13.2,"h":13.2,"l":13.2,"n":20,"o":13.2,"t":"2026-10-09T20:00:00Z","v":60152,"vw":13.2},{"c":12.85,"h":13.15,"l":12.85,"n":2,"o":13.15,"t":"2026-10-12T09:45:00Z","v":200,"vw":13},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-12T10:45:00Z","v":100,"vw":13.22},{"c":13.145,"h":13.34,"l":13.13,"n":89,"o":13.34,"t":"2026-10-12T13:30:00Z","v":7201,"vw":13.199035},{"c":13.13,"h":13.13,"l":13.12,"n":64,"o":13.13,"t":"2026-10-12T13:45:00Z","v":3565,"vw":13.122181},{"c":13.11,"h":13.12,"l":13.11,"n":232,"o":13.12,"t":"2026-10-12T14:00:00Z","v":6844,"vw":13.114865},{"c":13.115,"h":13.115,"l":13.09,"n":76,"o":13.1099,"t":"2026-10-12T14:15:00Z","v":3777,"vw":13.101317},{"c":13.11,"h":13.12,"l":13.1,"n":37,"o":13.11,"t":"2026-10-12T14:30:00Z","v":1591,"vw":13.10901},{"c":13.15,"h":13.15,"l":13.11,"n":61,"o":13.11,"t":"2026-10-12T14:45:00Z","v":2241,"vw":13.134163},{"c":13.13,"h":13.15,"l":13.13,"n":61,"o":13.15,"t":"2026-10-12T15:00:00Z","v":2746,"vw":13.143587},{"c":13.15,"h":13.15,"l":13.14,"n":45,"o":13.14,"t":"2026-10-12T15:15:00Z","v":1715,"vw":13.146198},{"c":13.14,"h":13.16,"l":13.14,"n":67,"o":13.15,"t":"2026-10-12T15:30:00Z","v":2629,"vw":13.151791},{"c":13.1,"h":13.14,"l":13.1,"n":79,"o":13.135,"t":"2026-10-12T15:45:00Z","v":2557,"vw":13.123784},{"c":13.14,"h":13.14,"l":13.105,"n":138,"o":13.105,"t":"2026-10-12T16:00:00Z","v":5538,"vw":13.119516},{"c":13.115,"h":13.13,"l":13.115,"n":35,"o":13.13,"t":"2026-10-12T16:15:00Z","v":1236,"vw":13.123923},{"c":13.1399,"h":13.1399,"l":13.12,"n":26,"o":13.12,"t":"2026-10-12T16:30:00Z","v":615,"vw":13.131608},{"c":13.14,"h":13.14,"l":13.13,"n":73,"o":13.135,"t":"2026-10-12T16:45:00Z","v":2829,"vw":13.134653},{"c":13.145,"h":13.145,"l":13.14,"n":60,"o":13.14,"t":"2026-10-12T17:00:00Z","v":2638,"vw":13.142941},{"c":13.115,"h":13.14,"l":13.115,"n":151,"o":13.14,"t":"2026-10-12T17:15:00Z","v":6428,"vw":13.12982},{"c":13.11,"h":13.12,"l":13.11,"n":42,"o":13.115,"t":"2026-10-12T17:30:00Z","v":1342,"vw":13.113737},{"c":13.13,"h":13.13,"l":13.12,"n":42,"o":13.12,"t":"2026-10-12T17:45:00Z","v":1606,"vw":13.125452},{"c":13.115,"h":13.12,"l":13.115,"n":66,"o":13.12,"t":"2026-10-12T18:00:00Z","v":2597,"vw":13.116527},{"c":13.115,"h":13.115,"l":13.11,"n":91,"o":13.115,"t":"2026-10-12T18:15:00Z","v":3371,"vw":13.111734},{"c":13.115,"h":13.12,"l":13.11,"n":127,"o":13.115,"t":"2026-10-12T18:30:00Z","v":4476,"vw":13.113813},{"c":13.085,"h":13.11,"l":13.085,"n":151,"o":13.11,"t":"2026-10-12T18:45:00Z","v":5735,"vw":13.097296},{"c":13.09,"h":13.09,"l":13.08,"n":231,"o":13.085,"t":"2026-10-12T19:00:00Z","v":7224,"vw":13.086708},{"c":13.08,"h":13.1,"l":13.08,"n":240,"o":13.09,"t":"2026-10-12T19:15:00Z","v":9164,"vw":13.089909},{"c":13.0799,"h":13.08,"l":13.06,"n":223,"o":13.075,"t":"2026-10-12T19:30:00Z","v":8091,"vw":13.075973},{"c":13.09,"h":13.09,"l":13.01,"n":1363,"o":13.07,"t":"2026-10-12T19:45:00Z","v":82998,"vw":13.061964},{"c":13.08,"h":13.08,"l":13.08,"n":19,"o":13.08,"t":"2026-10-12T20:00:00Z","v":88968,"vw":13.08},{"c":13.08,"h":13.18,"l":13.06,"n":172,"o":13.18,"t":"2026-10-13T13:30:00Z","v":9842,"vw":13.122555},{"c":13.005,"h":13.06,"l":13.005,"n":60,"o":13.03,"t":"2026-10-13T13:45:00Z","v":1908,"vw":13.04},{"c":12.915,"h":12.98,"l":12.87,"n":142,"o":12.98,"t":"2026-10-13T14:00:00Z","v":7004,"vw":12.892094},{"c":12.925,"h":12.925,"l":12.88,"n":99,"o":12.92,"t":"2026-10-13T14:15:00Z","v":3433,"vw":12.909048},{"c":12.865,"h":12.94,"l":12.865,"n":84,"o":12.94,"t":"2026-10-13T14:30:00Z","v":5067,"vw":12.912168},{"c":12.85,"h":12.88,"l":12.85,"n":100,"o":12.88,"t":"2026-10-13T14:45:00Z","v":4398,"vw":12.862174},{"c":12.87,"h":12.895,"l":12.86,"n":84,"o":12.86,"t":"2026-10-13T15:00:00Z","v":3441,"vw":12.876899},{"c":12.845,"h":12.87,"l":12.845,"n":42,"o":12.87,"t":"2026-10-13T15:15:00Z","v":2356,"vw":12.858733},{"c":12.83,"h":12.85,"l":12.82,"n":79,"o":12.85,"t":"2026-10-13T15:30:00Z","v":3168,"vw":12.832207},{"c":12.8,"h":12.82,"l":12.8,"n":67,"o":12.82,"t":"2026-10-13T15:45:00Z","v":4692,"vw":12.809947},{"c":12.82,"h":12.82,"l":12.81,"n":63,"o":12.81,"t":"2026-10-13T16:00:00Z","v":1793,"vw":12.813334},{"c":12.84,"h":12.84,"l":12.83,"n":36,"o":12.835,"t":"2026-10-13T16:15:00Z","v":1713,"vw":12.838011},{"c":12.84,"h":12.85,"l":12.835,"n":45,"o":12.85,"t":"2026-10-13T16:30:00Z","v":1428,"vw":12.842095},{"c":12.82,"h":12.84,"l":12.82,"n":79,"o":12.83,"t":"2026-10-13T16:45:00Z","v":3025,"vw":12.827857},{"c":12.8,"h":12.81,"l":12.8,"n":92,"o":12.81,"t":"2026-10-13T17:00:00Z","v":2557,"vw":12.802747},{"c":12.7899,"h":12.7899,"l":12.78,"n":43,"o":12.78,"t":"2026-10-13T17:15:00Z","v":1964,"vw":12.783441},{"c":12.78,"h":12.8,"l":12.77,"n":135,"o":12.79,"t":"2026-10-13T17:30:00Z","v":4738,"vw":12.789111},{"c":12.75,"h":12.78,"l":12.735,"n":94,"o":12.78,"t":"2026-10-13T17:45:00Z","v":4137,"vw":12.769268},{"c":12.77,"h":12.78,"l":12.74,"n":121,"o":12.74,"t":"2026-10-13T18:00:00Z","v":4409,"vw":12.764804},{"c":12.78,"h":12.78,"l":12.76,"n":70,"o":12.76,"t":"2026-10-13T18:15:00Z","v":2756,"vw":12.767412},{"c":12.78,"h":12.7976,"l":12.77,"n":71,"o":12.77,"t":"2026-10-13T18:30:00Z","v":3180,"vw":12.782466},{"c":12.81,"h":12.81,"l":12.79,"n":65,"o":12.79,"t":"2026-10-13T18:45:00Z","v":2411,"vw":12.799231},{"c":12.81,"h":12.81,"l":12.8,"n":120,"o":12.8,"t":"2026-10-13T19:00:00Z","v":5116,"vw":12.806873},{"c":12.81,"h":12.81,"l":12.79,"n":184,"o":12.8,"t":"2026-10-13T19:15:00Z","v":6747,"vw":12.799293},{"c":12.84,"h":12.84,"l":12.8,"n":231,"o":12.81,"t":"2026-10-13T19:30:00Z","v":11045,"vw":12.82308},{"c":12.83,"h":12.87,"l":12.82,"n":599,"o":12.835,"t":"2026-10-13T19:45:00Z","v":35873,"vw":12.841152},{"c":12.84,"h":12.84,"l":12.84,"n":17,"o":12.84,"t":"2026-10-13T20:00:00Z","v":80795,"vw":12.84},{"c":12.77,"h":12.77,"l":12.59,"n":111,"o":12.59,"t":"2026-10-14T13:30:00Z","v":5603,"vw":12.67608},{"c":12.71,"h":12.76,"l":12.71,"n":117,"o":12.76,"t":"2026-10-14T13:45:00Z","v":4722,"vw":12.734262},{"c":12.64,"h":12.71,"l":12.64,"n":148,"o":12.69,"t":"2026-10-14T14:00:00Z","v":4788,"vw":12.681177},{"c":12.67,"h":12.67,"l":12.65,"n":108,"o":12.65,"t":"2026-10-14T14:15:00Z","v":2696,"vw":12.662056},{"c":12.68,"h":12.7,"l":12.68,"n":116,"o":12.69,"t":"2026-10-14T14:30:00Z","v":3970,"vw":12.690375},{"c":12.64,"h":12.682,"l":12.64,"n":103,"o":12.682,"t":"2026-10-14T14:45:00Z","v":3017,"vw":12.653974},{"c":12.57,"h":12.61,"l":12.57,"n":91,"o":12.61,"t":"2026-10-14T15:00:00Z","v":3388,"vw":12.594293},{"c":12.545,"h":12.5517,"l":12.54,"n":114,"o":12.5517,"t":"2026-10-14T15:15:00Z","v":2925,"vw":12.548783},{"c":12.53,"h":12.55,"l":12.53,"n":70,"o":12.54,"t":"2026-10-14T15:30:00Z","v":2203,"vw":12.543824},{"c":12.6,"h":12.61,"l":12.56,"n":172,"o":12.56,"t":"2026-10-14T15:45:00Z","v":6021,"vw":12.584332},{"c":12.56,"h":12.61,"l":12.56,"n":107,"o":12.61,"t":"2026-10-14T16:00:00Z","v":5197,"vw":12.594013},{"c":12.54,"h":12.55,"l":12.51,"n":88,"o":12.55,"t":"2026-10-14T16:15:00Z","v":4120,"vw":12.532222},{"c":12.56,"h":12.56,"l":12.51,"n":208,"o":12.535,"t":"2026-10-14T16:30:00Z","v":7311,"vw":12.537198},{"c":12.56,"h":12.58,"l":12.56,"n":75,"o":12.58,"t":"2026-10-14T16:45:00Z","v":2637,"vw":12.576154},{"c":12.54,"h":12.585,"l":12.54,"n":96,"o":12.58,"t":"2026-10-14T17:00:00Z","v":3543,"vw":12.568598},{"c":12.54,"h":12.55,"l":12.54,"n":99,"o":12.54,"t":"2026-10-14T17:15:00Z","v":3224,"vw":12.544718},{"c":12.5,"h":12.53,"l":12.5,"n":147,"o":12.53,"t":"2026-10-14T17:30:00Z","v":6199,"vw":12.514377},{"c":12.48,"h":12.5,"l":12.465,"n":212,"o":12.5,"t":"2026-10-14T17:45:00Z","v":6535,"vw":12.481164},{"c":12.49,"h":12.49,"l":12.46,"n":171,"o":12.48,"t":"2026-10-14T18:00:00Z","v":5233,"vw":12.479836},{"c":12.505,"h":12.52,"l":12.49,"n":198,"o":12.49,"t":"2026-10-14T18:15:00Z","v":26113,"vw":12.516165},{"c":12.4899,"h":12.5,"l":12.4899,"n":78,"o":12.49,"t":"2026-10-14T18:30:00Z","v":3326,"vw":12.493377},{"c":12.515,"h":12.515,"l":12.485,"n":174,"o":12.485,"t":"2026-10-14T18:45:00Z","v":4418,"vw":12.499738},{"c":12.53,"h":12.54,"l":12.495,"n":293,"o":12.515,"t":"2026-10-14T19:00:00Z","v":9112,"vw":12.512916},{"c":12.555,"h":12.58,"l":12.53,"n":194,"o":12.53,"t":"2026-10-14T19:15:00Z","v":7269,"vw":12.55547},{"c":12.58,"h":12.58,"l":12.54,"n":387,"o":12.555,"t":"2026-10-14T19:30:00Z","v":13225,"vw":12.559622},{"c":12.64,"h":12.65,"l":12.565,"n":1129,"o":12.57,"t":"2026-10-14T19:45:00Z","v":55107,"vw":12.616999},{"c":12.65,"h":12.65,"l":12.65,"n":19,"o":12.65,"t":"2026-10-14T20:00:00Z","v":54560,"vw":12.65},{"c":12.65,"h":12.81,"l":12.65,"n":123,"o":12.71,"t":"2026-10-15T13:30:00Z","v":8802,"vw":12.713113},{"c":12.68,"h":12.68,"l":12.62,"n":198,"o":12.63,"t":"2026-10-15T13:45:00Z","v":17331,"vw":12.643749},{"c":12.65,"h":12.735,"l":12.62,"n":306,"o":12.7,"t":"2026-10-15T14:00:00Z","v":12862,"vw":12.665415},{"c":12.63,"h":12.64,"l":12.6,"n":154,"o":12.64,"t":"2026-10-15T14:15:00Z","v":5625,"vw":12.618736},{"c":12.7,"h":12.7,"l":12.62,"n":226,"o":12.65,"t":"2026-10-15T14:30:00Z","v":12515,"vw":12.652311},{"c":12.74,"h":12.75,"l":12.68,"n":128,"o":12.69,"t":"2026-10-15T14:45:00Z","v":4211,"vw":12.720682},{"c":12.78,"h":12.79,"l":12.75,"n":156,"o":12.76,"t":"2026-10-15T15:00:00Z","v":4637,"vw":12.771935},{"c":12.78,"h":12.805,"l":12.775,"n":109,"o":12.78,"t":"2026-10-15T15:15:00Z","v":3792,"vw":12.791381},{"c":12.79,"h":12.795,"l":12.79,"n":30,"o":12.795,"t":"2026-10-15T15:30:00Z","v":750,"vw":12.79125},{"c":12.85,"h":12.85,"l":12.82,"n":86,"o":12.82,"t":"2026-10-15T15:45:00Z","v":2060,"vw":12.831564},{"c":12.785,"h":12.845,"l":12.785,"n":114,"o":12.845,"t":"2026-10-15T16:00:00Z","v":6008,"vw":12.804444},{"c":12.81,"h":12.8172,"l":12.8,"n":147,"o":12.8,"t":"2026-10-15T16:15:00Z","v":5904,"vw":12.808502},{"c":12.81,"h":12.81,"l":12.8,"n":29,"o":12.8,"t":"2026-10-15T16:30:00Z","v":855,"vw":12.805455},{"c":12.82,"h":12.84,"l":12.82,"n":124,"o":12.82,"t":"2026-10-15T16:45:00Z","v":4236,"vw":12.83095},{"c":12.815,"h":12.815,"l":12.81,"n":35,"o":12.81,"t":"2026-10-15T17:00:00Z","v":4880,"vw":12.813767},{"c":12.82,"h":12.83,"l":12.81,"n":163,"o":12.83,"t":"2026-10-15T17:15:00Z","v":8133,"vw":12.81545},{"c":12.84,"h":12.84,"l":12.82,"n":96,"o":12.82,"t":"2026-10-15T17:30:00Z","v":2724,"vw":12.828851},{"c":12.84,"h":12.8477,"l":12.84,"n":8,"o":12.8477,"t":"2026-10-15T17:45:00Z","v":321,"vw":12.844669},{"c":12.83,"h":12.85,"l":12.83,"n":127,"o":12.85,"t":"2026-10-15T18:00:00Z","v":5888,"vw":12.843408},{"c":12.85,"h":12.85,"l":12.83,"n":128,"o":12.83,"t":"2026-10-15T18:15:00Z","v":5323,"vw":12.832524},{"c":12.86,"h":12.86,"l":12.85,"n":68,"o":12.86,"t":"2026-10-15T18:30:00Z","v":2609,"vw":12.855032},{"c":12.875,"h":12.875,"l":12.87,"n":63,"o":12.87,"t":"2026-10-15T18:45:00Z","v":1577,"vw":12.871111},{"c":12.89,"h":12.89,"l":12.875,"n":179,"o":12.875,"t":"2026-10-15T19:00:00Z","v":5140,"vw":12.882419},{"c":12.91,"h":12.92,"l":12.9,"n":155,"o":12.9,"t":"2026-10-15T19:15:00Z","v":6240,"vw":12.909257},{"c":12.905,"h":12.91,"l":12.89,"n":332,"o":12.9,"t":"2026-10-15T19:30:00Z","v":13144,"vw":12.902407},{"c":12.86,"h":12.915,"l":12.86,"n":1020,"o":12.9,"t":"2026-10-15T19:45:00Z","v":54071,"vw":12.887386},{"c":12.86,"h":12.86,"l":12.86,"n":20,"o":12.86,"t":"2026-10-15T20:00:00Z","v":79997,"vw":12.86},{"c":12.985,"h":13,"l":12.92,"n":24,"o":12.92,"t":"2026-10-16T13:30:00Z","v":7217,"vw":12.931918},{"c":12.99,"h":13.05,"l":12.99,"n":148,"o":13.03,"t":"2026-10-16T13:45:00Z","v":8114,"vw":13.02298},{"c":12.9,"h":12.985,"l":12.9,"n":43,"o":12.985,"t":"2026-10-16T14:00:00Z","v":1302,"vw":12.9375},{"c":12.91,"h":12.93,"l":12.85,"n":148,"o":12.91,"t":"2026-10-16T14:15:00Z","v":5089,"vw":12.909887},{"c":12.865,"h":12.92,"l":12.855,"n":158,"o":12.92,"t":"2026-10-16T14:30:00Z","v":6977,"vw":12.887876},{"c":12.845,"h":12.9,"l":12.84,"n":126,"o":12.88,"t":"2026-10-16T14:45:00Z","v":3256,"vw":12.872148},{"c":12.92,"h":12.92,"l":12.87,"n":52,"o":12.87,"t":"2026-10-16T15:00:00Z","v":1507,"vw":12.88355},{"c":12.865,"h":12.91,"l":12.865,"n":81,"o":12.91,"t":"2026-10-16T15:15:00Z","v":3414,"vw":12.87755},{"c":12.77,"h":12.9,"l":12.765,"n":177,"o":12.87,"t":"2026-10-16T15:30:00Z","v":7656,"vw":12.832972},{"c":12.75,"h":12.8,"l":12.75,"n":134,"o":12.79,"t":"2026-10-16T15:45:00Z","v":4467,"vw":12.782944},{"c":12.76,"h":12.765,"l":12.735,"n":193,"o":12.735,"t":"2026-10-16T16:00:00Z","v":4877,"vw":12.755344},{"c":12.74,"h":12.75,"l":12.73,"n":122,"o":12.75,"t":"2026-10-16T16:15:00Z","v":5983,"vw":12.741326},{"c":12.7,"h":12.73,"l":12.69,"n":220,"o":12.73,"t":"2026-10-16T16:30:00Z","v":6564,"vw":12.704217},{"c":12.69,"h":12.69,"l":12.66,"n":137,"o":12.69,"t":"2026-10-16T16:45:00Z","v":5416,"vw":12.677065},{"c":12.63,"h":12.68,"l":12.63,"n":172,"o":12.68,"t":"2026-10-16T17:00:00Z","v":6778,"vw":12.655736},{"c":12.67,"h":12.67,"l":12.595,"n":181,"o":12.62,"t":"2026-10-16T17:15:00Z","v":8338,"vw":12.616795},{"c":12.68,"h":12.68,"l":12.64,"n":154,"o":12.66,"t":"2026-10-16T17:30:00Z","v":6627,"vw":12.658473},{"c":12.62,"h":12.66,"l":12.62,"n":158,"o":12.66,"t":"2026-10-16T17:45:00Z","v":6647,"vw":12.64769},{"c":12.62,"h":12.62,"l":12.595,"n":229,"o":12.61,"t":"2026-10-16T18:00:00Z","v":7913,"vw":12.610193},{"c":12.61,"h":12.6353,"l":12.61,"n":230,"o":12.62,"t":"2026-10-16T18:15:00Z","v":9672,"vw":12.624908},{"c":12.64,"h":12.65,"l":12.595,"n":461,"o":12.6,"t":"2026-10-16T18:30:00Z","v":25238,"vw":12.623505},{"c":12.63,"h":12.65,"l":12.615,"n":175,"o":12.65,"t":"2026-10-16T18:45:00Z","v":6380,"vw":12.631185},{"c":12.66,"h":12.66,"l":12.635,"n":230,"o":12.635,"t":"2026-10-16T19:00:00Z","v":8844,"vw":12.645477},{"c":12.59,"h":12.66,"l":12.58,"n":444,"o":12.66,"t":"2026-10-16T19:15:00Z","v":19183,"vw":12.613692},{"c":12.56,"h":12.605,"l":12.545,"n":389,"o":12.6,"t":"2026-10-16T19:30:00Z","v":24500,"vw":12.584306},{"c":12.55,"h":12.575,"l":12.54,"n":1020,"o":12.57,"t":"2026-10-16T19:45:00Z","v":56727,"vw":12.559868},{"c":12.56,"h":12.56,"l":12.56,"n":10,"o":12.56,"t":"2026-10-16T20:00:00Z","v":66541,"vw":12.56},{"c":12.61,"h":12.61,"l":12.61,"n":2,"o":12.61,"t":"2026-10-19T12:00:00Z","v":200,"vw":12.61},{"c":12.44,"h":12.52,"l":12.44,"n":6,"o":12.52,"t":"2026-10-19T13:15:00Z","v":726,"vw":12.472},{"c":12.39,"h":12.47,"l":12.36,"n":236,"o":12.43,"t":"2026-10-19T13:30:00Z","v":38645,"vw":12.425828},{"c":12.4,"h":12.44,"l":12.395,"n":61,"o":12.395,"t":"2026-10-19T13:45:00Z","v":3317,"vw":12.410348},{"c":12.405,"h":12.42,"l":12.34,"n":397,"o":12.39,"t":"2026-10-19T14:00:00Z","v":31793,"vw":12.382593},{"c":12.38,"h":12.42,"l":12.37,"n":92,"o":12.37,"t":"2026-10-19T14:15:00Z","v":5520,"vw":12.389224},{"c":12.35,"h":12.41,"l":12.35,"n":104,"o":12.385,"t":"2026-10-19T14:30:00Z","v":13882,"vw":12.396},{"c":12.375,"h":12.385,"l":12.36,"n":147,"o":12.385,"t":"2026-10-19T14:45:00Z","v":7194,"vw":12.370254},{"c":12.405,"h":12.405,"l":12.37,"n":179,"o":12.4,"t":"2026-10-19T15:00:00Z","v":6867,"vw":12.39146},{"c":12.435,"h":12.44,"l":12.4,"n":300,"o":12.405,"t":"2026-10-19T15:15:00Z","v":33892,"vw":12.419692},{"c":12.43,"h":12.435,"l":12.41,"n":148,"o":12.435,"t":"2026-10-19T15:30:00Z","v":5844,"vw":12.422643},{"c":12.41,"h":12.43,"l":12.41,"n":195,"o":12.43,"t":"2026-10-19T15:45:00Z","v":13534,"vw":12.421989},{"c":12.405,"h":12.43,"l":12.39,"n":136,"o":12.42,"t":"2026-10-19T16:00:00Z","v":8277,"vw":12.406464},{"c":12.39,"h":12.405,"l":12.38,"n":145,"o":12.405,"t":"2026-10-19T16:15:00Z","v":6155,"vw":12.392165},{"c":12.38,"h":12.38,"l":12.36,"n":126,"o":12.37,"t":"2026-10-19T16:30:00Z","v":6564,"vw":12.370971},{"c":12.36,"h":12.38,"l":12.33,"n":77,"o":12.38,"t":"2026-10-19T16:45:00Z","v":3582,"vw":12.365507},{"c":12.41,"h":12.43,"l":12.34,"n":640,"o":12.35,"t":"2026-10-19T17:00:00Z","v":80837,"vw":12.373331},{"c":12.41,"h":12.44,"l":12.4,"n":177,"o":12.41,"t":"2026-10-19T17:15:00Z","v":12046,"vw":12.417348},{"c":12.42,"h":12.425,"l":12.4,"n":238,"o":12.41,"t":"2026-10-19T17:30:00Z","v":9414,"vw":12.408266},{"c":12.38,"h":12.41,"l":12.38,"n":123,"o":12.41,"t":"2026-10-19T17:45:00Z","v":5256,"vw":12.389879},{"c":12.38,"h":12.395,"l":12.375,"n":171,"o":12.385,"t":"2026-10-19T18:00:00Z","v":5209,"vw":12.386199},{"c":12.39,"h":12.395,"l":12.375,"n":219,"o":12.375,"t":"2026-10-19T18:15:00Z","v":5881,"vw":12.388144},{"c":12.37,"h":12.39,"l":12.37,"n":122,"o":12.39,"t":"2026-10-19T18:30:00Z","v":4493,"vw":12.377235},{"c":12.38,"h":12.38,"l":12.36,"n":261,"o":12.36,"t":"2026-10-19T18:45:00Z","v":6705,"vw":12.369216},{"c":12.385,"h":12.39,"l":12.38,"n":163,"o":12.38,"t":"2026-10-19T19:00:00Z","v":4550,"vw":12.385093},{"c":12.39,"h":12.395,"l":12.37,"n":328,"o":12.38,"t":"2026-10-19T19:15:00Z","v":14257,"vw":12.38546},{"c":12.405,"h":12.405,"l":12.39,"n":347,"o":12.39,"t":"2026-10-19T19:30:00Z","v":14099,"vw":12.39443},{"c":12.325,"h":12.405,"l":12.32,"n":1336,"o":12.405,"t":"2026-10-19T19:45:00Z","v":83905,"vw":12.349322},{"c":12.34,"h":12.34,"l":12.34,"n":27,"o":12.34,"t":"2026-10-19T20:00:00Z","v":83715,"vw":12.34},{"c":12.64,"h":12.64,"l":12.34,"n":161,"o":12.39,"t":"2026-10-20T13:30:00Z","v":9348,"vw":12.493228},{"c":12.75,"h":12.75,"l":12.645,"n":85,"o":12.645,"t":"2026-10-20T13:45:00Z","v":4086,"vw":12.721184},{"c":12.65,"h":12.76,"l":12.635,"n":94,"o":12.755,"t":"2026-10-20T14:00:00Z","v":4567,"vw":12.673966},{"c":12.75,"h":12.75,"l":12.6459,"n":58,"o":12.6599,"t":"2026-10-20T14:15:00Z","v":2180,"vw":12.696865},{"c":12.805,"h":12.805,"l":12.75,"n":104,"o":12.78,"t":"2026-10-20T14:30:00Z","v":3957,"vw":12.773953},{"c":12.815,"h":12.82,"l":12.77,"n":108,"o":12.815,"t":"2026-10-20T14:45:00Z","v":5408,"vw":12.795128},{"c":12.74,"h":12.81,"l":12.74,"n":92,"o":12.805,"t":"2026-10-20T15:00:00Z","v":4359,"vw":12.788913},{"c":12.785,"h":12.79,"l":12.775,"n":94,"o":12.78,"t":"2026-10-20T15:15:00Z","v":4112,"vw":12.781579},{"c":12.785,"h":12.785,"l":12.76,"n":88,"o":12.77,"t":"2026-10-20T15:30:00Z","v":3825,"vw":12.76844},{"c":12.75,"h":12.76,"l":12.75,"n":44,"o":12.76,"t":"2026-10-20T15:45:00Z","v":1614,"vw":12.753992},{"c":12.68,"h":12.73,"l":12.68,"n":59,"o":12.73,"t":"2026-10-20T16:00:00Z","v":1837,"vw":12.70813},{"c":12.65,"h":12.69,"l":12.65,"n":71,"o":12.69,"t":"2026-10-20T16:15:00Z","v":3050,"vw":12.665243},{"c":12.62,"h":12.67,"l":12.62,"n":125,"o":12.66,"t":"2026-10-20T16:30:00Z","v":5434,"vw":12.649804},{"c":12.615,"h":12.63,"l":12.59,"n":84,"o":12.61,"t":"2026-10-20T16:45:00Z","v":3601,"vw":12.613346},{"c":12.6199,"h":12.64,"l":12.6,"n":113,"o":12.63,"t":"2026-10-20T17:00:00Z","v":4132,"vw":12.625479},{"c":12.63,"h":12.63,"l":12.61,"n":85,"o":12.61,"t":"2026-10-20T17:15:00Z","v":3722,"vw":12.618486},{"c":12.615,"h":12.62,"l":12.61,"n":58,"o":12.62,"t":"2026-10-20T17:30:00Z","v":2229,"vw":12.613689},{"c":12.61,"h":12.625,"l":12.6,"n":117,"o":12.615,"t":"2026-10-20T17:45:00Z","v":4464,"vw":12.615112},{"c":12.62,"h":12.62,"l":12.6,"n":127,"o":12.61,"t":"2026-10-20T18:00:00Z","v":4767,"vw":12.606045},{"c":12.575,"h":12.6,"l":12.575,"n":61,"o":12.6,"t":"2026-10-20T18:15:00Z","v":2587,"vw":12.587155},{"c":12.57,"h":12.58,"l":12.56,"n":173,"o":12.57,"t":"2026-10-20T18:30:00Z","v":6151,"vw":12.570997},{"c":12.6,"h":12.6,"l":12.58,"n":96,"o":12.58,"t":"2026-10-20T18:45:00Z","v":3757,"vw":12.587547},{"c":12.615,"h":12.62,"l":12.605,"n":186,"o":12.605,"t":"2026-10-20T19:00:00Z","v":9238,"vw":12.611534},{"c":12.625,"h":12.635,"l":12.615,"n":200,"o":12.615,"t":"2026-10-20T19:15:00Z","v":8102,"vw":12.624727},{"c":12.615,"h":12.63,"l":12.605,"n":404,"o":12.625,"t":"2026-10-20T19:30:00Z","v":17902,"vw":12.616242},{"c":12.57,"h":12.65,"l":12.57,"n":2151,"o":12.615,"t":"2026-10-20T19:45:00Z","v":158673,"vw":12.609612},{"c":12.58,"h":12.58,"l":12.58,"n":25,"o":12.58,"t":"2026-10-20T20:00:00Z","v":115220,"vw":12.58},{"c":12.615,"h":12.82,"l":12.61,"n":35,"o":12.64,"t":"2026-10-21T13:30:00Z","v":4135,"vw":12.654114},{"c":12.62,"h":12.68,"l":12.62,"n":12,"o":12.68,"t":"2026-10-21T13:45:00Z","v":1732,"vw":12.624199},{"c":12.545,"h":12.62,"l":12.535,"n":212,"o":12.62,"t":"2026-10-21T14:00:00Z","v":15165,"vw":12.560268},{"c":12.575,"h":12.58,"l":12.545,"n":106,"o":12.545,"t":"2026-10-21T14:15:00Z","v":5348,"vw":12.566933},{"c":12.58,"h":12.6,"l":12.58,"n":88,"o":12.59,"t":"2026-10-21T14:30:00Z","v":3626,"vw":12.588598},{"c":12.575,"h":12.62,"l":12.575,"n":79,"o":12.585,"t":"2026-10-21T14:45:00Z","v":3523,"vw":12.595196},{"c":12.55,"h":12.57,"l":12.55,"n":161,"o":12.57,"t":"2026-10-21T15:00:00Z","v":4837,"vw":12.562266},{"c":12.55,"h":12.55,"l":12.53,"n":66,"o":12.53,"t":"2026-10-21T15:15:00Z","v":3015,"vw":12.541016},{"c":12.52,"h":12.53,"l":12.52,"n":34,"o":12.53,"t":"2026-10-21T15:30:00Z","v":1651,"vw":12.523125},{"c":12.52,"h":12.52,"l":12.51,"n":41,"o":12.52,"t":"2026-10-21T15:45:00Z","v":1698,"vw":12.516667},{"c":12.52,"h":12.53,"l":12.51,"n":81,"o":12.51,"t":"2026-10-21T16:00:00Z","v":4159,"vw":12.523857},{"c":12.54,"h":12.54,"l":12.525,"n":100,"o":12.53,"t":"2026-10-21T16:15:00Z","v":4674,"vw":12.5334},{"c":12.565,"h":12.58,"l":12.54,"n":138,"o":12.54,"t":"2026-10-21T16:30:00Z","v":7218,"vw":12.55801},{"c":12.53,"h":12.55,"l":12.53,"n":48,"o":12.55,"t":"2026-10-21T16:45:00Z","v":1680,"vw":12.541111},{"c":12.52,"h":12.54,"l":12.52,"n":128,"o":12.53,"t":"2026-10-21T17:00:00Z","v":4434,"vw":12.53347},{"c":12.51,"h":12.52,"l":12.51,"n":10,"o":12.52,"t":"2026-10-21T17:15:00Z","v":303,"vw":12.515},{"c":12.51,"h":12.52,"l":12.505,"n":61,"o":12.51,"t":"2026-10-21T17:30:00Z","v":3147,"vw":12.510165},{"c":12.53,"h":12.53,"l":12.51,"n":69,"o":12.51,"t":"2026-10-21T17:45:00Z","v":6447,"vw":12.515129},{"c":12.5,"h":12.51,"l":12.5,"n":70,"o":12.51,"t":"2026-10-21T18:00:00Z","v":2958,"vw":12.504444},{"c":12.495,"h":12.495,"l":12.48,"n":131,"o":12.49,"t":"2026-10-21T18:15:00Z","v":6408,"vw":12.488612},{"c":12.53,"h":12.53,"l":12.495,"n":80,"o":12.495,"t":"2026-10-21T18:30:00Z","v":3743,"vw":12.510769},{"c":12.4475,"h":12.53,"l":12.4475,"n":197,"o":12.53,"t":"2026-10-21T18:45:00Z","v":10395,"vw":12.488271},{"c":12.42,"h":12.43,"l":12.395,"n":140,"o":12.43,"t":"2026-10-21T19:00:00Z","v":9608,"vw":12.403907},{"c":12.48,"h":12.5,"l":12.425,"n":222,"o":12.425,"t":"2026-10-21T19:15:00Z","v":12297,"vw":12.468598},{"c":12.445,"h":12.485,"l":12.435,"n":163,"o":12.485,"t":"2026-10-21T19:30:00Z","v":9431,"vw":12.451178},{"c":12.43,"h":12.46,"l":12.43,"n":583,"o":12.43,"t":"2026-10-21T19:45:00Z","v":37751,"vw":12.442911},{"c":12.43,"h":12.43,"l":12.43,"n":20,"o":12.43,"t":"2026-10-21T20:00:00Z","v":75578,"vw":12.43},{"c":12.445,"h":12.48,"l":12.31,"n":35,"o":12.39,"t":"2026-10-22T13:30:00Z","v":4327,"vw":12.391583},{"c":12.65,"h":12.73,"l":12.58,"n":229,"o":12.58,"t":"2026-10-22T13:45:00Z","v":9924,"vw":12.643145},{"c":12.74,"h":12.74,"l":12.66,"n":88,"o":12.66,"t":"2026-10-22T14:00:00Z","v":3073,"vw":12.700444},{"c":12.59,"h":12.72,"l":12.59,"n":125,"o":12.72,"t":"2026-10-22T14:15:00Z","v":11791,"vw":12.629418},{"c":12.615,"h":12.615,"l":12.54,"n":127,"o":12.59,"t":"2026-10-22T14:30:00Z","v":5701,"vw":12.567833},{"c":12.575,"h":12.62,"l":12.55,"n":209,"o":12.62,"t":"2026-10-22T14:45:00Z","v":30698,"vw":12.574051},{"c":12.58,"h":12.58,"l":12.57,"n":64,"o":12.58,"t":"2026-10-22T15:00:00Z","v":2290,"vw":12.579232},{"c":12.6201,"h":12.66,"l":12.62,"n":101,"o":12.62,"t":"2026-10-22T15:15:00Z","v":3902,"vw":12.635308},{"c":12.64,"h":12.65,"l":12.625,"n":131,"o":12.64,"t":"2026-10-22T15:30:00Z","v":4275,"vw":12.644327},{"c":12.66,"h":12.66,"l":12.66,"n":11,"o":12.66,"t":"2026-10-22T15:45:00Z","v":477,"vw":12.66},{"c":12.65,"h":12.68,"l":12.65,"n":90,"o":12.6752,"t":"2026-10-22T16:00:00Z","v":4274,"vw":12.660115},{"c":12.6607,"h":12.67,"l":12.64,"n":65,"o":12.64,"t":"2026-10-22T16:15:00Z","v":4763,"vw":12.652268},{"c":12.63,"h":12.665,"l":12.63,"n":72,"o":12.66,"t":"2026-10-22T16:30:00Z","v":2721,"vw":12.652843},{"c":12.645,"h":12.645,"l":12.62,"n":104,"o":12.635,"t":"2026-10-22T16:45:00Z","v":4179,"vw":12.628247},{"c":12.61,"h":12.63,"l":12.61,"n":61,"o":12.63,"t":"2026-10-22T17:00:00Z","v":2764,"vw":12.627581},{"c":12.63,"h":12.66,"l":12.63,"n":56,"o":12.66,"t":"2026-10-22T17:15:00Z","v":2497,"vw":12.644714},{"c":12.6487,"h":12.6487,"l":12.63,"n":40,"o":12.63,"t":"2026-10-22T17:30:00Z","v":2176,"vw":12.639121},{"c":12.62,"h":12.63,"l":12.61,"n":118,"o":12.62,"t":"2026-10-22T17:45:00Z","v":4455,"vw":12.618614},{"c":12.635,"h":12.64,"l":12.62,"n":53,"o":12.62,"t":"2026-10-22T18:00:00Z","v":2933,"vw":12.62832},{"c":12.65,"h":12.67,"l":12.65,"n":136,"o":12.65,"t":"2026-10-22T18:15:00Z","v":3982,"vw":12.654444},{"c":12.655,"h":12.655,"l":12.65,"n":111,"o":12.65,"t":"2026-10-22T18:30:00Z","v":4418,"vw":12.650557},{"c":12.66,"h":12.67,"l":12.645,"n":125,"o":12.655,"t":"2026-10-22T18:45:00Z","v":6808,"vw":12.657939},{"c":12.67,"h":12.69,"l":12.63,"n":213,"o":12.65,"t":"2026-10-22T19:00:00Z","v":13431,"vw":12.669962},{"c":12.66,"h":12.67,"l":12.645,"n":174,"o":12.67,"t":"2026-10-22T19:15:00Z","v":7769,"vw":12.655541},{"c":12.63,"h":12.664,"l":12.62,"n":381,"o":12.66,"t":"2026-10-22T19:30:00Z","v":16268,"vw":12.648081},{"c":12.61,"h":12.66,"l":12.61,"n":1105,"o":12.635,"t":"2026-10-22T19:45:00Z","v":76367,"vw":12.626905},{"c":12.62,"h":12.62,"l":12.62,"n":27,"o":12.62,"t":"2026-10-22T20:00:00Z","v":87919,"vw":12.62},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-22T22:00:00Z","v":400,"vw":12.5}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":22.79766222634938,"iv":1.6679600054026764,"gamma":0.039824385320294774,"theta":-0.02384366309583126,"vega":0.008196790694330054,"rho":0.0011718618285828386,"breakevenPct":85.38129781079506},{"delta":0.2,"premium":0.3905847993023621,"strike":17.408324709986104,"iv":1.1466287670827293,"gamma":0.06887867468258445,"theta":-0.019523234728325702,"vega":0.009723230557959926,"rho":0.001642800258262903,"breakevenPct":42.39127607430774},{"delta":0.25,"premium":0.508640147448604,"strike":16.713881485596445,"iv":1.106217226748444,"gamma":0.0775687320280026,"theta":-0.019774616345710296,"vega":0.01031417133923328,"rho":0.002042130926673369,"breakevenPct":37.780173064360405},{"delta":0.3,"premium":0.6266954955948458,"strike":16.019438261206787,"iv":1.0658056864141585,"gamma":0.08625878937342077,"theta":-0.020025997963094885,"vega":0.010905112120506636,"rho":0.0024414615950838353,"breakevenPct":33.169070054413076},{"delta":0.35,"premium":0.7447508437410877,"strike":15.32499503681713,"iv":1.0253941460798732,"gamma":0.09494884671883892,"theta":-0.02027737958047948,"vega":0.01149605290177999,"rho":0.0028407922634943014,"breakevenPct":28.557967044465748},{"delta":0.4,"premium":0.8628061918873298,"strike":14.630551812427472,"iv":0.9849826057455877,"gamma":0.10363890406425709,"theta":-0.020528761197864072,"vega":0.012086993683053347,"rho":0.0032401229319047684,"breakevenPct":23.94686403451841},{"delta":0.45,"premium":0.9808615400335716,"strike":13.936108588037813,"iv":0.9445710654113022,"gamma":0.11232896140967524,"theta":-0.02078014281524866,"vega":0.0126779344643267,"rho":0.003639453600315234,"breakevenPct":19.335761024571077},{"delta":0.5,"premium":1.0989168881798135,"strike":13.241665363648156,"iv":0.9041595250770168,"gamma":0.12101901875509341,"theta":-0.021031524432633255,"vega":0.013268875245600055,"rho":0.0040387842687257,"breakevenPct":14.72465801462375},{"delta":0.55,"premium":1.2169722363260556,"strike":12.547222139258496,"iv":0.8637479847427314,"gamma":0.12970907610051158,"theta":-0.021282906050017848,"vega":0.013859816026873412,"rho":0.004438114937136167,"breakevenPct":10.113555004676414},{"delta":0.6,"premium":1.5544579732914372,"strike":12.042419481539671,"iv":0.90990620581304,"gamma":0.11902521602513748,"theta":-0.02097054202670856,"vega":0.013112961508248233,"rho":0.004671151547101218,"breakevenPct":8.77501963864886},{"delta":0.65,"premium":1.907953652788688,"strike":11.55145326001571,"iv":0.9623806755695209,"gamma":0.10692780832678711,"theta":-0.020617046347211312,"vega":0.012268499607227023,"rho":0.004892055114175402,"breakevenPct":7.6752553024351915},{"delta":0.7,"premium":2.261449332285938,"strike":11.060487038491752,"iv":1.0148551453260015,"gamma":0.09483040062843678,"theta":-0.020263550667714063,"vega":0.011424037706205814,"rho":0.005112958681249585,"breakevenPct":6.575490966221526},{"delta":0.75,"premium":2.614945011783189,"strike":10.569520816967792,"iv":1.0673296150824823,"gamma":0.08273299293008642,"theta":-0.01991005498821681,"vega":0.010579575805184604,"rho":0.0053338622483237695,"breakevenPct":5.475726630007857},{"delta":0.8,"premium":2.9684406912804397,"strike":10.078554595443833,"iv":1.1198040848389632,"gamma":0.07063558523173605,"theta":-0.01955655930871956,"vega":0.009735113904163394,"rho":0.005554765815397954,"breakevenPct":4.375962293794189},{"delta":0.85,"premium":5.15836105496774,"strike":8.112069862860407,"iv":2.100739039064764,"gamma":0.036256752822037545,"theta":-0.029519411438937344,"vega":0.008155550532601282,"rho":0.004323711586044495,"breakevenPct":6.163447342625176},{"delta":0.9,"premium":6.70086263741306,"strike":6.409150464855052,"iv":2.5053417319401343,"gamma":0.019623454971335746,"theta":-0.02620730637995449,"vega":0.005990296278655141,"rho":0.0036014927599093373,"breakevenPct":4.880104818144892}],"put":[{"delta":0.1,"premium":0.375,"strike":7.4576949859203125,"iv":1.7981569345313777,"gamma":0.027905986764587165,"theta":-0.018941015454796737,"vega":0.006167459659302522,"rho":-0.0013009225959308775,"breakevenPct":43.3384401126375},{"delta":0.15,"premium":0.375,"strike":9.213770262184228,"iv":1.2482089198844304,"gamma":0.05847733214616583,"theta":-0.016442487766672318,"vega":0.008109333603311161,"rho":-0.001810345135813251,"breakevenPct":29.289837902526173},{"delta":0.2,"premium":0.3866789671025843,"strike":10.233579342051685,"iv":0.9452413490102383,"gamma":0.09393687534133639,"theta":-0.014650348764995139,"vega":0.009451101939702356,"rho":-0.002331226301909406,"breakevenPct":21.224797000407186},{"delta":0.25,"premium":0.40801367691897966,"strike":10.660273538379593,"iv":0.8374918080336468,"gamma":0.13332153685104076,"theta":-0.013444255249930545,"vega":0.010302679991508443,"rho":-0.002861527859173151,"breakevenPct":17.981921108315092},{"delta":0.3,"premium":0.429348386735375,"strike":11.0869677347075,"iv":0.7297422670570552,"gamma":0.17270619836074513,"theta":-0.01223816173486595,"vega":0.01115425804331453,"rho":-0.003391829416436896,"breakevenPct":14.739045216222998},{"delta":0.35,"premium":0.45068309655177036,"strike":11.513661931035408,"iv":0.6219927260804636,"gamma":0.21209085987044948,"theta":-0.011032068219801357,"vega":0.012005836095120615,"rho":-0.003922130973700641,"breakevenPct":11.496169324130904},{"delta":0.4,"premium":0.47201780636816576,"strike":11.940356127363316,"iv":0.514243185103872,"gamma":0.2514755213801539,"theta":-0.00982597470473676,"vega":0.012857414146926703,"rho":-0.004452432530964386,"breakevenPct":8.253293432038806},{"delta":0.45,"premium":0.4933525161845611,"strike":12.367050323691222,"iv":0.4064936441272805,"gamma":0.29086018288985827,"theta":-0.008619881189672166,"vega":0.01370899219873279,"rho":-0.004982734088228132,"breakevenPct":5.010417539946712},{"delta":0.5,"premium":0.9283833669297067,"strike":12.907984158980673,"iv":0.4833180585231829,"gamma":0.2695249374407891,"theta":-0.010440005675180084,"vega":0.013766365313337872,"rho":-0.005813540075036471,"breakevenPct":4.163193663592269},{"delta":0.55,"premium":1.5506543677994788,"strike":13.500623207428076,"iv":0.6436812147489104,"gamma":0.2207076747096873,"theta":-0.013629805767197061,"vega":0.013464278822307312,"rho":-0.006780355294067104,"breakevenPct":4.40024928297123},{"delta":0.6,"premium":2.172925368669249,"strike":14.093262255875477,"iv":0.8040443709746373,"gamma":0.17189041197858565,"theta":-0.016819605859214028,"vega":0.013162192331276754,"rho":-0.007747170513097736,"breakevenPct":4.63730490235019},{"delta":0.65,"premium":2.7951963695390214,"strike":14.685901304322877,"iv":0.9644075272003647,"gamma":0.12307314924748389,"theta":-0.020009405951231005,"vega":0.012860105840246196,"rho":-0.008713985732128369,"breakevenPct":4.874360521729151},{"delta":0.7,"premium":4.314898656188965,"strike":16.178117481375214,"iv":1.245255163374515,"gamma":0.08184687867544693,"theta":-0.024607455508664795,"vega":0.012230100150366546,"rho":-0.010399650362688497,"breakevenPct":5.094249398510018},{"delta":0.75,"premium":6.826481706638432,"strike":18.725501777748367,"iv":1.5682599553005838,"gamma":0.05792429442188798,"theta":-0.028149254744712478,"vega":0.011140649638887739,"rho":-0.012881017716627413,"breakevenPct":4.807839431120527},{"delta":0.8,"premium":9.017994213529105,"strike":21.0521676234012,"iv":1.6901595489625971,"gamma":0.046889387363347725,"theta":-0.026269232498457442,"vega":0.009786760991031224,"rho":-0.015110947107670164,"breakevenPct":3.7266127210232405},{"delta":0.85,"premium":10.70086565617975,"strike":22.898710972931536,"iv":1.670799078388905,"gamma":0.03890332177711957,"theta":-0.02101961398939671,"vega":0.008096246505327477,"rho":-0.01693858022511867,"breakevenPct":2.417237465985738},{"delta":0.9,"premium":11.869097800277942,"strike":24.226247500315843,"iv":1.53980199666921,"gamma":0.03096626725135209,"theta":-0.013486234247133288,"vega":0.005991770921920107,"rho":-0.018357816111803295,"breakevenPct":1.1428023996967993}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":22.79766222634938,"iv":1.6679600054026764,"gamma":0.039824385320294774,"theta":-0.02384366309583126,"vega":0.008196790694330054,"rho":0.0011718618285828386,"breakevenPct":85.38129781079506},{"delta":0.2,"premium":0.3905847993023621,"strike":17.408324709986104,"iv":1.1466287670827293,"gamma":0.06887867468258445,"theta":-0.019523234728325702,"vega":0.009723230557959926,"rho":0.001642800258262903,"breakevenPct":42.39127607430774},{"delta":0.25,"premium":0.508640147448604,"strike":16.713881485596445,"iv":1.106217226748444,"gamma":0.0775687320280026,"theta":-0.019774616345710296,"vega":0.01031417133923328,"rho":0.002042130926673369,"breakevenPct":37.780173064360405},{"delta":0.3,"premium":0.6266954955948458,"strike":16.019438261206787,"iv":1.0658056864141585,"gamma":0.08625878937342077,"theta":-0.020025997963094885,"vega":0.010905112120506636,"rho":0.0024414615950838353,"breakevenPct":33.169070054413076},{"delta":0.35,"premium":0.7447508437410877,"strike":15.32499503681713,"iv":1.0253941460798732,"gamma":0.09494884671883892,"theta":-0.02027737958047948,"vega":0.01149605290177999,"rho":0.0028407922634943014,"breakevenPct":28.557967044465748},{"delta":0.4,"premium":0.8628061918873298,"strike":14.630551812427472,"iv":0.9849826057455877,"gamma":0.10363890406425709,"theta":-0.020528761197864072,"vega":0.012086993683053347,"rho":0.0032401229319047684,"breakevenPct":23.94686403451841},{"delta":0.45,"premium":0.9808615400335716,"strike":13.936108588037813,"iv":0.9445710654113022,"gamma":0.11232896140967524,"theta":-0.02078014281524866,"vega":0.0126779344643267,"rho":0.003639453600315234,"breakevenPct":19.335761024571077},{"delta":0.5,"premium":1.0989168881798135,"strike":13.241665363648156,"iv":0.9041595250770168,"gamma":0.12101901875509341,"theta":-0.021031524432633255,"vega":0.013268875245600055,"rho":0.0040387842687257,"breakevenPct":14.72465801462375},{"delta":0.55,"premium":1.2169722363260556,"strike":12.547222139258496,"iv":0.8637479847427314,"gamma":0.12970907610051158,"theta":-0.021282906050017848,"vega":0.013859816026873412,"rho":0.004438114937136167,"breakevenPct":10.113555004676414},{"delta":0.6,"premium":1.5544579732914372,"strike":12.042419481539671,"iv":0.90990620581304,"gamma":0.11902521602513748,"theta":-0.02097054202670856,"vega":0.013112961508248233,"rho":0.004671151547101218,"breakevenPct":8.77501963864886},{"delta":0.65,"premium":1.907953652788688,"strike":11.55145326001571,"iv":0.9623806755695209,"gamma":0.10692780832678711,"theta":-0.020617046347211312,"vega":0.012268499607227023,"rho":0.004892055114175402,"breakevenPct":7.6752553024351915},{"delta":0.7,"premium":2.261449332285938,"strike":11.060487038491752,"iv":1.0148551453260015,"gamma":0.09483040062843678,"theta":-0.020263550667714063,"vega":0.011424037706205814,"rho":0.005112958681249585,"breakevenPct":6.575490966221526},{"delta":0.75,"premium":2.614945011783189,"strike":10.569520816967792,"iv":1.0673296150824823,"gamma":0.08273299293008642,"theta":-0.01991005498821681,"vega":0.010579575805184604,"rho":0.0053338622483237695,"breakevenPct":5.475726630007857},{"delta":0.8,"premium":2.9684406912804397,"strike":10.078554595443833,"iv":1.1198040848389632,"gamma":0.07063558523173605,"theta":-0.01955655930871956,"vega":0.009735113904163394,"rho":0.005554765815397954,"breakevenPct":4.375962293794189},{"delta":0.85,"premium":5.15836105496774,"strike":8.112069862860407,"iv":2.100739039064764,"gamma":0.036256752822037545,"theta":-0.029519411438937344,"vega":0.008155550532601282,"rho":0.004323711586044495,"breakevenPct":6.163447342625176},{"delta":0.9,"premium":6.70086263741306,"strike":6.409150464855052,"iv":2.5053417319401343,"gamma":0.019623454971335746,"theta":-0.02620730637995449,"vega":0.005990296278655141,"rho":0.0036014927599093373,"breakevenPct":4.880104818144892}],"put":[{"delta":0.1,"premium":0.375,"strike":7.4576949859203125,"iv":1.7981569345313777,"gamma":0.027905986764587165,"theta":-0.018941015454796737,"vega":0.006167459659302522,"rho":-0.0013009225959308775,"breakevenPct":43.3384401126375},{"delta":0.15,"premium":0.375,"strike":9.213770262184228,"iv":1.2482089198844304,"gamma":0.05847733214616583,"theta":-0.016442487766672318,"vega":0.008109333603311161,"rho":-0.001810345135813251,"breakevenPct":29.289837902526173},{"delta":0.2,"premium":0.3866789671025843,"strike":10.233579342051685,"iv":0.9452413490102383,"gamma":0.09393687534133639,"theta":-0.014650348764995139,"vega":0.009451101939702356,"rho":-0.002331226301909406,"breakevenPct":21.224797000407186},{"delta":0.25,"premium":0.40801367691897966,"strike":10.660273538379593,"iv":0.8374918080336468,"gamma":0.13332153685104076,"theta":-0.013444255249930545,"vega":0.010302679991508443,"rho":-0.002861527859173151,"breakevenPct":17.981921108315092},{"delta":0.3,"premium":0.429348386735375,"strike":11.0869677347075,"iv":0.7297422670570552,"gamma":0.17270619836074513,"theta":-0.01223816173486595,"vega":0.01115425804331453,"rho":-0.003391829416436896,"breakevenPct":14.739045216222998},{"delta":0.35,"premium":0.45068309655177036,"strike":11.513661931035408,"iv":0.6219927260804636,"gamma":0.21209085987044948,"theta":-0.011032068219801357,"vega":0.012005836095120615,"rho":-0.003922130973700641,"breakevenPct":11.496169324130904},{"delta":0.4,"premium":0.47201780636816576,"strike":11.940356127363316,"iv":0.514243185103872,"gamma":0.2514755213801539,"theta":-0.00982597470473676,"vega":0.012857414146926703,"rho":-0.004452432530964386,"breakevenPct":8.253293432038806},{"delta":0.45,"premium":0.4933525161845611,"strike":12.367050323691222,"iv":0.4064936441272805,"gamma":0.29086018288985827,"theta":-0.008619881189672166,"vega":0.01370899219873279,"rho":-0.004982734088228132,"breakevenPct":5.010417539946712},{"delta":0.5,"premium":0.9283833669297067,"strike":12.907984158980673,"iv":0.4833180585231829,"gamma":0.2695249374407891,"theta":-0.010440005675180084,"vega":0.013766365313337872,"rho":-0.005813540075036471,"breakevenPct":4.163193663592269},{"delta":0.55,"premium":1.5506543677994788,"strike":13.500623207428076,"iv":0.6436812147489104,"gamma":0.2207076747096873,"theta":-0.013629805767197061,"vega":0.013464278822307312,"rho":-0.006780355294067104,"breakevenPct":4.40024928297123},{"delta":0.6,"premium":2.172925368669249,"strike":14.093262255875477,"iv":0.8040443709746373,"gamma":0.17189041197858565,"theta":-0.016819605859214028,"vega":0.013162192331276754,"rho":-0.007747170513097736,"breakevenPct":4.63730490235019},{"delta":0.65,"premium":2.7951963695390214,"strike":14.685901304322877,"iv":0.9644075272003647,"gamma":0.12307314924748389,"theta":-0.020009405951231005,"vega":0.012860105840246196,"rho":-0.008713985732128369,"breakevenPct":4.874360521729151},{"delta":0.7,"premium":4.314898656188965,"strike":16.178117481375214,"iv":1.245255163374515,"gamma":0.08184687867544693,"theta":-0.024607455508664795,"vega":0.012230100150366546,"rho":-0.010399650362688497,"breakevenPct":5.094249398510018},{"delta":0.75,"premium":6.826481706638432,"strike":18.725501777748367,"iv":1.5682599553005838,"gamma":0.05792429442188798,"theta":-0.028149254744712478,"vega":0.011140649638887739,"rho":-0.012881017716627413,"breakevenPct":4.807839431120527},{"delta":0.8,"premium":9.017994213529105,"strike":21.0521676234012,"iv":1.6901595489625971,"gamma":0.046889387363347725,"theta":-0.026269232498457442,"vega":0.009786760991031224,"rho":-0.015110947107670164,"breakevenPct":3.7266127210232405},{"delta":0.85,"premium":10.70086565617975,"strike":22.898710972931536,"iv":1.670799078388905,"gamma":0.03890332177711957,"theta":-0.02101961398939671,"vega":0.008096246505327477,"rho":-0.01693858022511867,"breakevenPct":2.417237465985738},{"delta":0.9,"premium":11.869097800277942,"strike":24.226247500315843,"iv":1.53980199666921,"gamma":0.03096626725135209,"theta":-0.013486234247133288,"vega":0.005991770921920107,"rho":-0.018357816111803295,"breakevenPct":1.1428023996967993}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}