{"symbol":"GCO","url":"https://intraalpha.com/companies/GCO","capturedAt":"2026-10-22T20:46:39.328Z","state":"partial","quote":{"symbol":"GCO","last_price":37.39,"prev_close":36.23,"regular_close":37.39,"change":1.16,"change_pct":3.2018,"regular_change":1.16,"regular_change_pct":3.2018,"extended_change":0,"extended_change_pct":0,"bid":37.24,"ask":41.5,"bid_size":300,"ask_size":500,"volume":115392,"vwap":36.999865,"open":35.88,"high":37.495,"low":35.88,"close":37.39,"trade_count":3676,"last_trade_at":"2026-10-22T20:10:00.003353871Z","last_quote_at":"2026-10-22T20:25:00.557949304Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:38.391324768-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:53.549Z","bars":[{"c":36.845,"h":37.085,"l":36.36,"n":23,"o":36.36,"t":"2026-10-15T13:30:00Z","v":1764,"vw":36.625207},{"c":36.89,"h":36.89,"l":36.875,"n":7,"o":36.875,"t":"2026-10-15T13:35:00Z","v":447,"vw":36.8825},{"c":36.31,"h":36.31,"l":36.31,"n":13,"o":36.31,"t":"2026-10-15T13:40:00Z","v":1053,"vw":36.31},{"c":36.8,"h":36.8,"l":36.8,"n":4,"o":36.8,"t":"2026-10-15T13:55:00Z","v":1719,"vw":36.8},{"c":36.8,"h":36.8,"l":36.8,"n":5,"o":36.8,"t":"2026-10-15T14:00:00Z","v":306,"vw":36.8},{"c":37.135,"h":37.31,"l":36.75,"n":55,"o":36.75,"t":"2026-10-15T14:05:00Z","v":3691,"vw":37.075178},{"c":37.02,"h":37.25,"l":36.91,"n":106,"o":37.25,"t":"2026-10-15T14:10:00Z","v":4981,"vw":37.163209},{"c":36.93,"h":37.02,"l":36.915,"n":21,"o":37.02,"t":"2026-10-15T14:15:00Z","v":1153,"vw":36.95922},{"c":36.99,"h":36.99,"l":36.99,"n":3,"o":36.99,"t":"2026-10-15T14:20:00Z","v":201,"vw":36.99},{"c":37.015,"h":37.13,"l":37.015,"n":32,"o":37.13,"t":"2026-10-15T14:25:00Z","v":539,"vw":37.0725},{"c":37.25,"h":37.25,"l":37.115,"n":38,"o":37.115,"t":"2026-10-15T14:30:00Z","v":1364,"vw":37.189297},{"c":37.0587,"h":37.2,"l":37.0587,"n":13,"o":37.2,"t":"2026-10-15T14:35:00Z","v":592,"vw":37.142655},{"c":37.09,"h":37.09,"l":37.09,"n":7,"o":37.09,"t":"2026-10-15T14:50:00Z","v":309,"vw":37.09},{"c":37.23,"h":37.23,"l":37.13,"n":57,"o":37.15,"t":"2026-10-15T15:00:00Z","v":1955,"vw":37.161429},{"c":37.495,"h":37.495,"l":37.46,"n":21,"o":37.46,"t":"2026-10-15T15:05:00Z","v":1022,"vw":37.467},{"c":37.51,"h":37.66,"l":37.51,"n":27,"o":37.66,"t":"2026-10-15T15:10:00Z","v":1162,"vw":37.56131},{"c":37.41,"h":37.42,"l":37.41,"n":23,"o":37.42,"t":"2026-10-15T15:15:00Z","v":643,"vw":37.413344},{"c":37.42,"h":37.42,"l":37.42,"n":4,"o":37.42,"t":"2026-10-15T15:30:00Z","v":119,"vw":37.42},{"c":37.365,"h":37.365,"l":37.365,"n":3,"o":37.365,"t":"2026-10-15T15:35:00Z","v":141,"vw":37.365},{"c":37.43,"h":37.43,"l":37.43,"n":14,"o":37.43,"t":"2026-10-15T15:50:00Z","v":388,"vw":37.43},{"c":37.325,"h":37.36,"l":37.32,"n":30,"o":37.36,"t":"2026-10-15T16:00:00Z","v":1294,"vw":37.342857},{"c":37.285,"h":37.35,"l":37.285,"n":5,"o":37.35,"t":"2026-10-15T16:05:00Z","v":906,"vw":37.328818},{"c":37.13,"h":37.335,"l":37.13,"n":38,"o":37.335,"t":"2026-10-15T16:15:00Z","v":1226,"vw":37.253141},{"c":37.31,"h":37.36,"l":37.31,"n":47,"o":37.34,"t":"2026-10-15T16:20:00Z","v":1889,"vw":37.339436},{"c":37.38,"h":37.38,"l":37.38,"n":2,"o":37.38,"t":"2026-10-15T16:25:00Z","v":114,"vw":37.38},{"c":37.29,"h":37.3,"l":37.29,"n":52,"o":37.3,"t":"2026-10-15T16:30:00Z","v":1593,"vw":37.293333},{"c":37.24,"h":37.24,"l":37.24,"n":15,"o":37.24,"t":"2026-10-15T16:35:00Z","v":306,"vw":37.24},{"c":37.26,"h":37.3,"l":37.26,"n":37,"o":37.3,"t":"2026-10-15T16:50:00Z","v":779,"vw":37.276878},{"c":37.235,"h":37.235,"l":37.235,"n":4,"o":37.235,"t":"2026-10-15T16:55:00Z","v":103,"vw":37.235},{"c":37.24,"h":37.265,"l":37.22,"n":32,"o":37.265,"t":"2026-10-15T17:00:00Z","v":1332,"vw":37.248563},{"c":37.2,"h":37.22,"l":37.195,"n":23,"o":37.22,"t":"2026-10-15T17:10:00Z","v":646,"vw":37.20375},{"c":37.21,"h":37.21,"l":37.15,"n":8,"o":37.15,"t":"2026-10-15T17:15:00Z","v":214,"vw":37.18},{"c":37.22,"h":37.22,"l":37.22,"n":10,"o":37.22,"t":"2026-10-15T17:20:00Z","v":348,"vw":37.22},{"c":37.32,"h":37.32,"l":37.32,"n":24,"o":37.32,"t":"2026-10-15T17:40:00Z","v":497,"vw":37.32},{"c":37.4,"h":37.4,"l":37.4,"n":28,"o":37.4,"t":"2026-10-15T17:50:00Z","v":809,"vw":37.4},{"c":37.5,"h":37.5,"l":37.5,"n":23,"o":37.5,"t":"2026-10-15T17:55:00Z","v":501,"vw":37.5},{"c":37.59,"h":37.59,"l":37.59,"n":8,"o":37.59,"t":"2026-10-15T18:00:00Z","v":175,"vw":37.59},{"c":37.48,"h":37.52,"l":37.48,"n":27,"o":37.51,"t":"2026-10-15T18:05:00Z","v":966,"vw":37.502333},{"c":37.42,"h":37.46,"l":37.42,"n":32,"o":37.46,"t":"2026-10-15T18:10:00Z","v":999,"vw":37.446},{"c":37.38,"h":37.38,"l":37.38,"n":5,"o":37.38,"t":"2026-10-15T18:15:00Z","v":106,"vw":37.38},{"c":37.33,"h":37.37,"l":37.33,"n":18,"o":37.37,"t":"2026-10-15T18:20:00Z","v":447,"vw":37.35},{"c":37.335,"h":37.36,"l":37.335,"n":30,"o":37.35,"t":"2026-10-15T18:25:00Z","v":687,"vw":37.34875},{"c":37.435,"h":37.435,"l":37.435,"n":6,"o":37.435,"t":"2026-10-15T18:30:00Z","v":115,"vw":37.435},{"c":37.37,"h":37.46,"l":37.37,"n":48,"o":37.46,"t":"2026-10-15T18:40:00Z","v":1868,"vw":37.396735},{"c":37.41,"h":37.41,"l":37.41,"n":6,"o":37.41,"t":"2026-10-15T18:45:00Z","v":332,"vw":37.41},{"c":37.29,"h":37.31,"l":37.29,"n":24,"o":37.31,"t":"2026-10-15T18:50:00Z","v":539,"vw":37.3},{"c":37.45,"h":37.45,"l":37.37,"n":103,"o":37.37,"t":"2026-10-15T19:10:00Z","v":1874,"vw":37.416},{"c":37.54,"h":37.54,"l":37.43,"n":37,"o":37.43,"t":"2026-10-15T19:15:00Z","v":1646,"vw":37.502727},{"c":37.485,"h":37.53,"l":37.47,"n":52,"o":37.5,"t":"2026-10-15T19:20:00Z","v":1337,"vw":37.490714},{"c":37.44,"h":37.4725,"l":37.43,"n":45,"o":37.4725,"t":"2026-10-15T19:30:00Z","v":1085,"vw":37.444584},{"c":37.35,"h":37.45,"l":37.35,"n":77,"o":37.41,"t":"2026-10-15T19:35:00Z","v":2073,"vw":37.386353},{"c":37.31,"h":37.31,"l":37.31,"n":11,"o":37.31,"t":"2026-10-15T19:45:00Z","v":280,"vw":37.31},{"c":37.39,"h":37.47,"l":37.23,"n":96,"o":37.31,"t":"2026-10-15T19:50:00Z","v":2509,"vw":37.32625},{"c":37.48,"h":37.48,"l":37.37,"n":438,"o":37.39,"t":"2026-10-15T19:55:00Z","v":12609,"vw":37.419651},{"c":37.42,"h":37.42,"l":37.42,"n":10,"o":37.42,"t":"2026-10-15T20:00:00Z","v":19421,"vw":37.42},{"c":37.88,"h":38.1,"l":37.56,"n":13,"o":37.56,"t":"2026-10-16T13:30:00Z","v":2610,"vw":37.598891},{"c":37.765,"h":37.765,"l":37.765,"n":8,"o":37.765,"t":"2026-10-16T13:45:00Z","v":356,"vw":37.765},{"c":37.95,"h":38.185,"l":37.945,"n":91,"o":38.04,"t":"2026-10-16T13:55:00Z","v":3076,"vw":38.070593},{"c":37.9,"h":38,"l":37.9,"n":12,"o":38,"t":"2026-10-16T14:00:00Z","v":323,"vw":37.95},{"c":37.865,"h":38.069,"l":37.73,"n":46,"o":38.069,"t":"2026-10-16T14:05:00Z","v":1662,"vw":37.859251},{"c":37.54,"h":37.73,"l":37.54,"n":35,"o":37.71,"t":"2026-10-16T14:10:00Z","v":1334,"vw":37.614428},{"c":37.56,"h":37.56,"l":37.56,"n":4,"o":37.56,"t":"2026-10-16T14:25:00Z","v":235,"vw":37.56},{"c":37.31,"h":37.52,"l":37.29,"n":34,"o":37.37,"t":"2026-10-16T14:40:00Z","v":1209,"vw":37.368},{"c":37.245,"h":37.245,"l":37.245,"n":5,"o":37.245,"t":"2026-10-16T14:50:00Z","v":164,"vw":37.245},{"c":37.345,"h":37.38,"l":37.345,"n":21,"o":37.37,"t":"2026-10-16T14:55:00Z","v":1204,"vw":37.367857},{"c":37.365,"h":37.37,"l":37.365,"n":12,"o":37.37,"t":"2026-10-16T15:05:00Z","v":390,"vw":37.366774},{"c":37.575,"h":37.71,"l":37.4699,"n":71,"o":37.4699,"t":"2026-10-16T15:10:00Z","v":4394,"vw":37.567327},{"c":37.455,"h":37.455,"l":37.455,"n":3,"o":37.455,"t":"2026-10-16T15:15:00Z","v":104,"vw":37.455},{"c":37.43,"h":37.44,"l":37.43,"n":14,"o":37.44,"t":"2026-10-16T15:40:00Z","v":570,"vw":37.4375},{"c":37.37,"h":37.37,"l":37.37,"n":8,"o":37.37,"t":"2026-10-16T15:45:00Z","v":126,"vw":37.37},{"c":37.33,"h":37.34,"l":37.33,"n":5,"o":37.34,"t":"2026-10-16T15:50:00Z","v":908,"vw":37.331159},{"c":37.18,"h":37.18,"l":37.18,"n":27,"o":37.18,"t":"2026-10-16T15:55:00Z","v":433,"vw":37.18},{"c":37.055,"h":37.055,"l":37.055,"n":7,"o":37.055,"t":"2026-10-16T16:00:00Z","v":109,"vw":37.055},{"c":37.05,"h":37.05,"l":37.05,"n":10,"o":37.05,"t":"2026-10-16T16:15:00Z","v":127,"vw":37.05},{"c":37.085,"h":37.09,"l":37.085,"n":11,"o":37.09,"t":"2026-10-16T16:25:00Z","v":1718,"vw":37.086527},{"c":36.985,"h":37,"l":36.985,"n":33,"o":37,"t":"2026-10-16T16:30:00Z","v":580,"vw":36.991497},{"c":36.98,"h":36.98,"l":36.89,"n":20,"o":36.89,"t":"2026-10-16T16:45:00Z","v":920,"vw":36.915621},{"c":36.805,"h":36.805,"l":36.71,"n":53,"o":36.71,"t":"2026-10-16T17:05:00Z","v":1611,"vw":36.748981},{"c":36.86,"h":36.975,"l":36.83,"n":90,"o":36.83,"t":"2026-10-16T17:15:00Z","v":2670,"vw":36.866472},{"c":36.75,"h":36.75,"l":36.75,"n":9,"o":36.75,"t":"2026-10-16T17:20:00Z","v":263,"vw":36.75},{"c":36.81,"h":36.81,"l":36.81,"n":29,"o":36.81,"t":"2026-10-16T17:40:00Z","v":690,"vw":36.81},{"c":36.65,"h":36.7,"l":36.65,"n":23,"o":36.7,"t":"2026-10-16T17:50:00Z","v":855,"vw":36.663333},{"c":36.75,"h":36.75,"l":36.72,"n":39,"o":36.72,"t":"2026-10-16T17:55:00Z","v":1269,"vw":36.732},{"c":36.6,"h":36.6,"l":36.57,"n":41,"o":36.57,"t":"2026-10-16T18:05:00Z","v":1388,"vw":36.588182},{"c":36.76,"h":36.79,"l":36.73,"n":37,"o":36.73,"t":"2026-10-16T18:20:00Z","v":1239,"vw":36.772683},{"c":36.84,"h":36.84,"l":36.61,"n":70,"o":36.76,"t":"2026-10-16T18:25:00Z","v":2259,"vw":36.697346},{"c":36.73,"h":36.73,"l":36.73,"n":8,"o":36.73,"t":"2026-10-16T18:30:00Z","v":125,"vw":36.73},{"c":36.63,"h":36.63,"l":36.63,"n":11,"o":36.63,"t":"2026-10-16T18:45:00Z","v":148,"vw":36.63},{"c":36.58,"h":36.59,"l":36.57,"n":31,"o":36.57,"t":"2026-10-16T18:55:00Z","v":1191,"vw":36.581111},{"c":36.57,"h":36.57,"l":36.57,"n":12,"o":36.57,"t":"2026-10-16T19:05:00Z","v":145,"vw":36.57},{"c":36.735,"h":36.75,"l":36.61,"n":101,"o":36.61,"t":"2026-10-16T19:10:00Z","v":2956,"vw":36.701358},{"c":36.655,"h":36.655,"l":36.655,"n":7,"o":36.655,"t":"2026-10-16T19:30:00Z","v":209,"vw":36.655},{"c":36.54,"h":36.65,"l":36.54,"n":89,"o":36.65,"t":"2026-10-16T19:40:00Z","v":2514,"vw":36.626861},{"c":36.71,"h":36.77,"l":36.69,"n":75,"o":36.7,"t":"2026-10-16T19:45:00Z","v":2452,"vw":36.71547},{"c":36.7,"h":36.8,"l":36.7,"n":95,"o":36.8,"t":"2026-10-16T19:50:00Z","v":2769,"vw":36.743083},{"c":37.15,"h":37.24,"l":36.7,"n":740,"o":36.77,"t":"2026-10-16T19:55:00Z","v":33739,"vw":37.013525},{"c":37.1,"h":37.1,"l":37.1,"n":12,"o":37.1,"t":"2026-10-16T20:00:00Z","v":30127,"vw":37.1},{"c":37.09,"h":37.1,"l":36.455,"n":10,"o":37.1,"t":"2026-10-19T13:30:00Z","v":1063,"vw":37.02923},{"c":36.705,"h":37.02,"l":36.705,"n":16,"o":37.02,"t":"2026-10-19T13:35:00Z","v":812,"vw":36.827237},{"c":37.07,"h":37.07,"l":36.95,"n":4,"o":36.95,"t":"2026-10-19T13:40:00Z","v":301,"vw":37.026667},{"c":37.105,"h":37.16,"l":37.105,"n":3,"o":37.16,"t":"2026-10-19T13:45:00Z","v":208,"vw":37.1325},{"c":36.925,"h":37.145,"l":36.91,"n":17,"o":37.145,"t":"2026-10-19T13:50:00Z","v":378,"vw":37.000556},{"c":36.56,"h":36.93,"l":36.56,"n":43,"o":36.93,"t":"2026-10-19T14:15:00Z","v":1829,"vw":36.878587},{"c":36.8,"h":36.8,"l":36.79,"n":19,"o":36.79,"t":"2026-10-19T15:05:00Z","v":384,"vw":36.796667},{"c":36.8,"h":36.8,"l":36.795,"n":19,"o":36.8,"t":"2026-10-19T15:10:00Z","v":571,"vw":36.798333},{"c":36.91,"h":36.96,"l":36.805,"n":64,"o":36.805,"t":"2026-10-19T15:15:00Z","v":1678,"vw":36.877},{"c":36.99,"h":36.99,"l":36.86,"n":55,"o":36.86,"t":"2026-10-19T15:20:00Z","v":1459,"vw":36.949347},{"c":36.99,"h":36.99,"l":36.99,"n":4,"o":36.99,"t":"2026-10-19T15:30:00Z","v":106,"vw":36.99},{"c":36.84,"h":36.84,"l":36.84,"n":33,"o":36.84,"t":"2026-10-19T15:40:00Z","v":506,"vw":36.84},{"c":36.72,"h":36.83,"l":36.72,"n":26,"o":36.78,"t":"2026-10-19T15:55:00Z","v":835,"vw":36.773333},{"c":36.71,"h":36.72,"l":36.71,"n":34,"o":36.72,"t":"2026-10-19T16:00:00Z","v":376,"vw":36.715},{"c":36.72,"h":36.73,"l":36.72,"n":24,"o":36.73,"t":"2026-10-19T16:25:00Z","v":664,"vw":36.7225},{"c":36.64,"h":36.7,"l":36.64,"n":39,"o":36.7,"t":"2026-10-19T16:30:00Z","v":932,"vw":36.676},{"c":36.54,"h":36.6,"l":36.54,"n":40,"o":36.6,"t":"2026-10-19T17:00:00Z","v":896,"vw":36.576},{"c":36.61,"h":36.67,"l":36.61,"n":150,"o":36.64,"t":"2026-10-19T17:25:00Z","v":5507,"vw":36.632007},{"c":36.44,"h":36.59,"l":36.44,"n":72,"o":36.59,"t":"2026-10-19T17:30:00Z","v":1556,"vw":36.516},{"c":36.55,"h":36.55,"l":36.52,"n":30,"o":36.55,"t":"2026-10-19T17:40:00Z","v":687,"vw":36.54},{"c":36.4,"h":36.4,"l":36.4,"n":8,"o":36.4,"t":"2026-10-19T17:50:00Z","v":151,"vw":36.4},{"c":36.4,"h":36.5,"l":36.4,"n":19,"o":36.5,"t":"2026-10-19T17:55:00Z","v":565,"vw":36.433333},{"c":36.39,"h":36.4,"l":36.39,"n":25,"o":36.4,"t":"2026-10-19T18:00:00Z","v":377,"vw":36.396667},{"c":36.39,"h":36.39,"l":36.39,"n":18,"o":36.39,"t":"2026-10-19T18:05:00Z","v":458,"vw":36.39},{"c":36.39,"h":36.39,"l":36.39,"n":6,"o":36.39,"t":"2026-10-19T18:10:00Z","v":119,"vw":36.39},{"c":36.4,"h":36.48,"l":36.4,"n":25,"o":36.48,"t":"2026-10-19T18:15:00Z","v":594,"vw":36.44},{"c":36.37,"h":36.37,"l":36.37,"n":12,"o":36.37,"t":"2026-10-19T18:20:00Z","v":795,"vw":36.37},{"c":36.33,"h":36.33,"l":36.33,"n":43,"o":36.33,"t":"2026-10-19T18:35:00Z","v":926,"vw":36.33},{"c":36.31,"h":36.33,"l":36.31,"n":46,"o":36.33,"t":"2026-10-19T18:40:00Z","v":634,"vw":36.32},{"c":36.325,"h":36.325,"l":36.325,"n":8,"o":36.325,"t":"2026-10-19T18:45:00Z","v":153,"vw":36.325},{"c":36.4,"h":36.405,"l":36.315,"n":158,"o":36.315,"t":"2026-10-19T18:50:00Z","v":4461,"vw":36.371998},{"c":36.405,"h":36.44,"l":36.4,"n":57,"o":36.405,"t":"2026-10-19T18:55:00Z","v":2134,"vw":36.412579},{"c":36.395,"h":36.395,"l":36.34,"n":57,"o":36.36,"t":"2026-10-19T19:00:00Z","v":1327,"vw":36.355098},{"c":36.32,"h":36.36,"l":36.31,"n":29,"o":36.36,"t":"2026-10-19T19:05:00Z","v":808,"vw":36.328},{"c":36.225,"h":36.225,"l":36.225,"n":14,"o":36.225,"t":"2026-10-19T19:10:00Z","v":182,"vw":36.225},{"c":36.28,"h":36.28,"l":36.28,"n":27,"o":36.28,"t":"2026-10-19T19:15:00Z","v":837,"vw":36.28},{"c":36.34,"h":36.34,"l":36.34,"n":44,"o":36.34,"t":"2026-10-19T19:20:00Z","v":1005,"vw":36.34},{"c":36.34,"h":36.34,"l":36.34,"n":11,"o":36.34,"t":"2026-10-19T19:30:00Z","v":299,"vw":36.34},{"c":36.67,"h":36.69,"l":36.365,"n":72,"o":36.44,"t":"2026-10-19T19:35:00Z","v":2721,"vw":36.519667},{"c":36.58,"h":36.58,"l":36.58,"n":23,"o":36.58,"t":"2026-10-19T19:40:00Z","v":462,"vw":36.58},{"c":36.56,"h":36.56,"l":36.56,"n":37,"o":36.56,"t":"2026-10-19T19:45:00Z","v":645,"vw":36.56},{"c":36.42,"h":36.62,"l":36.42,"n":110,"o":36.52,"t":"2026-10-19T19:50:00Z","v":3126,"vw":36.489884},{"c":36.46,"h":36.5,"l":36.36,"n":431,"o":36.46,"t":"2026-10-19T19:55:00Z","v":13692,"vw":36.443118},{"c":36.47,"h":36.47,"l":36.47,"n":16,"o":36.47,"t":"2026-10-19T20:00:00Z","v":22767,"vw":36.47},{"c":36.54,"h":36.83,"l":36.39,"n":8,"o":36.39,"t":"2026-10-20T13:30:00Z","v":551,"vw":36.503462},{"c":36.65,"h":36.65,"l":36.65,"n":4,"o":36.65,"t":"2026-10-20T13:35:00Z","v":400,"vw":36.65},{"c":36.83,"h":36.83,"l":36.82,"n":19,"o":36.82,"t":"2026-10-20T13:40:00Z","v":686,"vw":36.825},{"c":36.81,"h":36.94,"l":36.81,"n":17,"o":36.94,"t":"2026-10-20T13:45:00Z","v":1053,"vw":36.829518},{"c":36.77,"h":36.84,"l":36.77,"n":24,"o":36.78,"t":"2026-10-20T13:50:00Z","v":822,"vw":36.805},{"c":36.11,"h":36.23,"l":36.11,"n":171,"o":36.23,"t":"2026-10-20T14:10:00Z","v":3432,"vw":36.187197},{"c":36.57,"h":36.57,"l":36.25,"n":66,"o":36.33,"t":"2026-10-20T14:15:00Z","v":4817,"vw":36.263571},{"c":36.88,"h":36.89,"l":36.88,"n":30,"o":36.89,"t":"2026-10-20T14:20:00Z","v":725,"vw":36.8875},{"c":37,"h":37.05,"l":36.99,"n":80,"o":37.03,"t":"2026-10-20T14:50:00Z","v":1953,"vw":37.008571},{"c":37.11,"h":37.12,"l":36.85,"n":81,"o":36.9,"t":"2026-10-20T14:55:00Z","v":2686,"vw":37.063239},{"c":36.975,"h":36.975,"l":36.86,"n":7,"o":36.86,"t":"2026-10-20T15:05:00Z","v":206,"vw":36.9175},{"c":36.78,"h":36.78,"l":36.78,"n":26,"o":36.78,"t":"2026-10-20T15:10:00Z","v":513,"vw":36.78},{"c":36.81,"h":36.82,"l":36.81,"n":31,"o":36.82,"t":"2026-10-20T15:20:00Z","v":689,"vw":36.812151},{"c":36.82,"h":36.82,"l":36.82,"n":4,"o":36.82,"t":"2026-10-20T15:35:00Z","v":214,"vw":36.82},{"c":36.535,"h":36.555,"l":36.535,"n":54,"o":36.555,"t":"2026-10-20T16:10:00Z","v":774,"vw":36.54375},{"c":36.515,"h":36.515,"l":36.515,"n":21,"o":36.515,"t":"2026-10-20T16:15:00Z","v":458,"vw":36.515},{"c":36.545,"h":36.545,"l":36.545,"n":16,"o":36.545,"t":"2026-10-20T16:20:00Z","v":610,"vw":36.545},{"c":36.66,"h":36.66,"l":36.58,"n":50,"o":36.58,"t":"2026-10-20T16:35:00Z","v":1488,"vw":36.614783},{"c":36.585,"h":36.585,"l":36.585,"n":1,"o":36.585,"t":"2026-10-20T17:00:00Z","v":440,"vw":36.585},{"c":36.565,"h":36.565,"l":36.49,"n":26,"o":36.49,"t":"2026-10-20T17:10:00Z","v":602,"vw":36.543846},{"c":36.59,"h":36.59,"l":36.54,"n":70,"o":36.54,"t":"2026-10-20T17:30:00Z","v":1814,"vw":36.552857},{"c":36.595,"h":36.595,"l":36.595,"n":2,"o":36.595,"t":"2026-10-20T17:35:00Z","v":102,"vw":36.595},{"c":36.52,"h":36.52,"l":36.52,"n":14,"o":36.52,"t":"2026-10-20T17:45:00Z","v":354,"vw":36.52},{"c":36.65,"h":36.65,"l":36.58,"n":26,"o":36.58,"t":"2026-10-20T18:05:00Z","v":1024,"vw":36.595385},{"c":36.65,"h":36.72,"l":36.65,"n":74,"o":36.67,"t":"2026-10-20T18:10:00Z","v":2136,"vw":36.685455},{"c":36.66,"h":36.66,"l":36.59,"n":44,"o":36.6,"t":"2026-10-20T18:30:00Z","v":534,"vw":36.616667},{"c":36.54,"h":36.54,"l":36.54,"n":14,"o":36.54,"t":"2026-10-20T18:45:00Z","v":139,"vw":36.54},{"c":36.6,"h":36.6,"l":36.6,"n":4,"o":36.6,"t":"2026-10-20T19:00:00Z","v":108,"vw":36.6},{"c":36.75,"h":36.75,"l":36.75,"n":13,"o":36.75,"t":"2026-10-20T19:15:00Z","v":623,"vw":36.75},{"c":36.66,"h":36.66,"l":36.66,"n":10,"o":36.66,"t":"2026-10-20T19:20:00Z","v":157,"vw":36.66},{"c":36.63,"h":36.715,"l":36.63,"n":8,"o":36.715,"t":"2026-10-20T19:30:00Z","v":257,"vw":36.6725},{"c":36.69,"h":36.69,"l":36.69,"n":7,"o":36.69,"t":"2026-10-20T19:35:00Z","v":192,"vw":36.69},{"c":36.76,"h":36.77,"l":36.695,"n":134,"o":36.695,"t":"2026-10-20T19:40:00Z","v":3705,"vw":36.743348},{"c":36.89,"h":36.89,"l":36.76,"n":114,"o":36.76,"t":"2026-10-20T19:45:00Z","v":3123,"vw":36.806835},{"c":36.75,"h":36.8,"l":36.74,"n":47,"o":36.78,"t":"2026-10-20T19:50:00Z","v":1583,"vw":36.7625},{"c":36.58,"h":36.84,"l":36.58,"n":229,"o":36.73,"t":"2026-10-20T19:55:00Z","v":5463,"vw":36.656507},{"c":36.63,"h":36.63,"l":36.63,"n":18,"o":36.63,"t":"2026-10-20T20:00:00Z","v":24878,"vw":36.63},{"c":36.84,"h":36.84,"l":36.84,"n":16,"o":36.84,"t":"2026-10-21T13:30:00Z","v":300,"vw":36.84},{"c":36.585,"h":36.585,"l":36.585,"n":22,"o":36.585,"t":"2026-10-21T13:45:00Z","v":1202,"vw":36.585},{"c":36.71,"h":36.86,"l":36.71,"n":12,"o":36.77,"t":"2026-10-21T13:55:00Z","v":476,"vw":36.8},{"c":36.6,"h":36.6,"l":36.6,"n":6,"o":36.6,"t":"2026-10-21T14:00:00Z","v":115,"vw":36.6},{"c":36.345,"h":36.345,"l":36.345,"n":9,"o":36.345,"t":"2026-10-21T14:05:00Z","v":237,"vw":36.345},{"c":36.52,"h":36.52,"l":36.52,"n":4,"o":36.52,"t":"2026-10-21T14:10:00Z","v":118,"vw":36.52},{"c":36.56,"h":36.56,"l":36.4,"n":21,"o":36.4,"t":"2026-10-21T14:15:00Z","v":622,"vw":36.446797},{"c":36.48,"h":36.48,"l":36.48,"n":28,"o":36.48,"t":"2026-10-21T14:25:00Z","v":569,"vw":36.48},{"c":36.5,"h":36.5,"l":36.5,"n":6,"o":36.5,"t":"2026-10-21T14:30:00Z","v":206,"vw":36.5},{"c":36.5,"h":36.5,"l":36.435,"n":18,"o":36.5,"t":"2026-10-21T14:35:00Z","v":492,"vw":36.478333},{"c":36.41,"h":36.41,"l":36.41,"n":9,"o":36.41,"t":"2026-10-21T14:40:00Z","v":266,"vw":36.41},{"c":36.415,"h":36.415,"l":36.415,"n":6,"o":36.415,"t":"2026-10-21T14:45:00Z","v":167,"vw":36.415},{"c":36.41,"h":36.41,"l":36.41,"n":3,"o":36.41,"t":"2026-10-21T14:50:00Z","v":104,"vw":36.41},{"c":36.195,"h":36.41,"l":36.155,"n":158,"o":36.41,"t":"2026-10-21T14:55:00Z","v":17072,"vw":36.254059},{"c":36.05,"h":36.05,"l":36.04,"n":27,"o":36.04,"t":"2026-10-21T15:05:00Z","v":348,"vw":36.045},{"c":36.11,"h":36.11,"l":36.04,"n":9,"o":36.04,"t":"2026-10-21T15:10:00Z","v":243,"vw":36.075},{"c":36.01,"h":36.055,"l":35.94,"n":108,"o":36.055,"t":"2026-10-21T15:15:00Z","v":2357,"vw":36.017955},{"c":36.03,"h":36.03,"l":36.03,"n":8,"o":36.03,"t":"2026-10-21T15:20:00Z","v":114,"vw":36.03},{"c":36.17,"h":36.18,"l":36.1,"n":76,"o":36.1,"t":"2026-10-21T15:25:00Z","v":2992,"vw":36.139925},{"c":36.295,"h":36.43,"l":36.295,"n":48,"o":36.38,"t":"2026-10-21T15:35:00Z","v":1574,"vw":36.380453},{"c":36.21,"h":36.23,"l":36.21,"n":18,"o":36.23,"t":"2026-10-21T15:40:00Z","v":930,"vw":36.215},{"c":36.18,"h":36.18,"l":36.18,"n":15,"o":36.18,"t":"2026-10-21T15:50:00Z","v":359,"vw":36.18},{"c":36.15,"h":36.15,"l":36.15,"n":8,"o":36.15,"t":"2026-10-21T16:00:00Z","v":331,"vw":36.15},{"c":36.185,"h":36.185,"l":36.185,"n":5,"o":36.185,"t":"2026-10-21T16:15:00Z","v":119,"vw":36.185},{"c":36.07,"h":36.07,"l":36.07,"n":6,"o":36.07,"t":"2026-10-21T16:20:00Z","v":125,"vw":36.07},{"c":36.355,"h":36.355,"l":36.28,"n":85,"o":36.29,"t":"2026-10-21T16:35:00Z","v":2838,"vw":36.332459},{"c":36.31,"h":36.34,"l":36.2,"n":51,"o":36.23,"t":"2026-10-21T16:45:00Z","v":2065,"vw":36.247778},{"c":36.17,"h":36.18,"l":36.15,"n":18,"o":36.18,"t":"2026-10-21T17:00:00Z","v":689,"vw":36.166},{"c":36.17,"h":36.17,"l":36.015,"n":60,"o":36.135,"t":"2026-10-21T17:05:00Z","v":2395,"vw":36.072318},{"c":36.15,"h":36.15,"l":36.15,"n":6,"o":36.15,"t":"2026-10-21T17:25:00Z","v":147,"vw":36.15},{"c":36.1,"h":36.1,"l":36.1,"n":5,"o":36.1,"t":"2026-10-21T17:30:00Z","v":321,"vw":36.1},{"c":36.1,"h":36.1,"l":36.1,"n":4,"o":36.1,"t":"2026-10-21T17:35:00Z","v":107,"vw":36.1},{"c":36.1,"h":36.1,"l":36.1,"n":11,"o":36.1,"t":"2026-10-21T17:40:00Z","v":244,"vw":36.1},{"c":36.235,"h":36.235,"l":36.15,"n":55,"o":36.15,"t":"2026-10-21T17:45:00Z","v":2007,"vw":36.170316},{"c":36.245,"h":36.245,"l":36.235,"n":16,"o":36.235,"t":"2026-10-21T17:55:00Z","v":753,"vw":36.238333},{"c":36.27,"h":36.27,"l":36.27,"n":18,"o":36.27,"t":"2026-10-21T18:10:00Z","v":1047,"vw":36.27},{"c":36.27,"h":36.27,"l":36.27,"n":4,"o":36.27,"t":"2026-10-21T18:20:00Z","v":144,"vw":36.27},{"c":36.27,"h":36.27,"l":36.27,"n":5,"o":36.27,"t":"2026-10-21T18:25:00Z","v":204,"vw":36.27},{"c":36.285,"h":36.285,"l":36.27,"n":12,"o":36.27,"t":"2026-10-21T18:30:00Z","v":281,"vw":36.2775},{"c":36.29,"h":36.29,"l":36.29,"n":24,"o":36.29,"t":"2026-10-21T18:35:00Z","v":804,"vw":36.29},{"c":36.2925,"h":36.2925,"l":36.2925,"n":4,"o":36.2925,"t":"2026-10-21T18:40:00Z","v":175,"vw":36.2925},{"c":36.22,"h":36.275,"l":36.14,"n":112,"o":36.275,"t":"2026-10-21T18:45:00Z","v":5021,"vw":36.229742},{"c":36.2,"h":36.28,"l":36.2,"n":20,"o":36.28,"t":"2026-10-21T18:50:00Z","v":370,"vw":36.24},{"c":36.125,"h":36.21,"l":36.09,"n":70,"o":36.18,"t":"2026-10-21T18:55:00Z","v":4271,"vw":36.193201},{"c":35.94,"h":36.13,"l":35.94,"n":140,"o":36.07,"t":"2026-10-21T19:00:00Z","v":5310,"vw":36.061829},{"c":35.885,"h":35.975,"l":35.885,"n":45,"o":35.975,"t":"2026-10-21T19:05:00Z","v":1119,"vw":35.950833},{"c":35.85,"h":35.915,"l":35.79,"n":24,"o":35.86,"t":"2026-10-21T19:10:00Z","v":1065,"vw":35.859167},{"c":35.88,"h":35.885,"l":35.88,"n":27,"o":35.885,"t":"2026-10-21T19:20:00Z","v":561,"vw":35.881812},{"c":35.97,"h":36.02,"l":35.875,"n":96,"o":35.875,"t":"2026-10-21T19:25:00Z","v":4383,"vw":35.965986},{"c":35.985,"h":35.985,"l":35.97,"n":27,"o":35.97,"t":"2026-10-21T19:30:00Z","v":605,"vw":35.98125},{"c":36.2,"h":36.2,"l":35.985,"n":82,"o":35.985,"t":"2026-10-21T19:35:00Z","v":2767,"vw":36.1375},{"c":36.165,"h":36.23,"l":36.09,"n":96,"o":36.165,"t":"2026-10-21T19:40:00Z","v":2862,"vw":36.170255},{"c":36.165,"h":36.165,"l":36.09,"n":65,"o":36.1,"t":"2026-10-21T19:45:00Z","v":1845,"vw":36.14125},{"c":36.11,"h":36.23,"l":36.1,"n":120,"o":36.165,"t":"2026-10-21T19:50:00Z","v":3596,"vw":36.157992},{"c":36.205,"h":36.23,"l":36.05,"n":567,"o":36.165,"t":"2026-10-21T19:55:00Z","v":18768,"vw":36.10927},{"c":36.23,"h":36.23,"l":36.23,"n":10,"o":36.23,"t":"2026-10-21T20:00:00Z","v":17532,"vw":36.23},{"c":36.48,"h":36.48,"l":35.88,"n":10,"o":35.88,"t":"2026-10-22T13:30:00Z","v":653,"vw":35.990294},{"c":36.235,"h":36.525,"l":36.235,"n":3,"o":36.2425,"t":"2026-10-22T13:45:00Z","v":300,"vw":36.334167},{"c":36.135,"h":36.42,"l":36.1,"n":65,"o":36.25,"t":"2026-10-22T13:50:00Z","v":2152,"vw":36.269167},{"c":36.295,"h":36.295,"l":36.295,"n":6,"o":36.295,"t":"2026-10-22T13:55:00Z","v":250,"vw":36.295},{"c":36.555,"h":36.61,"l":36.315,"n":51,"o":36.315,"t":"2026-10-22T14:00:00Z","v":1565,"vw":36.518},{"c":36.65,"h":36.65,"l":36.65,"n":7,"o":36.65,"t":"2026-10-22T14:10:00Z","v":120,"vw":36.65},{"c":36.77,"h":36.77,"l":36.685,"n":8,"o":36.685,"t":"2026-10-22T14:15:00Z","v":554,"vw":36.749},{"c":36.595,"h":36.8499,"l":36.595,"n":19,"o":36.66,"t":"2026-10-22T14:20:00Z","v":790,"vw":36.684827},{"c":36.1601,"h":36.48,"l":36.1601,"n":17,"o":36.48,"t":"2026-10-22T14:25:00Z","v":4341,"vw":36.175406},{"c":36.3,"h":36.3,"l":36.3,"n":6,"o":36.3,"t":"2026-10-22T14:30:00Z","v":216,"vw":36.3},{"c":36.15,"h":36.16,"l":36.15,"n":16,"o":36.16,"t":"2026-10-22T14:35:00Z","v":512,"vw":36.153506},{"c":36.2,"h":36.2,"l":36.19,"n":8,"o":36.19,"t":"2026-10-22T14:40:00Z","v":717,"vw":36.191429},{"c":36.34,"h":36.34,"l":36.34,"n":4,"o":36.34,"t":"2026-10-22T14:45:00Z","v":107,"vw":36.34},{"c":36.365,"h":36.4,"l":36.365,"n":25,"o":36.4,"t":"2026-10-22T14:55:00Z","v":333,"vw":36.3825},{"c":36.5811,"h":36.63,"l":36.5811,"n":7,"o":36.63,"t":"2026-10-22T15:05:00Z","v":243,"vw":36.604287},{"c":36.5,"h":36.52,"l":36.5,"n":3,"o":36.52,"t":"2026-10-22T15:10:00Z","v":325,"vw":36.506154},{"c":36.88,"h":36.88,"l":36.465,"n":199,"o":36.54,"t":"2026-10-22T15:15:00Z","v":7149,"vw":36.606285},{"c":36.97,"h":36.97,"l":36.95,"n":15,"o":36.95,"t":"2026-10-22T15:20:00Z","v":419,"vw":36.963333},{"c":37.1,"h":37.3699,"l":37.07,"n":38,"o":37.07,"t":"2026-10-22T15:25:00Z","v":986,"vw":37.2071},{"c":37.02,"h":37.02,"l":37.02,"n":12,"o":37.02,"t":"2026-10-22T15:30:00Z","v":278,"vw":37.02},{"c":36.955,"h":37.02,"l":36.955,"n":16,"o":37.02,"t":"2026-10-22T15:35:00Z","v":416,"vw":36.9875},{"c":36.95,"h":37,"l":36.95,"n":20,"o":37,"t":"2026-10-22T15:40:00Z","v":447,"vw":36.984615},{"c":37.045,"h":37.045,"l":37,"n":24,"o":37,"t":"2026-10-22T15:50:00Z","v":608,"vw":37.025862},{"c":36.85,"h":37.03,"l":36.85,"n":8,"o":37.03,"t":"2026-10-22T16:00:00Z","v":238,"vw":36.94},{"c":36.79,"h":37.015,"l":36.79,"n":13,"o":37.015,"t":"2026-10-22T16:10:00Z","v":335,"vw":36.94},{"c":37.045,"h":37.045,"l":37.045,"n":2,"o":37.045,"t":"2026-10-22T16:15:00Z","v":101,"vw":37.045},{"c":37.045,"h":37.045,"l":37.045,"n":11,"o":37.045,"t":"2026-10-22T16:20:00Z","v":344,"vw":37.045},{"c":37.07,"h":37.07,"l":37.07,"n":2,"o":37.07,"t":"2026-10-22T16:25:00Z","v":160,"vw":37.07},{"c":37.07,"h":37.07,"l":37.07,"n":2,"o":37.07,"t":"2026-10-22T16:35:00Z","v":103,"vw":37.07},{"c":36.9,"h":37.07,"l":36.9,"n":29,"o":37.07,"t":"2026-10-22T16:40:00Z","v":1004,"vw":36.979869},{"c":37,"h":37.08,"l":37,"n":53,"o":37.08,"t":"2026-10-22T16:50:00Z","v":1107,"vw":37.015},{"c":36.9,"h":36.925,"l":36.9,"n":37,"o":36.925,"t":"2026-10-22T16:55:00Z","v":1018,"vw":36.906481},{"c":36.73,"h":36.8,"l":36.73,"n":28,"o":36.8,"t":"2026-10-22T17:00:00Z","v":698,"vw":36.765},{"c":36.755,"h":36.86,"l":36.6875,"n":31,"o":36.6875,"t":"2026-10-22T17:05:00Z","v":2378,"vw":36.798372},{"c":36.77,"h":36.77,"l":36.72,"n":21,"o":36.75,"t":"2026-10-22T17:10:00Z","v":686,"vw":36.736},{"c":36.725,"h":36.77,"l":36.725,"n":18,"o":36.77,"t":"2026-10-22T17:15:00Z","v":693,"vw":36.731829},{"c":36.695,"h":36.85,"l":36.695,"n":32,"o":36.75,"t":"2026-10-22T17:20:00Z","v":1187,"vw":36.764268},{"c":36.76,"h":36.76,"l":36.76,"n":9,"o":36.76,"t":"2026-10-22T17:30:00Z","v":439,"vw":36.76},{"c":36.67,"h":36.67,"l":36.67,"n":9,"o":36.67,"t":"2026-10-22T17:35:00Z","v":206,"vw":36.67},{"c":36.63,"h":36.63,"l":36.63,"n":16,"o":36.63,"t":"2026-10-22T17:50:00Z","v":579,"vw":36.63},{"c":36.67,"h":36.73,"l":36.66,"n":20,"o":36.73,"t":"2026-10-22T17:55:00Z","v":1112,"vw":36.688889},{"c":36.6,"h":36.63,"l":36.575,"n":115,"o":36.63,"t":"2026-10-22T18:05:00Z","v":2331,"vw":36.59957},{"c":36.6,"h":36.73,"l":36.6,"n":57,"o":36.73,"t":"2026-10-22T18:15:00Z","v":1884,"vw":36.664444},{"c":36.585,"h":36.59,"l":36.58,"n":56,"o":36.59,"t":"2026-10-22T18:25:00Z","v":1501,"vw":36.585573},{"c":36.68,"h":36.68,"l":36.68,"n":3,"o":36.68,"t":"2026-10-22T18:30:00Z","v":109,"vw":36.68},{"c":36.7,"h":36.7,"l":36.65,"n":36,"o":36.65,"t":"2026-10-22T18:40:00Z","v":1187,"vw":36.675},{"c":36.71,"h":36.71,"l":36.66,"n":25,"o":36.71,"t":"2026-10-22T18:45:00Z","v":737,"vw":36.7},{"c":36.82,"h":36.82,"l":36.75,"n":20,"o":36.75,"t":"2026-10-22T18:50:00Z","v":469,"vw":36.796667},{"c":36.66,"h":36.79,"l":36.66,"n":58,"o":36.79,"t":"2026-10-22T19:00:00Z","v":1650,"vw":36.744526},{"c":36.735,"h":36.735,"l":36.735,"n":13,"o":36.735,"t":"2026-10-22T19:05:00Z","v":1394,"vw":36.735},{"c":36.7375,"h":36.74,"l":36.735,"n":14,"o":36.74,"t":"2026-10-22T19:10:00Z","v":730,"vw":36.7375},{"c":36.85,"h":36.85,"l":36.735,"n":51,"o":36.735,"t":"2026-10-22T19:15:00Z","v":1812,"vw":36.815198},{"c":36.91,"h":36.91,"l":36.85,"n":23,"o":36.85,"t":"2026-10-22T19:20:00Z","v":637,"vw":36.88},{"c":36.92,"h":36.93,"l":36.85,"n":37,"o":36.85,"t":"2026-10-22T19:25:00Z","v":1145,"vw":36.896},{"c":36.94,"h":36.94,"l":36.94,"n":23,"o":36.94,"t":"2026-10-22T19:30:00Z","v":395,"vw":36.94},{"c":37.09,"h":37.09,"l":36.93,"n":51,"o":36.93,"t":"2026-10-22T19:35:00Z","v":2123,"vw":37.022308},{"c":37.01,"h":37.04,"l":36.98,"n":40,"o":37.04,"t":"2026-10-22T19:40:00Z","v":1386,"vw":37.016875},{"c":37.07,"h":37.07,"l":37,"n":25,"o":37,"t":"2026-10-22T19:45:00Z","v":714,"vw":37.035},{"c":37.2,"h":37.2,"l":37,"n":81,"o":37,"t":"2026-10-22T19:50:00Z","v":2708,"vw":37.147333},{"c":37.26,"h":37.495,"l":37.03,"n":541,"o":37.255,"t":"2026-10-22T19:55:00Z","v":21745,"vw":37.361333},{"c":37.39,"h":37.39,"l":37.39,"n":12,"o":37.39,"t":"2026-10-22T20:00:00Z","v":20142,"vw":37.39}],"history":[{"c":29.5,"h":30,"l":28.675,"n":3491,"o":30,"t":"2024-10-21T04:00:00Z","v":128797,"vw":29.24784},{"c":28.58,"h":29.21,"l":28.17,"n":4194,"o":29.21,"t":"2024-10-22T04:00:00Z","v":149353,"vw":28.533808},{"c":28.01,"h":28.505,"l":27.1,"n":2690,"o":28.38,"t":"2024-10-23T04:00:00Z","v":109665,"vw":27.66685},{"c":27.4,"h":28.56,"l":26.905,"n":2944,"o":28.28,"t":"2024-10-24T04:00:00Z","v":108682,"vw":27.315545},{"c":26.69,"h":28.11,"l":26.645,"n":3060,"o":27.9,"t":"2024-10-25T04:00:00Z","v":108189,"vw":27.037666},{"c":27.45,"h":27.53,"l":26.8,"n":2576,"o":26.93,"t":"2024-10-28T04:00:00Z","v":98050,"vw":27.335565},{"c":27.05,"h":27.385,"l":26.68,"n":3651,"o":26.98,"t":"2024-10-29T04:00:00Z","v":124114,"vw":27.057546},{"c":26.34,"h":27.3,"l":26.11,"n":4265,"o":27,"t":"2024-10-30T04:00:00Z","v":99293,"vw":26.508179},{"c":25.62,"h":26.635,"l":25.31,"n":3954,"o":26.6,"t":"2024-10-31T04:00:00Z","v":155556,"vw":25.610267},{"c":24.92,"h":26.2099,"l":24.86,"n":3881,"o":25.77,"t":"2024-11-01T04:00:00Z","v":143543,"vw":25.204765},{"c":26.14,"h":26.53,"l":24.95,"n":3829,"o":24.95,"t":"2024-11-04T05:00:00Z","v":162342,"vw":26.134879},{"c":27.17,"h":27.48,"l":26.23,"n":4796,"o":26.23,"t":"2024-11-05T05:00:00Z","v":140712,"vw":27.147609},{"c":29.45,"h":29.98,"l":28.31,"n":8533,"o":29.12,"t":"2024-11-06T05:00:00Z","v":337705,"vw":29.32141},{"c":29.56,"h":30.4,"l":29.195,"n":4376,"o":29.45,"t":"2024-11-07T05:00:00Z","v":144995,"vw":29.630704},{"c":29.02,"h":29.815,"l":28.7,"n":4091,"o":29.63,"t":"2024-11-08T05:00:00Z","v":85526,"vw":29.067269},{"c":30.61,"h":30.64,"l":29.0601,"n":4419,"o":29.35,"t":"2024-11-11T05:00:00Z","v":137220,"vw":30.23175},{"c":30.52,"h":31.06,"l":29.89,"n":3419,"o":30.65,"t":"2024-11-12T05:00:00Z","v":91545,"vw":30.428993},{"c":31.1,"h":31.75,"l":30.76,"n":3966,"o":31.02,"t":"2024-11-13T05:00:00Z","v":119484,"vw":31.196248},{"c":30.74,"h":31.68,"l":30.42,"n":4226,"o":31.15,"t":"2024-11-14T05:00:00Z","v":115338,"vw":30.84966},{"c":29.57,"h":31.08,"l":29.19,"n":2847,"o":31.08,"t":"2024-11-15T05:00:00Z","v":86436,"vw":29.713215},{"c":30.23,"h":30.3382,"l":29.715,"n":4260,"o":30,"t":"2024-11-18T05:00:00Z","v":125957,"vw":30.012711},{"c":29.5,"h":29.79,"l":28.73,"n":3983,"o":29.65,"t":"2024-11-19T05:00:00Z","v":134357,"vw":29.261307},{"c":28.86,"h":29.05,"l":28.08,"n":2671,"o":29.05,"t":"2024-11-20T05:00:00Z","v":98746,"vw":28.70787},{"c":28.95,"h":29.67,"l":28.695,"n":3279,"o":29,"t":"2024-11-21T05:00:00Z","v":84946,"vw":29.055213},{"c":31.6,"h":31.85,"l":29.43,"n":5513,"o":29.43,"t":"2024-11-22T05:00:00Z","v":180189,"vw":31.233552},{"c":34.91,"h":35.75,"l":32.45,"n":7960,"o":32.7,"t":"2024-11-25T05:00:00Z","v":261894,"vw":34.924029},{"c":32.91,"h":34.63,"l":32.56,"n":5368,"o":34.59,"t":"2024-11-26T05:00:00Z","v":160375,"vw":33.177465},{"c":34.62,"h":35.85,"l":33.74,"n":6129,"o":33.74,"t":"2024-11-27T05:00:00Z","v":205825,"vw":34.77709},{"c":33.59,"h":35.1,"l":32.82,"n":3521,"o":34.54,"t":"2024-11-29T05:00:00Z","v":145195,"vw":33.559992},{"c":35.53,"h":36.08,"l":33.1815,"n":4752,"o":33.59,"t":"2024-12-02T05:00:00Z","v":149900,"vw":35.144051},{"c":36.93,"h":36.96,"l":34.59,"n":4472,"o":35.55,"t":"2024-12-03T05:00:00Z","v":174624,"vw":36.359821},{"c":38.19,"h":38.41,"l":36.5103,"n":5937,"o":36.71,"t":"2024-12-04T05:00:00Z","v":233467,"vw":37.778445},{"c":37.41,"h":39.34,"l":36.5,"n":6536,"o":39.34,"t":"2024-12-05T05:00:00Z","v":300531,"vw":37.373382},{"c":40.95,"h":43,"l":38.71,"n":8563,"o":41.365,"t":"2024-12-06T05:00:00Z","v":362542,"vw":40.653296},{"c":41.66,"h":43.56,"l":40.64,"n":6911,"o":42,"t":"2024-12-09T05:00:00Z","v":266664,"vw":41.814581},{"c":43.32,"h":43.5,"l":41.323,"n":7146,"o":41.66,"t":"2024-12-10T05:00:00Z","v":300966,"vw":42.737885},{"c":43.99,"h":44.34,"l":41.95,"n":5069,"o":43.32,"t":"2024-12-11T05:00:00Z","v":242613,"vw":43.521002},{"c":43.17,"h":43.775,"l":42.51,"n":3961,"o":43.61,"t":"2024-12-12T05:00:00Z","v":136499,"vw":43.163827},{"c":43.19,"h":43.54,"l":42.14,"n":4400,"o":43.54,"t":"2024-12-13T05:00:00Z","v":186414,"vw":42.895108},{"c":43.2,"h":44.0999,"l":42.03,"n":3881,"o":42.82,"t":"2024-12-16T05:00:00Z","v":118922,"vw":43.261495},{"c":43.51,"h":43.64,"l":42.54,"n":4023,"o":42.68,"t":"2024-12-17T05:00:00Z","v":126865,"vw":43.19485},{"c":40.68,"h":44.8,"l":40.01,"n":4744,"o":43.51,"t":"2024-12-18T05:00:00Z","v":162909,"vw":41.30223},{"c":40.59,"h":43.49,"l":40.29,"n":5125,"o":41.52,"t":"2024-12-19T05:00:00Z","v":202791,"vw":41.107233},{"c":41.28,"h":42.62,"l":39.33,"n":6895,"o":39.86,"t":"2024-12-20T05:00:00Z","v":478440,"vw":41.288943},{"c":40.28,"h":41.55,"l":39.82,"n":5499,"o":41.1,"t":"2024-12-23T05:00:00Z","v":150195,"vw":40.40854},{"c":40.92,"h":40.92,"l":40.105,"n":2175,"o":40.45,"t":"2024-12-24T05:00:00Z","v":49478,"vw":40.637178},{"c":42.84,"h":42.885,"l":40.7,"n":3604,"o":40.8,"t":"2024-12-26T05:00:00Z","v":149410,"vw":42.376188},{"c":42.12,"h":42.65,"l":40.5,"n":5114,"o":42.34,"t":"2024-12-27T05:00:00Z","v":214295,"vw":41.898772},{"c":42.3,"h":42.57,"l":40.5408,"n":4868,"o":41.21,"t":"2024-12-30T05:00:00Z","v":165686,"vw":41.774811},{"c":42.75,"h":43.675,"l":42.355,"n":4677,"o":42.66,"t":"2024-12-31T05:00:00Z","v":147015,"vw":42.935655},{"c":41.82,"h":43.61,"l":40.57,"n":6016,"o":42.76,"t":"2025-01-02T05:00:00Z","v":266251,"vw":41.888143},{"c":42.69,"h":43.79,"l":41.765,"n":5406,"o":42.44,"t":"2025-01-03T05:00:00Z","v":237095,"vw":43.038757},{"c":43.02,"h":43.33,"l":41.44,"n":5369,"o":43.01,"t":"2025-01-06T05:00:00Z","v":204789,"vw":42.537833},{"c":41.93,"h":43.66,"l":40.87,"n":4401,"o":43.22,"t":"2025-01-07T05:00:00Z","v":159925,"vw":41.933518},{"c":41.39,"h":41.69,"l":40.62,"n":3829,"o":41.52,"t":"2025-01-08T05:00:00Z","v":140667,"vw":41.326571},{"c":41.32,"h":41.6,"l":40.28,"n":4163,"o":40.79,"t":"2025-01-10T05:00:00Z","v":152494,"vw":41.141416},{"c":40.42,"h":40.995,"l":39.48,"n":4950,"o":40.59,"t":"2025-01-13T05:00:00Z","v":193261,"vw":40.497487},{"c":41.42,"h":42.59,"l":40.54,"n":5142,"o":40.81,"t":"2025-01-14T05:00:00Z","v":198047,"vw":41.577349},{"c":42.18,"h":43,"l":41.3073,"n":4682,"o":42.86,"t":"2025-01-15T05:00:00Z","v":192664,"vw":42.023578},{"c":40.39,"h":42.34,"l":38.99,"n":7756,"o":42.3,"t":"2025-01-16T05:00:00Z","v":405464,"vw":40.203737},{"c":40.34,"h":40.86,"l":39.63,"n":6723,"o":40.57,"t":"2025-01-17T05:00:00Z","v":274283,"vw":40.418342},{"c":42,"h":42.23,"l":40.79,"n":5460,"o":40.79,"t":"2025-01-21T05:00:00Z","v":238274,"vw":41.666722},{"c":43.12,"h":43.46,"l":41.63,"n":5320,"o":41.86,"t":"2025-01-22T05:00:00Z","v":169450,"vw":42.92025},{"c":43.42,"h":43.42,"l":41.75,"n":4780,"o":42.93,"t":"2025-01-23T05:00:00Z","v":220619,"vw":42.872226},{"c":42.78,"h":43.81,"l":42.03,"n":3847,"o":43.22,"t":"2025-01-24T05:00:00Z","v":204602,"vw":42.822813},{"c":42.1,"h":42.94,"l":41.6,"n":5999,"o":42.58,"t":"2025-01-27T05:00:00Z","v":262088,"vw":42.237963},{"c":42.84,"h":43.52,"l":40.94,"n":5249,"o":41.73,"t":"2025-01-28T05:00:00Z","v":161793,"vw":42.66561},{"c":41.83,"h":43.25,"l":41.55,"n":5274,"o":42.62,"t":"2025-01-29T05:00:00Z","v":201491,"vw":42.255756},{"c":42.93,"h":43.15,"l":41.97,"n":4151,"o":42.3,"t":"2025-01-30T05:00:00Z","v":204538,"vw":42.739649},{"c":41.65,"h":43.1,"l":40.9,"n":5750,"o":42.58,"t":"2025-01-31T05:00:00Z","v":232806,"vw":41.783086},{"c":39.49,"h":40.98,"l":38.9,"n":6793,"o":40.11,"t":"2025-02-03T05:00:00Z","v":302855,"vw":39.67702},{"c":39.38,"h":40.19,"l":39.24,"n":4831,"o":39.74,"t":"2025-02-04T05:00:00Z","v":199149,"vw":39.545657},{"c":40.89,"h":41.24,"l":39.013,"n":4492,"o":39.46,"t":"2025-02-05T05:00:00Z","v":160199,"vw":40.736932},{"c":41.08,"h":42.16,"l":40.655,"n":4123,"o":41.54,"t":"2025-02-06T05:00:00Z","v":115623,"vw":41.088551},{"c":40.46,"h":41.07,"l":39.945,"n":4187,"o":40.98,"t":"2025-02-07T05:00:00Z","v":163456,"vw":40.387212},{"c":40.36,"h":41.145,"l":40.25,"n":3746,"o":40.83,"t":"2025-02-10T05:00:00Z","v":160571,"vw":40.48741},{"c":38.96,"h":40.3,"l":38.095,"n":6405,"o":40.09,"t":"2025-02-11T05:00:00Z","v":366279,"vw":38.905056},{"c":38,"h":38.54,"l":37.25,"n":6152,"o":38.08,"t":"2025-02-12T05:00:00Z","v":252308,"vw":37.954311},{"c":40.11,"h":40.52,"l":38.8,"n":5127,"o":38.82,"t":"2025-02-13T05:00:00Z","v":145185,"vw":39.842464},{"c":40.89,"h":41.52,"l":40.4,"n":4147,"o":40.67,"t":"2025-02-14T05:00:00Z","v":177340,"vw":40.956826},{"c":39.96,"h":41.315,"l":39.71,"n":3414,"o":40.96,"t":"2025-02-18T05:00:00Z","v":172915,"vw":40.222121},{"c":39.69,"h":40.04,"l":38.32,"n":4379,"o":39.41,"t":"2025-02-19T05:00:00Z","v":216951,"vw":39.323296},{"c":39.06,"h":40.06,"l":38.19,"n":4023,"o":39.16,"t":"2025-02-20T05:00:00Z","v":220251,"vw":39.198541},{"c":37.69,"h":40.555,"l":36.94,"n":6022,"o":39.68,"t":"2025-02-21T05:00:00Z","v":292883,"vw":37.881156},{"c":37.3,"h":38.94,"l":37.22,"n":4184,"o":37.86,"t":"2025-02-24T05:00:00Z","v":217403,"vw":37.936197},{"c":36.68,"h":38.09,"l":36.1,"n":3805,"o":37.86,"t":"2025-02-25T05:00:00Z","v":199360,"vw":36.753444},{"c":36.78,"h":38.25,"l":36.78,"n":4514,"o":37.07,"t":"2025-02-26T05:00:00Z","v":127254,"vw":37.150859},{"c":36.21,"h":36.92,"l":35.24,"n":3568,"o":36.92,"t":"2025-02-27T05:00:00Z","v":135340,"vw":36.3104},{"c":36.57,"h":36.95,"l":35.68,"n":4015,"o":35.94,"t":"2025-02-28T05:00:00Z","v":128040,"vw":36.44737},{"c":34.61,"h":37.205,"l":34.04,"n":4553,"o":37,"t":"2025-03-03T05:00:00Z","v":149925,"vw":34.974928},{"c":32.97,"h":33.9,"l":32.51,"n":5922,"o":33.58,"t":"2025-03-04T05:00:00Z","v":278841,"vw":33.07579},{"c":32.61,"h":33.24,"l":31.77,"n":5131,"o":32.59,"t":"2025-03-05T05:00:00Z","v":227520,"vw":32.458054},{"c":32.4,"h":33.36,"l":31.7701,"n":7222,"o":31.96,"t":"2025-03-06T05:00:00Z","v":280734,"vw":32.586353},{"c":27.11,"h":28.34,"l":23.86,"n":15830,"o":24.14,"t":"2025-03-07T05:00:00Z","v":1227760,"vw":26.351449},{"c":22.51,"h":27.395,"l":21.935,"n":14835,"o":26.12,"t":"2025-03-10T04:00:00Z","v":1046770,"vw":23.432118},{"c":20.17,"h":22.39,"l":20.12,"n":11739,"o":22.23,"t":"2025-03-11T04:00:00Z","v":715267,"vw":20.664046},{"c":21.22,"h":21.42,"l":20.0901,"n":10047,"o":20.58,"t":"2025-03-12T04:00:00Z","v":548570,"vw":20.931601},{"c":21,"h":21.295,"l":20.28,"n":8639,"o":21.13,"t":"2025-03-13T04:00:00Z","v":473483,"vw":20.828019},{"c":20.71,"h":21.905,"l":20.64,"n":6320,"o":21.35,"t":"2025-03-14T04:00:00Z","v":345097,"vw":21.089307},{"c":21.76,"h":21.85,"l":20.735,"n":8168,"o":20.8,"t":"2025-03-17T04:00:00Z","v":409339,"vw":21.498379},{"c":21.49,"h":21.94,"l":21.072,"n":6511,"o":21.51,"t":"2025-03-18T04:00:00Z","v":427650,"vw":21.474084},{"c":22.75,"h":23.12,"l":21.62,"n":5240,"o":21.73,"t":"2025-03-19T04:00:00Z","v":287492,"vw":22.540041},{"c":22.04,"h":23.22,"l":21.485,"n":6371,"o":22.37,"t":"2025-03-20T04:00:00Z","v":381058,"vw":22.156498},{"c":22.09,"h":22.72,"l":21.68,"n":4819,"o":22.63,"t":"2025-03-21T04:00:00Z","v":682075,"vw":22.16357},{"c":23.11,"h":23.27,"l":22.35,"n":4385,"o":22.39,"t":"2025-03-24T04:00:00Z","v":205215,"vw":22.985781},{"c":22.59,"h":23.285,"l":22.45,"n":5670,"o":23.17,"t":"2025-03-25T04:00:00Z","v":464353,"vw":22.646094},{"c":22.37,"h":22.49,"l":21.39,"n":6678,"o":22.4,"t":"2025-03-26T04:00:00Z","v":372935,"vw":22.111487},{"c":22.21,"h":22.64,"l":22.035,"n":5206,"o":22.26,"t":"2025-03-27T04:00:00Z","v":435401,"vw":22.292321},{"c":20.93,"h":22.04,"l":20.58,"n":5459,"o":21.77,"t":"2025-03-28T04:00:00Z","v":360896,"vw":20.942677},{"c":21.23,"h":21.3,"l":20.25,"n":4022,"o":20.25,"t":"2025-03-31T04:00:00Z","v":325167,"vw":21.107783},{"c":21.78,"h":22.245,"l":21.01,"n":4313,"o":21.21,"t":"2025-04-01T04:00:00Z","v":223836,"vw":21.75657},{"c":22.15,"h":22.51,"l":21.22,"n":4993,"o":21.32,"t":"2025-04-02T04:00:00Z","v":269250,"vw":22.14301},{"c":18.55,"h":19.74,"l":18.33,"n":10334,"o":19.57,"t":"2025-04-03T04:00:00Z","v":698113,"vw":19.002617},{"c":18,"h":19.28,"l":16.405,"n":11587,"o":17.55,"t":"2025-04-04T04:00:00Z","v":941648,"vw":17.591359},{"c":19.25,"h":20,"l":16.42,"n":8581,"o":17.07,"t":"2025-04-07T04:00:00Z","v":481172,"vw":18.828129},{"c":17.2,"h":20,"l":16.19,"n":8654,"o":19.79,"t":"2025-04-08T04:00:00Z","v":695946,"vw":17.45871},{"c":20.42,"h":21.31,"l":16.885,"n":10014,"o":16.95,"t":"2025-04-09T04:00:00Z","v":738241,"vw":19.523511},{"c":18.9,"h":19.32,"l":18.215,"n":7147,"o":19.27,"t":"2025-04-10T04:00:00Z","v":390182,"vw":18.666508},{"c":18.62,"h":19.11,"l":17.53,"n":6044,"o":18.98,"t":"2025-04-11T04:00:00Z","v":352835,"vw":18.262221},{"c":18.2,"h":19.11,"l":17.42,"n":6960,"o":19.11,"t":"2025-04-14T04:00:00Z","v":370790,"vw":17.980308},{"c":17.92,"h":18.71,"l":17.54,"n":6472,"o":18.04,"t":"2025-04-15T04:00:00Z","v":693791,"vw":17.928564},{"c":17.85,"h":18.095,"l":17.28,"n":4370,"o":17.78,"t":"2025-04-16T04:00:00Z","v":253366,"vw":17.772351},{"c":19.07,"h":19.11,"l":17.812,"n":6219,"o":17.83,"t":"2025-04-17T04:00:00Z","v":327657,"vw":18.683259},{"c":19.18,"h":19.19,"l":18.28,"n":4462,"o":18.79,"t":"2025-04-21T04:00:00Z","v":204642,"vw":18.923872},{"c":19.35,"h":19.75,"l":18.77,"n":6009,"o":19.45,"t":"2025-04-22T04:00:00Z","v":621555,"vw":19.354448},{"c":19.74,"h":21.73,"l":19.72,"n":4667,"o":20.66,"t":"2025-04-23T04:00:00Z","v":279018,"vw":20.288099},{"c":20.04,"h":20.33,"l":19.32,"n":3546,"o":19.5,"t":"2025-04-24T04:00:00Z","v":169876,"vw":19.88262},{"c":20.08,"h":20.09,"l":19.38,"n":3159,"o":19.53,"t":"2025-04-25T04:00:00Z","v":166118,"vw":19.875127},{"c":19.85,"h":20.54,"l":19.47,"n":4547,"o":20.19,"t":"2025-04-28T04:00:00Z","v":358723,"vw":19.828541},{"c":19.92,"h":19.97,"l":19.08,"n":3476,"o":19.86,"t":"2025-04-29T04:00:00Z","v":135041,"vw":19.76451},{"c":19.4,"h":19.47,"l":18.75,"n":3669,"o":19.3,"t":"2025-04-30T04:00:00Z","v":172198,"vw":19.293933},{"c":19.48,"h":19.84,"l":19.24,"n":3669,"o":19.52,"t":"2025-05-01T04:00:00Z","v":153916,"vw":19.491423},{"c":20.43,"h":21.02,"l":19.81,"n":3664,"o":19.84,"t":"2025-05-02T04:00:00Z","v":164766,"vw":20.474611},{"c":20.23,"h":20.805,"l":20.09,"n":3265,"o":20.29,"t":"2025-05-05T04:00:00Z","v":102208,"vw":20.356667},{"c":19.84,"h":20.05,"l":19.18,"n":4142,"o":19.78,"t":"2025-05-06T04:00:00Z","v":148160,"vw":19.786186},{"c":20.07,"h":20.53,"l":19.77,"n":3797,"o":20.12,"t":"2025-05-07T04:00:00Z","v":170059,"vw":20.120975},{"c":21.6,"h":21.785,"l":20.52,"n":4177,"o":20.57,"t":"2025-05-08T04:00:00Z","v":143424,"vw":21.447974},{"c":21.13,"h":21.66,"l":21.06,"n":2782,"o":21.66,"t":"2025-05-09T04:00:00Z","v":153257,"vw":21.220124},{"c":23.79,"h":24.98,"l":22.6,"n":6906,"o":22.99,"t":"2025-05-12T04:00:00Z","v":355421,"vw":23.704343},{"c":23.83,"h":24.41,"l":23.46,"n":3497,"o":23.96,"t":"2025-05-13T04:00:00Z","v":161113,"vw":23.864478},{"c":23.68,"h":24.23,"l":23.28,"n":4732,"o":23.28,"t":"2025-05-14T04:00:00Z","v":171913,"vw":23.742839},{"c":24.22,"h":24.68,"l":23.77,"n":4470,"o":23.9,"t":"2025-05-15T04:00:00Z","v":251649,"vw":24.223187},{"c":24.21,"h":24.58,"l":23.38,"n":3995,"o":24.17,"t":"2025-05-16T04:00:00Z","v":223738,"vw":24.090008},{"c":23.09,"h":23.71,"l":22.98,"n":3886,"o":23.64,"t":"2025-05-19T04:00:00Z","v":164867,"vw":23.173415},{"c":22.86,"h":23.605,"l":22.64,"n":5168,"o":23.16,"t":"2025-05-20T04:00:00Z","v":208908,"vw":22.987181},{"c":21.16,"h":22.2,"l":20.86,"n":5749,"o":21.84,"t":"2025-05-21T04:00:00Z","v":251117,"vw":21.291815},{"c":21.86,"h":22.05,"l":21.26,"n":4833,"o":21.26,"t":"2025-05-22T04:00:00Z","v":254841,"vw":21.765995},{"c":20.87,"h":21.25,"l":20.57,"n":5219,"o":20.89,"t":"2025-05-23T04:00:00Z","v":241989,"vw":20.923308},{"c":21.86,"h":22.02,"l":21.07,"n":3633,"o":21.29,"t":"2025-05-27T04:00:00Z","v":294113,"vw":21.853927},{"c":21.74,"h":21.8585,"l":21.38,"n":5608,"o":21.81,"t":"2025-05-28T04:00:00Z","v":232751,"vw":21.69419},{"c":21.71,"h":22,"l":21.21,"n":4417,"o":22,"t":"2025-05-29T04:00:00Z","v":189004,"vw":21.595737},{"c":21.73,"h":21.83,"l":21.125,"n":3760,"o":21.25,"t":"2025-05-30T04:00:00Z","v":236008,"vw":21.692225},{"c":21.31,"h":21.79,"l":21.03,"n":5095,"o":21.56,"t":"2025-06-02T04:00:00Z","v":333201,"vw":21.283533},{"c":22.35,"h":22.6,"l":21.39,"n":6070,"o":21.39,"t":"2025-06-03T04:00:00Z","v":371789,"vw":22.284238},{"c":22.29,"h":26.17,"l":21,"n":14451,"o":26.17,"t":"2025-06-04T04:00:00Z","v":916089,"vw":22.507617},{"c":22.68,"h":24.23,"l":22.139,"n":8402,"o":22.31,"t":"2025-06-05T04:00:00Z","v":386877,"vw":23.239545},{"c":22.67,"h":23.4,"l":22.57,"n":4053,"o":23.22,"t":"2025-06-06T04:00:00Z","v":175957,"vw":22.837992},{"c":22.7,"h":23.32,"l":22.2055,"n":4364,"o":23.12,"t":"2025-06-09T04:00:00Z","v":241233,"vw":22.719295},{"c":23.07,"h":23.29,"l":22.505,"n":5900,"o":22.84,"t":"2025-06-10T04:00:00Z","v":268369,"vw":23.023328},{"c":21.8,"h":23.4,"l":21.78,"n":5671,"o":23.33,"t":"2025-06-11T04:00:00Z","v":363404,"vw":22.160989},{"c":21.41,"h":22.03,"l":21.3,"n":7005,"o":21.47,"t":"2025-06-12T04:00:00Z","v":349776,"vw":21.535733},{"c":20.37,"h":21.165,"l":20.13,"n":8302,"o":20.83,"t":"2025-06-13T04:00:00Z","v":388470,"vw":20.617898},{"c":21.96,"h":22,"l":20.86,"n":7576,"o":21.17,"t":"2025-06-16T04:00:00Z","v":362238,"vw":21.708482},{"c":21.84,"h":22.64,"l":21.4,"n":6163,"o":21.64,"t":"2025-06-17T04:00:00Z","v":280885,"vw":22.065728},{"c":21.24,"h":22.155,"l":21.24,"n":5402,"o":21.71,"t":"2025-06-18T04:00:00Z","v":243372,"vw":21.517151},{"c":22.32,"h":22.46,"l":21.53,"n":6036,"o":21.53,"t":"2025-06-20T04:00:00Z","v":1049940,"vw":22.237111},{"c":21,"h":22.195,"l":20.89,"n":5951,"o":22,"t":"2025-06-23T04:00:00Z","v":271156,"vw":21.205102},{"c":21.36,"h":21.59,"l":20.96,"n":4836,"o":21.39,"t":"2025-06-24T04:00:00Z","v":158308,"vw":21.308163},{"c":20.57,"h":21.26,"l":20.535,"n":4171,"o":21.26,"t":"2025-06-25T04:00:00Z","v":163362,"vw":20.688796},{"c":20.46,"h":20.8396,"l":20.2494,"n":3609,"o":20.6,"t":"2025-06-26T04:00:00Z","v":152412,"vw":20.548573},{"c":20.75,"h":21.31,"l":20.38,"n":4897,"o":20.68,"t":"2025-06-27T04:00:00Z","v":301062,"vw":20.729159},{"c":19.69,"h":20.9,"l":19.69,"n":3591,"o":20.8,"t":"2025-06-30T04:00:00Z","v":186344,"vw":20.034382},{"c":21.39,"h":22.265,"l":19.62,"n":4720,"o":19.62,"t":"2025-07-01T04:00:00Z","v":221190,"vw":21.437081},{"c":22.37,"h":22.42,"l":21.23,"n":4246,"o":21.46,"t":"2025-07-02T04:00:00Z","v":231323,"vw":22.056251},{"c":22.25,"h":22.57,"l":22.085,"n":2678,"o":22.3,"t":"2025-07-03T04:00:00Z","v":106623,"vw":22.284814},{"c":21.61,"h":22.26,"l":21.28,"n":3233,"o":22.01,"t":"2025-07-07T04:00:00Z","v":157585,"vw":21.618645},{"c":22.27,"h":22.61,"l":21.26,"n":4530,"o":21.79,"t":"2025-07-08T04:00:00Z","v":212093,"vw":22.284703},{"c":22.87,"h":22.88,"l":22.13,"n":4359,"o":22.31,"t":"2025-07-09T04:00:00Z","v":153774,"vw":22.618626},{"c":24.1,"h":24.63,"l":22.94,"n":4264,"o":22.94,"t":"2025-07-10T04:00:00Z","v":237413,"vw":24.204335},{"c":23.57,"h":23.99,"l":23.45,"n":3870,"o":23.86,"t":"2025-07-11T04:00:00Z","v":163905,"vw":23.615534},{"c":23.17,"h":23.64,"l":22.94,"n":2528,"o":23.64,"t":"2025-07-14T04:00:00Z","v":102455,"vw":23.173103},{"c":22.48,"h":23.375,"l":22.345,"n":3903,"o":23.03,"t":"2025-07-15T04:00:00Z","v":176113,"vw":22.6558},{"c":22.55,"h":22.8,"l":21.545,"n":2267,"o":22.66,"t":"2025-07-16T04:00:00Z","v":104458,"vw":22.330074},{"c":23.23,"h":23.68,"l":22.4,"n":5747,"o":22.44,"t":"2025-07-17T04:00:00Z","v":361220,"vw":23.222381},{"c":22.96,"h":23.62,"l":22.8651,"n":3693,"o":23.62,"t":"2025-07-18T04:00:00Z","v":151490,"vw":23.041907},{"c":23.42,"h":23.6899,"l":23.09,"n":2951,"o":23.34,"t":"2025-07-21T04:00:00Z","v":315528,"vw":23.411577},{"c":24.49,"h":24.92,"l":23.375,"n":4001,"o":23.64,"t":"2025-07-22T04:00:00Z","v":153013,"vw":24.445721},{"c":25.39,"h":25.92,"l":24.79,"n":4565,"o":24.98,"t":"2025-07-23T04:00:00Z","v":138221,"vw":25.470745},{"c":24.33,"h":25.29,"l":24.265,"n":3417,"o":25.29,"t":"2025-07-24T04:00:00Z","v":108457,"vw":24.560663},{"c":24.79,"h":24.8,"l":24.045,"n":2587,"o":24.61,"t":"2025-07-25T04:00:00Z","v":105947,"vw":24.576725},{"c":25.45,"h":25.45,"l":24.48,"n":3999,"o":24.89,"t":"2025-07-28T04:00:00Z","v":183665,"vw":25.158248},{"c":24.45,"h":25.59,"l":24.18,"n":3948,"o":25.47,"t":"2025-07-29T04:00:00Z","v":171842,"vw":24.60806},{"c":23.92,"h":24.69,"l":23.6264,"n":4056,"o":24.38,"t":"2025-07-30T04:00:00Z","v":137363,"vw":24.016963},{"c":24.06,"h":24.22,"l":22.975,"n":5194,"o":23.62,"t":"2025-07-31T04:00:00Z","v":245624,"vw":23.837631},{"c":23.64,"h":23.84,"l":22.67,"n":4942,"o":23.42,"t":"2025-08-01T04:00:00Z","v":221934,"vw":23.49834},{"c":24.52,"h":24.97,"l":23.89,"n":3359,"o":24,"t":"2025-08-04T04:00:00Z","v":152267,"vw":24.571012},{"c":24.51,"h":24.56,"l":23.79,"n":3287,"o":24.56,"t":"2025-08-05T04:00:00Z","v":181229,"vw":24.26044},{"c":25.69,"h":25.81,"l":24.625,"n":3399,"o":24.75,"t":"2025-08-06T04:00:00Z","v":143203,"vw":25.426385},{"c":25.02,"h":26.29,"l":24.98,"n":3972,"o":26,"t":"2025-08-07T04:00:00Z","v":143360,"vw":25.40198},{"c":23.91,"h":25.34,"l":23.65,"n":3815,"o":25.23,"t":"2025-08-08T04:00:00Z","v":161410,"vw":24.167982},{"c":23.83,"h":23.99,"l":23.13,"n":3571,"o":23.99,"t":"2025-08-11T04:00:00Z","v":118962,"vw":23.751174},{"c":25.61,"h":25.76,"l":24.07,"n":4332,"o":24.07,"t":"2025-08-12T04:00:00Z","v":222448,"vw":25.458292},{"c":27.15,"h":27.23,"l":25.64,"n":4636,"o":25.85,"t":"2025-08-13T04:00:00Z","v":182376,"vw":26.529316},{"c":26.48,"h":26.68,"l":25.69,"n":4488,"o":26.43,"t":"2025-08-14T04:00:00Z","v":133458,"vw":26.241861},{"c":25.69,"h":26.69,"l":25.51,"n":2342,"o":26.65,"t":"2025-08-15T04:00:00Z","v":104980,"vw":25.849173},{"c":25.67,"h":26.365,"l":25.45,"n":2678,"o":25.45,"t":"2025-08-18T04:00:00Z","v":175041,"vw":25.759525},{"c":25.94,"h":26.37,"l":25.64,"n":2319,"o":25.87,"t":"2025-08-19T04:00:00Z","v":81630,"vw":25.936848},{"c":25.62,"h":26.0428,"l":25.245,"n":2619,"o":25.82,"t":"2025-08-20T04:00:00Z","v":316220,"vw":25.569385},{"c":27.03,"h":27.3,"l":24.98,"n":3198,"o":25.68,"t":"2025-08-21T04:00:00Z","v":132578,"vw":26.626036},{"c":28.56,"h":29.05,"l":27.18,"n":7341,"o":27.3,"t":"2025-08-22T04:00:00Z","v":293866,"vw":28.475864},{"c":28.46,"h":28.725,"l":27.94,"n":4636,"o":27.94,"t":"2025-08-25T04:00:00Z","v":181204,"vw":28.46136},{"c":32.16,"h":33.61,"l":30.12,"n":12112,"o":30.29,"t":"2025-08-26T04:00:00Z","v":777459,"vw":32.346751},{"c":32.99,"h":33.16,"l":31.85,"n":5401,"o":31.85,"t":"2025-08-27T04:00:00Z","v":244443,"vw":32.811131},{"c":31.04,"h":33.57,"l":28.2401,"n":9962,"o":31.2,"t":"2025-08-28T04:00:00Z","v":436152,"vw":30.557155},{"c":31.98,"h":32.92,"l":30.43,"n":7902,"o":31,"t":"2025-08-29T04:00:00Z","v":313578,"vw":31.909697},{"c":32.11,"h":32.348,"l":31.2,"n":6562,"o":31.38,"t":"2025-09-02T04:00:00Z","v":230263,"vw":31.945299},{"c":31.59,"h":32.555,"l":31.18,"n":5799,"o":32.07,"t":"2025-09-03T04:00:00Z","v":176603,"vw":31.615393},{"c":33.68,"h":34.06,"l":31.44,"n":5381,"o":31.69,"t":"2025-09-04T04:00:00Z","v":207796,"vw":32.931878},{"c":33.36,"h":34.36,"l":33.07,"n":5679,"o":33.55,"t":"2025-09-05T04:00:00Z","v":207850,"vw":33.606082},{"c":33.04,"h":34.319,"l":32.77,"n":4761,"o":33.57,"t":"2025-09-08T04:00:00Z","v":170368,"vw":33.152582},{"c":31.68,"h":33.41,"l":31.54,"n":4738,"o":32.82,"t":"2025-09-09T04:00:00Z","v":146651,"vw":31.873078},{"c":32.89,"h":33.19,"l":31.26,"n":5445,"o":31.33,"t":"2025-09-10T04:00:00Z","v":164071,"vw":32.779336},{"c":33.84,"h":33.86,"l":32.73,"n":5134,"o":32.99,"t":"2025-09-11T04:00:00Z","v":143259,"vw":33.552592},{"c":33.19,"h":33.58,"l":32.38,"n":5932,"o":33.51,"t":"2025-09-12T04:00:00Z","v":221756,"vw":33.090244},{"c":33.53,"h":34.095,"l":33.1,"n":6550,"o":33.46,"t":"2025-09-15T04:00:00Z","v":280083,"vw":33.539453},{"c":33.67,"h":33.795,"l":32.92,"n":5453,"o":33.55,"t":"2025-09-16T04:00:00Z","v":230771,"vw":33.499828},{"c":34.59,"h":35.53,"l":33.73,"n":5635,"o":33.73,"t":"2025-09-17T04:00:00Z","v":309129,"vw":34.765094},{"c":35.26,"h":35.36,"l":34.485,"n":4998,"o":34.88,"t":"2025-09-18T04:00:00Z","v":127758,"vw":35.107612},{"c":33.13,"h":35.26,"l":33.09,"n":3825,"o":35.26,"t":"2025-09-19T04:00:00Z","v":312482,"vw":33.357508},{"c":32.14,"h":33.5099,"l":32.06,"n":4342,"o":33.05,"t":"2025-09-22T04:00:00Z","v":148267,"vw":32.495465},{"c":31.8,"h":33.02,"l":31.61,"n":3784,"o":32.38,"t":"2025-09-23T04:00:00Z","v":96173,"vw":32.043634},{"c":31.93,"h":32.67,"l":31.69,"n":3656,"o":31.9,"t":"2025-09-24T04:00:00Z","v":87575,"vw":31.963492},{"c":30.71,"h":31.5729,"l":30.45,"n":3868,"o":31.52,"t":"2025-09-25T04:00:00Z","v":114551,"vw":30.726339},{"c":30.26,"h":30.855,"l":30.25,"n":3527,"o":30.8,"t":"2025-09-26T04:00:00Z","v":110411,"vw":30.438835},{"c":29.07,"h":30.59,"l":28.66,"n":4095,"o":30.59,"t":"2025-09-29T04:00:00Z","v":124206,"vw":29.154761},{"c":28.99,"h":29.375,"l":28.32,"n":3383,"o":29.34,"t":"2025-09-30T04:00:00Z","v":94145,"vw":28.840333},{"c":29.83,"h":30.14,"l":28.65,"n":4268,"o":28.65,"t":"2025-10-01T04:00:00Z","v":122119,"vw":29.509754},{"c":29.98,"h":30.05,"l":29.04,"n":3546,"o":29.84,"t":"2025-10-02T04:00:00Z","v":86607,"vw":29.75036},{"c":30.2,"h":30.7386,"l":30.06,"n":3205,"o":30.15,"t":"2025-10-03T04:00:00Z","v":79089,"vw":30.333277},{"c":29.2,"h":30.2075,"l":29,"n":3146,"o":30.16,"t":"2025-10-06T04:00:00Z","v":76288,"vw":29.372925},{"c":28.33,"h":29.635,"l":28.06,"n":3989,"o":29.26,"t":"2025-10-07T04:00:00Z","v":123071,"vw":28.393011},{"c":28.58,"h":28.91,"l":28.14,"n":2870,"o":28.46,"t":"2025-10-08T04:00:00Z","v":82488,"vw":28.541172},{"c":28.03,"h":28.48,"l":27.72,"n":3446,"o":28.48,"t":"2025-10-09T04:00:00Z","v":71323,"vw":27.957475},{"c":26.15,"h":28.17,"l":26.08,"n":3871,"o":28.17,"t":"2025-10-10T04:00:00Z","v":92399,"vw":26.452125},{"c":27.61,"h":27.68,"l":26.8,"n":4276,"o":26.8,"t":"2025-10-13T04:00:00Z","v":109448,"vw":27.412344},{"c":28.67,"h":28.74,"l":26.87,"n":3177,"o":27.18,"t":"2025-10-14T04:00:00Z","v":89489,"vw":28.333219},{"c":29.4,"h":29.87,"l":28.385,"n":3288,"o":29,"t":"2025-10-15T04:00:00Z","v":92499,"vw":29.271035},{"c":28.94,"h":29.51,"l":28.26,"n":4288,"o":29.26,"t":"2025-10-16T04:00:00Z","v":123568,"vw":28.863854},{"c":28.61,"h":28.99,"l":28.27,"n":4810,"o":28.79,"t":"2025-10-17T04:00:00Z","v":93921,"vw":28.599429},{"c":29.5,"h":29.5307,"l":28.94,"n":2687,"o":28.95,"t":"2025-10-20T04:00:00Z","v":61115,"vw":29.356277},{"c":29.74,"h":29.94,"l":29.44,"n":2265,"o":29.44,"t":"2025-10-21T04:00:00Z","v":46204,"vw":29.703743},{"c":29.06,"h":29.98,"l":28.79,"n":2745,"o":29.79,"t":"2025-10-22T04:00:00Z","v":74989,"vw":29.131313},{"c":30.17,"h":30.22,"l":29.05,"n":2561,"o":29.05,"t":"2025-10-23T04:00:00Z","v":117132,"vw":29.849187},{"c":30.76,"h":30.77,"l":30.21,"n":2183,"o":30.66,"t":"2025-10-24T04:00:00Z","v":66835,"vw":30.631767},{"c":31.15,"h":32.22,"l":31,"n":3175,"o":31.28,"t":"2025-10-27T04:00:00Z","v":75351,"vw":31.34407},{"c":30.92,"h":31.24,"l":30.26,"n":2658,"o":30.78,"t":"2025-10-28T04:00:00Z","v":50851,"vw":30.797187},{"c":29.67,"h":31,"l":29.46,"n":2723,"o":30.76,"t":"2025-10-29T04:00:00Z","v":184896,"vw":30.015963},{"c":28.79,"h":29.52,"l":28.4101,"n":2289,"o":29.52,"t":"2025-10-30T04:00:00Z","v":53441,"vw":28.972046},{"c":29.01,"h":29.1,"l":28.267,"n":2732,"o":28.66,"t":"2025-10-31T04:00:00Z","v":61550,"vw":28.881191},{"c":29.65,"h":29.78,"l":28.67,"n":2215,"o":29.23,"t":"2025-11-03T05:00:00Z","v":91087,"vw":29.575304},{"c":28.68,"h":29.54,"l":28.59,"n":2072,"o":29.05,"t":"2025-11-04T05:00:00Z","v":56162,"vw":28.793996},{"c":30.74,"h":31.27,"l":27.85,"n":4203,"o":28.98,"t":"2025-11-05T05:00:00Z","v":105865,"vw":30.652094},{"c":30.67,"h":30.815,"l":30.01,"n":2602,"o":30.4,"t":"2025-11-06T05:00:00Z","v":68840,"vw":30.574957},{"c":31.35,"h":31.36,"l":30.39,"n":2823,"o":30.6,"t":"2025-11-07T05:00:00Z","v":65035,"vw":31.06365},{"c":31.4,"h":31.88,"l":30.98,"n":1905,"o":31.65,"t":"2025-11-10T05:00:00Z","v":47345,"vw":31.381691},{"c":31.3,"h":31.64,"l":30.905,"n":2106,"o":31.47,"t":"2025-11-11T05:00:00Z","v":50144,"vw":31.247717},{"c":32.41,"h":32.5,"l":30.92,"n":2320,"o":31.53,"t":"2025-11-12T05:00:00Z","v":75174,"vw":32.110431},{"c":32.36,"h":32.96,"l":31.715,"n":2308,"o":32.39,"t":"2025-11-13T05:00:00Z","v":47857,"vw":32.468312},{"c":31.82,"h":32.155,"l":31.23,"n":1836,"o":31.91,"t":"2025-11-14T05:00:00Z","v":43129,"vw":31.744967},{"c":30.75,"h":31.54,"l":30.44,"n":1764,"o":31.5,"t":"2025-11-17T05:00:00Z","v":81755,"vw":30.800321},{"c":30.49,"h":30.8399,"l":30.05,"n":2318,"o":30.29,"t":"2025-11-18T05:00:00Z","v":78957,"vw":30.48631},{"c":30.38,"h":30.885,"l":30.14,"n":1910,"o":30.185,"t":"2025-11-19T05:00:00Z","v":52793,"vw":30.469075},{"c":30.25,"h":31.58,"l":30,"n":3043,"o":30.94,"t":"2025-11-20T05:00:00Z","v":70602,"vw":30.419687},{"c":32.76,"h":33.28,"l":30.58,"n":3989,"o":30.58,"t":"2025-11-21T05:00:00Z","v":104471,"vw":32.52708},{"c":32.6,"h":33.21,"l":32.095,"n":3167,"o":32.49,"t":"2025-11-24T05:00:00Z","v":137455,"vw":32.647938},{"c":34.9,"h":35.42,"l":31.37,"n":3110,"o":33.01,"t":"2025-11-25T05:00:00Z","v":370815,"vw":34.87649},{"c":35.27,"h":36.48,"l":34.96,"n":4096,"o":34.99,"t":"2025-11-26T05:00:00Z","v":229319,"vw":35.753442},{"c":35.85,"h":35.88,"l":34.92,"n":1415,"o":35.6,"t":"2025-11-28T05:00:00Z","v":44753,"vw":35.643746},{"c":35.74,"h":36.545,"l":35.1,"n":2873,"o":35.19,"t":"2025-12-01T05:00:00Z","v":203646,"vw":35.82454},{"c":35.4,"h":36.1674,"l":35.4,"n":3426,"o":35.83,"t":"2025-12-02T05:00:00Z","v":135127,"vw":35.592167},{"c":35.25,"h":36.26,"l":34.66,"n":5813,"o":35.6,"t":"2025-12-03T05:00:00Z","v":400057,"vw":35.285439},{"c":24.38,"h":26.5,"l":22.0501,"n":14202,"o":24.55,"t":"2025-12-04T05:00:00Z","v":751818,"vw":24.657914},{"c":22.73,"h":25.5,"l":22.72,"n":8978,"o":24.4,"t":"2025-12-05T05:00:00Z","v":384478,"vw":23.703917},{"c":23.56,"h":24.08,"l":22.625,"n":6998,"o":23,"t":"2025-12-08T05:00:00Z","v":313578,"vw":23.579965},{"c":23.41,"h":23.93,"l":23.12,"n":4087,"o":23.25,"t":"2025-12-09T05:00:00Z","v":135721,"vw":23.427627},{"c":23.8,"h":24.38,"l":23.3397,"n":3736,"o":23.56,"t":"2025-12-10T05:00:00Z","v":134652,"vw":23.867701},{"c":24.23,"h":24.29,"l":23.53,"n":4384,"o":23.53,"t":"2025-12-11T05:00:00Z","v":126536,"vw":24.061961},{"c":24.09,"h":24.87,"l":23.965,"n":3381,"o":24.3,"t":"2025-12-12T05:00:00Z","v":207170,"vw":24.194982},{"c":23.67,"h":24.595,"l":23.65,"n":3707,"o":24.13,"t":"2025-12-15T05:00:00Z","v":224054,"vw":23.835176},{"c":23.95,"h":24.18,"l":23.57,"n":4394,"o":23.66,"t":"2025-12-16T05:00:00Z","v":160315,"vw":23.874595},{"c":23.74,"h":24.15,"l":23.415,"n":4261,"o":23.96,"t":"2025-12-17T05:00:00Z","v":150536,"vw":23.761044},{"c":23.94,"h":24.475,"l":23.77,"n":3238,"o":24,"t":"2025-12-18T05:00:00Z","v":85134,"vw":23.993245},{"c":23.31,"h":23.875,"l":22.88,"n":4034,"o":23.82,"t":"2025-12-19T05:00:00Z","v":230007,"vw":23.303345},{"c":22.56,"h":23.23,"l":22.44,"n":3091,"o":23.23,"t":"2025-12-22T05:00:00Z","v":100382,"vw":22.675889},{"c":21.95,"h":22.78,"l":21.94,"n":4448,"o":22.59,"t":"2025-12-23T05:00:00Z","v":224205,"vw":22.067834},{"c":23.31,"h":23.33,"l":21.925,"n":3060,"o":22.05,"t":"2025-12-24T05:00:00Z","v":158064,"vw":22.698048},{"c":25.55,"h":25.58,"l":23.23,"n":5577,"o":23.23,"t":"2025-12-26T05:00:00Z","v":341227,"vw":24.81333},{"c":24.8,"h":25.455,"l":23.91,"n":5008,"o":25.26,"t":"2025-12-29T05:00:00Z","v":239072,"vw":24.508158},{"c":25.36,"h":25.51,"l":24.47,"n":2853,"o":24.7,"t":"2025-12-30T05:00:00Z","v":116559,"vw":25.232874},{"c":24.77,"h":25.525,"l":24.63,"n":2519,"o":25.43,"t":"2025-12-31T05:00:00Z","v":99471,"vw":24.854637},{"c":24.73,"h":25.09,"l":24.11,"n":3197,"o":25,"t":"2026-01-02T05:00:00Z","v":95463,"vw":24.706774},{"c":26.59,"h":26.75,"l":24.87,"n":4142,"o":24.87,"t":"2026-01-05T05:00:00Z","v":172815,"vw":26.181334},{"c":27.24,"h":28.24,"l":26.41,"n":5225,"o":26.45,"t":"2026-01-06T05:00:00Z","v":218239,"vw":27.444288},{"c":26.33,"h":27.15,"l":25.98,"n":3819,"o":27.09,"t":"2026-01-07T05:00:00Z","v":114571,"vw":26.273781},{"c":29.19,"h":29.75,"l":26.09,"n":5377,"o":26.09,"t":"2026-01-08T05:00:00Z","v":247185,"vw":28.79684},{"c":29.99,"h":30.63,"l":28.3,"n":5290,"o":28.9,"t":"2026-01-09T05:00:00Z","v":397773,"vw":29.843697},{"c":32.43,"h":33.3025,"l":30.43,"n":7024,"o":32.28,"t":"2026-01-12T05:00:00Z","v":429162,"vw":32.345022},{"c":34.56,"h":35.9884,"l":32.5,"n":9270,"o":33.06,"t":"2026-01-13T05:00:00Z","v":506849,"vw":34.754216},{"c":35.64,"h":36.3,"l":34.31,"n":5771,"o":34.31,"t":"2026-01-14T05:00:00Z","v":260908,"vw":35.60913},{"c":36.76,"h":37.42,"l":35.155,"n":5570,"o":35.69,"t":"2026-01-15T05:00:00Z","v":280998,"vw":36.695929},{"c":37.77,"h":37.85,"l":36.045,"n":4387,"o":36.59,"t":"2026-01-16T05:00:00Z","v":208875,"vw":37.078348},{"c":36.6,"h":37.99,"l":36.195,"n":5617,"o":37.19,"t":"2026-01-20T05:00:00Z","v":302834,"vw":36.885539},{"c":38.2,"h":38.81,"l":36.96,"n":5228,"o":36.96,"t":"2026-01-21T05:00:00Z","v":223818,"vw":38.087564},{"c":35.05,"h":38.95,"l":35.03,"n":5271,"o":38.48,"t":"2026-01-22T05:00:00Z","v":245298,"vw":36.148514},{"c":33.93,"h":34.96,"l":33.65,"n":7532,"o":34.96,"t":"2026-01-23T05:00:00Z","v":325544,"vw":34.154831},{"c":32.76,"h":34.06,"l":32.76,"n":5821,"o":33.95,"t":"2026-01-26T05:00:00Z","v":342893,"vw":33.149356},{"c":32.1,"h":32.84,"l":31.3,"n":5261,"o":32.84,"t":"2026-01-27T05:00:00Z","v":286333,"vw":32.023866},{"c":30.72,"h":32.54,"l":30.69,"n":4833,"o":32.29,"t":"2026-01-28T05:00:00Z","v":186786,"vw":31.046143},{"c":30.75,"h":31.28,"l":29.88,"n":4307,"o":30.8,"t":"2026-01-29T05:00:00Z","v":190372,"vw":30.570649},{"c":28.93,"h":30.42,"l":28.51,"n":6637,"o":30.33,"t":"2026-01-30T05:00:00Z","v":269951,"vw":29.066384},{"c":28.97,"h":30.94,"l":28.67,"n":4834,"o":29.02,"t":"2026-02-02T05:00:00Z","v":194807,"vw":29.446497},{"c":28.62,"h":29.64,"l":28.23,"n":5225,"o":28.95,"t":"2026-02-03T05:00:00Z","v":169750,"vw":28.672284},{"c":28.59,"h":29.13,"l":27.55,"n":5432,"o":28.92,"t":"2026-02-04T05:00:00Z","v":148118,"vw":28.440302},{"c":27.39,"h":28.74,"l":27.07,"n":6948,"o":28.51,"t":"2026-02-05T05:00:00Z","v":259578,"vw":27.896677},{"c":29.07,"h":29.24,"l":27.9,"n":5003,"o":28.11,"t":"2026-02-06T05:00:00Z","v":166756,"vw":28.79908},{"c":28.98,"h":29.05,"l":28.345,"n":3901,"o":29.02,"t":"2026-02-09T05:00:00Z","v":104393,"vw":28.869919},{"c":28.73,"h":29.88,"l":28.485,"n":4917,"o":28.65,"t":"2026-02-10T05:00:00Z","v":170255,"vw":29.121115},{"c":28.42,"h":29.155,"l":27.87,"n":3501,"o":28.86,"t":"2026-02-11T05:00:00Z","v":87804,"vw":28.302472},{"c":27.76,"h":29.49,"l":27.38,"n":3075,"o":28.88,"t":"2026-02-12T05:00:00Z","v":169997,"vw":27.840841},{"c":27.68,"h":28.45,"l":27.57,"n":5311,"o":28.25,"t":"2026-02-13T05:00:00Z","v":236937,"vw":27.967316},{"c":27.8,"h":28.11,"l":27.5,"n":3741,"o":27.84,"t":"2026-02-17T05:00:00Z","v":237158,"vw":27.858097},{"c":28.33,"h":29.07,"l":27.7,"n":4394,"o":27.7,"t":"2026-02-18T05:00:00Z","v":148718,"vw":28.37349},{"c":28.19,"h":28.4453,"l":27.8,"n":3823,"o":28.19,"t":"2026-02-19T05:00:00Z","v":156143,"vw":28.179225},{"c":29.25,"h":29.7,"l":27.96,"n":12583,"o":27.96,"t":"2026-02-20T05:00:00Z","v":1075220,"vw":29.163551},{"c":26.38,"h":29.585,"l":26.31,"n":5262,"o":29.25,"t":"2026-02-23T05:00:00Z","v":327334,"vw":26.786809},{"c":26.6,"h":26.99,"l":25.01,"n":5768,"o":26.35,"t":"2026-02-24T05:00:00Z","v":241119,"vw":26.204466},{"c":26.76,"h":26.8,"l":25.6,"n":5018,"o":26.8,"t":"2026-02-25T05:00:00Z","v":201658,"vw":26.410255},{"c":27.51,"h":28.3795,"l":26.7,"n":4132,"o":27.03,"t":"2026-02-26T05:00:00Z","v":179980,"vw":27.679464},{"c":27.24,"h":27.27,"l":26.12,"n":3696,"o":27.27,"t":"2026-02-27T05:00:00Z","v":216938,"vw":26.97125},{"c":26.18,"h":26.8,"l":25.09,"n":5915,"o":26.23,"t":"2026-03-02T05:00:00Z","v":252689,"vw":26.212386},{"c":26,"h":26.24,"l":24.4,"n":4439,"o":25.21,"t":"2026-03-03T05:00:00Z","v":169384,"vw":25.688035},{"c":26.38,"h":26.91,"l":25.835,"n":4382,"o":26.44,"t":"2026-03-04T05:00:00Z","v":198542,"vw":26.420953},{"c":26.09,"h":26.8467,"l":25.635,"n":4703,"o":25.8,"t":"2026-03-05T05:00:00Z","v":216886,"vw":26.127664},{"c":26.5,"h":31.28,"l":26.49,"n":10596,"o":31.01,"t":"2026-03-06T05:00:00Z","v":568851,"vw":27.707518},{"c":25.89,"h":26.245,"l":24.38,"n":10151,"o":26.1,"t":"2026-03-09T04:00:00Z","v":531377,"vw":25.22471},{"c":26.74,"h":28.125,"l":25.39,"n":5166,"o":25.5,"t":"2026-03-10T04:00:00Z","v":324702,"vw":26.974989},{"c":25.77,"h":26.885,"l":25.63,"n":3557,"o":26.56,"t":"2026-03-11T04:00:00Z","v":217590,"vw":25.888908},{"c":25.08,"h":26.05,"l":25.025,"n":3384,"o":25.15,"t":"2026-03-12T04:00:00Z","v":144066,"vw":25.255247},{"c":25.01,"h":25.3,"l":24.4525,"n":4725,"o":25.21,"t":"2026-03-13T04:00:00Z","v":224638,"vw":24.93454},{"c":26.34,"h":26.79,"l":25.455,"n":6407,"o":25.46,"t":"2026-03-16T04:00:00Z","v":333688,"vw":26.410446},{"c":26.11,"h":27.11,"l":25.63,"n":3084,"o":26.51,"t":"2026-03-17T04:00:00Z","v":154859,"vw":26.147304},{"c":25.36,"h":26.5939,"l":25.32,"n":3295,"o":25.73,"t":"2026-03-18T04:00:00Z","v":107692,"vw":25.626813},{"c":25.64,"h":26.24,"l":24.87,"n":24940,"o":25.14,"t":"2026-03-19T04:00:00Z","v":333975,"vw":25.497242},{"c":24.84,"h":25.82,"l":24.78,"n":13086,"o":25.74,"t":"2026-03-20T04:00:00Z","v":252130,"vw":25.011205},{"c":25.98,"h":26.74,"l":25.69,"n":4439,"o":25.85,"t":"2026-03-23T04:00:00Z","v":203375,"vw":26.099845},{"c":26.51,"h":26.65,"l":25.45,"n":3727,"o":25.45,"t":"2026-03-24T04:00:00Z","v":202745,"vw":26.397844},{"c":27.58,"h":28,"l":26.075,"n":5180,"o":26.91,"t":"2026-03-25T04:00:00Z","v":244327,"vw":27.171526},{"c":28.8,"h":28.9,"l":27.07,"n":4672,"o":27.07,"t":"2026-03-26T04:00:00Z","v":243666,"vw":28.518032},{"c":27.97,"h":28.58,"l":27.25,"n":5088,"o":28.23,"t":"2026-03-27T04:00:00Z","v":246041,"vw":27.904659},{"c":27.81,"h":28.9,"l":27.655,"n":4489,"o":28.27,"t":"2026-03-30T04:00:00Z","v":158399,"vw":28.018243},{"c":28.99,"h":29.55,"l":28.2,"n":5911,"o":28.54,"t":"2026-03-31T04:00:00Z","v":292737,"vw":28.834941},{"c":28.6,"h":29.52,"l":28.42,"n":4914,"o":29.1,"t":"2026-04-01T04:00:00Z","v":161140,"vw":28.893535},{"c":28.39,"h":28.695,"l":27.48,"n":4934,"o":27.85,"t":"2026-04-02T04:00:00Z","v":200464,"vw":28.306101},{"c":29.56,"h":30.145,"l":28.34,"n":8547,"o":28.34,"t":"2026-04-06T04:00:00Z","v":510944,"vw":29.14531},{"c":29.33,"h":30.875,"l":28.85,"n":9193,"o":29.24,"t":"2026-04-07T04:00:00Z","v":505125,"vw":29.403252},{"c":30.97,"h":31.585,"l":30.2,"n":6721,"o":30.82,"t":"2026-04-08T04:00:00Z","v":541103,"vw":30.999201},{"c":31.57,"h":32,"l":30.53,"n":6353,"o":30.65,"t":"2026-04-09T04:00:00Z","v":434774,"vw":31.489202},{"c":31.77,"h":32.31,"l":31.06,"n":3674,"o":31.92,"t":"2026-04-10T04:00:00Z","v":164898,"vw":31.620731},{"c":32.65,"h":33.26,"l":31.2,"n":5273,"o":31.64,"t":"2026-04-13T04:00:00Z","v":239897,"vw":32.718124},{"c":32.93,"h":33.58,"l":32.63,"n":6392,"o":32.65,"t":"2026-04-14T04:00:00Z","v":347937,"vw":32.993794},{"c":33.55,"h":33.855,"l":31.91,"n":5851,"o":32.89,"t":"2026-04-15T04:00:00Z","v":287493,"vw":33.213928},{"c":34.5,"h":35.48,"l":33.15,"n":6835,"o":33.22,"t":"2026-04-16T04:00:00Z","v":356813,"vw":34.641088},{"c":36,"h":36.72,"l":35.005,"n":5984,"o":35.42,"t":"2026-04-17T04:00:00Z","v":283031,"vw":35.804457},{"c":36.54,"h":36.94,"l":35.57,"n":5256,"o":35.57,"t":"2026-04-20T04:00:00Z","v":652293,"vw":36.5054},{"c":36.37,"h":37.54,"l":35.94,"n":5046,"o":36.67,"t":"2026-04-21T04:00:00Z","v":167794,"vw":36.536742},{"c":36.78,"h":36.79,"l":36.08,"n":4495,"o":36.69,"t":"2026-04-22T04:00:00Z","v":105385,"vw":36.569589},{"c":35.67,"h":36.85,"l":35.01,"n":4542,"o":36.85,"t":"2026-04-23T04:00:00Z","v":144426,"vw":35.631939},{"c":35.15,"h":35.8,"l":34.9701,"n":3504,"o":35.8,"t":"2026-04-24T04:00:00Z","v":108351,"vw":35.326415},{"c":35.4,"h":35.84,"l":34.06,"n":6107,"o":35.19,"t":"2026-04-27T04:00:00Z","v":215333,"vw":35.115367},{"c":36.03,"h":36.29,"l":34.62,"n":4282,"o":35.5,"t":"2026-04-28T04:00:00Z","v":182704,"vw":35.833948},{"c":34.58,"h":36.16,"l":34.15,"n":3361,"o":35.75,"t":"2026-04-29T04:00:00Z","v":108906,"vw":34.692867},{"c":35.49,"h":35.68,"l":34.44,"n":2778,"o":34.44,"t":"2026-04-30T04:00:00Z","v":86631,"vw":35.339716},{"c":34.84,"h":36.355,"l":34.3601,"n":5515,"o":35.28,"t":"2026-05-01T04:00:00Z","v":227014,"vw":34.932043},{"c":33.22,"h":34.68,"l":31.58,"n":5705,"o":34.42,"t":"2026-05-04T04:00:00Z","v":217527,"vw":33.107317},{"c":34.5,"h":34.93,"l":33.125,"n":3563,"o":33.13,"t":"2026-05-05T04:00:00Z","v":134864,"vw":34.363307},{"c":34.64,"h":35.45,"l":34.27,"n":4930,"o":34.84,"t":"2026-05-06T04:00:00Z","v":125849,"vw":34.718396},{"c":33.75,"h":34.865,"l":33.44,"n":4113,"o":34.31,"t":"2026-05-07T04:00:00Z","v":146404,"vw":33.863165},{"c":34.89,"h":34.93,"l":33.265,"n":3741,"o":33.74,"t":"2026-05-08T04:00:00Z","v":78866,"vw":34.629727},{"c":32.81,"h":34.6,"l":32.2101,"n":5001,"o":34.6,"t":"2026-05-11T04:00:00Z","v":281997,"vw":33.056262},{"c":31.71,"h":32.3,"l":30.9,"n":4711,"o":32.3,"t":"2026-05-12T04:00:00Z","v":176483,"vw":31.559309},{"c":31.72,"h":31.88,"l":30.8,"n":4315,"o":31.34,"t":"2026-05-13T04:00:00Z","v":157647,"vw":31.52588},{"c":32.02,"h":32.57,"l":31.54,"n":3863,"o":32.07,"t":"2026-05-14T04:00:00Z","v":97840,"vw":32.083544},{"c":33.06,"h":33.06,"l":31.75,"n":4382,"o":32.02,"t":"2026-05-15T04:00:00Z","v":162532,"vw":32.818947},{"c":32.2,"h":33.76,"l":31.97,"n":6992,"o":33.2,"t":"2026-05-18T04:00:00Z","v":357023,"vw":32.596311},{"c":32.45,"h":32.88,"l":31.3,"n":4155,"o":32.13,"t":"2026-05-19T04:00:00Z","v":178033,"vw":32.384736},{"c":33.38,"h":33.6,"l":32.05,"n":4503,"o":32.57,"t":"2026-05-20T04:00:00Z","v":129528,"vw":33.12744},{"c":35.69,"h":35.71,"l":32.735,"n":3745,"o":33.02,"t":"2026-05-21T04:00:00Z","v":127607,"vw":34.956866},{"c":37.02,"h":37.055,"l":36.01,"n":4683,"o":36.01,"t":"2026-05-22T04:00:00Z","v":133817,"vw":36.668989},{"c":37.38,"h":37.83,"l":36.79,"n":6301,"o":37.67,"t":"2026-05-26T04:00:00Z","v":188919,"vw":37.238139},{"c":37.18,"h":37.79,"l":35.96,"n":5364,"o":36.43,"t":"2026-05-27T04:00:00Z","v":238399,"vw":36.99835},{"c":36.38,"h":38.2,"l":36.17,"n":7485,"o":37.13,"t":"2026-05-28T04:00:00Z","v":341902,"vw":36.673302},{"c":38.37,"h":38.94,"l":33.6848,"n":7711,"o":36.455,"t":"2026-05-29T04:00:00Z","v":393723,"vw":37.330148},{"c":37.26,"h":38.35,"l":35.7125,"n":8244,"o":37.79,"t":"2026-06-01T04:00:00Z","v":266917,"vw":37.147114},{"c":39.42,"h":40.04,"l":37.1263,"n":6126,"o":37.22,"t":"2026-06-02T04:00:00Z","v":319099,"vw":38.966127},{"c":38.91,"h":39.5,"l":38.12,"n":5710,"o":38.91,"t":"2026-06-03T04:00:00Z","v":205295,"vw":38.947117},{"c":39.91,"h":40.385,"l":38.9701,"n":5435,"o":39.5,"t":"2026-06-04T04:00:00Z","v":144189,"vw":39.896239},{"c":37.93,"h":40.31,"l":37.88,"n":3599,"o":39.47,"t":"2026-06-05T04:00:00Z","v":126604,"vw":38.461955},{"c":39.21,"h":39.85,"l":38.07,"n":4408,"o":38.26,"t":"2026-06-08T04:00:00Z","v":151788,"vw":39.158194},{"c":39.69,"h":41.3,"l":38.86,"n":5471,"o":39.48,"t":"2026-06-09T04:00:00Z","v":206057,"vw":40.045682},{"c":39.02,"h":40.4599,"l":38.375,"n":3460,"o":39.29,"t":"2026-06-10T04:00:00Z","v":116060,"vw":39.112712},{"c":42.72,"h":42.72,"l":39.285,"n":4765,"o":39.63,"t":"2026-06-11T04:00:00Z","v":194538,"vw":41.440852},{"c":42.5,"h":43.6,"l":42.2,"n":4333,"o":42.93,"t":"2026-06-12T04:00:00Z","v":187509,"vw":42.880198},{"c":39.19,"h":43.26,"l":38.79,"n":7086,"o":43.21,"t":"2026-06-15T04:00:00Z","v":298350,"vw":40.005217},{"c":35.89,"h":40.2,"l":35.83,"n":6346,"o":39.3,"t":"2026-06-16T04:00:00Z","v":279223,"vw":36.910826},{"c":34.57,"h":37,"l":34.38,"n":7663,"o":36.15,"t":"2026-06-17T04:00:00Z","v":290656,"vw":35.299175},{"c":35.67,"h":36.3,"l":35.22,"n":4837,"o":35.33,"t":"2026-06-18T04:00:00Z","v":298004,"vw":35.742551},{"c":35.79,"h":35.92,"l":34.66,"n":5358,"o":35.71,"t":"2026-06-22T04:00:00Z","v":277447,"vw":35.647027},{"c":33.82,"h":35.96,"l":33.74,"n":5157,"o":35.25,"t":"2026-06-23T04:00:00Z","v":171973,"vw":34.241063},{"c":35.32,"h":35.59,"l":33.88,"n":5370,"o":33.88,"t":"2026-06-24T04:00:00Z","v":137126,"vw":35.141987},{"c":34.74,"h":35.65,"l":34.51,"n":3834,"o":35.42,"t":"2026-06-25T04:00:00Z","v":155430,"vw":34.932668},{"c":36.18,"h":36.29,"l":33.989,"n":5097,"o":34.51,"t":"2026-06-26T04:00:00Z","v":270129,"vw":35.900186},{"c":34.8,"h":35.68,"l":33.93,"n":5502,"o":34.55,"t":"2026-06-29T04:00:00Z","v":206095,"vw":34.628715},{"c":33.77,"h":34.66,"l":32.855,"n":6033,"o":34.66,"t":"2026-06-30T04:00:00Z","v":266167,"vw":33.773749},{"c":33.9,"h":34.5,"l":33.58,"n":4145,"o":34.14,"t":"2026-07-01T04:00:00Z","v":161901,"vw":34.064575},{"c":33.16,"h":34.44,"l":32.48,"n":5274,"o":33.58,"t":"2026-07-02T04:00:00Z","v":233815,"vw":33.098845},{"c":33.17,"h":33.395,"l":32.7201,"n":4445,"o":32.81,"t":"2026-07-06T04:00:00Z","v":166299,"vw":33.138481},{"c":33.44,"h":34.01,"l":32.92,"n":5184,"o":33.67,"t":"2026-07-07T04:00:00Z","v":184124,"vw":33.357116},{"c":32.77,"h":33.06,"l":32.05,"n":4399,"o":33.05,"t":"2026-07-08T04:00:00Z","v":162833,"vw":32.757693},{"c":33.57,"h":33.97,"l":32.82,"n":4173,"o":33.02,"t":"2026-07-09T04:00:00Z","v":150467,"vw":33.591688},{"c":34.12,"h":34.75,"l":33.5,"n":2416,"o":33.5,"t":"2026-07-10T04:00:00Z","v":72762,"vw":34.237145},{"c":34.42,"h":35.52,"l":34.1,"n":5179,"o":35.08,"t":"2026-07-13T04:00:00Z","v":132688,"vw":34.584868},{"c":34.35,"h":35.01,"l":33.98,"n":3419,"o":35.01,"t":"2026-07-14T04:00:00Z","v":110213,"vw":34.382324},{"c":35.25,"h":36.29,"l":34.35,"n":4429,"o":34.35,"t":"2026-07-15T04:00:00Z","v":126950,"vw":35.449421},{"c":37.32,"h":37.56,"l":35.19,"n":5009,"o":35.19,"t":"2026-07-16T04:00:00Z","v":253448,"vw":36.939191},{"c":36.97,"h":38.49,"l":36.58,"n":4547,"o":36.58,"t":"2026-07-17T04:00:00Z","v":154541,"vw":37.093346},{"c":37.19,"h":37.99,"l":35.9801,"n":4952,"o":36.84,"t":"2026-07-20T04:00:00Z","v":163081,"vw":37.185729},{"c":36.22,"h":37.32,"l":35.84,"n":5017,"o":37.32,"t":"2026-07-21T04:00:00Z","v":172027,"vw":36.254512},{"c":36,"h":36.36,"l":35.5801,"n":4946,"o":36.27,"t":"2026-07-22T04:00:00Z","v":187250,"vw":35.923069},{"c":34.91,"h":35.96,"l":34.34,"n":4638,"o":35.35,"t":"2026-07-23T04:00:00Z","v":172354,"vw":34.729891},{"c":35.69,"h":36.005,"l":34.34,"n":4463,"o":35.33,"t":"2026-07-24T04:00:00Z","v":121043,"vw":35.701839},{"c":37.46,"h":37.4905,"l":36.45,"n":4632,"o":36.45,"t":"2026-07-27T04:00:00Z","v":179537,"vw":37.06814},{"c":38.93,"h":38.96,"l":37.73,"n":5044,"o":37.92,"t":"2026-07-28T04:00:00Z","v":200532,"vw":38.609726},{"c":39.08,"h":39.6,"l":37.58,"n":4330,"o":38.43,"t":"2026-07-29T04:00:00Z","v":145570,"vw":38.488672},{"c":38.6,"h":39.08,"l":37.8058,"n":3825,"o":38.99,"t":"2026-07-30T04:00:00Z","v":128178,"vw":38.561626},{"c":38.22,"h":38.8,"l":37.05,"n":3562,"o":38.21,"t":"2026-07-31T04:00:00Z","v":93748,"vw":38.13349},{"c":39.14,"h":40.49,"l":38.86,"n":5509,"o":38.89,"t":"2026-08-03T04:00:00Z","v":280060,"vw":39.174371},{"c":39.5,"h":40.49,"l":38.91,"n":4628,"o":39.49,"t":"2026-08-04T04:00:00Z","v":115088,"vw":39.638533},{"c":39.26,"h":40.24,"l":39.22,"n":4026,"o":39.44,"t":"2026-08-05T04:00:00Z","v":143277,"vw":39.47728},{"c":38.49,"h":39.93,"l":38.341,"n":2739,"o":39.27,"t":"2026-08-06T04:00:00Z","v":125788,"vw":38.694329},{"c":37.98,"h":38.66,"l":37.325,"n":4670,"o":38.36,"t":"2026-08-07T04:00:00Z","v":267768,"vw":38.112101},{"c":37.71,"h":39.5,"l":37.54,"n":5237,"o":38.48,"t":"2026-08-10T04:00:00Z","v":249623,"vw":38.591188},{"c":36.82,"h":38.4499,"l":36.32,"n":3699,"o":37.6,"t":"2026-08-11T04:00:00Z","v":132888,"vw":36.930236},{"c":35.16,"h":36.87,"l":34.99,"n":4394,"o":36.82,"t":"2026-08-12T04:00:00Z","v":218525,"vw":35.409411},{"c":35.5,"h":36.16,"l":34.84,"n":7347,"o":35.67,"t":"2026-08-13T04:00:00Z","v":361708,"vw":35.273728},{"c":35.19,"h":35.53,"l":34.85,"n":4749,"o":35.51,"t":"2026-08-14T04:00:00Z","v":184019,"vw":35.161532},{"c":34.64,"h":35.23,"l":34.12,"n":7810,"o":35,"t":"2026-08-17T04:00:00Z","v":271466,"vw":34.54797},{"c":34.82,"h":35.4,"l":34.21,"n":6158,"o":34.59,"t":"2026-08-18T04:00:00Z","v":232674,"vw":34.933847},{"c":35.03,"h":35.73,"l":34.87,"n":3991,"o":35.14,"t":"2026-08-19T04:00:00Z","v":158533,"vw":35.01656},{"c":34.15,"h":34.79,"l":33.74,"n":4966,"o":34.26,"t":"2026-08-20T04:00:00Z","v":212181,"vw":34.293044},{"c":35.07,"h":35.3,"l":34.45,"n":4668,"o":34.56,"t":"2026-08-21T04:00:00Z","v":199153,"vw":35.050779},{"c":35.08,"h":35.98,"l":34.83,"n":4774,"o":35.23,"t":"2026-08-24T04:00:00Z","v":212078,"vw":35.107386},{"c":33.63,"h":35.04,"l":33.28,"n":6640,"o":35.04,"t":"2026-08-25T04:00:00Z","v":304484,"vw":33.808535},{"c":34.55,"h":35.16,"l":33.84,"n":6703,"o":33.84,"t":"2026-08-26T04:00:00Z","v":308559,"vw":34.639237},{"c":32.98,"h":34.4872,"l":32.78,"n":5545,"o":34.26,"t":"2026-08-27T04:00:00Z","v":252324,"vw":33.179131},{"c":33.31,"h":34.12,"l":32.73,"n":5426,"o":33.15,"t":"2026-08-28T04:00:00Z","v":162766,"vw":33.463558},{"c":33.47,"h":33.59,"l":32.275,"n":6408,"o":33.22,"t":"2026-08-31T04:00:00Z","v":328562,"vw":33.201821},{"c":32.51,"h":33.465,"l":32.26,"n":6965,"o":33.04,"t":"2026-09-01T04:00:00Z","v":262799,"vw":32.658903},{"c":33.52,"h":33.73,"l":32.625,"n":7191,"o":32.98,"t":"2026-09-02T04:00:00Z","v":274745,"vw":33.415418},{"c":34.44,"h":36.275,"l":33.37,"n":9891,"o":36.275,"t":"2026-09-03T04:00:00Z","v":445993,"vw":34.709368},{"c":35.81,"h":36.105,"l":33.26,"n":7227,"o":33.7,"t":"2026-09-04T04:00:00Z","v":331779,"vw":35.474937},{"c":34.55,"h":36.91,"l":34.55,"n":7072,"o":35.94,"t":"2026-09-08T04:00:00Z","v":306918,"vw":35.176891},{"c":34.33,"h":34.93,"l":34.22,"n":5695,"o":34.37,"t":"2026-09-09T04:00:00Z","v":219862,"vw":34.478222},{"c":33.31,"h":34.7,"l":32.945,"n":6148,"o":33.77,"t":"2026-09-10T04:00:00Z","v":203436,"vw":33.249222},{"c":35.12,"h":35.4,"l":33.81,"n":5906,"o":33.81,"t":"2026-09-11T04:00:00Z","v":262185,"vw":35.015691},{"c":34.97,"h":35.89,"l":34.75,"n":4997,"o":34.83,"t":"2026-09-14T04:00:00Z","v":144399,"vw":35.157068},{"c":34.25,"h":35.06,"l":34.16,"n":5553,"o":34.87,"t":"2026-09-15T04:00:00Z","v":280735,"vw":34.345708},{"c":33.39,"h":34.555,"l":33.37,"n":3766,"o":34.42,"t":"2026-09-16T04:00:00Z","v":137140,"vw":33.722355},{"c":33.27,"h":34.15,"l":33.1701,"n":5542,"o":33.93,"t":"2026-09-17T04:00:00Z","v":208790,"vw":33.405741},{"c":32.76,"h":33.5099,"l":32.665,"n":4527,"o":33.16,"t":"2026-09-18T04:00:00Z","v":417413,"vw":32.842714},{"c":33.63,"h":34.03,"l":32.46,"n":5049,"o":32.46,"t":"2026-09-21T04:00:00Z","v":142455,"vw":33.602907},{"c":35.08,"h":35.43,"l":34.25,"n":4526,"o":34.3,"t":"2026-09-22T04:00:00Z","v":160712,"vw":34.931387},{"c":34.16,"h":35.41,"l":34.08,"n":3860,"o":34.83,"t":"2026-09-23T04:00:00Z","v":160130,"vw":34.348426},{"c":34.45,"h":35.01,"l":34.05,"n":3429,"o":34.39,"t":"2026-09-24T04:00:00Z","v":158040,"vw":34.468066},{"c":34.54,"h":35.12,"l":34.54,"n":3488,"o":34.67,"t":"2026-09-25T04:00:00Z","v":73373,"vw":34.674898},{"c":34.89,"h":35.39,"l":34.43,"n":3330,"o":34.43,"t":"2026-09-28T04:00:00Z","v":123344,"vw":34.939762},{"c":34.5,"h":35.015,"l":34.1905,"n":3542,"o":34.89,"t":"2026-09-29T04:00:00Z","v":97174,"vw":34.519679},{"c":34.14,"h":34.61,"l":33.34,"n":3866,"o":34.61,"t":"2026-09-30T04:00:00Z","v":162326,"vw":34.04406},{"c":34.81,"h":35.32,"l":33.43,"n":3830,"o":34.08,"t":"2026-10-01T04:00:00Z","v":113098,"vw":34.7265},{"c":34.8,"h":35.34,"l":34.57,"n":3764,"o":35.34,"t":"2026-10-02T04:00:00Z","v":126068,"vw":34.780602},{"c":35.66,"h":35.67,"l":34.43,"n":2974,"o":34.86,"t":"2026-10-05T04:00:00Z","v":142204,"vw":35.361938},{"c":36.14,"h":36.35,"l":35.405,"n":2444,"o":35.76,"t":"2026-10-06T04:00:00Z","v":74297,"vw":36.024729},{"c":36.47,"h":36.97,"l":34.8703,"n":3430,"o":35.34,"t":"2026-10-07T04:00:00Z","v":110130,"vw":36.413075},{"c":36.87,"h":37.055,"l":36.04,"n":3685,"o":36.04,"t":"2026-10-08T04:00:00Z","v":116143,"vw":36.767297},{"c":36.51,"h":37.46,"l":35.67,"n":2818,"o":37.28,"t":"2026-10-09T04:00:00Z","v":83252,"vw":36.42902},{"c":36.14,"h":36.765,"l":35.83,"n":3442,"o":36.01,"t":"2026-10-12T04:00:00Z","v":98199,"vw":36.287207},{"c":36.16,"h":37.245,"l":35.795,"n":2734,"o":36.52,"t":"2026-10-13T04:00:00Z","v":87877,"vw":36.201534},{"c":35.95,"h":36.02,"l":35.12,"n":3546,"o":35.6,"t":"2026-10-14T04:00:00Z","v":146284,"vw":35.790532},{"c":37.42,"h":37.66,"l":36.31,"n":2965,"o":36.36,"t":"2026-10-15T04:00:00Z","v":94238,"vw":37.294306},{"c":37.1,"h":38.185,"l":36.54,"n":3452,"o":37.56,"t":"2026-10-16T04:00:00Z","v":123304,"vw":37.096689},{"c":36.47,"h":37.16,"l":36.225,"n":4296,"o":37.1,"t":"2026-10-19T04:00:00Z","v":95850,"vw":36.527154},{"c":36.63,"h":37.12,"l":36.11,"n":2935,"o":36.39,"t":"2026-10-20T04:00:00Z","v":82265,"vw":36.62481},{"c":36.23,"h":36.86,"l":35.79,"n":3953,"o":36.84,"t":"2026-10-21T04:00:00Z","v":125419,"vw":36.193463},{"c":37.39,"h":37.495,"l":35.88,"n":3676,"o":35.88,"t":"2026-10-22T04:00:00Z","v":115392,"vw":36.999865}],"volatilityBars":[{"c":32.94,"h":33.34,"l":32.46,"n":48,"o":32.46,"t":"2026-09-21T13:30:00Z","v":1549,"vw":33.134809},{"c":32.93,"h":32.93,"l":32.6135,"n":130,"o":32.91,"t":"2026-09-21T13:45:00Z","v":4847,"vw":32.826093},{"c":33.08,"h":33.08,"l":33.08,"n":5,"o":33.08,"t":"2026-09-21T14:00:00Z","v":122,"vw":33.08},{"c":33.26,"h":33.26,"l":33.125,"n":31,"o":33.125,"t":"2026-09-21T14:15:00Z","v":634,"vw":33.22189},{"c":33.265,"h":33.265,"l":33.13,"n":58,"o":33.2,"t":"2026-09-21T14:30:00Z","v":3113,"vw":33.208263},{"c":33.24,"h":33.24,"l":33.1,"n":30,"o":33.21,"t":"2026-09-21T14:45:00Z","v":749,"vw":33.175},{"c":33.42,"h":33.5,"l":33.335,"n":180,"o":33.335,"t":"2026-09-21T15:00:00Z","v":8708,"vw":33.439992},{"c":33.51,"h":33.66,"l":33.45,"n":277,"o":33.47,"t":"2026-09-21T15:15:00Z","v":12590,"vw":33.531795},{"c":33.62,"h":33.6624,"l":33.58,"n":56,"o":33.58,"t":"2026-09-21T15:45:00Z","v":1196,"vw":33.622489},{"c":33.9525,"h":34.005,"l":33.72,"n":119,"o":33.72,"t":"2026-09-21T16:00:00Z","v":3792,"vw":33.930336},{"c":33.81,"h":33.81,"l":33.81,"n":2,"o":33.81,"t":"2026-09-21T16:15:00Z","v":202,"vw":33.81},{"c":34.01,"h":34.01,"l":33.99,"n":36,"o":33.99,"t":"2026-09-21T16:30:00Z","v":807,"vw":34.005},{"c":33.8336,"h":34.03,"l":33.83,"n":92,"o":33.99,"t":"2026-09-21T16:45:00Z","v":2916,"vw":33.917913},{"c":33.89,"h":33.89,"l":33.84,"n":28,"o":33.84,"t":"2026-09-21T17:00:00Z","v":722,"vw":33.852658},{"c":33.73,"h":33.86,"l":33.73,"n":79,"o":33.86,"t":"2026-09-21T17:15:00Z","v":2181,"vw":33.793889},{"c":33.55,"h":33.7,"l":33.52,"n":96,"o":33.7,"t":"2026-09-21T17:30:00Z","v":1406,"vw":33.576667},{"c":33.71,"h":33.71,"l":33.55,"n":136,"o":33.56,"t":"2026-09-21T17:45:00Z","v":3545,"vw":33.622115},{"c":33.705,"h":33.72,"l":33.705,"n":15,"o":33.71,"t":"2026-09-21T18:00:00Z","v":367,"vw":33.711667},{"c":33.72,"h":33.78,"l":33.68,"n":128,"o":33.78,"t":"2026-09-21T18:15:00Z","v":3021,"vw":33.729643},{"c":33.68,"h":33.7167,"l":33.68,"n":57,"o":33.7,"t":"2026-09-21T18:30:00Z","v":1500,"vw":33.703174},{"c":33.77,"h":33.78,"l":33.725,"n":66,"o":33.725,"t":"2026-09-21T18:45:00Z","v":1090,"vw":33.745833},{"c":33.84,"h":33.845,"l":33.82,"n":63,"o":33.845,"t":"2026-09-21T19:00:00Z","v":1639,"vw":33.83471},{"c":33.845,"h":33.87,"l":33.83,"n":156,"o":33.83,"t":"2026-09-21T19:15:00Z","v":5653,"vw":33.863469},{"c":33.83,"h":33.94,"l":33.83,"n":236,"o":33.88,"t":"2026-09-21T19:30:00Z","v":6453,"vw":33.890765},{"c":33.61,"h":33.85,"l":33.59,"n":789,"o":33.85,"t":"2026-09-21T19:45:00Z","v":26490,"vw":33.683607},{"c":33.63,"h":33.63,"l":33.63,"n":10,"o":33.63,"t":"2026-09-21T20:00:00Z","v":28497,"vw":33.63},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-09-21T20:45:00Z","v":200,"vw":34},{"c":34.75,"h":34.755,"l":34.3,"n":73,"o":34.3,"t":"2026-09-22T13:30:00Z","v":4426,"vw":34.502556},{"c":34.97,"h":35,"l":34.61,"n":64,"o":34.755,"t":"2026-09-22T13:45:00Z","v":1589,"vw":34.8075},{"c":35.43,"h":35.43,"l":35.34,"n":33,"o":35.34,"t":"2026-09-22T14:00:00Z","v":638,"vw":35.385},{"c":34.935,"h":35.37,"l":34.86,"n":160,"o":35.35,"t":"2026-09-22T14:15:00Z","v":12528,"vw":35.032805},{"c":34.53,"h":34.87,"l":34.53,"n":65,"o":34.87,"t":"2026-09-22T14:30:00Z","v":5148,"vw":34.736544},{"c":34.61,"h":34.63,"l":34.25,"n":98,"o":34.43,"t":"2026-09-22T14:45:00Z","v":3707,"vw":34.387705},{"c":34.51,"h":34.59,"l":34.505,"n":58,"o":34.53,"t":"2026-09-22T15:00:00Z","v":2008,"vw":34.5205},{"c":34.46,"h":34.49,"l":34.44,"n":87,"o":34.44,"t":"2026-09-22T15:15:00Z","v":1566,"vw":34.455714},{"c":34.32,"h":34.42,"l":34.32,"n":16,"o":34.42,"t":"2026-09-22T15:30:00Z","v":709,"vw":34.36},{"c":34.42,"h":34.42,"l":34.26,"n":95,"o":34.26,"t":"2026-09-22T15:45:00Z","v":3309,"vw":34.318838},{"c":34.33,"h":34.33,"l":34.33,"n":3,"o":34.33,"t":"2026-09-22T16:00:00Z","v":139,"vw":34.33},{"c":34.47,"h":34.47,"l":34.43,"n":16,"o":34.43,"t":"2026-09-22T16:15:00Z","v":460,"vw":34.44625},{"c":34.5,"h":34.62,"l":34.47,"n":61,"o":34.47,"t":"2026-09-22T16:30:00Z","v":2487,"vw":34.531389},{"c":34.6608,"h":34.6608,"l":34.6608,"n":5,"o":34.6608,"t":"2026-09-22T16:45:00Z","v":200,"vw":34.6608},{"c":34.57,"h":34.57,"l":34.45,"n":60,"o":34.51,"t":"2026-09-22T17:00:00Z","v":2598,"vw":34.489643},{"c":34.68,"h":34.68,"l":34.65,"n":32,"o":34.6526,"t":"2026-09-22T17:15:00Z","v":798,"vw":34.657821},{"c":34.7,"h":34.71,"l":34.6,"n":71,"o":34.63,"t":"2026-09-22T17:30:00Z","v":1373,"vw":34.655714},{"c":34.88,"h":34.88,"l":34.79,"n":120,"o":34.8,"t":"2026-09-22T17:45:00Z","v":3308,"vw":34.825075},{"c":34.78,"h":34.99,"l":34.78,"n":65,"o":34.99,"t":"2026-09-22T18:00:00Z","v":1692,"vw":34.8645},{"c":34.77,"h":34.78,"l":34.77,"n":51,"o":34.78,"t":"2026-09-22T18:15:00Z","v":1110,"vw":34.772},{"c":34.745,"h":34.81,"l":34.745,"n":39,"o":34.81,"t":"2026-09-22T18:30:00Z","v":630,"vw":34.778333},{"c":34.84,"h":34.84,"l":34.74,"n":66,"o":34.755,"t":"2026-09-22T18:45:00Z","v":2112,"vw":34.787},{"c":34.815,"h":34.94,"l":34.815,"n":92,"o":34.94,"t":"2026-09-22T19:00:00Z","v":4781,"vw":34.85273},{"c":34.89,"h":34.89,"l":34.81,"n":62,"o":34.81,"t":"2026-09-22T19:15:00Z","v":1216,"vw":34.855},{"c":35.14,"h":35.21,"l":34.905,"n":310,"o":34.905,"t":"2026-09-22T19:30:00Z","v":7547,"vw":35.038401},{"c":35.04,"h":35.25,"l":35.04,"n":935,"o":35.17,"t":"2026-09-22T19:45:00Z","v":30152,"vw":35.140613},{"c":35.27,"h":35.27,"l":35.08,"n":16,"o":35.08,"t":"2026-09-22T20:00:00Z","v":32466,"vw":35.082026},{"c":34.45,"h":35.41,"l":34.45,"n":44,"o":34.83,"t":"2026-09-23T13:30:00Z","v":3135,"vw":34.807826},{"c":34.08,"h":34.6367,"l":34.08,"n":28,"o":34.22,"t":"2026-09-23T13:45:00Z","v":1087,"vw":34.344608},{"c":34.1,"h":34.13,"l":34.1,"n":14,"o":34.13,"t":"2026-09-23T14:00:00Z","v":714,"vw":34.10813},{"c":34.23,"h":34.23,"l":34.105,"n":15,"o":34.105,"t":"2026-09-23T14:15:00Z","v":738,"vw":34.155},{"c":34.275,"h":34.295,"l":34.239,"n":38,"o":34.26,"t":"2026-09-23T14:30:00Z","v":2626,"vw":34.265671},{"c":34.55,"h":34.55,"l":34.36,"n":134,"o":34.4,"t":"2026-09-23T14:45:00Z","v":6063,"vw":34.472418},{"c":34.66,"h":34.66,"l":34.555,"n":37,"o":34.555,"t":"2026-09-23T15:00:00Z","v":1293,"vw":34.63},{"c":34.69,"h":34.78,"l":34.67,"n":52,"o":34.67,"t":"2026-09-23T15:15:00Z","v":1840,"vw":34.70455},{"c":34.77,"h":34.84,"l":34.67,"n":78,"o":34.67,"t":"2026-09-23T15:30:00Z","v":1978,"vw":34.75819},{"c":34.7,"h":34.77,"l":34.68,"n":74,"o":34.73,"t":"2026-09-23T16:00:00Z","v":3821,"vw":34.732019},{"c":34.83,"h":34.83,"l":34.72,"n":76,"o":34.72,"t":"2026-09-23T16:15:00Z","v":2735,"vw":34.779192},{"c":34.885,"h":34.895,"l":34.82,"n":20,"o":34.885,"t":"2026-09-23T16:30:00Z","v":742,"vw":34.872239},{"c":34.8,"h":34.83,"l":34.8,"n":34,"o":34.83,"t":"2026-09-23T16:45:00Z","v":1295,"vw":34.815714},{"c":34.71,"h":34.74,"l":34.71,"n":51,"o":34.74,"t":"2026-09-23T17:00:00Z","v":1285,"vw":34.715714},{"c":34.6969,"h":34.6969,"l":34.6969,"n":9,"o":34.6969,"t":"2026-09-23T17:15:00Z","v":275,"vw":34.6969},{"c":34.47,"h":34.68,"l":34.39,"n":189,"o":34.68,"t":"2026-09-23T17:30:00Z","v":10204,"vw":34.454053},{"c":34.48,"h":34.51,"l":34.43,"n":53,"o":34.47,"t":"2026-09-23T17:45:00Z","v":1611,"vw":34.454612},{"c":34.58,"h":34.58,"l":34.43,"n":140,"o":34.485,"t":"2026-09-23T18:00:00Z","v":6953,"vw":34.490065},{"c":34.555,"h":34.56,"l":34.5,"n":37,"o":34.545,"t":"2026-09-23T18:15:00Z","v":1168,"vw":34.5406},{"c":34.44,"h":34.5,"l":34.44,"n":77,"o":34.5,"t":"2026-09-23T18:30:00Z","v":2668,"vw":34.485882},{"c":34.37,"h":34.4575,"l":34.34,"n":98,"o":34.42,"t":"2026-09-23T18:45:00Z","v":3365,"vw":34.3959},{"c":34.265,"h":34.3,"l":34.24,"n":56,"o":34.3,"t":"2026-09-23T19:00:00Z","v":3003,"vw":34.275696},{"c":34.135,"h":34.23,"l":34.135,"n":72,"o":34.23,"t":"2026-09-23T19:15:00Z","v":1601,"vw":34.193156},{"c":34.3,"h":34.46,"l":34.17,"n":294,"o":34.18,"t":"2026-09-23T19:30:00Z","v":10777,"vw":34.292089},{"c":34.12,"h":34.39,"l":34.12,"n":795,"o":34.34,"t":"2026-09-23T19:45:00Z","v":26867,"vw":34.239597},{"c":34.16,"h":34.16,"l":34.16,"n":29,"o":34.16,"t":"2026-09-23T20:00:00Z","v":28261,"vw":34.16},{"c":34.185,"h":34.835,"l":34.185,"n":29,"o":34.39,"t":"2026-09-24T13:30:00Z","v":2017,"vw":34.601251},{"c":34.685,"h":34.685,"l":34.685,"n":6,"o":34.685,"t":"2026-09-24T14:00:00Z","v":300,"vw":34.685},{"c":34.62,"h":34.62,"l":34.62,"n":5,"o":34.62,"t":"2026-09-24T14:15:00Z","v":117,"vw":34.62},{"c":34.25,"h":34.61,"l":34.14,"n":56,"o":34.23,"t":"2026-09-24T14:30:00Z","v":2844,"vw":34.23993},{"c":34.11,"h":34.15,"l":34.09,"n":68,"o":34.13,"t":"2026-09-24T14:45:00Z","v":1857,"vw":34.119698},{"c":34.17,"h":34.17,"l":34.05,"n":58,"o":34.05,"t":"2026-09-24T15:00:00Z","v":1603,"vw":34.126667},{"c":34.22,"h":34.22,"l":34.22,"n":11,"o":34.22,"t":"2026-09-24T15:15:00Z","v":348,"vw":34.22},{"c":34.28,"h":34.28,"l":34.23,"n":47,"o":34.23,"t":"2026-09-24T15:30:00Z","v":2612,"vw":34.275506},{"c":34.28,"h":34.2924,"l":34.28,"n":12,"o":34.29,"t":"2026-09-24T15:45:00Z","v":590,"vw":34.289398},{"c":34.42,"h":34.42,"l":34.265,"n":107,"o":34.265,"t":"2026-09-24T16:00:00Z","v":2724,"vw":34.358998},{"c":34.845,"h":35.01,"l":34.5,"n":79,"o":34.5,"t":"2026-09-24T16:15:00Z","v":1992,"vw":34.760714},{"c":34.78,"h":34.82,"l":34.78,"n":48,"o":34.78,"t":"2026-09-24T16:30:00Z","v":842,"vw":34.786667},{"c":34.67,"h":34.67,"l":34.67,"n":13,"o":34.67,"t":"2026-09-24T16:45:00Z","v":278,"vw":34.67},{"c":34.66,"h":34.66,"l":34.5011,"n":56,"o":34.56,"t":"2026-09-24T17:00:00Z","v":1645,"vw":34.596947},{"c":34.43,"h":34.55,"l":34.43,"n":27,"o":34.55,"t":"2026-09-24T17:30:00Z","v":1094,"vw":34.532857},{"c":34.51,"h":34.51,"l":34.48,"n":35,"o":34.48,"t":"2026-09-24T17:45:00Z","v":1277,"vw":34.496977},{"c":34.65,"h":34.65,"l":34.48,"n":87,"o":34.48,"t":"2026-09-24T18:00:00Z","v":2653,"vw":34.573077},{"c":34.69,"h":34.74,"l":34.62,"n":111,"o":34.66,"t":"2026-09-24T18:15:00Z","v":3706,"vw":34.656346},{"c":34.57,"h":34.63,"l":34.57,"n":36,"o":34.63,"t":"2026-09-24T18:30:00Z","v":508,"vw":34.59},{"c":34.595,"h":34.595,"l":34.58,"n":37,"o":34.585,"t":"2026-09-24T18:45:00Z","v":993,"vw":34.585},{"c":34.42,"h":34.53,"l":34.42,"n":38,"o":34.53,"t":"2026-09-24T19:00:00Z","v":918,"vw":34.492939},{"c":34.5,"h":34.5,"l":34.43,"n":66,"o":34.465,"t":"2026-09-24T19:15:00Z","v":1439,"vw":34.479167},{"c":34.33,"h":34.565,"l":34.33,"n":173,"o":34.545,"t":"2026-09-24T19:30:00Z","v":4359,"vw":34.443381},{"c":34.52,"h":34.565,"l":34.385,"n":765,"o":34.385,"t":"2026-09-24T19:45:00Z","v":40276,"vw":34.483832},{"c":34.45,"h":34.51,"l":34.45,"n":21,"o":34.51,"t":"2026-09-24T20:00:00Z","v":28539,"vw":34.453373},{"c":34.45,"h":34.45,"l":34.45,"n":1,"o":34.45,"t":"2026-09-24T21:00:00Z","v":3036,"vw":34.45},{"c":34.45,"h":34.45,"l":34.45,"n":1,"o":34.45,"t":"2026-09-24T21:15:00Z","v":14817,"vw":34.45},{"c":34.61,"h":34.67,"l":34.61,"n":20,"o":34.67,"t":"2026-09-25T13:30:00Z","v":903,"vw":34.662434},{"c":34.66,"h":34.66,"l":34.66,"n":7,"o":34.66,"t":"2026-09-25T14:00:00Z","v":136,"vw":34.66},{"c":34.675,"h":34.675,"l":34.675,"n":8,"o":34.675,"t":"2026-09-25T15:00:00Z","v":138,"vw":34.675},{"c":34.66,"h":34.86,"l":34.66,"n":59,"o":34.775,"t":"2026-09-25T15:45:00Z","v":625,"vw":34.745598},{"c":34.84,"h":35.12,"l":34.84,"n":218,"o":34.89,"t":"2026-09-25T16:00:00Z","v":6146,"vw":34.998406},{"c":34.83,"h":34.8681,"l":34.69,"n":82,"o":34.84,"t":"2026-09-25T16:15:00Z","v":2533,"vw":34.83291},{"c":34.715,"h":34.775,"l":34.715,"n":32,"o":34.76,"t":"2026-09-25T16:30:00Z","v":414,"vw":34.75},{"c":34.615,"h":34.68,"l":34.615,"n":35,"o":34.68,"t":"2026-09-25T16:45:00Z","v":804,"vw":34.642},{"c":34.665,"h":34.75,"l":34.665,"n":32,"o":34.7,"t":"2026-09-25T17:00:00Z","v":811,"vw":34.705},{"c":34.715,"h":34.725,"l":34.6401,"n":26,"o":34.6601,"t":"2026-09-25T17:15:00Z","v":1408,"vw":34.705425},{"c":34.66,"h":34.7197,"l":34.62,"n":77,"o":34.69,"t":"2026-09-25T17:30:00Z","v":2471,"vw":34.674032},{"c":34.6213,"h":34.6999,"l":34.6213,"n":28,"o":34.625,"t":"2026-09-25T17:45:00Z","v":553,"vw":34.643297},{"c":34.62,"h":34.62,"l":34.62,"n":11,"o":34.62,"t":"2026-09-25T18:00:00Z","v":180,"vw":34.62},{"c":34.72,"h":34.7599,"l":34.63,"n":25,"o":34.68,"t":"2026-09-25T18:15:00Z","v":762,"vw":34.707245},{"c":34.81,"h":34.81,"l":34.75,"n":46,"o":34.75,"t":"2026-09-25T18:30:00Z","v":1442,"vw":34.770692},{"c":34.92,"h":34.92,"l":34.86,"n":45,"o":34.89,"t":"2026-09-25T18:45:00Z","v":1246,"vw":34.894398},{"c":34.84,"h":34.94,"l":34.84,"n":75,"o":34.93,"t":"2026-09-25T19:00:00Z","v":2292,"vw":34.897333},{"c":34.75,"h":34.84,"l":34.73,"n":101,"o":34.84,"t":"2026-09-25T19:15:00Z","v":2192,"vw":34.788217},{"c":34.83,"h":34.88,"l":34.73,"n":114,"o":34.735,"t":"2026-09-25T19:30:00Z","v":2562,"vw":34.799583},{"c":34.56,"h":34.83,"l":34.55,"n":609,"o":34.83,"t":"2026-09-25T19:45:00Z","v":13322,"vw":34.69827},{"c":34.54,"h":34.54,"l":34.54,"n":18,"o":34.54,"t":"2026-09-25T20:00:00Z","v":20697,"vw":34.54},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-09-25T22:00:00Z","v":313,"vw":34},{"c":34.485,"h":34.485,"l":34.43,"n":10,"o":34.43,"t":"2026-09-28T13:30:00Z","v":1139,"vw":34.435112},{"c":34.88,"h":34.88,"l":34.88,"n":2,"o":34.88,"t":"2026-09-28T13:45:00Z","v":101,"vw":34.88},{"c":35.065,"h":35.065,"l":34.57,"n":45,"o":34.57,"t":"2026-09-28T14:00:00Z","v":2192,"vw":34.849762},{"c":35.17,"h":35.39,"l":35.07,"n":32,"o":35.09,"t":"2026-09-28T14:15:00Z","v":1865,"vw":35.148582},{"c":35.305,"h":35.38,"l":35.215,"n":15,"o":35.215,"t":"2026-09-28T14:30:00Z","v":450,"vw":35.27875},{"c":34.735,"h":35.18,"l":34.565,"n":119,"o":35.18,"t":"2026-09-28T14:45:00Z","v":10050,"vw":34.815907},{"c":34.85,"h":34.85,"l":34.6,"n":143,"o":34.715,"t":"2026-09-28T15:00:00Z","v":5793,"vw":34.682033},{"c":34.72,"h":34.72,"l":34.72,"n":8,"o":34.72,"t":"2026-09-28T15:15:00Z","v":220,"vw":34.72},{"c":34.82,"h":34.82,"l":34.805,"n":18,"o":34.805,"t":"2026-09-28T15:30:00Z","v":459,"vw":34.815575},{"c":34.54,"h":34.71,"l":34.54,"n":90,"o":34.71,"t":"2026-09-28T15:45:00Z","v":2004,"vw":34.633},{"c":34.61,"h":34.63,"l":34.58,"n":48,"o":34.58,"t":"2026-09-28T16:00:00Z","v":1395,"vw":34.601429},{"c":35.12,"h":35.12,"l":34.7,"n":35,"o":34.7,"t":"2026-09-28T16:15:00Z","v":1869,"vw":34.785666},{"c":34.98,"h":35.1,"l":34.98,"n":26,"o":35.1,"t":"2026-09-28T16:30:00Z","v":976,"vw":35.076667},{"c":35.19,"h":35.26,"l":35.03,"n":90,"o":35.21,"t":"2026-09-28T17:00:00Z","v":3456,"vw":35.204348},{"c":35,"h":35.235,"l":35,"n":35,"o":35.06,"t":"2026-09-28T17:15:00Z","v":837,"vw":35.085},{"c":35.01,"h":35.025,"l":35.01,"n":19,"o":35.025,"t":"2026-09-28T17:30:00Z","v":552,"vw":35.02},{"c":34.96,"h":34.96,"l":34.96,"n":5,"o":34.96,"t":"2026-09-28T17:45:00Z","v":107,"vw":34.96},{"c":35.13,"h":35.13,"l":34.915,"n":76,"o":35.02,"t":"2026-09-28T18:00:00Z","v":2636,"vw":35.094747},{"c":35.13,"h":35.13,"l":35.13,"n":17,"o":35.13,"t":"2026-09-28T18:15:00Z","v":390,"vw":35.13},{"c":35.22,"h":35.26,"l":35.17,"n":165,"o":35.17,"t":"2026-09-28T18:30:00Z","v":3702,"vw":35.206741},{"c":35.19,"h":35.21,"l":35.19,"n":21,"o":35.21,"t":"2026-09-28T18:45:00Z","v":1215,"vw":35.20062},{"c":35.08,"h":35.09,"l":35.06,"n":51,"o":35.09,"t":"2026-09-28T19:00:00Z","v":1418,"vw":35.08},{"c":35.155,"h":35.2,"l":35.07,"n":160,"o":35.07,"t":"2026-09-28T19:15:00Z","v":4888,"vw":35.150277},{"c":35.285,"h":35.285,"l":35.18,"n":187,"o":35.2,"t":"2026-09-28T19:30:00Z","v":5641,"vw":35.232286},{"c":34.9,"h":35.33,"l":34.85,"n":601,"o":35.29,"t":"2026-09-28T19:45:00Z","v":26324,"vw":35.015808},{"c":34.89,"h":34.89,"l":34.89,"n":9,"o":34.89,"t":"2026-09-28T20:00:00Z","v":28952,"vw":34.89},{"c":34.845,"h":35.015,"l":34.785,"n":28,"o":34.89,"t":"2026-09-29T13:30:00Z","v":1190,"vw":34.868345},{"c":34.87,"h":34.87,"l":34.87,"n":3,"o":34.87,"t":"2026-09-29T13:45:00Z","v":312,"vw":34.87},{"c":34.61,"h":34.77,"l":34.61,"n":30,"o":34.655,"t":"2026-09-29T14:00:00Z","v":2349,"vw":34.728814},{"c":34.605,"h":34.92,"l":34.605,"n":39,"o":34.655,"t":"2026-09-29T14:15:00Z","v":1410,"vw":34.706111},{"c":34.2892,"h":34.64,"l":34.1905,"n":55,"o":34.59,"t":"2026-09-29T14:30:00Z","v":2136,"vw":34.335844},{"c":34.56,"h":34.56,"l":34.56,"n":9,"o":34.56,"t":"2026-09-29T14:45:00Z","v":173,"vw":34.56},{"c":34.75,"h":34.75,"l":34.75,"n":3,"o":34.75,"t":"2026-09-29T15:00:00Z","v":243,"vw":34.75},{"c":34.61,"h":34.61,"l":34.61,"n":5,"o":34.61,"t":"2026-09-29T15:15:00Z","v":212,"vw":34.61},{"c":34.82,"h":34.82,"l":34.75,"n":12,"o":34.75,"t":"2026-09-29T15:45:00Z","v":428,"vw":34.774561},{"c":34.78,"h":34.78,"l":34.635,"n":7,"o":34.635,"t":"2026-09-29T16:00:00Z","v":305,"vw":34.705048},{"c":34.535,"h":34.7,"l":34.49,"n":101,"o":34.6425,"t":"2026-09-29T16:15:00Z","v":3629,"vw":34.60817},{"c":34.7,"h":34.7,"l":34.7,"n":10,"o":34.7,"t":"2026-09-29T16:30:00Z","v":169,"vw":34.7},{"c":34.73,"h":34.73,"l":34.73,"n":4,"o":34.73,"t":"2026-09-29T16:45:00Z","v":108,"vw":34.73},{"c":34.465,"h":34.615,"l":34.43,"n":83,"o":34.54,"t":"2026-09-29T17:00:00Z","v":2163,"vw":34.523381},{"c":34.23,"h":34.325,"l":34.23,"n":39,"o":34.325,"t":"2026-09-29T17:15:00Z","v":836,"vw":34.25625},{"c":34.33,"h":34.42,"l":34.325,"n":76,"o":34.325,"t":"2026-09-29T17:30:00Z","v":2154,"vw":34.361137},{"c":34.35,"h":34.54,"l":34.35,"n":76,"o":34.445,"t":"2026-09-29T17:45:00Z","v":2424,"vw":34.396796},{"c":34.41,"h":34.54,"l":34.41,"n":47,"o":34.42,"t":"2026-09-29T18:00:00Z","v":1391,"vw":34.442},{"c":34.44,"h":34.455,"l":34.44,"n":51,"o":34.455,"t":"2026-09-29T18:15:00Z","v":1212,"vw":34.443},{"c":34.53,"h":34.61,"l":34.43,"n":104,"o":34.43,"t":"2026-09-29T18:30:00Z","v":2711,"vw":34.538182},{"c":34.545,"h":34.545,"l":34.545,"n":10,"o":34.545,"t":"2026-09-29T18:45:00Z","v":738,"vw":34.545},{"c":34.47,"h":34.59,"l":34.47,"n":80,"o":34.59,"t":"2026-09-29T19:00:00Z","v":1764,"vw":34.524907},{"c":34.48,"h":34.595,"l":34.48,"n":144,"o":34.515,"t":"2026-09-29T19:15:00Z","v":4154,"vw":34.530672},{"c":34.47,"h":34.56,"l":34.38,"n":209,"o":34.45,"t":"2026-09-29T19:30:00Z","v":5351,"vw":34.477037},{"c":34.52,"h":34.6,"l":34.43,"n":706,"o":34.47,"t":"2026-09-29T19:45:00Z","v":18561,"vw":34.509537},{"c":34.5,"h":34.5,"l":34.5,"n":15,"o":34.5,"t":"2026-09-29T20:00:00Z","v":24620,"vw":34.5},{"c":34.29,"h":34.61,"l":33.9,"n":96,"o":34.61,"t":"2026-09-30T13:30:00Z","v":4028,"vw":34.371428},{"c":34.27,"h":34.3,"l":34.27,"n":71,"o":34.29,"t":"2026-09-30T13:45:00Z","v":1915,"vw":34.288889},{"c":34.41,"h":34.41,"l":34.23,"n":109,"o":34.28,"t":"2026-09-30T14:00:00Z","v":1743,"vw":34.363375},{"c":34.21,"h":34.41,"l":34.21,"n":55,"o":34.41,"t":"2026-09-30T14:15:00Z","v":2343,"vw":34.342774},{"c":33.865,"h":34,"l":33.865,"n":18,"o":34,"t":"2026-09-30T14:30:00Z","v":674,"vw":33.948333},{"c":33.73,"h":33.76,"l":33.73,"n":33,"o":33.76,"t":"2026-09-30T15:00:00Z","v":1191,"vw":33.734658},{"c":33.67,"h":33.67,"l":33.67,"n":7,"o":33.67,"t":"2026-09-30T15:15:00Z","v":186,"vw":33.67},{"c":33.46,"h":33.795,"l":33.46,"n":54,"o":33.795,"t":"2026-09-30T15:30:00Z","v":1879,"vw":33.677608},{"c":33.45,"h":33.45,"l":33.39,"n":64,"o":33.45,"t":"2026-09-30T15:45:00Z","v":4026,"vw":33.445367},{"c":33.41,"h":33.42,"l":33.34,"n":23,"o":33.34,"t":"2026-09-30T16:00:00Z","v":673,"vw":33.39},{"c":33.4999,"h":33.4999,"l":33.45,"n":45,"o":33.45,"t":"2026-09-30T16:15:00Z","v":2164,"vw":33.464018},{"c":33.5,"h":33.5,"l":33.38,"n":92,"o":33.43,"t":"2026-09-30T16:30:00Z","v":3599,"vw":33.427201},{"c":33.505,"h":33.505,"l":33.505,"n":5,"o":33.505,"t":"2026-09-30T16:45:00Z","v":105,"vw":33.505},{"c":33.48,"h":33.53,"l":33.47,"n":45,"o":33.53,"t":"2026-09-30T17:00:00Z","v":1633,"vw":33.48988},{"c":33.35,"h":33.4,"l":33.34,"n":59,"o":33.4,"t":"2026-09-30T17:15:00Z","v":1793,"vw":33.358},{"c":33.4566,"h":33.4566,"l":33.38,"n":12,"o":33.38,"t":"2026-09-30T17:30:00Z","v":657,"vw":33.410779},{"c":33.47,"h":33.47,"l":33.46,"n":37,"o":33.46,"t":"2026-09-30T17:45:00Z","v":1047,"vw":33.463334},{"c":33.56,"h":33.56,"l":33.56,"n":19,"o":33.56,"t":"2026-09-30T18:00:00Z","v":338,"vw":33.56},{"c":33.59,"h":33.59,"l":33.54,"n":61,"o":33.54,"t":"2026-09-30T18:15:00Z","v":1623,"vw":33.575},{"c":33.64,"h":33.64,"l":33.5,"n":141,"o":33.54,"t":"2026-09-30T18:30:00Z","v":3873,"vw":33.546852},{"c":33.6,"h":33.6,"l":33.6,"n":20,"o":33.6,"t":"2026-09-30T18:45:00Z","v":607,"vw":33.6},{"c":33.595,"h":33.595,"l":33.58,"n":35,"o":33.58,"t":"2026-09-30T19:00:00Z","v":882,"vw":33.592826},{"c":33.68,"h":33.68,"l":33.65,"n":68,"o":33.65,"t":"2026-09-30T19:15:00Z","v":2175,"vw":33.663431},{"c":34.12,"h":34.25,"l":33.73,"n":292,"o":33.73,"t":"2026-09-30T19:30:00Z","v":11598,"vw":33.936543},{"c":34.14,"h":34.37,"l":33.72,"n":766,"o":34.175,"t":"2026-09-30T19:45:00Z","v":36964,"vw":34.131762},{"c":34.14,"h":34.14,"l":34.14,"n":11,"o":34.14,"t":"2026-09-30T20:00:00Z","v":46602,"vw":34.14},{"c":34.14,"h":34.14,"l":34.14,"n":1,"o":34.14,"t":"2026-09-30T20:15:00Z","v":6072,"vw":34.14},{"c":33.43,"h":34.13,"l":33.43,"n":55,"o":34.08,"t":"2026-10-01T13:30:00Z","v":2923,"vw":33.895608},{"c":33.778,"h":33.778,"l":33.778,"n":6,"o":33.778,"t":"2026-10-01T13:45:00Z","v":316,"vw":33.778},{"c":33.72,"h":33.72,"l":33.72,"n":4,"o":33.72,"t":"2026-10-01T14:00:00Z","v":345,"vw":33.72},{"c":33.965,"h":34.03,"l":33.965,"n":67,"o":34,"t":"2026-10-01T14:15:00Z","v":5273,"vw":34.003638},{"c":33.97,"h":33.97,"l":33.97,"n":5,"o":33.97,"t":"2026-10-01T14:30:00Z","v":215,"vw":33.97},{"c":34.55,"h":34.55,"l":34.04,"n":141,"o":34.04,"t":"2026-10-01T14:45:00Z","v":7195,"vw":34.305408},{"c":34.51,"h":34.56,"l":34.385,"n":107,"o":34.56,"t":"2026-10-01T15:00:00Z","v":2611,"vw":34.510219},{"c":34.375,"h":34.5,"l":34.375,"n":49,"o":34.375,"t":"2026-10-01T15:15:00Z","v":822,"vw":34.4},{"c":34.4,"h":34.58,"l":34.38,"n":97,"o":34.53,"t":"2026-10-01T15:30:00Z","v":2244,"vw":34.475385},{"c":34.5,"h":34.5,"l":34.465,"n":31,"o":34.5,"t":"2026-10-01T15:45:00Z","v":1307,"vw":34.495},{"c":34.57,"h":34.655,"l":34.57,"n":64,"o":34.65,"t":"2026-10-01T16:00:00Z","v":1202,"vw":34.631881},{"c":34.705,"h":34.74,"l":34.61,"n":40,"o":34.61,"t":"2026-10-01T16:15:00Z","v":1292,"vw":34.704},{"c":35,"h":35,"l":34.93,"n":59,"o":34.93,"t":"2026-10-01T16:45:00Z","v":1403,"vw":34.946667},{"c":35.07,"h":35.07,"l":35.07,"n":15,"o":35.07,"t":"2026-10-01T17:00:00Z","v":239,"vw":35.07},{"c":35.2385,"h":35.2385,"l":35.2385,"n":42,"o":35.2385,"t":"2026-10-01T17:15:00Z","v":414,"vw":35.2385},{"c":35.21,"h":35.32,"l":35.16,"n":73,"o":35.24,"t":"2026-10-01T17:30:00Z","v":1612,"vw":35.208106},{"c":35.13,"h":35.21,"l":35.065,"n":60,"o":35.21,"t":"2026-10-01T17:45:00Z","v":1555,"vw":35.146395},{"c":35.065,"h":35.08,"l":35.065,"n":36,"o":35.07,"t":"2026-10-01T18:00:00Z","v":1107,"vw":35.073},{"c":35.205,"h":35.2899,"l":35.08,"n":92,"o":35.2,"t":"2026-10-01T18:15:00Z","v":4333,"vw":35.15543},{"c":35.255,"h":35.255,"l":35.14,"n":19,"o":35.14,"t":"2026-10-01T18:30:00Z","v":502,"vw":35.207145},{"c":34.98,"h":35.15,"l":34.98,"n":56,"o":35.15,"t":"2026-10-01T18:45:00Z","v":1410,"vw":35.091875},{"c":34.97,"h":35.1,"l":34.965,"n":34,"o":34.98,"t":"2026-10-01T19:00:00Z","v":1043,"vw":34.982881},{"c":35.09,"h":35.09,"l":35.05,"n":51,"o":35.09,"t":"2026-10-01T19:15:00Z","v":627,"vw":35.07649},{"c":34.94,"h":35.1,"l":34.925,"n":103,"o":35.1,"t":"2026-10-01T19:30:00Z","v":2181,"vw":34.992692},{"c":34.82,"h":34.96,"l":34.71,"n":757,"o":34.84,"t":"2026-10-01T19:45:00Z","v":29356,"vw":34.816174},{"c":34.81,"h":34.81,"l":34.81,"n":26,"o":34.81,"t":"2026-10-01T20:00:00Z","v":23253,"vw":34.81},{"c":34.81,"h":34.81,"l":34.81,"n":1,"o":34.81,"t":"2026-10-02T09:15:00Z","v":100,"vw":34.81},{"c":35.065,"h":35.34,"l":35.065,"n":21,"o":35.34,"t":"2026-10-02T13:30:00Z","v":958,"vw":35.307145},{"c":35.03,"h":35.03,"l":35.03,"n":5,"o":35.03,"t":"2026-10-02T13:45:00Z","v":686,"vw":35.03},{"c":35.02,"h":35.32,"l":35.02,"n":9,"o":35.03,"t":"2026-10-02T14:00:00Z","v":955,"vw":35.059536},{"c":34.88,"h":35.01,"l":34.815,"n":28,"o":35.01,"t":"2026-10-02T14:15:00Z","v":881,"vw":34.905},{"c":34.93,"h":34.93,"l":34.93,"n":1,"o":34.93,"t":"2026-10-02T14:30:00Z","v":100,"vw":34.93},{"c":34.8,"h":34.8,"l":34.78,"n":6,"o":34.78,"t":"2026-10-02T14:45:00Z","v":660,"vw":34.783241},{"c":34.715,"h":34.75,"l":34.57,"n":86,"o":34.585,"t":"2026-10-02T15:00:00Z","v":3505,"vw":34.6218},{"c":34.75,"h":34.75,"l":34.57,"n":147,"o":34.63,"t":"2026-10-02T15:15:00Z","v":4196,"vw":34.670284},{"c":34.76,"h":34.76,"l":34.76,"n":31,"o":34.76,"t":"2026-10-02T15:30:00Z","v":865,"vw":34.76},{"c":34.6856,"h":34.76,"l":34.6856,"n":43,"o":34.76,"t":"2026-10-02T16:00:00Z","v":1201,"vw":34.723366},{"c":34.74,"h":34.74,"l":34.74,"n":4,"o":34.74,"t":"2026-10-02T16:15:00Z","v":510,"vw":34.74},{"c":34.92,"h":34.92,"l":34.8,"n":46,"o":34.8,"t":"2026-10-02T16:30:00Z","v":1759,"vw":34.872325},{"c":34.905,"h":34.92,"l":34.89,"n":66,"o":34.89,"t":"2026-10-02T16:45:00Z","v":2648,"vw":34.910839},{"c":34.91,"h":35.02,"l":34.91,"n":100,"o":34.94,"t":"2026-10-02T17:00:00Z","v":2577,"vw":34.950758},{"c":34.9,"h":34.95,"l":34.8796,"n":68,"o":34.89,"t":"2026-10-02T17:15:00Z","v":2993,"vw":34.917738},{"c":34.8,"h":34.855,"l":34.8,"n":37,"o":34.855,"t":"2026-10-02T17:30:00Z","v":1227,"vw":34.847143},{"c":34.755,"h":34.79,"l":34.755,"n":18,"o":34.79,"t":"2026-10-02T17:45:00Z","v":633,"vw":34.77875},{"c":34.675,"h":34.755,"l":34.675,"n":31,"o":34.73,"t":"2026-10-02T18:00:00Z","v":888,"vw":34.730118},{"c":34.705,"h":34.715,"l":34.67,"n":42,"o":34.67,"t":"2026-10-02T18:15:00Z","v":1236,"vw":34.69},{"c":34.665,"h":34.72,"l":34.665,"n":196,"o":34.705,"t":"2026-10-02T18:30:00Z","v":5769,"vw":34.692452},{"c":34.725,"h":34.74,"l":34.66,"n":193,"o":34.665,"t":"2026-10-02T18:45:00Z","v":5206,"vw":34.694059},{"c":34.74,"h":34.79,"l":34.74,"n":129,"o":34.76,"t":"2026-10-02T19:00:00Z","v":4288,"vw":34.765011},{"c":34.73,"h":34.76,"l":34.725,"n":200,"o":34.73,"t":"2026-10-02T19:15:00Z","v":7273,"vw":34.731631},{"c":34.705,"h":34.78,"l":34.7,"n":216,"o":34.73,"t":"2026-10-02T19:30:00Z","v":7778,"vw":34.747667},{"c":34.77,"h":34.87,"l":34.59,"n":580,"o":34.67,"t":"2026-10-02T19:45:00Z","v":26250,"vw":34.748755},{"c":34.8,"h":34.8,"l":34.8,"n":16,"o":34.8,"t":"2026-10-02T20:00:00Z","v":16825,"vw":34.8},{"c":34.8,"h":34.8,"l":34.8,"n":1,"o":34.8,"t":"2026-10-02T20:15:00Z","v":12144,"vw":34.8},{"c":34.78,"h":34.86,"l":34.78,"n":13,"o":34.86,"t":"2026-10-05T13:30:00Z","v":1113,"vw":34.85262},{"c":34.55,"h":34.86,"l":34.43,"n":48,"o":34.86,"t":"2026-10-05T13:45:00Z","v":1325,"vw":34.552089},{"c":34.779,"h":34.94,"l":34.48,"n":69,"o":34.77,"t":"2026-10-05T14:00:00Z","v":3756,"vw":34.702053},{"c":34.89,"h":34.91,"l":34.54,"n":136,"o":34.86,"t":"2026-10-05T14:15:00Z","v":8928,"vw":34.755363},{"c":34.9,"h":34.9,"l":34.6,"n":70,"o":34.72,"t":"2026-10-05T14:30:00Z","v":3271,"vw":34.787963},{"c":34.7533,"h":34.96,"l":34.7533,"n":65,"o":34.9,"t":"2026-10-05T14:45:00Z","v":3430,"vw":34.862032},{"c":34.82,"h":34.82,"l":34.82,"n":21,"o":34.82,"t":"2026-10-05T15:15:00Z","v":454,"vw":34.82},{"c":34.75,"h":34.765,"l":34.75,"n":26,"o":34.75,"t":"2026-10-05T15:30:00Z","v":674,"vw":34.7575},{"c":35,"h":35,"l":34.84,"n":39,"o":34.84,"t":"2026-10-05T16:00:00Z","v":1088,"vw":34.914},{"c":35.025,"h":35.025,"l":35,"n":42,"o":35,"t":"2026-10-05T16:15:00Z","v":1374,"vw":35.004167},{"c":35.04,"h":35.04,"l":35.04,"n":1,"o":35.04,"t":"2026-10-05T16:45:00Z","v":100,"vw":35.04},{"c":35.1,"h":35.1,"l":34.915,"n":11,"o":34.915,"t":"2026-10-05T17:00:00Z","v":359,"vw":35.003333},{"c":35.3099,"h":35.3099,"l":35.3099,"n":8,"o":35.3099,"t":"2026-10-05T17:15:00Z","v":503,"vw":35.3099},{"c":35.03,"h":35.03,"l":35.03,"n":10,"o":35.03,"t":"2026-10-05T17:30:00Z","v":809,"vw":35.03},{"c":35.15,"h":35.15,"l":35.12,"n":59,"o":35.12,"t":"2026-10-05T17:45:00Z","v":983,"vw":35.1325},{"c":35.185,"h":35.2784,"l":35.185,"n":24,"o":35.2784,"t":"2026-10-05T18:00:00Z","v":1392,"vw":35.200231},{"c":35.33,"h":35.33,"l":35.18,"n":69,"o":35.18,"t":"2026-10-05T18:15:00Z","v":1835,"vw":35.261458},{"c":35.35,"h":35.4,"l":35.32,"n":33,"o":35.4,"t":"2026-10-05T18:30:00Z","v":711,"vw":35.369136},{"c":35.26,"h":35.26,"l":35.25,"n":29,"o":35.25,"t":"2026-10-05T18:45:00Z","v":805,"vw":35.2575},{"c":35.31,"h":35.34,"l":35.31,"n":43,"o":35.34,"t":"2026-10-05T19:00:00Z","v":1051,"vw":35.314317},{"c":35.2,"h":35.37,"l":35.2,"n":4,"o":35.37,"t":"2026-10-05T19:15:00Z","v":207,"vw":35.285},{"c":35.24,"h":35.315,"l":35.17,"n":117,"o":35.315,"t":"2026-10-05T19:30:00Z","v":3142,"vw":35.208118},{"c":35.67,"h":35.67,"l":35.24,"n":713,"o":35.24,"t":"2026-10-05T19:45:00Z","v":35288,"vw":35.413418},{"c":35.66,"h":35.67,"l":35.66,"n":11,"o":35.67,"t":"2026-10-05T20:00:00Z","v":33737,"vw":35.66003},{"c":35.66,"h":35.66,"l":35.66,"n":1,"o":35.66,"t":"2026-10-05T20:15:00Z","v":24288,"vw":35.66},{"c":35.685,"h":35.76,"l":35.685,"n":22,"o":35.76,"t":"2026-10-06T13:30:00Z","v":1356,"vw":35.728016},{"c":35.41,"h":35.77,"l":35.405,"n":26,"o":35.77,"t":"2026-10-06T14:00:00Z","v":1233,"vw":35.483241},{"c":35.43,"h":35.43,"l":35.43,"n":3,"o":35.43,"t":"2026-10-06T14:15:00Z","v":200,"vw":35.43},{"c":35.72,"h":35.72,"l":35.7,"n":35,"o":35.7,"t":"2026-10-06T14:30:00Z","v":1454,"vw":35.714286},{"c":36.08,"h":36.08,"l":36.05,"n":8,"o":36.05,"t":"2026-10-06T14:45:00Z","v":577,"vw":36.056},{"c":36.26,"h":36.26,"l":36.17,"n":25,"o":36.17,"t":"2026-10-06T15:00:00Z","v":530,"vw":36.215},{"c":36.0486,"h":36.35,"l":36.0486,"n":72,"o":36.34,"t":"2026-10-06T15:15:00Z","v":2513,"vw":36.233432},{"c":36.19,"h":36.2,"l":36.1,"n":31,"o":36.1,"t":"2026-10-06T15:30:00Z","v":1084,"vw":36.174},{"c":36.16,"h":36.16,"l":36.16,"n":11,"o":36.16,"t":"2026-10-06T15:45:00Z","v":302,"vw":36.16},{"c":35.96,"h":35.96,"l":35.96,"n":1,"o":35.96,"t":"2026-10-06T16:00:00Z","v":100,"vw":35.96},{"c":36.01,"h":36.01,"l":35.96,"n":20,"o":35.96,"t":"2026-10-06T16:15:00Z","v":2542,"vw":35.962758},{"c":36.05,"h":36.1,"l":36.05,"n":25,"o":36.06,"t":"2026-10-06T16:30:00Z","v":931,"vw":36.067572},{"c":36.06,"h":36.0824,"l":36.06,"n":14,"o":36.0824,"t":"2026-10-06T17:00:00Z","v":585,"vw":36.0767},{"c":35.83,"h":35.94,"l":35.83,"n":40,"o":35.94,"t":"2026-10-06T17:15:00Z","v":1054,"vw":35.903333},{"c":35.7,"h":35.72,"l":35.7,"n":31,"o":35.72,"t":"2026-10-06T17:45:00Z","v":856,"vw":35.707143},{"c":35.81,"h":35.91,"l":35.695,"n":75,"o":35.82,"t":"2026-10-06T18:00:00Z","v":4327,"vw":35.840662},{"c":35.84,"h":35.855,"l":35.84,"n":10,"o":35.855,"t":"2026-10-06T18:15:00Z","v":449,"vw":35.851164},{"c":35.98,"h":35.98,"l":35.8475,"n":47,"o":35.8475,"t":"2026-10-06T18:30:00Z","v":3155,"vw":35.884405},{"c":36.1,"h":36.15,"l":36.1,"n":48,"o":36.15,"t":"2026-10-06T18:45:00Z","v":1292,"vw":36.116063},{"c":36.02,"h":36.02,"l":36.01,"n":32,"o":36.01,"t":"2026-10-06T19:15:00Z","v":543,"vw":36.015},{"c":35.96,"h":36.009,"l":35.89,"n":105,"o":35.96,"t":"2026-10-06T19:30:00Z","v":3387,"vw":35.966357},{"c":36.07,"h":36.265,"l":35.8901,"n":401,"o":35.8901,"t":"2026-10-06T19:45:00Z","v":12083,"vw":36.043383},{"c":36.14,"h":36.14,"l":36.14,"n":18,"o":36.14,"t":"2026-10-06T20:00:00Z","v":18760,"vw":36.14},{"c":35.685,"h":35.69,"l":34.8703,"n":32,"o":35.34,"t":"2026-10-07T13:30:00Z","v":2537,"vw":35.3072},{"c":36.02,"h":36.02,"l":36.02,"n":6,"o":36.02,"t":"2026-10-07T13:45:00Z","v":191,"vw":36.02},{"c":36,"h":36.02,"l":35.775,"n":23,"o":35.775,"t":"2026-10-07T14:00:00Z","v":587,"vw":35.882551},{"c":35.895,"h":35.99,"l":35.82,"n":47,"o":35.99,"t":"2026-10-07T14:15:00Z","v":1808,"vw":35.865557},{"c":36.1,"h":36.1,"l":36.035,"n":58,"o":36.04,"t":"2026-10-07T14:30:00Z","v":1640,"vw":36.074731},{"c":35.925,"h":36.1,"l":35.9,"n":43,"o":36.1,"t":"2026-10-07T14:45:00Z","v":1430,"vw":35.968889},{"c":36.06,"h":36.06,"l":35.925,"n":36,"o":35.925,"t":"2026-10-07T15:00:00Z","v":733,"vw":36.01625},{"c":36.205,"h":36.205,"l":36.035,"n":12,"o":36.035,"t":"2026-10-07T15:15:00Z","v":360,"vw":36.091667},{"c":36.44,"h":36.44,"l":36.22,"n":92,"o":36.22,"t":"2026-10-07T15:30:00Z","v":7919,"vw":36.406864},{"c":36.385,"h":36.385,"l":36.235,"n":70,"o":36.255,"t":"2026-10-07T15:45:00Z","v":2434,"vw":36.320823},{"c":36.32,"h":36.32,"l":36.32,"n":20,"o":36.32,"t":"2026-10-07T16:00:00Z","v":593,"vw":36.32},{"c":36.33,"h":36.34,"l":36.2549,"n":20,"o":36.34,"t":"2026-10-07T16:15:00Z","v":1280,"vw":36.281343},{"c":36.44,"h":36.44,"l":36.33,"n":43,"o":36.33,"t":"2026-10-07T16:30:00Z","v":854,"vw":36.385},{"c":36.38,"h":36.42,"l":36.38,"n":34,"o":36.41,"t":"2026-10-07T16:45:00Z","v":1355,"vw":36.403232},{"c":36.63,"h":36.63,"l":36.565,"n":91,"o":36.57,"t":"2026-10-07T17:00:00Z","v":3012,"vw":36.606533},{"c":36.705,"h":36.77,"l":36.705,"n":42,"o":36.77,"t":"2026-10-07T17:15:00Z","v":3265,"vw":36.721843},{"c":36.565,"h":36.58,"l":36.29,"n":79,"o":36.54,"t":"2026-10-07T17:30:00Z","v":2590,"vw":36.478712},{"c":36.635,"h":36.77,"l":36.625,"n":40,"o":36.72,"t":"2026-10-07T17:45:00Z","v":2034,"vw":36.708473},{"c":36.65,"h":36.65,"l":36.54,"n":42,"o":36.64,"t":"2026-10-07T18:00:00Z","v":2346,"vw":36.57},{"c":36.6601,"h":36.6601,"l":36.64,"n":55,"o":36.65,"t":"2026-10-07T18:15:00Z","v":1351,"vw":36.652509},{"c":36.68,"h":36.68,"l":36.68,"n":2,"o":36.68,"t":"2026-10-07T18:30:00Z","v":118,"vw":36.68},{"c":36.78,"h":36.97,"l":36.66,"n":120,"o":36.665,"t":"2026-10-07T18:45:00Z","v":3386,"vw":36.802514},{"c":36.65,"h":36.65,"l":36.58,"n":22,"o":36.64,"t":"2026-10-07T19:00:00Z","v":1077,"vw":36.641199},{"c":36.32,"h":36.49,"l":36.3,"n":33,"o":36.49,"t":"2026-10-07T19:15:00Z","v":549,"vw":36.37},{"c":36.45,"h":36.54,"l":36.31,"n":177,"o":36.54,"t":"2026-10-07T19:30:00Z","v":5044,"vw":36.468956},{"c":36.49,"h":36.58,"l":36.37,"n":695,"o":36.38,"t":"2026-10-07T19:45:00Z","v":15423,"vw":36.457161},{"c":36.47,"h":36.47,"l":36.47,"n":18,"o":36.47,"t":"2026-10-07T20:00:00Z","v":30045,"vw":36.47},{"c":36.04,"h":36.04,"l":36.04,"n":14,"o":36.04,"t":"2026-10-08T13:30:00Z","v":1587,"vw":36.04},{"c":36.335,"h":36.35,"l":36.335,"n":34,"o":36.34,"t":"2026-10-08T14:00:00Z","v":1279,"vw":36.343},{"c":36.47,"h":36.47,"l":36.44,"n":31,"o":36.45,"t":"2026-10-08T14:30:00Z","v":1518,"vw":36.46125},{"c":36.495,"h":36.495,"l":36.495,"n":7,"o":36.495,"t":"2026-10-08T14:45:00Z","v":218,"vw":36.495},{"c":36.38,"h":36.495,"l":36.33,"n":101,"o":36.39,"t":"2026-10-08T15:00:00Z","v":2836,"vw":36.433462},{"c":36.32,"h":36.405,"l":36.32,"n":20,"o":36.405,"t":"2026-10-08T15:15:00Z","v":336,"vw":36.3625},{"c":36.3775,"h":36.38,"l":36.3775,"n":4,"o":36.38,"t":"2026-10-08T15:30:00Z","v":217,"vw":36.37875},{"c":36.42,"h":36.48,"l":36.41,"n":120,"o":36.46,"t":"2026-10-08T15:45:00Z","v":2556,"vw":36.455},{"c":36.32,"h":36.35,"l":36.3,"n":55,"o":36.34,"t":"2026-10-08T16:00:00Z","v":2042,"vw":36.327},{"c":36.46,"h":36.62,"l":36.39,"n":109,"o":36.39,"t":"2026-10-08T16:15:00Z","v":3548,"vw":36.541471},{"c":36.48,"h":36.48,"l":36.44,"n":55,"o":36.44,"t":"2026-10-08T16:30:00Z","v":1069,"vw":36.451667},{"c":36.835,"h":36.835,"l":36.58,"n":69,"o":36.59,"t":"2026-10-08T16:45:00Z","v":2163,"vw":36.711364},{"c":36.76,"h":36.9086,"l":36.76,"n":66,"o":36.84,"t":"2026-10-08T17:00:00Z","v":1951,"vw":36.818903},{"c":36.875,"h":36.9384,"l":36.77,"n":61,"o":36.8,"t":"2026-10-08T17:15:00Z","v":5916,"vw":36.905866},{"c":37.03,"h":37.03,"l":36.81,"n":75,"o":36.875,"t":"2026-10-08T17:30:00Z","v":2472,"vw":36.9061},{"c":36.955,"h":37.055,"l":36.955,"n":39,"o":37.055,"t":"2026-10-08T17:45:00Z","v":995,"vw":37.012292},{"c":36.8225,"h":36.94,"l":36.8225,"n":50,"o":36.94,"t":"2026-10-08T18:00:00Z","v":2263,"vw":36.863431},{"c":36.73,"h":36.84,"l":36.73,"n":64,"o":36.84,"t":"2026-10-08T18:15:00Z","v":1652,"vw":36.804112},{"c":36.67,"h":36.715,"l":36.67,"n":24,"o":36.715,"t":"2026-10-08T18:30:00Z","v":667,"vw":36.690625},{"c":36.67,"h":36.67,"l":36.67,"n":9,"o":36.67,"t":"2026-10-08T18:45:00Z","v":116,"vw":36.67},{"c":36.82,"h":36.875,"l":36.78,"n":126,"o":36.8,"t":"2026-10-08T19:00:00Z","v":4180,"vw":36.814088},{"c":36.65,"h":36.77,"l":36.65,"n":95,"o":36.77,"t":"2026-10-08T19:15:00Z","v":3250,"vw":36.711889},{"c":36.55,"h":36.645,"l":36.5,"n":251,"o":36.62,"t":"2026-10-08T19:30:00Z","v":7024,"vw":36.604517},{"c":36.92,"h":36.945,"l":36.53,"n":775,"o":36.53,"t":"2026-10-08T19:45:00Z","v":26833,"vw":36.804457},{"c":36.87,"h":36.91,"l":36.87,"n":18,"o":36.91,"t":"2026-10-08T20:00:00Z","v":26623,"vw":36.870225},{"c":36.745,"h":37.46,"l":35.67,"n":41,"o":37.28,"t":"2026-10-09T13:30:00Z","v":2711,"vw":36.95469},{"c":35.91,"h":36.935,"l":35.91,"n":85,"o":36.915,"t":"2026-10-09T13:45:00Z","v":3742,"vw":36.482897},{"c":36.74,"h":36.74,"l":36.74,"n":10,"o":36.74,"t":"2026-10-09T14:00:00Z","v":276,"vw":36.74},{"c":36.13,"h":36.425,"l":35.88,"n":21,"o":35.88,"t":"2026-10-09T14:15:00Z","v":622,"vw":36.145},{"c":36.355,"h":36.355,"l":36.345,"n":12,"o":36.345,"t":"2026-10-09T14:30:00Z","v":687,"vw":36.347004},{"c":36.355,"h":36.355,"l":36.355,"n":14,"o":36.355,"t":"2026-10-09T14:45:00Z","v":431,"vw":36.355},{"c":36.15,"h":36.35,"l":36.15,"n":37,"o":36.35,"t":"2026-10-09T15:00:00Z","v":1058,"vw":36.204127},{"c":36.135,"h":36.145,"l":36.135,"n":17,"o":36.145,"t":"2026-10-09T15:15:00Z","v":547,"vw":36.141122},{"c":36.04,"h":36.04,"l":36.04,"n":14,"o":36.04,"t":"2026-10-09T15:45:00Z","v":341,"vw":36.04},{"c":36.213,"h":36.213,"l":36.14,"n":65,"o":36.14,"t":"2026-10-09T16:00:00Z","v":2006,"vw":36.181734},{"c":36.23,"h":36.23,"l":36.21,"n":48,"o":36.21,"t":"2026-10-09T16:30:00Z","v":1369,"vw":36.22},{"c":36.305,"h":36.305,"l":36.265,"n":13,"o":36.265,"t":"2026-10-09T16:45:00Z","v":775,"vw":36.291216},{"c":36.32,"h":36.32,"l":36.32,"n":8,"o":36.32,"t":"2026-10-09T17:00:00Z","v":140,"vw":36.32},{"c":36.22,"h":36.32,"l":36.22,"n":18,"o":36.32,"t":"2026-10-09T17:15:00Z","v":676,"vw":36.301132},{"c":36.33,"h":36.33,"l":36.325,"n":15,"o":36.325,"t":"2026-10-09T17:30:00Z","v":498,"vw":36.326667},{"c":36.2,"h":36.32,"l":36.13,"n":66,"o":36.32,"t":"2026-10-09T18:00:00Z","v":1925,"vw":36.215734},{"c":36.305,"h":36.305,"l":36.14,"n":35,"o":36.14,"t":"2026-10-09T18:15:00Z","v":1148,"vw":36.25557},{"c":36.17,"h":36.28,"l":36.17,"n":65,"o":36.28,"t":"2026-10-09T18:30:00Z","v":2709,"vw":36.202623},{"c":36.155,"h":36.2,"l":35.99,"n":72,"o":36.17,"t":"2026-10-09T18:45:00Z","v":2734,"vw":36.148101},{"c":36.33,"h":36.33,"l":36.11,"n":108,"o":36.11,"t":"2026-10-09T19:00:00Z","v":4221,"vw":36.216986},{"c":36.73,"h":36.73,"l":36.43,"n":20,"o":36.43,"t":"2026-10-09T19:15:00Z","v":1049,"vw":36.536667},{"c":36.32,"h":36.485,"l":36.19,"n":184,"o":36.485,"t":"2026-10-09T19:30:00Z","v":5521,"vw":36.354974},{"c":36.39,"h":36.58,"l":36.08,"n":894,"o":36.18,"t":"2026-10-09T19:45:00Z","v":18956,"vw":36.380866},{"c":36.51,"h":36.53,"l":36.51,"n":15,"o":36.53,"t":"2026-10-09T20:00:00Z","v":20466,"vw":36.510105},{"c":35.865,"h":36.47,"l":35.865,"n":55,"o":36.01,"t":"2026-10-12T13:30:00Z","v":3606,"vw":36.12376},{"c":35.895,"h":35.91,"l":35.83,"n":64,"o":35.84,"t":"2026-10-12T13:45:00Z","v":3437,"vw":35.877358},{"c":36.25,"h":36.25,"l":35.915,"n":74,"o":35.915,"t":"2026-10-12T14:00:00Z","v":4527,"vw":36.208161},{"c":36.725,"h":36.725,"l":36.425,"n":58,"o":36.425,"t":"2026-10-12T14:15:00Z","v":2186,"vw":36.578654},{"c":36.63,"h":36.765,"l":36.63,"n":20,"o":36.75,"t":"2026-10-12T14:30:00Z","v":389,"vw":36.715},{"c":36.67,"h":36.67,"l":36.67,"n":5,"o":36.67,"t":"2026-10-12T14:45:00Z","v":147,"vw":36.67},{"c":36.4,"h":36.735,"l":36.4,"n":70,"o":36.735,"t":"2026-10-12T15:00:00Z","v":2883,"vw":36.535},{"c":36.31,"h":36.31,"l":36.3,"n":15,"o":36.31,"t":"2026-10-12T15:15:00Z","v":756,"vw":36.306},{"c":36.455,"h":36.47,"l":36.385,"n":46,"o":36.385,"t":"2026-10-12T16:00:00Z","v":1192,"vw":36.454665},{"c":36.43,"h":36.43,"l":36.43,"n":10,"o":36.43,"t":"2026-10-12T16:30:00Z","v":241,"vw":36.43},{"c":36.43,"h":36.43,"l":36.43,"n":8,"o":36.43,"t":"2026-10-12T16:45:00Z","v":168,"vw":36.43},{"c":36.53,"h":36.53,"l":36.43,"n":80,"o":36.47,"t":"2026-10-12T17:00:00Z","v":3257,"vw":36.482192},{"c":36.47,"h":36.59,"l":36.47,"n":60,"o":36.58,"t":"2026-10-12T17:15:00Z","v":2099,"vw":36.544444},{"c":36.56,"h":36.56,"l":36.54,"n":21,"o":36.54,"t":"2026-10-12T17:30:00Z","v":816,"vw":36.557143},{"c":36.645,"h":36.7,"l":36.525,"n":124,"o":36.525,"t":"2026-10-12T17:45:00Z","v":5218,"vw":36.587972},{"c":36.645,"h":36.71,"l":36.645,"n":10,"o":36.71,"t":"2026-10-12T18:15:00Z","v":251,"vw":36.6775},{"c":36.665,"h":36.73,"l":36.665,"n":11,"o":36.73,"t":"2026-10-12T18:30:00Z","v":317,"vw":36.6975},{"c":36.745,"h":36.745,"l":36.675,"n":22,"o":36.73,"t":"2026-10-12T18:45:00Z","v":453,"vw":36.714809},{"c":36.68,"h":36.68,"l":36.672,"n":66,"o":36.672,"t":"2026-10-12T19:00:00Z","v":1464,"vw":36.67797},{"c":36.57,"h":36.64,"l":36.5,"n":121,"o":36.62,"t":"2026-10-12T19:15:00Z","v":2752,"vw":36.586818},{"c":36.56,"h":36.61,"l":36.56,"n":161,"o":36.61,"t":"2026-10-12T19:30:00Z","v":4965,"vw":36.592098},{"c":36.17,"h":36.61,"l":36.16,"n":615,"o":36.56,"t":"2026-10-12T19:45:00Z","v":20011,"vw":36.31285},{"c":36.14,"h":36.17,"l":36.14,"n":23,"o":36.17,"t":"2026-10-12T20:00:00Z","v":21292,"vw":36.140588},{"c":36.7,"h":37.245,"l":36.52,"n":61,"o":36.52,"t":"2026-10-13T13:30:00Z","v":2504,"vw":36.839877},{"c":36.29,"h":36.8,"l":36.29,"n":75,"o":36.8,"t":"2026-10-13T13:45:00Z","v":2817,"vw":36.557797},{"c":36.02,"h":36.19,"l":36.02,"n":43,"o":36.19,"t":"2026-10-13T14:00:00Z","v":2971,"vw":36.064888},{"c":36.31,"h":36.31,"l":36.02,"n":23,"o":36.02,"t":"2026-10-13T14:15:00Z","v":1231,"vw":36.250862},{"c":36.14,"h":36.25,"l":36.14,"n":32,"o":36.25,"t":"2026-10-13T14:30:00Z","v":1171,"vw":36.222},{"c":36.09,"h":36.11,"l":36.09,"n":24,"o":36.11,"t":"2026-10-13T14:45:00Z","v":703,"vw":36.103333},{"c":36.245,"h":36.245,"l":36.12,"n":19,"o":36.12,"t":"2026-10-13T15:00:00Z","v":1098,"vw":36.155},{"c":36.13,"h":36.3299,"l":36.13,"n":15,"o":36.3299,"t":"2026-10-13T15:15:00Z","v":468,"vw":36.23026},{"c":36.0268,"h":36.165,"l":36.0268,"n":39,"o":36.12,"t":"2026-10-13T15:30:00Z","v":1970,"vw":36.086553},{"c":36.13,"h":36.13,"l":36.13,"n":6,"o":36.13,"t":"2026-10-13T15:45:00Z","v":225,"vw":36.13},{"c":36.09,"h":36.155,"l":36.09,"n":7,"o":36.155,"t":"2026-10-13T16:00:00Z","v":320,"vw":36.111667},{"c":35.985,"h":36.16,"l":35.985,"n":55,"o":36.16,"t":"2026-10-13T16:15:00Z","v":1660,"vw":36.061111},{"c":36.055,"h":36.145,"l":36.055,"n":14,"o":36.145,"t":"2026-10-13T16:30:00Z","v":401,"vw":36.1},{"c":35.825,"h":35.94,"l":35.795,"n":60,"o":35.94,"t":"2026-10-13T16:45:00Z","v":2191,"vw":35.894375},{"c":35.99,"h":35.99,"l":35.82,"n":75,"o":35.82,"t":"2026-10-13T17:00:00Z","v":2013,"vw":35.8965},{"c":36.095,"h":36.095,"l":36.095,"n":1,"o":36.095,"t":"2026-10-13T17:15:00Z","v":200,"vw":36.095},{"c":36.15,"h":36.2,"l":36.08,"n":91,"o":36.12,"t":"2026-10-13T17:30:00Z","v":2543,"vw":36.131938},{"c":36.04,"h":36.16,"l":36.04,"n":39,"o":36.16,"t":"2026-10-13T17:45:00Z","v":955,"vw":36.134},{"c":36.13,"h":36.14,"l":36.13,"n":43,"o":36.13,"t":"2026-10-13T18:00:00Z","v":1059,"vw":36.135},{"c":36.265,"h":36.265,"l":36.09,"n":39,"o":36.09,"t":"2026-10-13T18:15:00Z","v":863,"vw":36.136555},{"c":36.18,"h":36.205,"l":36.18,"n":12,"o":36.205,"t":"2026-10-13T18:30:00Z","v":266,"vw":36.1925},{"c":36.255,"h":36.3,"l":36.25,"n":55,"o":36.25,"t":"2026-10-13T18:45:00Z","v":1297,"vw":36.263289},{"c":36.29,"h":36.29,"l":36.25,"n":29,"o":36.25,"t":"2026-10-13T19:00:00Z","v":928,"vw":36.282079},{"c":36.27,"h":36.3,"l":36.22,"n":121,"o":36.24,"t":"2026-10-13T19:15:00Z","v":6315,"vw":36.272926},{"c":36.22,"h":36.27,"l":36.18,"n":130,"o":36.27,"t":"2026-10-13T19:30:00Z","v":3443,"vw":36.22246},{"c":36.22,"h":36.37,"l":36.165,"n":528,"o":36.22,"t":"2026-10-13T19:45:00Z","v":17367,"vw":36.257968},{"c":36.16,"h":36.16,"l":36.16,"n":19,"o":36.16,"t":"2026-10-13T20:00:00Z","v":17211,"vw":36.16},{"c":35.4725,"h":35.9,"l":35.12,"n":15,"o":35.6,"t":"2026-10-14T13:30:00Z","v":1316,"vw":35.545402},{"c":35.5074,"h":35.5074,"l":35.315,"n":72,"o":35.39,"t":"2026-10-14T13:45:00Z","v":2161,"vw":35.40127},{"c":35.355,"h":35.4599,"l":35.355,"n":22,"o":35.4599,"t":"2026-10-14T14:00:00Z","v":532,"vw":35.416373},{"c":35.32,"h":35.32,"l":35.315,"n":20,"o":35.315,"t":"2026-10-14T14:15:00Z","v":1527,"vw":35.316092},{"c":35.41,"h":35.48,"l":35.3,"n":68,"o":35.41,"t":"2026-10-14T14:30:00Z","v":2119,"vw":35.397778},{"c":35.385,"h":35.39,"l":35.38,"n":17,"o":35.39,"t":"2026-10-14T14:45:00Z","v":740,"vw":35.387},{"c":35.4778,"h":35.51,"l":35.415,"n":89,"o":35.415,"t":"2026-10-14T15:00:00Z","v":2989,"vw":35.478389},{"c":35.58,"h":35.58,"l":35.56,"n":27,"o":35.56,"t":"2026-10-14T15:15:00Z","v":873,"vw":35.575},{"c":35.5,"h":35.57,"l":35.5,"n":55,"o":35.57,"t":"2026-10-14T15:30:00Z","v":1519,"vw":35.513333},{"c":35.505,"h":35.53,"l":35.505,"n":21,"o":35.53,"t":"2026-10-14T15:45:00Z","v":610,"vw":35.5175},{"c":35.63,"h":35.63,"l":35.56,"n":70,"o":35.56,"t":"2026-10-14T16:00:00Z","v":1886,"vw":35.60125},{"c":35.61,"h":35.64,"l":35.6,"n":82,"o":35.6,"t":"2026-10-14T16:15:00Z","v":3244,"vw":35.619278},{"c":35.68,"h":35.76,"l":35.68,"n":68,"o":35.69,"t":"2026-10-14T16:30:00Z","v":2046,"vw":35.719615},{"c":35.79,"h":35.79,"l":35.78,"n":13,"o":35.78,"t":"2026-10-14T16:45:00Z","v":663,"vw":35.7875},{"c":35.7,"h":35.84,"l":35.7,"n":76,"o":35.84,"t":"2026-10-14T17:00:00Z","v":2353,"vw":35.748148},{"c":35.705,"h":35.705,"l":35.67,"n":24,"o":35.68,"t":"2026-10-14T17:15:00Z","v":691,"vw":35.687241},{"c":35.66,"h":35.66,"l":35.61,"n":47,"o":35.62,"t":"2026-10-14T17:30:00Z","v":882,"vw":35.6375},{"c":35.57,"h":35.64,"l":35.57,"n":33,"o":35.64,"t":"2026-10-14T17:45:00Z","v":855,"vw":35.5925},{"c":35.5625,"h":35.5625,"l":35.5625,"n":9,"o":35.5625,"t":"2026-10-14T18:00:00Z","v":320,"vw":35.5625},{"c":35.645,"h":35.68,"l":35.58,"n":93,"o":35.58,"t":"2026-10-14T18:15:00Z","v":3073,"vw":35.607903},{"c":35.405,"h":35.6,"l":35.4,"n":155,"o":35.6,"t":"2026-10-14T18:30:00Z","v":7197,"vw":35.44649},{"c":35.36,"h":35.4,"l":35.36,"n":59,"o":35.4,"t":"2026-10-14T18:45:00Z","v":2522,"vw":35.382897},{"c":35.44,"h":35.46,"l":35.35,"n":76,"o":35.3674,"t":"2026-10-14T19:00:00Z","v":2077,"vw":35.392875},{"c":35.445,"h":35.445,"l":35.385,"n":115,"o":35.445,"t":"2026-10-14T19:15:00Z","v":3383,"vw":35.416966},{"c":35.47,"h":35.5296,"l":35.455,"n":46,"o":35.455,"t":"2026-10-14T19:30:00Z","v":727,"vw":35.48617},{"c":35.97,"h":36.02,"l":35.52,"n":603,"o":35.52,"t":"2026-10-14T19:45:00Z","v":18558,"vw":35.836944},{"c":35.95,"h":35.95,"l":35.95,"n":13,"o":35.95,"t":"2026-10-14T20:00:00Z","v":66264,"vw":35.95},{"c":36.31,"h":37.085,"l":36.31,"n":43,"o":36.36,"t":"2026-10-15T13:30:00Z","v":3264,"vw":36.584081},{"c":36.8,"h":36.8,"l":36.8,"n":4,"o":36.8,"t":"2026-10-15T13:45:00Z","v":1719,"vw":36.8},{"c":37.02,"h":37.31,"l":36.75,"n":166,"o":36.8,"t":"2026-10-15T14:00:00Z","v":8978,"vw":37.106824},{"c":37.015,"h":37.13,"l":36.915,"n":56,"o":37.02,"t":"2026-10-15T14:15:00Z","v":1893,"vw":36.986556},{"c":37.0587,"h":37.25,"l":37.0587,"n":51,"o":37.115,"t":"2026-10-15T14:30:00Z","v":1956,"vw":37.173854},{"c":37.09,"h":37.09,"l":37.09,"n":7,"o":37.09,"t":"2026-10-15T14:45:00Z","v":309,"vw":37.09},{"c":37.51,"h":37.66,"l":37.13,"n":105,"o":37.15,"t":"2026-10-15T15:00:00Z","v":4139,"vw":37.332085},{"c":37.41,"h":37.42,"l":37.41,"n":23,"o":37.42,"t":"2026-10-15T15:15:00Z","v":643,"vw":37.413344},{"c":37.365,"h":37.42,"l":37.365,"n":7,"o":37.42,"t":"2026-10-15T15:30:00Z","v":260,"vw":37.3925},{"c":37.43,"h":37.43,"l":37.43,"n":14,"o":37.43,"t":"2026-10-15T15:45:00Z","v":388,"vw":37.43},{"c":37.285,"h":37.36,"l":37.285,"n":35,"o":37.36,"t":"2026-10-15T16:00:00Z","v":2200,"vw":37.334972},{"c":37.38,"h":37.38,"l":37.13,"n":87,"o":37.335,"t":"2026-10-15T16:15:00Z","v":3229,"vw":37.311936},{"c":37.24,"h":37.3,"l":37.24,"n":67,"o":37.3,"t":"2026-10-15T16:30:00Z","v":1899,"vw":37.28},{"c":37.235,"h":37.3,"l":37.235,"n":41,"o":37.3,"t":"2026-10-15T16:45:00Z","v":882,"vw":37.264451},{"c":37.2,"h":37.265,"l":37.195,"n":55,"o":37.265,"t":"2026-10-15T17:00:00Z","v":1978,"vw":37.236209},{"c":37.22,"h":37.22,"l":37.15,"n":18,"o":37.15,"t":"2026-10-15T17:15:00Z","v":562,"vw":37.2},{"c":37.32,"h":37.32,"l":37.32,"n":24,"o":37.32,"t":"2026-10-15T17:30:00Z","v":497,"vw":37.32},{"c":37.5,"h":37.5,"l":37.4,"n":51,"o":37.4,"t":"2026-10-15T17:45:00Z","v":1310,"vw":37.457143},{"c":37.42,"h":37.59,"l":37.42,"n":67,"o":37.59,"t":"2026-10-15T18:00:00Z","v":2140,"vw":37.486167},{"c":37.335,"h":37.38,"l":37.33,"n":53,"o":37.38,"t":"2026-10-15T18:15:00Z","v":1240,"vw":37.353571},{"c":37.37,"h":37.46,"l":37.37,"n":54,"o":37.435,"t":"2026-10-15T18:30:00Z","v":1983,"vw":37.400278},{"c":37.29,"h":37.41,"l":37.29,"n":30,"o":37.41,"t":"2026-10-15T18:45:00Z","v":871,"vw":37.366},{"c":37.45,"h":37.45,"l":37.37,"n":103,"o":37.37,"t":"2026-10-15T19:00:00Z","v":1874,"vw":37.416},{"c":37.485,"h":37.54,"l":37.43,"n":89,"o":37.43,"t":"2026-10-15T19:15:00Z","v":2983,"vw":37.498055},{"c":37.35,"h":37.4725,"l":37.35,"n":122,"o":37.4725,"t":"2026-10-15T19:30:00Z","v":3158,"vw":37.408677},{"c":37.48,"h":37.48,"l":37.23,"n":545,"o":37.31,"t":"2026-10-15T19:45:00Z","v":15398,"vw":37.401747},{"c":37.42,"h":37.42,"l":37.42,"n":10,"o":37.42,"t":"2026-10-15T20:00:00Z","v":19421,"vw":37.42},{"c":37.88,"h":38.1,"l":37.56,"n":13,"o":37.56,"t":"2026-10-16T13:30:00Z","v":2610,"vw":37.598891},{"c":37.95,"h":38.185,"l":37.765,"n":99,"o":37.765,"t":"2026-10-16T13:45:00Z","v":3432,"vw":38.051891},{"c":37.54,"h":38.069,"l":37.54,"n":93,"o":38,"t":"2026-10-16T14:00:00Z","v":3319,"vw":37.771351},{"c":37.56,"h":37.56,"l":37.56,"n":4,"o":37.56,"t":"2026-10-16T14:15:00Z","v":235,"vw":37.56},{"c":37.31,"h":37.52,"l":37.29,"n":34,"o":37.37,"t":"2026-10-16T14:30:00Z","v":1209,"vw":37.368},{"c":37.345,"h":37.38,"l":37.245,"n":26,"o":37.245,"t":"2026-10-16T14:45:00Z","v":1368,"vw":37.3525},{"c":37.575,"h":37.71,"l":37.365,"n":83,"o":37.37,"t":"2026-10-16T15:00:00Z","v":4784,"vw":37.551324},{"c":37.455,"h":37.455,"l":37.455,"n":3,"o":37.455,"t":"2026-10-16T15:15:00Z","v":104,"vw":37.455},{"c":37.43,"h":37.44,"l":37.43,"n":14,"o":37.44,"t":"2026-10-16T15:30:00Z","v":570,"vw":37.4375},{"c":37.18,"h":37.37,"l":37.18,"n":40,"o":37.37,"t":"2026-10-16T15:45:00Z","v":1467,"vw":37.308504},{"c":37.055,"h":37.055,"l":37.055,"n":7,"o":37.055,"t":"2026-10-16T16:00:00Z","v":109,"vw":37.055},{"c":37.085,"h":37.09,"l":37.05,"n":21,"o":37.05,"t":"2026-10-16T16:15:00Z","v":1845,"vw":37.084428},{"c":36.985,"h":37,"l":36.985,"n":33,"o":37,"t":"2026-10-16T16:30:00Z","v":580,"vw":36.991497},{"c":36.98,"h":36.98,"l":36.89,"n":20,"o":36.89,"t":"2026-10-16T16:45:00Z","v":920,"vw":36.915621},{"c":36.805,"h":36.805,"l":36.71,"n":53,"o":36.71,"t":"2026-10-16T17:00:00Z","v":1611,"vw":36.748981},{"c":36.75,"h":36.975,"l":36.75,"n":99,"o":36.83,"t":"2026-10-16T17:15:00Z","v":2933,"vw":36.852834},{"c":36.81,"h":36.81,"l":36.81,"n":29,"o":36.81,"t":"2026-10-16T17:30:00Z","v":690,"vw":36.81},{"c":36.75,"h":36.75,"l":36.65,"n":62,"o":36.7,"t":"2026-10-16T17:45:00Z","v":2124,"vw":36.70625},{"c":36.6,"h":36.6,"l":36.57,"n":41,"o":36.57,"t":"2026-10-16T18:00:00Z","v":1388,"vw":36.588182},{"c":36.84,"h":36.84,"l":36.61,"n":107,"o":36.73,"t":"2026-10-16T18:15:00Z","v":3498,"vw":36.72506},{"c":36.73,"h":36.73,"l":36.73,"n":8,"o":36.73,"t":"2026-10-16T18:30:00Z","v":125,"vw":36.73},{"c":36.58,"h":36.63,"l":36.57,"n":42,"o":36.63,"t":"2026-10-16T18:45:00Z","v":1339,"vw":36.586},{"c":36.735,"h":36.75,"l":36.57,"n":113,"o":36.57,"t":"2026-10-16T19:00:00Z","v":3101,"vw":36.692682},{"c":36.54,"h":36.655,"l":36.54,"n":96,"o":36.655,"t":"2026-10-16T19:30:00Z","v":2723,"vw":36.628867},{"c":37.15,"h":37.24,"l":36.69,"n":910,"o":36.7,"t":"2026-10-16T19:45:00Z","v":38960,"vw":36.9805},{"c":37.1,"h":37.1,"l":37.1,"n":12,"o":37.1,"t":"2026-10-16T20:00:00Z","v":30127,"vw":37.1},{"c":37.07,"h":37.1,"l":36.455,"n":30,"o":37.1,"t":"2026-10-19T13:30:00Z","v":2176,"vw":36.955632},{"c":36.925,"h":37.16,"l":36.91,"n":20,"o":37.16,"t":"2026-10-19T13:45:00Z","v":586,"vw":37.051796},{"c":36.56,"h":36.93,"l":36.56,"n":43,"o":36.93,"t":"2026-10-19T14:15:00Z","v":1829,"vw":36.878587},{"c":36.8,"h":36.8,"l":36.79,"n":38,"o":36.79,"t":"2026-10-19T15:00:00Z","v":955,"vw":36.7975},{"c":36.99,"h":36.99,"l":36.805,"n":119,"o":36.805,"t":"2026-10-19T15:15:00Z","v":3137,"vw":36.909464},{"c":36.84,"h":36.99,"l":36.84,"n":37,"o":36.99,"t":"2026-10-19T15:30:00Z","v":612,"vw":36.89},{"c":36.72,"h":36.83,"l":36.72,"n":26,"o":36.78,"t":"2026-10-19T15:45:00Z","v":835,"vw":36.773333},{"c":36.71,"h":36.72,"l":36.71,"n":34,"o":36.72,"t":"2026-10-19T16:00:00Z","v":376,"vw":36.715},{"c":36.72,"h":36.73,"l":36.72,"n":24,"o":36.73,"t":"2026-10-19T16:15:00Z","v":664,"vw":36.7225},{"c":36.64,"h":36.7,"l":36.64,"n":39,"o":36.7,"t":"2026-10-19T16:30:00Z","v":932,"vw":36.676},{"c":36.54,"h":36.6,"l":36.54,"n":40,"o":36.6,"t":"2026-10-19T17:00:00Z","v":896,"vw":36.576},{"c":36.61,"h":36.67,"l":36.61,"n":150,"o":36.64,"t":"2026-10-19T17:15:00Z","v":5507,"vw":36.632007},{"c":36.55,"h":36.59,"l":36.44,"n":102,"o":36.59,"t":"2026-10-19T17:30:00Z","v":2243,"vw":36.525},{"c":36.4,"h":36.5,"l":36.4,"n":27,"o":36.4,"t":"2026-10-19T17:45:00Z","v":716,"vw":36.425},{"c":36.39,"h":36.4,"l":36.39,"n":49,"o":36.4,"t":"2026-10-19T18:00:00Z","v":954,"vw":36.393333},{"c":36.37,"h":36.48,"l":36.37,"n":37,"o":36.48,"t":"2026-10-19T18:15:00Z","v":1389,"vw":36.385556},{"c":36.31,"h":36.33,"l":36.31,"n":89,"o":36.33,"t":"2026-10-19T18:30:00Z","v":1560,"vw":36.327143},{"c":36.405,"h":36.44,"l":36.315,"n":223,"o":36.325,"t":"2026-10-19T18:45:00Z","v":6748,"vw":36.389958},{"c":36.225,"h":36.395,"l":36.225,"n":100,"o":36.36,"t":"2026-10-19T19:00:00Z","v":2317,"vw":36.333221},{"c":36.34,"h":36.34,"l":36.28,"n":71,"o":36.28,"t":"2026-10-19T19:15:00Z","v":1842,"vw":36.327319},{"c":36.58,"h":36.69,"l":36.34,"n":106,"o":36.34,"t":"2026-10-19T19:30:00Z","v":3482,"vw":36.512647},{"c":36.46,"h":36.62,"l":36.36,"n":578,"o":36.56,"t":"2026-10-19T19:45:00Z","v":17463,"vw":36.454513},{"c":36.47,"h":36.47,"l":36.47,"n":16,"o":36.47,"t":"2026-10-19T20:00:00Z","v":22767,"vw":36.47},{"c":36.83,"h":36.83,"l":36.39,"n":31,"o":36.39,"t":"2026-10-20T13:30:00Z","v":1637,"vw":36.613215},{"c":36.77,"h":36.94,"l":36.77,"n":41,"o":36.94,"t":"2026-10-20T13:45:00Z","v":1875,"vw":36.820651},{"c":36.11,"h":36.23,"l":36.11,"n":171,"o":36.23,"t":"2026-10-20T14:00:00Z","v":3432,"vw":36.187197},{"c":36.88,"h":36.89,"l":36.25,"n":96,"o":36.33,"t":"2026-10-20T14:15:00Z","v":5542,"vw":36.317826},{"c":37.11,"h":37.12,"l":36.85,"n":161,"o":37.03,"t":"2026-10-20T14:45:00Z","v":4639,"vw":37.047778},{"c":36.78,"h":36.975,"l":36.78,"n":33,"o":36.86,"t":"2026-10-20T15:00:00Z","v":719,"vw":36.835},{"c":36.81,"h":36.82,"l":36.81,"n":31,"o":36.82,"t":"2026-10-20T15:15:00Z","v":689,"vw":36.812151},{"c":36.82,"h":36.82,"l":36.82,"n":4,"o":36.82,"t":"2026-10-20T15:30:00Z","v":214,"vw":36.82},{"c":36.535,"h":36.555,"l":36.535,"n":54,"o":36.555,"t":"2026-10-20T16:00:00Z","v":774,"vw":36.54375},{"c":36.545,"h":36.545,"l":36.515,"n":37,"o":36.515,"t":"2026-10-20T16:15:00Z","v":1068,"vw":36.527},{"c":36.66,"h":36.66,"l":36.58,"n":50,"o":36.58,"t":"2026-10-20T16:30:00Z","v":1488,"vw":36.614783},{"c":36.565,"h":36.585,"l":36.49,"n":27,"o":36.585,"t":"2026-10-20T17:00:00Z","v":1042,"vw":36.565663},{"c":36.595,"h":36.595,"l":36.54,"n":72,"o":36.54,"t":"2026-10-20T17:30:00Z","v":1916,"vw":36.558125},{"c":36.52,"h":36.52,"l":36.52,"n":14,"o":36.52,"t":"2026-10-20T17:45:00Z","v":354,"vw":36.52},{"c":36.65,"h":36.72,"l":36.58,"n":100,"o":36.58,"t":"2026-10-20T18:00:00Z","v":3160,"vw":36.6591},{"c":36.66,"h":36.66,"l":36.59,"n":44,"o":36.6,"t":"2026-10-20T18:30:00Z","v":534,"vw":36.616667},{"c":36.54,"h":36.54,"l":36.54,"n":14,"o":36.54,"t":"2026-10-20T18:45:00Z","v":139,"vw":36.54},{"c":36.6,"h":36.6,"l":36.6,"n":4,"o":36.6,"t":"2026-10-20T19:00:00Z","v":108,"vw":36.6},{"c":36.66,"h":36.75,"l":36.66,"n":23,"o":36.75,"t":"2026-10-20T19:15:00Z","v":780,"vw":36.735},{"c":36.76,"h":36.77,"l":36.63,"n":149,"o":36.715,"t":"2026-10-20T19:30:00Z","v":4154,"vw":36.731441},{"c":36.58,"h":36.89,"l":36.58,"n":390,"o":36.76,"t":"2026-10-20T19:45:00Z","v":10169,"vw":36.707549},{"c":36.63,"h":36.63,"l":36.63,"n":18,"o":36.63,"t":"2026-10-20T20:00:00Z","v":24878,"vw":36.63},{"c":36.84,"h":36.84,"l":36.84,"n":16,"o":36.84,"t":"2026-10-21T13:30:00Z","v":300,"vw":36.84},{"c":36.71,"h":36.86,"l":36.585,"n":34,"o":36.585,"t":"2026-10-21T13:45:00Z","v":1678,"vw":36.663182},{"c":36.52,"h":36.6,"l":36.345,"n":19,"o":36.6,"t":"2026-10-21T14:00:00Z","v":470,"vw":36.4525},{"c":36.48,"h":36.56,"l":36.4,"n":49,"o":36.4,"t":"2026-10-21T14:15:00Z","v":1191,"vw":36.458676},{"c":36.41,"h":36.5,"l":36.41,"n":33,"o":36.5,"t":"2026-10-21T14:30:00Z","v":964,"vw":36.474167},{"c":36.195,"h":36.415,"l":36.155,"n":167,"o":36.415,"t":"2026-10-21T14:45:00Z","v":17343,"vw":36.256116},{"c":36.11,"h":36.11,"l":36.04,"n":36,"o":36.04,"t":"2026-10-21T15:00:00Z","v":591,"vw":36.06},{"c":36.17,"h":36.18,"l":35.94,"n":192,"o":36.055,"t":"2026-10-21T15:15:00Z","v":5463,"vw":36.088138},{"c":36.21,"h":36.43,"l":36.21,"n":66,"o":36.38,"t":"2026-10-21T15:30:00Z","v":2504,"vw":36.289043},{"c":36.18,"h":36.18,"l":36.18,"n":15,"o":36.18,"t":"2026-10-21T15:45:00Z","v":359,"vw":36.18},{"c":36.15,"h":36.15,"l":36.15,"n":8,"o":36.15,"t":"2026-10-21T16:00:00Z","v":331,"vw":36.15},{"c":36.07,"h":36.185,"l":36.07,"n":11,"o":36.185,"t":"2026-10-21T16:15:00Z","v":244,"vw":36.1275},{"c":36.355,"h":36.355,"l":36.28,"n":85,"o":36.29,"t":"2026-10-21T16:30:00Z","v":2838,"vw":36.332459},{"c":36.31,"h":36.34,"l":36.2,"n":51,"o":36.23,"t":"2026-10-21T16:45:00Z","v":2065,"vw":36.247778},{"c":36.17,"h":36.18,"l":36.015,"n":78,"o":36.18,"t":"2026-10-21T17:00:00Z","v":3084,"vw":36.094666},{"c":36.15,"h":36.15,"l":36.15,"n":6,"o":36.15,"t":"2026-10-21T17:15:00Z","v":147,"vw":36.15},{"c":36.1,"h":36.1,"l":36.1,"n":20,"o":36.1,"t":"2026-10-21T17:30:00Z","v":672,"vw":36.1},{"c":36.245,"h":36.245,"l":36.15,"n":71,"o":36.15,"t":"2026-10-21T17:45:00Z","v":2760,"vw":36.200324},{"c":36.27,"h":36.27,"l":36.27,"n":18,"o":36.27,"t":"2026-10-21T18:00:00Z","v":1047,"vw":36.27},{"c":36.27,"h":36.27,"l":36.27,"n":9,"o":36.27,"t":"2026-10-21T18:15:00Z","v":348,"vw":36.27},{"c":36.2925,"h":36.2925,"l":36.27,"n":40,"o":36.27,"t":"2026-10-21T18:30:00Z","v":1260,"vw":36.287361},{"c":36.125,"h":36.28,"l":36.09,"n":202,"o":36.275,"t":"2026-10-21T18:45:00Z","v":9662,"vw":36.212638},{"c":35.85,"h":36.13,"l":35.79,"n":209,"o":36.07,"t":"2026-10-21T19:00:00Z","v":7494,"vw":36.024266},{"c":35.97,"h":36.02,"l":35.875,"n":123,"o":35.885,"t":"2026-10-21T19:15:00Z","v":4944,"vw":35.95859},{"c":36.165,"h":36.23,"l":35.97,"n":205,"o":35.97,"t":"2026-10-21T19:30:00Z","v":6234,"vw":36.138219},{"c":36.205,"h":36.23,"l":36.05,"n":752,"o":36.1,"t":"2026-10-21T19:45:00Z","v":24209,"vw":36.120867},{"c":36.23,"h":36.23,"l":36.23,"n":10,"o":36.23,"t":"2026-10-21T20:00:00Z","v":17532,"vw":36.23},{"c":36.48,"h":36.48,"l":35.88,"n":10,"o":35.88,"t":"2026-10-22T13:30:00Z","v":653,"vw":35.990294},{"c":36.295,"h":36.525,"l":36.1,"n":74,"o":36.2425,"t":"2026-10-22T13:45:00Z","v":2702,"vw":36.29125},{"c":36.65,"h":36.65,"l":36.315,"n":58,"o":36.315,"t":"2026-10-22T14:00:00Z","v":1685,"vw":36.54},{"c":36.1601,"h":36.8499,"l":36.1601,"n":44,"o":36.685,"t":"2026-10-22T14:15:00Z","v":5685,"vw":36.294051},{"c":36.2,"h":36.3,"l":36.15,"n":30,"o":36.3,"t":"2026-10-22T14:30:00Z","v":1445,"vw":36.190686},{"c":36.365,"h":36.4,"l":36.34,"n":29,"o":36.34,"t":"2026-10-22T14:45:00Z","v":440,"vw":36.368333},{"c":36.5,"h":36.63,"l":36.5,"n":10,"o":36.63,"t":"2026-10-22T15:00:00Z","v":568,"vw":36.545006},{"c":37.1,"h":37.3699,"l":36.465,"n":252,"o":36.54,"t":"2026-10-22T15:15:00Z","v":8554,"vw":36.660421},{"c":36.95,"h":37.02,"l":36.95,"n":48,"o":37.02,"t":"2026-10-22T15:30:00Z","v":1141,"vw":36.992932},{"c":37.045,"h":37.045,"l":37,"n":24,"o":37,"t":"2026-10-22T15:45:00Z","v":608,"vw":37.025862},{"c":36.79,"h":37.03,"l":36.79,"n":21,"o":37.03,"t":"2026-10-22T16:00:00Z","v":573,"vw":36.94},{"c":37.07,"h":37.07,"l":37.045,"n":15,"o":37.045,"t":"2026-10-22T16:15:00Z","v":605,"vw":37.050112},{"c":36.9,"h":37.07,"l":36.9,"n":31,"o":37.07,"t":"2026-10-22T16:30:00Z","v":1107,"vw":36.994041},{"c":36.9,"h":37.08,"l":36.9,"n":90,"o":37.08,"t":"2026-10-22T16:45:00Z","v":2125,"vw":36.963596},{"c":36.77,"h":36.86,"l":36.6875,"n":80,"o":36.8,"t":"2026-10-22T17:00:00Z","v":3762,"vw":36.783771},{"c":36.695,"h":36.85,"l":36.695,"n":50,"o":36.77,"t":"2026-10-22T17:15:00Z","v":1880,"vw":36.749814},{"c":36.67,"h":36.76,"l":36.67,"n":18,"o":36.76,"t":"2026-10-22T17:30:00Z","v":645,"vw":36.742},{"c":36.67,"h":36.73,"l":36.63,"n":36,"o":36.63,"t":"2026-10-22T17:45:00Z","v":1691,"vw":36.683},{"c":36.6,"h":36.63,"l":36.575,"n":115,"o":36.63,"t":"2026-10-22T18:00:00Z","v":2331,"vw":36.59957},{"c":36.585,"h":36.73,"l":36.58,"n":113,"o":36.73,"t":"2026-10-22T18:15:00Z","v":3385,"vw":36.638705},{"c":36.7,"h":36.7,"l":36.65,"n":39,"o":36.68,"t":"2026-10-22T18:30:00Z","v":1296,"vw":36.675556},{"c":36.82,"h":36.82,"l":36.66,"n":45,"o":36.71,"t":"2026-10-22T18:45:00Z","v":1206,"vw":36.73625},{"c":36.7375,"h":36.79,"l":36.66,"n":85,"o":36.79,"t":"2026-10-22T19:00:00Z","v":3774,"vw":36.738608},{"c":36.92,"h":36.93,"l":36.735,"n":111,"o":36.735,"t":"2026-10-22T19:15:00Z","v":3594,"vw":36.844278},{"c":37.01,"h":37.09,"l":36.93,"n":114,"o":36.94,"t":"2026-10-22T19:30:00Z","v":3904,"vw":37.016452},{"c":37.26,"h":37.495,"l":37,"n":647,"o":37,"t":"2026-10-22T19:45:00Z","v":25167,"vw":37.33845},{"c":37.39,"h":37.39,"l":37.39,"n":12,"o":37.39,"t":"2026-10-22T20:00:00Z","v":20142,"vw":37.39}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4923261003007645,"strike":46.5347799398471,"iv":0.662747676138171,"gamma":0.03422578551486761,"theta":-0.028316084910248472,"vega":0.024509138989323647,"rho":0.003940767854600899,"breakevenPct":25.77455480114432},{"delta":0.2,"premium":0.5528182894501439,"strike":43.49090601571017,"iv":0.5317114426068725,"gamma":0.053255140922921766,"theta":-0.026479455409937187,"vega":0.028886199747147567,"rho":0.005307835979280516,"breakevenPct":17.79546484396982},{"delta":0.25,"premium":0.6212312966358345,"strike":41.53624866754758,"iv":0.44273476737989903,"gamma":0.07215431741884078,"theta":-0.025320021980279755,"vega":0.03289228274210102,"rho":0.00666909654669331,"breakevenPct":12.750681904743024},{"delta":0.3,"premium":0.7333449536231506,"strike":39.883310092753696,"iv":0.3734715675654172,"gamma":0.0867370801724282,"theta":-0.02444357595451084,"vega":0.03598387026649249,"rho":0.008013150781693361,"breakevenPct":8.629727323821465},{"delta":0.35,"premium":1.0059119380367305,"strike":39.33817612392654,"iv":0.37658927603098796,"gamma":0.0854714985501433,"theta":-0.024606159572002375,"vega":0.03571775391613611,"rho":0.009294029450632965,"breakevenPct":7.900743680030131},{"delta":0.4,"premium":1.2784789224503106,"strike":38.79304215509938,"iv":0.3797069844965587,"gamma":0.08420591692785838,"theta":-0.02476874318949391,"vega":0.03545163756577972,"rho":0.010574908119572572,"breakevenPct":7.171760036238796},{"delta":0.45,"premium":1.5510459068638904,"strike":38.24790818627222,"iv":0.38282469296212945,"gamma":0.08294033530557347,"theta":-0.024931326806985444,"vega":0.035185521215423336,"rho":0.011855786788512176,"breakevenPct":6.4427763924474615},{"delta":0.5,"premium":1.8236128912774705,"strike":37.70277421744506,"iv":0.3859424014277002,"gamma":0.08167475368328857,"theta":-0.025093910424476975,"vega":0.03491940486506695,"rho":0.01313666545745178,"breakevenPct":5.713792748656127},{"delta":0.55,"premium":2.0961798756910506,"strike":37.157640248617895,"iv":0.38906010989327094,"gamma":0.08040917206100366,"theta":-0.02525649404196851,"vega":0.03465328851471057,"rho":0.014417544126391386,"breakevenPct":4.984809104864793},{"delta":0.6,"premium":2.36874686010463,"strike":36.612506279790736,"iv":0.3921778183588417,"gamma":0.07914359043871876,"theta":-0.025419077659460044,"vega":0.034387172164354184,"rho":0.01569842279533099,"breakevenPct":4.255825461073459},{"delta":0.65,"premium":2.6413138445182103,"strike":36.06737231096358,"iv":0.39529552682441244,"gamma":0.07787800881643385,"theta":-0.02558166127695158,"vega":0.0341210558139978,"rho":0.016979301464270593,"breakevenPct":3.526841817282124},{"delta":0.7,"premium":2.9138808289317906,"strike":35.52223834213642,"iv":0.3984132352899832,"gamma":0.07661242719414893,"theta":-0.02574424489444311,"vega":0.03385493946364142,"rho":0.018260180133210197,"breakevenPct":2.7978581734907904},{"delta":0.75,"premium":3.2777465508431267,"strike":34.892692897291774,"iv":0.40777833418497694,"gamma":0.07470679611650485,"theta":-0.025868880940214615,"vega":0.03336821665815023,"rho":0.01947037188357399,"breakevenPct":2.087294592497719},{"delta":0.8,"premium":5.724092999489015,"strike":32.33776188042923,"iv":0.5596434338272868,"gamma":0.0582019417475728,"theta":-0.025127950945324475,"vega":0.027849565661727128,"rho":0.019068228681660852,"breakevenPct":1.7968838724745642},{"delta":0.85,"premium":8.1704394481349,"strike":29.782830863566687,"iv":0.7115085334695963,"gamma":0.041697087378640786,"theta":-0.024387020950434338,"vega":0.022330914665304038,"rho":0.01866608547974772,"breakevenPct":1.50647315245141},{"delta":0.9,"premium":10.616785896780787,"strike":27.227899846704137,"iv":0.8633736331119061,"gamma":0.025192233009708735,"theta":-0.0236460909555442,"vega":0.016812263668880938,"rho":0.01826394227783458,"breakevenPct":1.2160624324282554}],"put":[{"delta":0.1,"premium":0.7568066371511978,"strike":24.408398229071867,"iv":1.3740531266337928,"gamma":0.01337224431696219,"theta":-0.04063704402719359,"vega":0.01821574665410278,"rho":-0.003634815521211161,"breakevenPct":36.74353679614691},{"delta":0.15,"premium":0.8424344053733325,"strike":29.546064322399946,"iv":0.92895498563792,"gamma":0.02437534535354684,"theta":-0.03784832776962585,"vega":0.02450002626991916,"rho":-0.0052371161360619985,"breakevenPct":23.231800168423074},{"delta":0.2,"premium":0.8686077032264662,"strike":31.860770322646623,"iv":0.7320851301041602,"gamma":0.04125802815058926,"theta":-0.03373081089675624,"vega":0.028867888134369673,"rho":-0.006802013265385705,"breakevenPct":17.111092218721165},{"delta":0.25,"premium":0.8890188194641345,"strike":33.90188194641345,"iv":0.5592729518829898,"gamma":0.05871054560794345,"theta":-0.029484509923572728,"vega":0.033050015485234646,"rho":-0.008363285340523894,"breakevenPct":11.706704661809804},{"delta":0.3,"premium":1.1094472067856098,"strike":35.33781807546066,"iv":0.474792746417081,"gamma":0.06762705469435507,"theta":-0.02793644340450424,"vega":0.035631061713951445,"rho":-0.01005642874740385,"breakevenPct":8.455814740104167},{"delta":0.35,"premium":1.5627961392219947,"strike":36.06902603100322,"iv":0.49317531441942086,"gamma":0.06660336355659549,"theta":-0.029530476747587013,"vega":0.03634764551038315,"rho":-0.011903136605532879,"breakevenPct":7.712677475845886},{"delta":0.4,"premium":2.01614507165838,"strike":36.80023398654578,"iv":0.5115578824217607,"gamma":0.06557967241883592,"theta":-0.031124510090669785,"vega":0.037064229306814855,"rho":-0.01374984446366191,"breakevenPct":6.969540211587605},{"delta":0.45,"premium":2.4694940040947646,"strike":37.53144194208833,"iv":0.5299404504241005,"gamma":0.06455598128107634,"theta":-0.03271854343375256,"vega":0.03778081310324656,"rho":-0.015596552321790939,"breakevenPct":6.2264029473293245},{"delta":0.5,"premium":2.9228429365311492,"strike":38.26264989763089,"iv":0.5483230184264405,"gamma":0.06353229014331675,"theta":-0.03431257677683533,"vega":0.038497396899678266,"rho":-0.01744326017991997,"breakevenPct":5.4832656830710444},{"delta":0.55,"premium":3.3761918689675348,"strike":38.993857853173445,"iv":0.5667055864287803,"gamma":0.06250859900555718,"theta":-0.03590661011991811,"vega":0.03921398069610997,"rho":-0.019289968038049,"breakevenPct":4.740128418812763},{"delta":0.6,"premium":3.829540801403919,"strike":39.725065808715996,"iv":0.5850881544311202,"gamma":0.0614849078677976,"theta":-0.037500643463000874,"vega":0.039930564492541676,"rho":-0.021136675896178025,"breakevenPct":3.9969911545544834},{"delta":0.65,"premium":4.6807570977917985,"strike":40.82018927444795,"iv":0.604384858044164,"gamma":0.057425552050473186,"theta":-0.03659085173501577,"vega":0.038313564668769715,"rho":-0.02329002079213675,"breakevenPct":3.3446585272635705},{"delta":0.7,"premium":5.7717139852786525,"strike":42.13459516298633,"iv":0.6242323869610935,"gamma":0.05153701366982125,"theta":-0.03417234490010516,"vega":0.035290431125131444,"rho":-0.02562813415960823,"breakevenPct":2.747041514555561},{"delta":0.75,"premium":6.862670872765509,"strike":43.44900105152471,"iv":0.644079915878023,"gamma":0.0456484752891693,"theta":-0.03175383806519454,"vega":0.032267297581493166,"rho":-0.02796624752707972,"breakevenPct":2.14942450184755},{"delta":0.8,"premium":7.953627760252366,"strike":44.76340694006309,"iv":0.6639274447949527,"gamma":0.039759936908517354,"theta":-0.02933533123028391,"vega":0.02924416403785489,"rho":-0.030304360894551206,"breakevenPct":1.5518074891395393},{"delta":0.85,"premium":11.72001795332136,"strike":48.680430879712745,"iv":0.791677737881508,"gamma":0.02839479353680432,"theta":-0.028384739676840215,"vega":0.02443070017953322,"rho":-0.03475766473103872,"breakevenPct":1.1489357411302965}]},"raw":{"call":[{"delta":0.15,"premium":0.4923261003007645,"strike":46.5347799398471,"iv":0.662747676138171,"gamma":0.03422578551486761,"theta":-0.028316084910248472,"vega":0.024509138989323647,"rho":0.003940767854600899,"breakevenPct":25.77455480114432},{"delta":0.2,"premium":0.5528182894501439,"strike":43.49090601571017,"iv":0.5317114426068725,"gamma":0.053255140922921766,"theta":-0.026479455409937187,"vega":0.028886199747147567,"rho":0.005307835979280516,"breakevenPct":17.79546484396982},{"delta":0.25,"premium":0.6212312966358345,"strike":41.53624866754758,"iv":0.44273476737989903,"gamma":0.07215431741884078,"theta":-0.025320021980279755,"vega":0.03289228274210102,"rho":0.00666909654669331,"breakevenPct":12.750681904743024},{"delta":0.3,"premium":0.7333449536231506,"strike":39.883310092753696,"iv":0.3734715675654172,"gamma":0.0867370801724282,"theta":-0.02444357595451084,"vega":0.03598387026649249,"rho":0.008013150781693361,"breakevenPct":8.629727323821465},{"delta":0.35,"premium":1.0059119380367305,"strike":39.33817612392654,"iv":0.37658927603098796,"gamma":0.0854714985501433,"theta":-0.024606159572002375,"vega":0.03571775391613611,"rho":0.009294029450632965,"breakevenPct":7.900743680030131},{"delta":0.4,"premium":1.2784789224503106,"strike":38.79304215509938,"iv":0.3797069844965587,"gamma":0.08420591692785838,"theta":-0.02476874318949391,"vega":0.03545163756577972,"rho":0.010574908119572572,"breakevenPct":7.171760036238796},{"delta":0.45,"premium":1.5510459068638904,"strike":38.24790818627222,"iv":0.38282469296212945,"gamma":0.08294033530557347,"theta":-0.024931326806985444,"vega":0.035185521215423336,"rho":0.011855786788512176,"breakevenPct":6.4427763924474615},{"delta":0.5,"premium":1.8236128912774705,"strike":37.70277421744506,"iv":0.3859424014277002,"gamma":0.08167475368328857,"theta":-0.025093910424476975,"vega":0.03491940486506695,"rho":0.01313666545745178,"breakevenPct":5.713792748656127},{"delta":0.55,"premium":2.0961798756910506,"strike":37.157640248617895,"iv":0.38906010989327094,"gamma":0.08040917206100366,"theta":-0.02525649404196851,"vega":0.03465328851471057,"rho":0.014417544126391386,"breakevenPct":4.984809104864793},{"delta":0.6,"premium":2.36874686010463,"strike":36.612506279790736,"iv":0.3921778183588417,"gamma":0.07914359043871876,"theta":-0.025419077659460044,"vega":0.034387172164354184,"rho":0.01569842279533099,"breakevenPct":4.255825461073459},{"delta":0.65,"premium":2.6413138445182103,"strike":36.06737231096358,"iv":0.39529552682441244,"gamma":0.07787800881643385,"theta":-0.02558166127695158,"vega":0.0341210558139978,"rho":0.016979301464270593,"breakevenPct":3.526841817282124},{"delta":0.7,"premium":2.9138808289317906,"strike":35.52223834213642,"iv":0.3984132352899832,"gamma":0.07661242719414893,"theta":-0.02574424489444311,"vega":0.03385493946364142,"rho":0.018260180133210197,"breakevenPct":2.7978581734907904},{"delta":0.75,"premium":3.2777465508431267,"strike":34.892692897291774,"iv":0.40777833418497694,"gamma":0.07470679611650485,"theta":-0.025868880940214615,"vega":0.03336821665815023,"rho":0.01947037188357399,"breakevenPct":2.087294592497719},{"delta":0.8,"premium":5.724092999489015,"strike":32.33776188042923,"iv":0.5596434338272868,"gamma":0.0582019417475728,"theta":-0.025127950945324475,"vega":0.027849565661727128,"rho":0.019068228681660852,"breakevenPct":1.7968838724745642},{"delta":0.85,"premium":8.1704394481349,"strike":29.782830863566687,"iv":0.7115085334695963,"gamma":0.041697087378640786,"theta":-0.024387020950434338,"vega":0.022330914665304038,"rho":0.01866608547974772,"breakevenPct":1.50647315245141},{"delta":0.9,"premium":10.616785896780787,"strike":27.227899846704137,"iv":0.8633736331119061,"gamma":0.025192233009708735,"theta":-0.0236460909555442,"vega":0.016812263668880938,"rho":0.01826394227783458,"breakevenPct":1.2160624324282554}],"put":[{"delta":0.1,"premium":0.7568066371511978,"strike":24.408398229071867,"iv":1.3740531266337928,"gamma":0.01337224431696219,"theta":-0.04063704402719359,"vega":0.01821574665410278,"rho":-0.003634815521211161,"breakevenPct":36.74353679614691},{"delta":0.15,"premium":0.8424344053733325,"strike":29.546064322399946,"iv":0.92895498563792,"gamma":0.02437534535354684,"theta":-0.03784832776962585,"vega":0.02450002626991916,"rho":-0.0052371161360619985,"breakevenPct":23.231800168423074},{"delta":0.2,"premium":0.8686077032264662,"strike":31.860770322646623,"iv":0.7320851301041602,"gamma":0.04125802815058926,"theta":-0.03373081089675624,"vega":0.028867888134369673,"rho":-0.006802013265385705,"breakevenPct":17.111092218721165},{"delta":0.25,"premium":0.8890188194641345,"strike":33.90188194641345,"iv":0.5592729518829898,"gamma":0.05871054560794345,"theta":-0.029484509923572728,"vega":0.033050015485234646,"rho":-0.008363285340523894,"breakevenPct":11.706704661809804},{"delta":0.3,"premium":1.1094472067856098,"strike":35.33781807546066,"iv":0.474792746417081,"gamma":0.06762705469435507,"theta":-0.02793644340450424,"vega":0.035631061713951445,"rho":-0.01005642874740385,"breakevenPct":8.455814740104167},{"delta":0.35,"premium":1.5627961392219947,"strike":36.06902603100322,"iv":0.49317531441942086,"gamma":0.06660336355659549,"theta":-0.029530476747587013,"vega":0.03634764551038315,"rho":-0.011903136605532879,"breakevenPct":7.712677475845886},{"delta":0.4,"premium":2.01614507165838,"strike":36.80023398654578,"iv":0.5115578824217607,"gamma":0.06557967241883592,"theta":-0.031124510090669785,"vega":0.037064229306814855,"rho":-0.01374984446366191,"breakevenPct":6.969540211587605},{"delta":0.45,"premium":2.4694940040947646,"strike":37.53144194208833,"iv":0.5299404504241005,"gamma":0.06455598128107634,"theta":-0.03271854343375256,"vega":0.03778081310324656,"rho":-0.015596552321790939,"breakevenPct":6.2264029473293245},{"delta":0.5,"premium":2.9228429365311492,"strike":38.26264989763089,"iv":0.5483230184264405,"gamma":0.06353229014331675,"theta":-0.03431257677683533,"vega":0.038497396899678266,"rho":-0.01744326017991997,"breakevenPct":5.4832656830710444},{"delta":0.55,"premium":3.3761918689675348,"strike":38.993857853173445,"iv":0.5667055864287803,"gamma":0.06250859900555718,"theta":-0.03590661011991811,"vega":0.03921398069610997,"rho":-0.019289968038049,"breakevenPct":4.740128418812763},{"delta":0.6,"premium":3.829540801403919,"strike":39.725065808715996,"iv":0.5850881544311202,"gamma":0.0614849078677976,"theta":-0.037500643463000874,"vega":0.039930564492541676,"rho":-0.021136675896178025,"breakevenPct":3.9969911545544834},{"delta":0.65,"premium":4.6807570977917985,"strike":40.82018927444795,"iv":0.604384858044164,"gamma":0.057425552050473186,"theta":-0.03659085173501577,"vega":0.038313564668769715,"rho":-0.02329002079213675,"breakevenPct":3.3446585272635705},{"delta":0.7,"premium":5.7717139852786525,"strike":42.13459516298633,"iv":0.6242323869610935,"gamma":0.05153701366982125,"theta":-0.03417234490010516,"vega":0.035290431125131444,"rho":-0.02562813415960823,"breakevenPct":2.747041514555561},{"delta":0.75,"premium":6.862670872765509,"strike":43.44900105152471,"iv":0.644079915878023,"gamma":0.0456484752891693,"theta":-0.03175383806519454,"vega":0.032267297581493166,"rho":-0.02796624752707972,"breakevenPct":2.14942450184755},{"delta":0.8,"premium":7.953627760252366,"strike":44.76340694006309,"iv":0.6639274447949527,"gamma":0.039759936908517354,"theta":-0.02933533123028391,"vega":0.02924416403785489,"rho":-0.030304360894551206,"breakevenPct":1.5518074891395393},{"delta":0.85,"premium":11.72001795332136,"strike":48.680430879712745,"iv":0.791677737881508,"gamma":0.02839479353680432,"theta":-0.028384739676840215,"vega":0.02443070017953322,"rho":-0.03475766473103872,"breakevenPct":1.1489357411302965}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}