{"symbol":"GDE","url":"https://intraalpha.com/companies/GDE","capturedAt":"2026-10-23T02:26:10.239Z","state":"ready","quote":{"symbol":"GDE","last_price":61.67,"prev_close":64.05,"regular_close":61.67,"change":-2.38,"change_pct":-3.7158,"regular_change":-2.38,"regular_change_pct":-3.7158,"extended_change":0,"extended_change_pct":0,"bid":51.5,"ask":70.33,"bid_size":100,"ask_size":200,"volume":141745,"vwap":62.110691,"open":62.47,"high":62.67,"low":61.47,"close":61.67,"trade_count":1139,"last_trade_at":"2026-10-23T00:00:03.106669686Z","last_quote_at":"2026-10-23T00:00:00.071223385Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:25:42.45679164-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":454600000,"net_expense_ratio":0.002,"portfolio_turnover":0.3,"dividend_yield":0.0077,"inception_date":"2022-03-15","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:26:09.775842+00:00"},"optionObservedAt":"2026-10-22T19:47:35.249Z","bars":[{"c":64.34,"h":64.59,"l":64.3,"n":37,"o":64.59,"t":"2026-10-16T13:30:00Z","v":6486,"vw":64.349887},{"c":64.51,"h":64.51,"l":64.39,"n":16,"o":64.39,"t":"2026-10-16T13:35:00Z","v":2935,"vw":64.458012},{"c":64.56,"h":64.56,"l":64.46,"n":10,"o":64.46,"t":"2026-10-16T13:40:00Z","v":4001,"vw":64.506455},{"c":64.58,"h":64.58,"l":64.52,"n":14,"o":64.53,"t":"2026-10-16T13:45:00Z","v":4050,"vw":64.5475},{"c":64.655,"h":64.655,"l":64.56,"n":5,"o":64.56,"t":"2026-10-16T13:50:00Z","v":1890,"vw":64.610069},{"c":64.65,"h":64.66,"l":64.6,"n":20,"o":64.62,"t":"2026-10-16T13:55:00Z","v":12084,"vw":64.632065},{"c":64.6,"h":64.79,"l":64.56,"n":37,"o":64.62,"t":"2026-10-16T14:00:00Z","v":23977,"vw":64.666121},{"c":64.625,"h":64.65,"l":64.61,"n":15,"o":64.61,"t":"2026-10-16T14:05:00Z","v":6405,"vw":64.623988},{"c":64.66,"h":64.66,"l":64.66,"n":6,"o":64.66,"t":"2026-10-16T14:10:00Z","v":654,"vw":64.66},{"c":64.71,"h":64.75,"l":64.68,"n":15,"o":64.68,"t":"2026-10-16T14:15:00Z","v":3584,"vw":64.717697},{"c":64.81,"h":64.83,"l":64.68,"n":25,"o":64.72,"t":"2026-10-16T14:20:00Z","v":5376,"vw":64.742111},{"c":64.8,"h":64.8,"l":64.8,"n":1,"o":64.8,"t":"2026-10-16T14:25:00Z","v":499,"vw":64.8},{"c":64.75,"h":64.75,"l":64.72,"n":7,"o":64.72,"t":"2026-10-16T14:30:00Z","v":884,"vw":64.736667},{"c":64.73,"h":64.76,"l":64.72,"n":18,"o":64.76,"t":"2026-10-16T14:35:00Z","v":1947,"vw":64.74066},{"c":64.75,"h":64.75,"l":64.73,"n":6,"o":64.73,"t":"2026-10-16T14:40:00Z","v":836,"vw":64.743142},{"c":64.73,"h":64.73,"l":64.73,"n":7,"o":64.73,"t":"2026-10-16T14:45:00Z","v":1205,"vw":64.73},{"c":64.73,"h":64.73,"l":64.73,"n":4,"o":64.73,"t":"2026-10-16T14:50:00Z","v":130,"vw":64.73},{"c":64.69,"h":64.69,"l":64.68,"n":8,"o":64.69,"t":"2026-10-16T14:55:00Z","v":840,"vw":64.686867},{"c":64.33,"h":64.34,"l":64.33,"n":5,"o":64.34,"t":"2026-10-16T15:20:00Z","v":660,"vw":64.335},{"c":64.36,"h":64.36,"l":64.36,"n":2,"o":64.36,"t":"2026-10-16T15:30:00Z","v":550,"vw":64.36},{"c":64.2,"h":64.2,"l":64.2,"n":2,"o":64.2,"t":"2026-10-16T15:55:00Z","v":101,"vw":64.2},{"c":64.07,"h":64.07,"l":64.07,"n":2,"o":64.07,"t":"2026-10-16T16:10:00Z","v":239,"vw":64.07},{"c":64.02,"h":64.26,"l":64.02,"n":2,"o":64.26,"t":"2026-10-16T16:20:00Z","v":703,"vw":64.20128},{"c":63.965,"h":63.965,"l":63.965,"n":4,"o":63.965,"t":"2026-10-16T16:40:00Z","v":503,"vw":63.965},{"c":63.81,"h":63.81,"l":63.81,"n":2,"o":63.81,"t":"2026-10-16T16:45:00Z","v":112,"vw":63.81},{"c":63.92,"h":63.92,"l":63.92,"n":3,"o":63.92,"t":"2026-10-16T16:55:00Z","v":200,"vw":63.92},{"c":63.78,"h":63.87,"l":63.78,"n":16,"o":63.87,"t":"2026-10-16T17:00:00Z","v":1342,"vw":63.830541},{"c":63.76,"h":63.82,"l":63.76,"n":15,"o":63.8,"t":"2026-10-16T17:05:00Z","v":2592,"vw":63.791147},{"c":63.66,"h":63.66,"l":63.66,"n":2,"o":63.66,"t":"2026-10-16T17:10:00Z","v":216,"vw":63.66},{"c":63.76,"h":63.76,"l":63.76,"n":4,"o":63.76,"t":"2026-10-16T17:30:00Z","v":250,"vw":63.76},{"c":63.82,"h":63.82,"l":63.81,"n":3,"o":63.81,"t":"2026-10-16T17:35:00Z","v":550,"vw":63.815},{"c":63.75,"h":63.75,"l":63.75,"n":4,"o":63.75,"t":"2026-10-16T18:00:00Z","v":103,"vw":63.75},{"c":63.695,"h":63.695,"l":63.695,"n":2,"o":63.695,"t":"2026-10-16T18:05:00Z","v":160,"vw":63.695},{"c":63.66,"h":63.66,"l":63.66,"n":1,"o":63.66,"t":"2026-10-16T18:25:00Z","v":314,"vw":63.66},{"c":63.65,"h":63.65,"l":63.54,"n":14,"o":63.5401,"t":"2026-10-16T18:35:00Z","v":815,"vw":63.605568},{"c":63.65,"h":63.65,"l":63.65,"n":5,"o":63.65,"t":"2026-10-16T18:40:00Z","v":613,"vw":63.65},{"c":63.625,"h":63.65,"l":63.5,"n":8,"o":63.5,"t":"2026-10-16T18:50:00Z","v":452,"vw":63.599227},{"c":63.5,"h":63.5,"l":63.5,"n":2,"o":63.5,"t":"2026-10-16T18:55:00Z","v":463,"vw":63.5},{"c":63.59,"h":63.59,"l":63.59,"n":1,"o":63.59,"t":"2026-10-16T19:00:00Z","v":291,"vw":63.59},{"c":63.585,"h":63.585,"l":63.4,"n":6,"o":63.4,"t":"2026-10-16T19:05:00Z","v":482,"vw":63.501648},{"c":63.81,"h":63.81,"l":63.81,"n":1,"o":63.81,"t":"2026-10-16T19:35:00Z","v":792,"vw":63.81},{"c":63.75,"h":63.75,"l":63.75,"n":1,"o":63.75,"t":"2026-10-16T19:40:00Z","v":100,"vw":63.75},{"c":63.75,"h":63.8,"l":63.75,"n":18,"o":63.8,"t":"2026-10-16T19:45:00Z","v":592,"vw":63.765764},{"c":63.702,"h":63.76,"l":63.702,"n":14,"o":63.76,"t":"2026-10-16T19:50:00Z","v":1997,"vw":63.750667},{"c":63.75,"h":63.75,"l":63.75,"n":1,"o":63.75,"t":"2026-10-16T19:55:00Z","v":713,"vw":63.75},{"c":63.75,"h":63.75,"l":63.75,"n":3,"o":63.75,"t":"2026-10-16T20:00:00Z","v":102,"vw":63.75},{"c":64,"h":64,"l":63.8,"n":11,"o":63.8,"t":"2026-10-19T13:30:00Z","v":2182,"vw":63.916249},{"c":63.96,"h":63.96,"l":63.96,"n":5,"o":63.96,"t":"2026-10-19T13:35:00Z","v":280,"vw":63.96},{"c":63.85,"h":63.89,"l":63.84,"n":22,"o":63.85,"t":"2026-10-19T13:40:00Z","v":7952,"vw":63.864383},{"c":63.74,"h":63.84,"l":63.69,"n":28,"o":63.82,"t":"2026-10-19T13:45:00Z","v":4188,"vw":63.758353},{"c":63.82,"h":63.82,"l":63.82,"n":2,"o":63.82,"t":"2026-10-19T13:50:00Z","v":336,"vw":63.82},{"c":63.81,"h":63.87,"l":63.76,"n":43,"o":63.8,"t":"2026-10-19T13:55:00Z","v":12303,"vw":63.819154},{"c":63.7,"h":63.85,"l":63.7,"n":23,"o":63.81,"t":"2026-10-19T14:00:00Z","v":7840,"vw":63.80302},{"c":63.7,"h":63.77,"l":63.7,"n":18,"o":63.73,"t":"2026-10-19T14:05:00Z","v":5596,"vw":63.727164},{"c":63.77,"h":63.8,"l":63.67,"n":40,"o":63.77,"t":"2026-10-19T14:10:00Z","v":15419,"vw":63.725381},{"c":63.89,"h":63.91,"l":63.76,"n":30,"o":63.77,"t":"2026-10-19T14:15:00Z","v":12214,"vw":63.811851},{"c":63.81,"h":63.89,"l":63.79,"n":26,"o":63.83,"t":"2026-10-19T14:20:00Z","v":13662,"vw":63.828473},{"c":63.82,"h":63.86,"l":63.79,"n":23,"o":63.84,"t":"2026-10-19T14:25:00Z","v":13073,"vw":63.825907},{"c":63.5701,"h":63.5701,"l":63.5701,"n":2,"o":63.5701,"t":"2026-10-19T14:30:00Z","v":101,"vw":63.5701},{"c":63.9299,"h":63.9299,"l":63.75,"n":3,"o":63.75,"t":"2026-10-19T14:40:00Z","v":304,"vw":63.869933},{"c":63.76,"h":63.77,"l":63.665,"n":29,"o":63.73,"t":"2026-10-19T14:45:00Z","v":17394,"vw":63.742856},{"c":63.76,"h":63.8625,"l":63.73,"n":25,"o":63.75,"t":"2026-10-19T14:50:00Z","v":15869,"vw":63.757516},{"c":63.76,"h":63.82,"l":63.76,"n":7,"o":63.82,"t":"2026-10-19T15:00:00Z","v":1451,"vw":63.787314},{"c":63.83,"h":63.83,"l":63.7351,"n":21,"o":63.74,"t":"2026-10-19T15:05:00Z","v":9039,"vw":63.786106},{"c":63.8,"h":63.8,"l":63.784,"n":4,"o":63.784,"t":"2026-10-19T15:15:00Z","v":357,"vw":63.790588},{"c":63.765,"h":63.8,"l":63.765,"n":9,"o":63.79,"t":"2026-10-19T15:20:00Z","v":1675,"vw":63.795203},{"c":63.92,"h":63.95,"l":63.76,"n":23,"o":63.89,"t":"2026-10-19T15:25:00Z","v":6471,"vw":63.8953},{"c":63.9,"h":63.93,"l":63.86,"n":9,"o":63.93,"t":"2026-10-19T15:30:00Z","v":2564,"vw":63.889192},{"c":63.87,"h":63.87,"l":63.87,"n":2,"o":63.87,"t":"2026-10-19T15:35:00Z","v":1000,"vw":63.87},{"c":63.77,"h":63.77,"l":63.77,"n":2,"o":63.77,"t":"2026-10-19T15:50:00Z","v":195,"vw":63.77},{"c":63.703,"h":63.703,"l":63.703,"n":2,"o":63.703,"t":"2026-10-19T15:55:00Z","v":286,"vw":63.703},{"c":63.705,"h":63.705,"l":63.705,"n":3,"o":63.705,"t":"2026-10-19T16:05:00Z","v":1702,"vw":63.705},{"c":63.7,"h":63.7,"l":63.7,"n":1,"o":63.7,"t":"2026-10-19T16:30:00Z","v":900,"vw":63.7},{"c":63.72,"h":63.72,"l":63.71,"n":16,"o":63.71,"t":"2026-10-19T16:40:00Z","v":806,"vw":63.714261},{"c":63.59,"h":63.645,"l":63.59,"n":3,"o":63.645,"t":"2026-10-19T17:00:00Z","v":326,"vw":63.628077},{"c":63.6,"h":63.6,"l":63.56,"n":16,"o":63.56,"t":"2026-10-19T17:20:00Z","v":1047,"vw":63.58},{"c":63.58,"h":63.58,"l":63.58,"n":1,"o":63.58,"t":"2026-10-19T17:25:00Z","v":183,"vw":63.58},{"c":63.63,"h":63.65,"l":63.62,"n":7,"o":63.64,"t":"2026-10-19T17:30:00Z","v":1033,"vw":63.634543},{"c":63.66,"h":63.67,"l":63.63,"n":11,"o":63.67,"t":"2026-10-19T17:35:00Z","v":1723,"vw":63.652542},{"c":63.73,"h":63.73,"l":63.64,"n":14,"o":63.64,"t":"2026-10-19T17:40:00Z","v":6665,"vw":63.698845},{"c":63.68,"h":63.68,"l":63.55,"n":4,"o":63.55,"t":"2026-10-19T17:50:00Z","v":1358,"vw":63.631803},{"c":63.68,"h":63.68,"l":63.68,"n":1,"o":63.68,"t":"2026-10-19T17:55:00Z","v":500,"vw":63.68},{"c":63.63,"h":63.63,"l":63.63,"n":1,"o":63.63,"t":"2026-10-19T18:30:00Z","v":197,"vw":63.63},{"c":63.6353,"h":63.705,"l":63.6,"n":6,"o":63.6,"t":"2026-10-19T18:35:00Z","v":941,"vw":63.627738},{"c":63.8212,"h":63.9066,"l":63.8212,"n":3,"o":63.9066,"t":"2026-10-19T18:40:00Z","v":435,"vw":63.844276},{"c":63.94,"h":63.94,"l":63.94,"n":1,"o":63.94,"t":"2026-10-19T18:55:00Z","v":300,"vw":63.94},{"c":63.75,"h":63.75,"l":63.7,"n":3,"o":63.7,"t":"2026-10-19T19:15:00Z","v":300,"vw":63.722222},{"c":63.79,"h":63.79,"l":63.79,"n":1,"o":63.79,"t":"2026-10-19T19:20:00Z","v":605,"vw":63.79},{"c":63.74,"h":63.74,"l":63.74,"n":4,"o":63.74,"t":"2026-10-19T19:40:00Z","v":207,"vw":63.74},{"c":63.8999,"h":63.8999,"l":63.8999,"n":3,"o":63.8999,"t":"2026-10-19T19:45:00Z","v":421,"vw":63.8999},{"c":63.8,"h":63.8,"l":63.7267,"n":30,"o":63.7267,"t":"2026-10-19T19:50:00Z","v":1759,"vw":63.776283},{"c":63.5,"h":63.5,"l":63.5,"n":3,"o":63.5,"t":"2026-10-19T20:00:00Z","v":142,"vw":63.5},{"c":63.14,"h":63.14,"l":63.14,"n":6,"o":63.14,"t":"2026-10-20T13:30:00Z","v":1339,"vw":63.14},{"c":63.26,"h":63.26,"l":63.19,"n":20,"o":63.19,"t":"2026-10-20T13:35:00Z","v":2200,"vw":63.244733},{"c":63.3,"h":63.31,"l":63.3,"n":10,"o":63.31,"t":"2026-10-20T13:40:00Z","v":665,"vw":63.305455},{"c":63.42,"h":63.43,"l":63.21,"n":18,"o":63.21,"t":"2026-10-20T13:45:00Z","v":1575,"vw":63.397297},{"c":63.4,"h":63.4,"l":63.39,"n":2,"o":63.39,"t":"2026-10-20T13:50:00Z","v":525,"vw":63.394762},{"c":63.3,"h":63.57,"l":63.3,"n":8,"o":63.57,"t":"2026-10-20T13:55:00Z","v":4053,"vw":63.355484},{"c":63.358,"h":63.358,"l":63.358,"n":3,"o":63.358,"t":"2026-10-20T14:00:00Z","v":2722,"vw":63.358},{"c":63.61,"h":63.61,"l":63.51,"n":12,"o":63.57,"t":"2026-10-20T14:05:00Z","v":1270,"vw":63.571111},{"c":63.57,"h":63.63,"l":63.57,"n":8,"o":63.63,"t":"2026-10-20T14:10:00Z","v":704,"vw":63.621429},{"c":63.81,"h":63.81,"l":63.62,"n":52,"o":63.66,"t":"2026-10-20T14:15:00Z","v":13465,"vw":63.716362},{"c":63.88,"h":63.88,"l":63.73,"n":61,"o":63.76,"t":"2026-10-20T14:20:00Z","v":6287,"vw":63.784682},{"c":64.1,"h":64.12,"l":63.9,"n":36,"o":63.93,"t":"2026-10-20T14:25:00Z","v":8246,"vw":64.033321},{"c":64.04,"h":64.18,"l":64,"n":28,"o":64.12,"t":"2026-10-20T14:30:00Z","v":7894,"vw":64.093745},{"c":64.045,"h":64.17,"l":63.9448,"n":59,"o":64.06,"t":"2026-10-20T14:35:00Z","v":8708,"vw":64.06103},{"c":64.13,"h":64.13,"l":64.02,"n":16,"o":64.04,"t":"2026-10-20T14:40:00Z","v":6980,"vw":64.085572},{"c":63.98,"h":64.085,"l":63.92,"n":55,"o":64,"t":"2026-10-20T14:55:00Z","v":41547,"vw":64.00693},{"c":63.9,"h":63.99,"l":63.9,"n":21,"o":63.99,"t":"2026-10-20T15:00:00Z","v":11542,"vw":63.940962},{"c":63.95,"h":63.96,"l":63.89,"n":29,"o":63.94,"t":"2026-10-20T15:05:00Z","v":15273,"vw":63.932768},{"c":63.68,"h":63.83,"l":63.68,"n":10,"o":63.83,"t":"2026-10-20T15:10:00Z","v":2043,"vw":63.759601},{"c":63.82,"h":63.84,"l":63.705,"n":19,"o":63.76,"t":"2026-10-20T15:15:00Z","v":12347,"vw":63.782249},{"c":63.75,"h":63.83,"l":63.75,"n":33,"o":63.81,"t":"2026-10-20T15:20:00Z","v":7796,"vw":63.786162},{"c":63.635,"h":63.7292,"l":63.6,"n":6,"o":63.71,"t":"2026-10-20T15:30:00Z","v":776,"vw":63.675284},{"c":63.8,"h":63.8,"l":63.65,"n":2,"o":63.65,"t":"2026-10-20T15:35:00Z","v":429,"vw":63.737413},{"c":63.551,"h":63.551,"l":63.551,"n":3,"o":63.551,"t":"2026-10-20T15:55:00Z","v":190,"vw":63.551},{"c":63.6,"h":63.7399,"l":63.6,"n":5,"o":63.7399,"t":"2026-10-20T16:15:00Z","v":743,"vw":63.655664},{"c":63.37,"h":63.51,"l":63.32,"n":114,"o":63.51,"t":"2026-10-20T16:45:00Z","v":31795,"vw":63.375411},{"c":63.341,"h":63.341,"l":63.341,"n":6,"o":63.341,"t":"2026-10-20T16:50:00Z","v":16581,"vw":63.341},{"c":63.405,"h":63.475,"l":63.32,"n":15,"o":63.475,"t":"2026-10-20T17:00:00Z","v":2470,"vw":63.403973},{"c":63.38,"h":63.38,"l":63.38,"n":3,"o":63.38,"t":"2026-10-20T17:05:00Z","v":723,"vw":63.38},{"c":63.43,"h":63.43,"l":63.43,"n":5,"o":63.43,"t":"2026-10-20T17:10:00Z","v":283,"vw":63.43},{"c":63.45,"h":63.45,"l":63.42,"n":5,"o":63.42,"t":"2026-10-20T17:15:00Z","v":591,"vw":63.435},{"c":63.411,"h":63.48,"l":63.411,"n":8,"o":63.454,"t":"2026-10-20T17:20:00Z","v":1243,"vw":63.451312},{"c":63.56,"h":63.56,"l":63.54,"n":4,"o":63.54,"t":"2026-10-20T17:25:00Z","v":748,"vw":63.55},{"c":63.5664,"h":63.5664,"l":63.5664,"n":1,"o":63.5664,"t":"2026-10-20T17:35:00Z","v":392,"vw":63.5664},{"c":63.5,"h":63.54,"l":63.5,"n":3,"o":63.54,"t":"2026-10-20T17:45:00Z","v":2181,"vw":63.523017},{"c":63.49,"h":63.49,"l":63.49,"n":1,"o":63.49,"t":"2026-10-20T17:55:00Z","v":118,"vw":63.49},{"c":63.6469,"h":63.6657,"l":63.6469,"n":3,"o":63.6657,"t":"2026-10-20T18:05:00Z","v":433,"vw":63.660565},{"c":63.53,"h":63.53,"l":63.53,"n":1,"o":63.53,"t":"2026-10-20T18:15:00Z","v":100,"vw":63.53},{"c":63.53,"h":63.53,"l":63.53,"n":1,"o":63.53,"t":"2026-10-20T18:25:00Z","v":100,"vw":63.53},{"c":63.49,"h":63.68,"l":63.44,"n":11,"o":63.53,"t":"2026-10-20T18:30:00Z","v":1505,"vw":63.560466},{"c":63.48,"h":63.48,"l":63.48,"n":2,"o":63.48,"t":"2026-10-20T18:35:00Z","v":2038,"vw":63.48},{"c":63.45,"h":63.45,"l":63.45,"n":3,"o":63.45,"t":"2026-10-20T18:40:00Z","v":281,"vw":63.45},{"c":63.45,"h":63.45,"l":63.45,"n":1,"o":63.45,"t":"2026-10-20T18:45:00Z","v":100,"vw":63.45},{"c":63.67,"h":63.67,"l":63.67,"n":3,"o":63.67,"t":"2026-10-20T18:55:00Z","v":105,"vw":63.67},{"c":63.495,"h":63.495,"l":63.495,"n":3,"o":63.495,"t":"2026-10-20T19:05:00Z","v":798,"vw":63.495},{"c":63.5221,"h":63.5221,"l":63.5221,"n":3,"o":63.5221,"t":"2026-10-20T19:15:00Z","v":435,"vw":63.5221},{"c":63.38,"h":63.44,"l":63.38,"n":7,"o":63.44,"t":"2026-10-20T19:20:00Z","v":1607,"vw":63.435921},{"c":63.5207,"h":63.5207,"l":63.41,"n":11,"o":63.5,"t":"2026-10-20T19:25:00Z","v":1156,"vw":63.487125},{"c":63.515,"h":63.515,"l":63.41,"n":5,"o":63.42,"t":"2026-10-20T19:30:00Z","v":763,"vw":63.455678},{"c":63.41,"h":63.5618,"l":63.41,"n":5,"o":63.5618,"t":"2026-10-20T19:35:00Z","v":495,"vw":63.517927},{"c":63.35,"h":63.36,"l":63.35,"n":5,"o":63.36,"t":"2026-10-20T19:45:00Z","v":248,"vw":63.355},{"c":63.5999,"h":63.5999,"l":63.5201,"n":20,"o":63.5213,"t":"2026-10-20T19:50:00Z","v":2162,"vw":63.533414},{"c":63.43,"h":63.45,"l":63.32,"n":8,"o":63.45,"t":"2026-10-20T19:55:00Z","v":1642,"vw":63.429563},{"c":63.32,"h":63.32,"l":63.32,"n":1,"o":63.32,"t":"2026-10-20T20:05:00Z","v":140,"vw":63.32},{"c":63.8,"h":63.8,"l":63.69,"n":7,"o":63.69,"t":"2026-10-21T13:30:00Z","v":277,"vw":63.731301},{"c":63.75,"h":63.8,"l":63.75,"n":15,"o":63.8,"t":"2026-10-21T13:40:00Z","v":2296,"vw":63.797525},{"c":63.71,"h":63.71,"l":63.66,"n":8,"o":63.71,"t":"2026-10-21T13:45:00Z","v":1159,"vw":63.701372},{"c":63.6101,"h":63.6101,"l":63.6101,"n":1,"o":63.6101,"t":"2026-10-21T13:50:00Z","v":1210,"vw":63.6101},{"c":63.525,"h":63.61,"l":63.525,"n":17,"o":63.61,"t":"2026-10-21T14:05:00Z","v":1740,"vw":63.565036},{"c":63.52,"h":63.52,"l":63.515,"n":5,"o":63.52,"t":"2026-10-21T14:10:00Z","v":580,"vw":63.518899},{"c":63.53,"h":63.53,"l":63.53,"n":2,"o":63.53,"t":"2026-10-21T14:25:00Z","v":378,"vw":63.53},{"c":63.6,"h":63.6,"l":63.6,"n":3,"o":63.6,"t":"2026-10-21T14:30:00Z","v":225,"vw":63.6},{"c":63.62,"h":63.62,"l":63.62,"n":4,"o":63.62,"t":"2026-10-21T14:35:00Z","v":326,"vw":63.62},{"c":63.56,"h":63.56,"l":63.5328,"n":2,"o":63.5328,"t":"2026-10-21T14:40:00Z","v":730,"vw":63.537942},{"c":63.71,"h":63.71,"l":63.71,"n":1,"o":63.71,"t":"2026-10-21T14:50:00Z","v":175,"vw":63.71},{"c":63.74,"h":63.74,"l":63.74,"n":6,"o":63.74,"t":"2026-10-21T14:55:00Z","v":306,"vw":63.74},{"c":63.66,"h":63.66,"l":63.66,"n":1,"o":63.66,"t":"2026-10-21T15:00:00Z","v":300,"vw":63.66},{"c":63.72,"h":63.75,"l":63.62,"n":44,"o":63.62,"t":"2026-10-21T15:10:00Z","v":15944,"vw":63.700379},{"c":63.73,"h":63.76,"l":63.64,"n":42,"o":63.73,"t":"2026-10-21T15:15:00Z","v":17040,"vw":63.703518},{"c":63.84,"h":63.86,"l":63.68,"n":36,"o":63.72,"t":"2026-10-21T15:20:00Z","v":14839,"vw":63.749786},{"c":63.93,"h":63.93,"l":63.83,"n":29,"o":63.84,"t":"2026-10-21T15:25:00Z","v":15346,"vw":63.863471},{"c":63.91,"h":63.97,"l":63.9,"n":36,"o":63.93,"t":"2026-10-21T15:30:00Z","v":12881,"vw":63.929434},{"c":63.85,"h":63.925,"l":63.85,"n":10,"o":63.85,"t":"2026-10-21T15:45:00Z","v":617,"vw":63.866447},{"c":63.89,"h":63.91,"l":63.85,"n":19,"o":63.86,"t":"2026-10-21T15:55:00Z","v":10832,"vw":63.88258},{"c":63.87,"h":63.89,"l":63.83,"n":8,"o":63.85,"t":"2026-10-21T16:00:00Z","v":5449,"vw":63.865577},{"c":63.85,"h":63.86,"l":63.83,"n":5,"o":63.83,"t":"2026-10-21T16:10:00Z","v":1100,"vw":63.845},{"c":63.86,"h":63.88,"l":63.85,"n":11,"o":63.85,"t":"2026-10-21T16:15:00Z","v":5002,"vw":63.861997},{"c":63.83,"h":63.83,"l":63.83,"n":1,"o":63.83,"t":"2026-10-21T16:20:00Z","v":830,"vw":63.83},{"c":64,"h":64,"l":64,"n":3,"o":64,"t":"2026-10-21T16:35:00Z","v":193,"vw":64},{"c":63.9,"h":63.93,"l":63.84,"n":19,"o":63.88,"t":"2026-10-21T16:45:00Z","v":7100,"vw":63.87598},{"c":63.9874,"h":63.9874,"l":63.9874,"n":1,"o":63.9874,"t":"2026-10-21T17:05:00Z","v":150,"vw":63.9874},{"c":63.85,"h":63.85,"l":63.85,"n":2,"o":63.85,"t":"2026-10-21T17:15:00Z","v":300,"vw":63.85},{"c":64,"h":64,"l":64,"n":1,"o":64,"t":"2026-10-21T17:20:00Z","v":400,"vw":64},{"c":63.95,"h":63.95,"l":63.95,"n":3,"o":63.95,"t":"2026-10-21T17:25:00Z","v":283,"vw":63.95},{"c":63.96,"h":63.96,"l":63.96,"n":3,"o":63.96,"t":"2026-10-21T17:35:00Z","v":102,"vw":63.96},{"c":64.005,"h":64.005,"l":64.005,"n":1,"o":64.005,"t":"2026-10-21T17:55:00Z","v":232,"vw":64.005},{"c":63.93,"h":63.93,"l":63.93,"n":1,"o":63.93,"t":"2026-10-21T18:00:00Z","v":400,"vw":63.93},{"c":64.25,"h":64.25,"l":64.25,"n":5,"o":64.25,"t":"2026-10-21T18:30:00Z","v":447,"vw":64.25},{"c":64.2,"h":64.2,"l":64.2,"n":2,"o":64.2,"t":"2026-10-21T18:35:00Z","v":553,"vw":64.2},{"c":64.1999,"h":64.1999,"l":64.1999,"n":1,"o":64.1999,"t":"2026-10-21T18:40:00Z","v":100,"vw":64.1999},{"c":63.965,"h":64.05,"l":63.965,"n":67,"o":64.05,"t":"2026-10-21T18:45:00Z","v":384,"vw":64.016535},{"c":63.81,"h":63.81,"l":63.81,"n":4,"o":63.81,"t":"2026-10-21T18:50:00Z","v":556,"vw":63.81},{"c":63.57,"h":63.8168,"l":63.57,"n":9,"o":63.8168,"t":"2026-10-21T18:55:00Z","v":1832,"vw":63.801959},{"c":63.37,"h":63.525,"l":63.37,"n":6,"o":63.525,"t":"2026-10-21T19:00:00Z","v":279,"vw":63.456416},{"c":63.7,"h":63.7,"l":63.63,"n":18,"o":63.63,"t":"2026-10-21T19:15:00Z","v":1527,"vw":63.679167},{"c":63.62,"h":63.66,"l":63.57,"n":35,"o":63.64,"t":"2026-10-21T19:20:00Z","v":4643,"vw":63.625668},{"c":63.85,"h":63.85,"l":63.62,"n":43,"o":63.64,"t":"2026-10-21T19:25:00Z","v":9199,"vw":63.729387},{"c":63.84,"h":63.87,"l":63.78,"n":34,"o":63.85,"t":"2026-10-21T19:30:00Z","v":3629,"vw":63.830833},{"c":63.94,"h":63.98,"l":63.87,"n":13,"o":63.91,"t":"2026-10-21T19:35:00Z","v":2003,"vw":63.913},{"c":63.89,"h":63.89,"l":63.89,"n":6,"o":63.89,"t":"2026-10-21T19:40:00Z","v":595,"vw":63.89},{"c":63.8,"h":63.8006,"l":63.7979,"n":14,"o":63.7999,"t":"2026-10-21T19:45:00Z","v":3058,"vw":63.798788},{"c":64.05,"h":64.05,"l":64.05,"n":3,"o":64.05,"t":"2026-10-21T20:00:00Z","v":705,"vw":64.05},{"c":63,"h":63.1,"l":63,"n":3,"o":63.1,"t":"2026-10-22T13:25:00Z","v":301,"vw":63.066667},{"c":62.615,"h":62.67,"l":62.44,"n":29,"o":62.47,"t":"2026-10-22T13:30:00Z","v":1452,"vw":62.559928},{"c":62.58,"h":62.61,"l":62.58,"n":5,"o":62.61,"t":"2026-10-22T13:35:00Z","v":317,"vw":62.59766},{"c":62.2802,"h":62.42,"l":62.2802,"n":6,"o":62.42,"t":"2026-10-22T13:45:00Z","v":1429,"vw":62.340114},{"c":62.4,"h":62.42,"l":62.29,"n":35,"o":62.39,"t":"2026-10-22T14:00:00Z","v":4692,"vw":62.382813},{"c":62.2,"h":62.38,"l":62.13,"n":59,"o":62.35,"t":"2026-10-22T14:05:00Z","v":11496,"vw":62.238827},{"c":62.25,"h":62.25,"l":62.19,"n":7,"o":62.21,"t":"2026-10-22T14:10:00Z","v":1350,"vw":62.226923},{"c":62.25,"h":62.29,"l":62.2,"n":27,"o":62.23,"t":"2026-10-22T14:15:00Z","v":13388,"vw":62.246226},{"c":62.09,"h":62.3496,"l":62.055,"n":28,"o":62.22,"t":"2026-10-22T14:20:00Z","v":10254,"vw":62.217578},{"c":62.06,"h":62.14,"l":62.04,"n":40,"o":62.13,"t":"2026-10-22T14:25:00Z","v":23150,"vw":62.098184},{"c":62.07,"h":62.11,"l":62.04,"n":20,"o":62.07,"t":"2026-10-22T14:30:00Z","v":8272,"vw":62.065926},{"c":62.05,"h":62.06,"l":62.02,"n":11,"o":62.02,"t":"2026-10-22T14:35:00Z","v":2736,"vw":62.041039},{"c":62.17,"h":62.17,"l":62.02,"n":9,"o":62.09,"t":"2026-10-22T14:40:00Z","v":5456,"vw":62.027546},{"c":62.14,"h":62.14,"l":62.11,"n":2,"o":62.11,"t":"2026-10-22T14:45:00Z","v":550,"vw":62.125},{"c":62.16,"h":62.225,"l":62.09,"n":36,"o":62.12,"t":"2026-10-22T14:50:00Z","v":10698,"vw":62.146392},{"c":62.15,"h":62.16,"l":62.085,"n":17,"o":62.14,"t":"2026-10-22T14:55:00Z","v":6387,"vw":62.134007},{"c":62.1,"h":62.19,"l":62.1,"n":8,"o":62.17,"t":"2026-10-22T15:00:00Z","v":1174,"vw":62.170282},{"c":62.1,"h":62.1,"l":62.1,"n":3,"o":62.1,"t":"2026-10-22T15:05:00Z","v":302,"vw":62.1},{"c":62.145,"h":62.145,"l":62.145,"n":2,"o":62.145,"t":"2026-10-22T15:10:00Z","v":200,"vw":62.145},{"c":62.19,"h":62.19,"l":62.08,"n":6,"o":62.08,"t":"2026-10-22T15:15:00Z","v":744,"vw":62.110973},{"c":62.2,"h":62.3194,"l":62.12,"n":19,"o":62.292,"t":"2026-10-22T15:20:00Z","v":2991,"vw":62.270354},{"c":62.13,"h":62.17,"l":62.11,"n":13,"o":62.15,"t":"2026-10-22T15:25:00Z","v":1837,"vw":62.144733},{"c":62.07,"h":62.1,"l":62.07,"n":17,"o":62.08,"t":"2026-10-22T15:30:00Z","v":1496,"vw":62.081494},{"c":62.115,"h":62.115,"l":62.115,"n":3,"o":62.115,"t":"2026-10-22T15:35:00Z","v":123,"vw":62.115},{"c":62.138,"h":62.138,"l":62.138,"n":1,"o":62.138,"t":"2026-10-22T15:40:00Z","v":200,"vw":62.138},{"c":62.11,"h":62.11,"l":62.11,"n":2,"o":62.11,"t":"2026-10-22T15:45:00Z","v":115,"vw":62.11},{"c":62.19,"h":62.19,"l":62.19,"n":1,"o":62.19,"t":"2026-10-22T16:00:00Z","v":200,"vw":62.19},{"c":62,"h":62,"l":62,"n":2,"o":62,"t":"2026-10-22T16:10:00Z","v":109,"vw":62},{"c":62.06,"h":62.07,"l":62,"n":11,"o":62,"t":"2026-10-22T16:30:00Z","v":1305,"vw":62.058718},{"c":62.0231,"h":62.0231,"l":62.0231,"n":2,"o":62.0231,"t":"2026-10-22T16:35:00Z","v":320,"vw":62.0231},{"c":61.965,"h":62,"l":61.965,"n":43,"o":62,"t":"2026-10-22T16:40:00Z","v":3817,"vw":61.988088},{"c":61.84,"h":61.84,"l":61.84,"n":1,"o":61.84,"t":"2026-10-22T16:45:00Z","v":200,"vw":61.84},{"c":61.915,"h":61.915,"l":61.81,"n":10,"o":61.81,"t":"2026-10-22T16:50:00Z","v":976,"vw":61.846308},{"c":61.87,"h":61.9307,"l":61.83,"n":10,"o":61.85,"t":"2026-10-22T16:55:00Z","v":2660,"vw":61.878775},{"c":61.85,"h":61.94,"l":61.85,"n":18,"o":61.9,"t":"2026-10-22T17:00:00Z","v":1858,"vw":61.883333},{"c":61.91,"h":61.91,"l":61.88,"n":9,"o":61.88,"t":"2026-10-22T17:15:00Z","v":1147,"vw":61.889},{"c":61.85,"h":61.85,"l":61.85,"n":3,"o":61.85,"t":"2026-10-22T17:20:00Z","v":178,"vw":61.85},{"c":61.91,"h":61.91,"l":61.91,"n":1,"o":61.91,"t":"2026-10-22T17:25:00Z","v":200,"vw":61.91},{"c":61.97,"h":61.97,"l":61.97,"n":3,"o":61.97,"t":"2026-10-22T17:35:00Z","v":527,"vw":61.97},{"c":62.02,"h":62.02,"l":61.97,"n":10,"o":61.97,"t":"2026-10-22T17:40:00Z","v":908,"vw":62.006522},{"c":62.19,"h":62.19,"l":62.19,"n":26,"o":62.19,"t":"2026-10-22T17:45:00Z","v":517,"vw":62.19},{"c":61.88,"h":61.88,"l":61.88,"n":4,"o":61.88,"t":"2026-10-22T17:50:00Z","v":103,"vw":61.88},{"c":61.83,"h":61.875,"l":61.83,"n":12,"o":61.85,"t":"2026-10-22T18:00:00Z","v":1119,"vw":61.837664},{"c":61.835,"h":61.835,"l":61.7375,"n":3,"o":61.7375,"t":"2026-10-22T18:15:00Z","v":308,"vw":61.783709},{"c":61.765,"h":61.765,"l":61.62,"n":4,"o":61.62,"t":"2026-10-22T18:35:00Z","v":1708,"vw":61.628494},{"c":61.765,"h":61.765,"l":61.765,"n":1,"o":61.765,"t":"2026-10-22T18:40:00Z","v":166,"vw":61.765},{"c":61.53,"h":61.53,"l":61.53,"n":5,"o":61.53,"t":"2026-10-22T18:45:00Z","v":254,"vw":61.53},{"c":61.53,"h":61.705,"l":61.53,"n":5,"o":61.705,"t":"2026-10-22T18:50:00Z","v":635,"vw":61.660419},{"c":61.7979,"h":61.7979,"l":61.7979,"n":1,"o":61.7979,"t":"2026-10-22T18:55:00Z","v":108,"vw":61.7979},{"c":61.79,"h":61.83,"l":61.79,"n":9,"o":61.83,"t":"2026-10-22T19:00:00Z","v":1460,"vw":61.792987},{"c":61.5364,"h":61.615,"l":61.5205,"n":6,"o":61.615,"t":"2026-10-22T19:05:00Z","v":1302,"vw":61.535644},{"c":61.62,"h":61.62,"l":61.62,"n":1,"o":61.62,"t":"2026-10-22T19:10:00Z","v":200,"vw":61.62},{"c":61.68,"h":61.68,"l":61.68,"n":24,"o":61.68,"t":"2026-10-22T19:15:00Z","v":245,"vw":61.68},{"c":61.63,"h":61.63,"l":61.63,"n":2,"o":61.63,"t":"2026-10-22T19:25:00Z","v":287,"vw":61.63},{"c":61.56,"h":61.74,"l":61.56,"n":3,"o":61.74,"t":"2026-10-22T19:30:00Z","v":442,"vw":61.657143},{"c":61.75,"h":61.75,"l":61.75,"n":5,"o":61.75,"t":"2026-10-22T19:35:00Z","v":167,"vw":61.75},{"c":61.595,"h":61.595,"l":61.595,"n":3,"o":61.595,"t":"2026-10-22T19:40:00Z","v":176,"vw":61.595},{"c":61.55,"h":61.6626,"l":61.47,"n":25,"o":61.6625,"t":"2026-10-22T19:45:00Z","v":1117,"vw":61.585812},{"c":61.836,"h":61.836,"l":61.6,"n":5,"o":61.6,"t":"2026-10-22T19:50:00Z","v":393,"vw":61.775487},{"c":61.67,"h":61.67,"l":61.67,"n":5,"o":61.67,"t":"2026-10-22T19:55:00Z","v":282,"vw":61.67}],"history":[{"c":40.8119,"h":41.08,"l":40.59,"n":298,"o":41.02,"t":"2024-10-21T04:00:00Z","v":38520,"vw":40.842165},{"c":40.96,"h":41.28,"l":40.55,"n":158,"o":40.98,"t":"2024-10-22T04:00:00Z","v":15723,"vw":40.897097},{"c":40.46,"h":42.57,"l":39.99,"n":273,"o":42.35,"t":"2024-10-23T04:00:00Z","v":42955,"vw":40.914723},{"c":40.6952,"h":41,"l":40.2801,"n":128,"o":40.99,"t":"2024-10-24T04:00:00Z","v":86423,"vw":40.803233},{"c":40.6621,"h":40.99,"l":40.4632,"n":112,"o":40.75,"t":"2024-10-25T04:00:00Z","v":7262,"vw":40.741468},{"c":38.3125,"h":38.98,"l":38.0801,"n":255,"o":38.96,"t":"2024-10-28T04:00:00Z","v":30214,"vw":38.358747},{"c":38.79,"h":38.855,"l":38.2601,"n":329,"o":38.42,"t":"2024-10-29T04:00:00Z","v":31777,"vw":38.55516},{"c":38.9,"h":39.03,"l":38.6,"n":154,"o":38.88,"t":"2024-10-30T04:00:00Z","v":20578,"vw":38.84503},{"c":37.45,"h":38.37,"l":37.38,"n":292,"o":38.37,"t":"2024-10-31T04:00:00Z","v":18421,"vw":37.672879},{"c":37.5097,"h":38.13,"l":37.5097,"n":210,"o":37.76,"t":"2024-11-01T04:00:00Z","v":14280,"vw":37.798084},{"c":37.4443,"h":37.86,"l":37.34,"n":166,"o":37.3727,"t":"2024-11-04T05:00:00Z","v":7180,"vw":37.485384},{"c":38.05,"h":38.05,"l":37.6,"n":298,"o":37.705,"t":"2024-11-05T05:00:00Z","v":35285,"vw":37.723295},{"c":37.86,"h":38.44,"l":37,"n":271,"o":37,"t":"2024-11-06T05:00:00Z","v":59825,"vw":37.545296},{"c":38.6605,"h":38.7,"l":38.16,"n":173,"o":38.16,"t":"2024-11-07T05:00:00Z","v":18241,"vw":38.548382},{"c":38.35,"h":38.8,"l":38.35,"n":141,"o":38.8,"t":"2024-11-08T05:00:00Z","v":73321,"vw":38.388909},{"c":37.68,"h":37.97,"l":37.17,"n":392,"o":37.78,"t":"2024-11-11T05:00:00Z","v":36030,"vw":37.515573},{"c":37.2,"h":37.86,"l":37.1,"n":152,"o":37.49,"t":"2024-11-12T05:00:00Z","v":15214,"vw":37.469604},{"c":37.25,"h":37.75,"l":37.11,"n":131,"o":37.75,"t":"2024-11-13T05:00:00Z","v":14312,"vw":37.395137},{"c":36.83,"h":37.07,"l":36.65,"n":138,"o":37.07,"t":"2024-11-14T05:00:00Z","v":16885,"vw":36.803184},{"c":36.06,"h":36.65,"l":35.95,"n":173,"o":36.65,"t":"2024-11-15T05:00:00Z","v":11667,"vw":36.288021},{"c":36.9,"h":37.11,"l":36.3,"n":153,"o":36.3,"t":"2024-11-18T05:00:00Z","v":13904,"vw":36.767},{"c":37.29,"h":37.59,"l":36.9,"n":86,"o":36.9,"t":"2024-11-19T05:00:00Z","v":12557,"vw":37.398359},{"c":37.6466,"h":37.8799,"l":37.22,"n":74,"o":37.59,"t":"2024-11-20T05:00:00Z","v":5095,"vw":37.539856},{"c":38.0976,"h":38.2896,"l":37.8194,"n":132,"o":37.91,"t":"2024-11-21T05:00:00Z","v":5083,"vw":38.051829},{"c":38.88,"h":38.88,"l":38.25,"n":106,"o":38.25,"t":"2024-11-22T05:00:00Z","v":4522,"vw":38.686184},{"c":37.83,"h":38.33,"l":37.5432,"n":183,"o":38.33,"t":"2024-11-25T05:00:00Z","v":13766,"vw":37.94175},{"c":37.9845,"h":38.0022,"l":37.6555,"n":113,"o":37.86,"t":"2024-11-26T05:00:00Z","v":8997,"vw":37.860854},{"c":37.925,"h":38.265,"l":37.72,"n":110,"o":38.108,"t":"2024-11-27T05:00:00Z","v":7302,"vw":37.96137},{"c":38.4468,"h":38.5,"l":38.235,"n":81,"o":38.38,"t":"2024-11-29T05:00:00Z","v":2870,"vw":38.303872},{"c":38.0972,"h":38.3186,"l":37.7901,"n":196,"o":38.11,"t":"2024-12-02T05:00:00Z","v":20720,"vw":37.948889},{"c":38.1501,"h":38.55,"l":37.945,"n":123,"o":38.55,"t":"2024-12-03T05:00:00Z","v":16145,"vw":38.113916},{"c":38.645,"h":38.8,"l":38.3301,"n":147,"o":38.55,"t":"2024-12-04T05:00:00Z","v":16569,"vw":38.630401},{"c":38.3307,"h":38.75,"l":38.16,"n":104,"o":38.75,"t":"2024-12-05T05:00:00Z","v":6266,"vw":38.46441},{"c":38.3069,"h":38.77,"l":38.07,"n":145,"o":38.77,"t":"2024-12-06T05:00:00Z","v":18877,"vw":38.326048},{"c":38.4459,"h":38.7451,"l":38.35,"n":143,"o":38.71,"t":"2024-12-09T05:00:00Z","v":20475,"vw":38.612879},{"c":38.69,"h":39.1,"l":38.69,"n":123,"o":38.77,"t":"2024-12-10T05:00:00Z","v":17206,"vw":38.918975},{"c":39.6248,"h":39.86,"l":39.3451,"n":167,"o":39.47,"t":"2024-12-11T05:00:00Z","v":13887,"vw":39.635199},{"c":38.903,"h":39.238,"l":38.903,"n":177,"o":39.2,"t":"2024-12-12T05:00:00Z","v":12494,"vw":39.102833},{"c":38.4863,"h":39.86,"l":38.2601,"n":223,"o":39.86,"t":"2024-12-13T05:00:00Z","v":23472,"vw":38.557727},{"c":38.6447,"h":38.87,"l":38.4,"n":121,"o":38.47,"t":"2024-12-16T05:00:00Z","v":14032,"vw":38.569386},{"c":38.25,"h":38.4695,"l":38,"n":205,"o":38,"t":"2024-12-17T05:00:00Z","v":20118,"vw":38.203084},{"c":36.5,"h":38.4051,"l":36.44,"n":175,"o":38.1222,"t":"2024-12-18T05:00:00Z","v":17104,"vw":37.819036},{"c":36.6556,"h":37.07,"l":36.51,"n":137,"o":37.07,"t":"2024-12-19T05:00:00Z","v":11423,"vw":36.747406},{"c":37.25,"h":37.83,"l":36.6,"n":153,"o":36.6,"t":"2024-12-20T05:00:00Z","v":15094,"vw":37.463357},{"c":37.49,"h":37.79,"l":37.0001,"n":187,"o":37.79,"t":"2024-12-23T05:00:00Z","v":15279,"vw":37.352898},{"c":37.74,"h":37.8584,"l":37.42,"n":86,"o":37.42,"t":"2024-12-24T05:00:00Z","v":6298,"vw":37.654983},{"c":37.86,"h":38.29,"l":37.66,"n":82,"o":38.29,"t":"2024-12-26T05:00:00Z","v":9182,"vw":37.972097},{"c":37.3821,"h":37.49,"l":37,"n":240,"o":37.38,"t":"2024-12-27T05:00:00Z","v":29492,"vw":37.315103},{"c":37.03,"h":37.37,"l":36.56,"n":141,"o":37.37,"t":"2024-12-30T05:00:00Z","v":17322,"vw":36.971677},{"c":37.09,"h":37.1799,"l":36.62,"n":133,"o":36.82,"t":"2024-12-31T05:00:00Z","v":7248,"vw":36.903989},{"c":37.13,"h":37.6799,"l":36.915,"n":188,"o":37.65,"t":"2025-01-02T05:00:00Z","v":13580,"vw":37.2929},{"c":37.32,"h":37.87,"l":37.1757,"n":115,"o":37.87,"t":"2025-01-03T05:00:00Z","v":5866,"vw":37.51331},{"c":37.6314,"h":38.09,"l":37.3901,"n":126,"o":37.3901,"t":"2025-01-06T05:00:00Z","v":17694,"vw":37.802408},{"c":37.4626,"h":37.7932,"l":37.3878,"n":92,"o":37.75,"t":"2025-01-07T05:00:00Z","v":6801,"vw":37.605825},{"c":37.712,"h":37.8248,"l":37.26,"n":118,"o":37.79,"t":"2025-01-08T05:00:00Z","v":20384,"vw":37.566402},{"c":37.6578,"h":38,"l":37.47,"n":185,"o":37.712,"t":"2025-01-10T05:00:00Z","v":41778,"vw":37.840921},{"c":37.395,"h":37.395,"l":37,"n":182,"o":37.05,"t":"2025-01-13T05:00:00Z","v":19132,"vw":37.12293},{"c":37.374,"h":37.56,"l":37.07,"n":146,"o":37.07,"t":"2025-01-14T05:00:00Z","v":17079,"vw":37.319609},{"c":38.3171,"h":38.52,"l":37.8501,"n":128,"o":37.89,"t":"2025-01-15T05:00:00Z","v":22314,"vw":38.084236},{"c":38.615,"h":39.09,"l":38.5,"n":133,"o":38.56,"t":"2025-01-16T05:00:00Z","v":24195,"vw":38.678202},{"c":39,"h":39.28,"l":38.7,"n":142,"o":38.7,"t":"2025-01-17T05:00:00Z","v":19310,"vw":38.845004},{"c":39.25,"h":39.66,"l":39.23,"n":208,"o":39.3,"t":"2025-01-21T05:00:00Z","v":19368,"vw":39.400271},{"c":39.7757,"h":40.02,"l":39.6,"n":124,"o":39.6254,"t":"2025-01-22T05:00:00Z","v":16555,"vw":39.807907},{"c":39.9632,"h":40.25,"l":39.5,"n":193,"o":39.6,"t":"2025-01-23T05:00:00Z","v":51440,"vw":39.879362},{"c":40.1242,"h":40.4,"l":39.924,"n":166,"o":40.31,"t":"2025-01-24T05:00:00Z","v":18711,"vw":40.221577},{"c":39.0733,"h":39.9,"l":38.672,"n":216,"o":39.9,"t":"2025-01-27T05:00:00Z","v":11221,"vw":39.114329},{"c":39.8647,"h":40.02,"l":39.182,"n":92,"o":39.182,"t":"2025-01-28T05:00:00Z","v":10255,"vw":39.819788},{"c":39.6129,"h":39.83,"l":39.48,"n":91,"o":39.82,"t":"2025-01-29T05:00:00Z","v":7610,"vw":39.681107},{"c":40.4428,"h":40.6997,"l":40.1537,"n":162,"o":40.37,"t":"2025-01-30T05:00:00Z","v":9696,"vw":40.420375},{"c":40.0284,"h":41.04,"l":39.8,"n":233,"o":40.64,"t":"2025-01-31T05:00:00Z","v":22059,"vw":40.450666},{"c":40.1,"h":40.41,"l":39.2,"n":225,"o":39.2,"t":"2025-02-03T05:00:00Z","v":18767,"vw":40.134585},{"c":40.5746,"h":40.8,"l":40.45,"n":152,"o":40.5,"t":"2025-02-04T05:00:00Z","v":12159,"vw":40.659791},{"c":40.968,"h":41.01,"l":40.6237,"n":226,"o":40.67,"t":"2025-02-05T05:00:00Z","v":17352,"vw":40.871258},{"c":41.0703,"h":41.17,"l":40.75,"n":134,"o":41.17,"t":"2025-02-06T05:00:00Z","v":10931,"vw":40.923054},{"c":40.95,"h":41.57,"l":40.7368,"n":239,"o":41.45,"t":"2025-02-07T05:00:00Z","v":32619,"vw":41.022795},{"c":41.6461,"h":41.82,"l":41.03,"n":267,"o":41.03,"t":"2025-02-10T05:00:00Z","v":30205,"vw":41.447318},{"c":41.68,"h":41.78,"l":41.15,"n":109,"o":41.34,"t":"2025-02-11T05:00:00Z","v":8745,"vw":41.525341},{"c":41.56,"h":41.6305,"l":41.165,"n":159,"o":41.33,"t":"2025-02-12T05:00:00Z","v":12066,"vw":41.360219},{"c":42.37,"h":42.37,"l":41.57,"n":226,"o":41.6418,"t":"2025-02-13T05:00:00Z","v":21784,"vw":42.031506},{"c":41.4993,"h":42.28,"l":41.3901,"n":344,"o":41.86,"t":"2025-02-14T05:00:00Z","v":35091,"vw":41.940704},{"c":42.1594,"h":42.3489,"l":41.97,"n":233,"o":42.26,"t":"2025-02-18T05:00:00Z","v":18109,"vw":42.205804},{"c":42.36,"h":42.39,"l":41.94,"n":179,"o":42.3,"t":"2025-02-19T05:00:00Z","v":22301,"vw":42.241327},{"c":42.27,"h":42.295,"l":42,"n":235,"o":42,"t":"2025-02-20T05:00:00Z","v":26723,"vw":42.185328},{"c":41.6,"h":42.06,"l":41.23,"n":259,"o":42.01,"t":"2025-02-21T05:00:00Z","v":10907,"vw":41.798008},{"c":41.63,"h":42.31,"l":41.112,"n":201,"o":41.44,"t":"2025-02-24T05:00:00Z","v":12030,"vw":41.662525},{"c":40.95,"h":41.53,"l":40.23,"n":268,"o":41.16,"t":"2025-02-25T05:00:00Z","v":26815,"vw":40.636095},{"c":40.97,"h":41.1808,"l":40.52,"n":155,"o":40.75,"t":"2025-02-26T05:00:00Z","v":11634,"vw":40.794677},{"c":39.67,"h":40.76,"l":39.67,"n":223,"o":40.76,"t":"2025-02-27T05:00:00Z","v":18247,"vw":40.183125},{"c":39.9065,"h":39.9065,"l":39.0522,"n":210,"o":39.2,"t":"2025-02-28T05:00:00Z","v":24189,"vw":39.382626},{"c":39.7376,"h":40.5,"l":39.535,"n":281,"o":40.5,"t":"2025-03-03T05:00:00Z","v":30609,"vw":40.09841},{"c":39.53,"h":40.33,"l":39.112,"n":211,"o":39.74,"t":"2025-03-04T05:00:00Z","v":48066,"vw":39.467808},{"c":40.1432,"h":40.3,"l":39.5225,"n":125,"o":39.8,"t":"2025-03-05T05:00:00Z","v":7194,"vw":39.822377},{"c":39.2866,"h":39.8019,"l":39.1001,"n":126,"o":39.56,"t":"2025-03-06T05:00:00Z","v":7624,"vw":39.464562},{"c":39.24,"h":39.745,"l":38.7891,"n":212,"o":39.09,"t":"2025-03-07T05:00:00Z","v":25173,"vw":39.245974},{"c":38.1,"h":38.94,"l":37.8401,"n":260,"o":38.94,"t":"2025-03-10T04:00:00Z","v":17181,"vw":38.436561},{"c":38.45,"h":38.7114,"l":38.02,"n":162,"o":38.11,"t":"2025-03-11T04:00:00Z","v":14324,"vw":38.279084},{"c":38.7057,"h":39.0465,"l":38.1201,"n":127,"o":38.4627,"t":"2025-03-12T04:00:00Z","v":6812,"vw":38.823619},{"c":38.8386,"h":39.0899,"l":38.5199,"n":154,"o":38.62,"t":"2025-03-13T04:00:00Z","v":6482,"vw":38.819907},{"c":39.53,"h":39.6092,"l":39.3,"n":105,"o":39.35,"t":"2025-03-14T04:00:00Z","v":2957,"vw":39.485723},{"c":40.115,"h":40.28,"l":39.5451,"n":218,"o":39.5451,"t":"2025-03-17T04:00:00Z","v":22814,"vw":39.953434},{"c":40.077,"h":40.65,"l":39.7801,"n":217,"o":40.65,"t":"2025-03-18T04:00:00Z","v":21944,"vw":40.328302},{"c":40.6582,"h":40.99,"l":40.11,"n":160,"o":40.23,"t":"2025-03-19T04:00:00Z","v":13633,"vw":40.447796},{"c":40.5001,"h":40.79,"l":40.3101,"n":209,"o":40.6,"t":"2025-03-20T04:00:00Z","v":19961,"vw":40.592156},{"c":40.1852,"h":40.25,"l":39.4863,"n":179,"o":40.25,"t":"2025-03-21T04:00:00Z","v":28117,"vw":39.926507},{"c":40.8,"h":40.9,"l":40.35,"n":225,"o":40.5,"t":"2025-03-24T04:00:00Z","v":11743,"vw":40.593119},{"c":40.9641,"h":41.1657,"l":40.8401,"n":164,"o":40.935,"t":"2025-03-25T04:00:00Z","v":33145,"vw":41.00447},{"c":40.465,"h":41.17,"l":40.465,"n":149,"o":41.17,"t":"2025-03-26T04:00:00Z","v":11482,"vw":40.777073},{"c":40.97,"h":41.2,"l":40.3415,"n":293,"o":40.8289,"t":"2025-03-27T04:00:00Z","v":57722,"vw":40.997171},{"c":40.3289,"h":41.0599,"l":40.0827,"n":182,"o":40.86,"t":"2025-03-28T04:00:00Z","v":7743,"vw":40.425437},{"c":41.05,"h":41.05,"l":40.0029,"n":262,"o":40.24,"t":"2025-03-31T04:00:00Z","v":20924,"vw":40.470141},{"c":41.095,"h":41.3,"l":40.7201,"n":179,"o":41.22,"t":"2025-04-01T04:00:00Z","v":12982,"vw":40.979028},{"c":41.5181,"h":41.71,"l":40.8,"n":166,"o":40.8,"t":"2025-04-02T04:00:00Z","v":23263,"vw":41.622574},{"c":39.2806,"h":39.98,"l":39.2806,"n":383,"o":39.86,"t":"2025-04-03T04:00:00Z","v":32004,"vw":39.75319},{"c":36.3701,"h":38.15,"l":36.1577,"n":453,"o":38.15,"t":"2025-04-04T04:00:00Z","v":43079,"vw":36.920973},{"c":35.6987,"h":37.3126,"l":34.39,"n":500,"o":35.19,"t":"2025-04-07T04:00:00Z","v":64219,"vw":35.547572},{"c":35.4,"h":37.46,"l":34.8261,"n":283,"o":37.18,"t":"2025-04-08T04:00:00Z","v":17461,"vw":36.308657},{"c":39.97,"h":41.4999,"l":35.94,"n":333,"o":35.99,"t":"2025-04-09T04:00:00Z","v":34257,"vw":38.01282},{"c":39.1,"h":39.58,"l":37.8701,"n":387,"o":39.41,"t":"2025-04-10T04:00:00Z","v":36609,"vw":39.007641},{"c":40.51,"h":40.64,"l":39.605,"n":506,"o":39.605,"t":"2025-04-11T04:00:00Z","v":53471,"vw":40.210332},{"c":40.59,"h":41.25,"l":40.0782,"n":374,"o":41.25,"t":"2025-04-14T04:00:00Z","v":36717,"vw":40.800796},{"c":40.77,"h":40.94,"l":40.481,"n":195,"o":40.54,"t":"2025-04-15T04:00:00Z","v":14385,"vw":40.707423},{"c":41.2,"h":41.5,"l":40.7,"n":349,"o":41.25,"t":"2025-04-16T04:00:00Z","v":37315,"vw":41.2003},{"c":40.63,"h":41.27,"l":40.375,"n":239,"o":40.67,"t":"2025-04-17T04:00:00Z","v":25311,"vw":40.794901},{"c":41.25,"h":41.74,"l":40.72,"n":341,"o":41.74,"t":"2025-04-21T04:00:00Z","v":41646,"vw":40.978802},{"c":41.69,"h":42.11,"l":41.2501,"n":301,"o":42,"t":"2025-04-22T04:00:00Z","v":33754,"vw":41.697147},{"c":41.3874,"h":42,"l":41.11,"n":265,"o":42,"t":"2025-04-23T04:00:00Z","v":29201,"vw":41.491203},{"c":42.72,"h":42.77,"l":41.4412,"n":219,"o":41.4412,"t":"2025-04-24T04:00:00Z","v":14760,"vw":42.289779},{"c":42.42,"h":42.54,"l":41.36,"n":255,"o":41.99,"t":"2025-04-25T04:00:00Z","v":32629,"vw":42.181515},{"c":43.15,"h":43.15,"l":42.15,"n":290,"o":42.62,"t":"2025-04-28T04:00:00Z","v":34250,"vw":42.764963},{"c":43.02,"h":43.1,"l":42.37,"n":302,"o":42.63,"t":"2025-04-29T04:00:00Z","v":25018,"vw":42.76147},{"c":42.51,"h":42.51,"l":41.7,"n":281,"o":42.46,"t":"2025-04-30T04:00:00Z","v":26393,"vw":42.247127},{"c":42.01,"h":42.54,"l":41.7846,"n":300,"o":42.42,"t":"2025-05-01T04:00:00Z","v":26154,"vw":42.313013},{"c":42.91,"h":42.96,"l":41.685,"n":352,"o":42.5,"t":"2025-05-02T04:00:00Z","v":175253,"vw":42.796432},{"c":43.83,"h":43.98,"l":43.37,"n":352,"o":43.69,"t":"2025-05-05T04:00:00Z","v":35604,"vw":43.695919},{"c":44.61,"h":44.65,"l":43.83,"n":436,"o":44.22,"t":"2025-05-06T04:00:00Z","v":68456,"vw":44.268523},{"c":43.98,"h":44.37,"l":43.71,"n":352,"o":44.24,"t":"2025-05-07T04:00:00Z","v":38815,"vw":43.994479},{"c":43.53,"h":44.26,"l":43.43,"n":279,"o":44.26,"t":"2025-05-08T04:00:00Z","v":36364,"vw":43.839411},{"c":43.52,"h":44.02,"l":43.5,"n":255,"o":43.55,"t":"2025-05-09T04:00:00Z","v":22448,"vw":43.754988},{"c":43.56,"h":43.8963,"l":43.3302,"n":426,"o":43.42,"t":"2025-05-12T04:00:00Z","v":50035,"vw":43.609474},{"c":44.5,"h":44.5,"l":43.68,"n":417,"o":43.69,"t":"2025-05-13T04:00:00Z","v":61586,"vw":44.257767},{"c":43.65,"h":43.838,"l":43.3101,"n":446,"o":43.73,"t":"2025-05-14T04:00:00Z","v":103847,"vw":43.579915},{"c":44.45,"h":44.45,"l":43.5247,"n":285,"o":43.7,"t":"2025-05-15T04:00:00Z","v":16215,"vw":43.931921},{"c":44.26,"h":44.26,"l":43.51,"n":930,"o":43.77,"t":"2025-05-16T04:00:00Z","v":216690,"vw":44.01909},{"c":44.66,"h":44.7299,"l":43.88,"n":348,"o":43.88,"t":"2025-05-19T04:00:00Z","v":573446,"vw":44.466818},{"c":45.32,"h":45.35,"l":44.5654,"n":510,"o":44.85,"t":"2025-05-20T04:00:00Z","v":76194,"vw":44.999733},{"c":44.59,"h":45.4299,"l":44.588,"n":401,"o":45.18,"t":"2025-05-21T04:00:00Z","v":146763,"vw":45.217598},{"c":44.55,"h":44.98,"l":44.3339,"n":356,"o":44.98,"t":"2025-05-22T04:00:00Z","v":28780,"vw":44.528941},{"c":45.05,"h":45.28,"l":44.41,"n":380,"o":44.86,"t":"2025-05-23T04:00:00Z","v":32934,"vw":44.958333},{"c":45.21,"h":45.23,"l":44.4101,"n":404,"o":44.91,"t":"2025-05-27T04:00:00Z","v":27033,"vw":44.941871},{"c":44.97,"h":45.37,"l":44.73,"n":291,"o":45.37,"t":"2025-05-28T04:00:00Z","v":21321,"vw":45.018181},{"c":45.27,"h":45.55,"l":45,"n":423,"o":45.55,"t":"2025-05-29T04:00:00Z","v":72482,"vw":45.206557},{"c":45.07,"h":45.08,"l":44.4344,"n":402,"o":45.01,"t":"2025-05-30T04:00:00Z","v":39068,"vw":44.837503},{"c":46.32,"h":46.32,"l":45.41,"n":577,"o":45.62,"t":"2025-06-02T04:00:00Z","v":59694,"vw":46.013807},{"c":46.21,"h":46.21,"l":45.5652,"n":568,"o":46.04,"t":"2025-06-03T04:00:00Z","v":108864,"vw":46.036038},{"c":46.41,"h":46.6,"l":46.09,"n":373,"o":46.32,"t":"2025-06-04T04:00:00Z","v":41394,"vw":46.385937},{"c":45.99,"h":46.64,"l":45.62,"n":400,"o":46.64,"t":"2025-06-05T04:00:00Z","v":41974,"vw":46.155503},{"c":46.07,"h":46.52,"l":45.82,"n":408,"o":46.47,"t":"2025-06-06T04:00:00Z","v":40553,"vw":46.069956},{"c":46.09,"h":46.36,"l":45.55,"n":519,"o":46.36,"t":"2025-06-09T04:00:00Z","v":61561,"vw":46.057026},{"c":46.43,"h":46.45,"l":46.03,"n":401,"o":46.445,"t":"2025-06-10T04:00:00Z","v":39967,"vw":46.225177},{"c":46.42,"h":46.57,"l":46.05,"n":395,"o":46.57,"t":"2025-06-11T04:00:00Z","v":497360,"vw":46.321967},{"c":47.04,"h":47.1183,"l":46.4885,"n":384,"o":46.82,"t":"2025-06-12T04:00:00Z","v":789274,"vw":46.900252},{"c":47.16,"h":47.49,"l":46.8,"n":517,"o":47.35,"t":"2025-06-13T04:00:00Z","v":493956,"vw":47.093148},{"c":47.01,"h":47.306,"l":46.68,"n":506,"o":47.27,"t":"2025-06-16T04:00:00Z","v":110935,"vw":46.918503},{"c":46.61,"h":46.9397,"l":46.34,"n":373,"o":46.725,"t":"2025-06-17T04:00:00Z","v":63908,"vw":46.651041},{"c":46.04,"h":46.8999,"l":46.04,"n":385,"o":46.48,"t":"2025-06-18T04:00:00Z","v":57938,"vw":46.720307},{"c":46,"h":46.6132,"l":46,"n":321,"o":46.25,"t":"2025-06-20T04:00:00Z","v":25999,"vw":46.235751},{"c":46.74,"h":46.9,"l":46.17,"n":640,"o":46.4,"t":"2025-06-23T04:00:00Z","v":61285,"vw":46.566169},{"c":46.36,"h":46.67,"l":45.8536,"n":563,"o":46.32,"t":"2025-06-24T04:00:00Z","v":59116,"vw":46.284415},{"c":46.7,"h":47.241,"l":46.2883,"n":429,"o":46.99,"t":"2025-06-25T04:00:00Z","v":38787,"vw":46.568976},{"c":46.85,"h":46.9,"l":46.23,"n":328,"o":46.77,"t":"2025-06-26T04:00:00Z","v":46796,"vw":46.684074},{"c":46.18,"h":46.56,"l":46,"n":418,"o":46.22,"t":"2025-06-27T04:00:00Z","v":34908,"vw":46.387671},{"c":47.16,"h":47.19,"l":46.548,"n":563,"o":46.71,"t":"2025-06-30T04:00:00Z","v":62542,"vw":46.761022},{"c":47.54,"h":47.7068,"l":47.17,"n":437,"o":47.64,"t":"2025-07-01T04:00:00Z","v":61372,"vw":47.456688},{"c":47.9,"h":47.9476,"l":47.3,"n":512,"o":47.6,"t":"2025-07-02T04:00:00Z","v":84070,"vw":47.638463},{"c":47.94,"h":47.94,"l":47.56,"n":249,"o":47.79,"t":"2025-07-03T04:00:00Z","v":26725,"vw":47.780664},{"c":47.65,"h":47.73,"l":47.2,"n":579,"o":47.67,"t":"2025-07-07T04:00:00Z","v":34998,"vw":47.541609},{"c":47.23,"h":47.71,"l":46.8843,"n":380,"o":47.71,"t":"2025-07-08T04:00:00Z","v":30109,"vw":47.136515},{"c":47.62,"h":47.62,"l":47.2,"n":385,"o":47.4,"t":"2025-07-09T04:00:00Z","v":35811,"vw":47.392645},{"c":47.84,"h":47.94,"l":47.385,"n":296,"o":47.84,"t":"2025-07-10T04:00:00Z","v":22856,"vw":47.665775},{"c":48.04,"h":48.3399,"l":47.78,"n":388,"o":47.78,"t":"2025-07-11T04:00:00Z","v":46019,"vw":48.080876},{"c":48,"h":48.29,"l":47.61,"n":515,"o":48.29,"t":"2025-07-14T04:00:00Z","v":89526,"vw":47.939325},{"c":47.66,"h":48.26,"l":47.51,"n":570,"o":48.26,"t":"2025-07-15T04:00:00Z","v":78114,"vw":47.770659},{"c":47.79,"h":48.12,"l":47.41,"n":405,"o":47.94,"t":"2025-07-16T04:00:00Z","v":33404,"vw":47.858068},{"c":48.21,"h":48.21,"l":47.5,"n":280,"o":47.77,"t":"2025-07-17T04:00:00Z","v":49030,"vw":47.855543},{"c":48.026,"h":50.3799,"l":47.9401,"n":374,"o":48.32,"t":"2025-07-18T04:00:00Z","v":163485,"vw":48.27087},{"c":49.08,"h":49.37,"l":48.7,"n":682,"o":48.75,"t":"2025-07-21T04:00:00Z","v":232997,"vw":49.143126},{"c":49.54,"h":49.58,"l":48.8,"n":634,"o":49.27,"t":"2025-07-22T04:00:00Z","v":266309,"vw":49.332191},{"c":49.33,"h":49.5,"l":48.94,"n":608,"o":49.5,"t":"2025-07-23T04:00:00Z","v":80916,"vw":49.16911},{"c":49.02,"h":49.13,"l":48.82,"n":400,"o":48.96,"t":"2025-07-24T04:00:00Z","v":40203,"vw":48.953814},{"c":48.65,"h":48.78,"l":48.29,"n":442,"o":48.75,"t":"2025-07-25T04:00:00Z","v":55285,"vw":48.630861},{"c":48.38,"h":48.81,"l":48.06,"n":497,"o":48.81,"t":"2025-07-28T04:00:00Z","v":198705,"vw":48.143473},{"c":48.52,"h":48.73,"l":48.2,"n":332,"o":48.73,"t":"2025-07-29T04:00:00Z","v":349369,"vw":48.290134},{"c":47.36,"h":48.3194,"l":47.3,"n":525,"o":48.3,"t":"2025-07-30T04:00:00Z","v":203799,"vw":47.505696},{"c":47.84,"h":48.61,"l":47.6056,"n":366,"o":48.61,"t":"2025-07-31T04:00:00Z","v":72169,"vw":47.889576},{"c":47.91,"h":48,"l":47.37,"n":611,"o":48,"t":"2025-08-01T04:00:00Z","v":42844,"vw":47.73738},{"c":48.7,"h":48.8399,"l":48.344,"n":483,"o":48.58,"t":"2025-08-04T04:00:00Z","v":58380,"vw":48.575104},{"c":48.82,"h":48.84,"l":48.43,"n":331,"o":48.84,"t":"2025-08-05T04:00:00Z","v":32767,"vw":48.655381},{"c":49.13,"h":49.1399,"l":48.3865,"n":354,"o":48.45,"t":"2025-08-06T04:00:00Z","v":35465,"vw":48.816039},{"c":49.5,"h":49.71,"l":48.8801,"n":464,"o":49.13,"t":"2025-08-07T04:00:00Z","v":135877,"vw":49.18883},{"c":50.19,"h":50.19,"l":49.4508,"n":540,"o":49.87,"t":"2025-08-08T04:00:00Z","v":60172,"vw":49.904671},{"c":48.83,"h":49.2299,"l":48.5121,"n":917,"o":49.16,"t":"2025-08-11T04:00:00Z","v":114924,"vw":48.944189},{"c":49.25,"h":49.37,"l":48.66,"n":559,"o":48.88,"t":"2025-08-12T04:00:00Z","v":57520,"vw":48.978207},{"c":49.53,"h":49.7719,"l":49.08,"n":464,"o":49.62,"t":"2025-08-13T04:00:00Z","v":50373,"vw":49.443243},{"c":49.47,"h":49.47,"l":49.0001,"n":477,"o":49.4,"t":"2025-08-14T04:00:00Z","v":32623,"vw":49.269593},{"c":49.05,"h":49.33,"l":48.77,"n":409,"o":49.33,"t":"2025-08-15T04:00:00Z","v":42447,"vw":49.040564},{"c":49.06,"h":49.39,"l":48.7501,"n":487,"o":49.39,"t":"2025-08-18T04:00:00Z","v":39179,"vw":48.939997},{"c":48.47,"h":49.0734,"l":48.2955,"n":428,"o":48.85,"t":"2025-08-19T04:00:00Z","v":26402,"vw":48.654178},{"c":48.44,"h":48.81,"l":48.11,"n":364,"o":48.43,"t":"2025-08-20T04:00:00Z","v":63693,"vw":48.389102},{"c":48.26,"h":48.672,"l":48.1424,"n":380,"o":48.4,"t":"2025-08-21T04:00:00Z","v":26684,"vw":48.388856},{"c":49.45,"h":49.6999,"l":48.38,"n":476,"o":48.55,"t":"2025-08-22T04:00:00Z","v":63852,"vw":49.438637},{"c":49.4,"h":49.69,"l":49.1,"n":476,"o":49.5,"t":"2025-08-25T04:00:00Z","v":79254,"vw":49.496194},{"c":49.57,"h":49.8286,"l":49.3,"n":466,"o":49.54,"t":"2025-08-26T04:00:00Z","v":32356,"vw":49.549702},{"c":50.12,"h":50.16,"l":49.49,"n":501,"o":49.85,"t":"2025-08-27T04:00:00Z","v":85419,"vw":49.869711},{"c":50.7,"h":50.7,"l":50.0129,"n":562,"o":50.12,"t":"2025-08-28T04:00:00Z","v":61184,"vw":50.315066},{"c":50.9,"h":50.9,"l":50.26,"n":591,"o":50.65,"t":"2025-08-29T04:00:00Z","v":73334,"vw":50.65614},{"c":51.4,"h":51.8,"l":50.41,"n":1028,"o":51,"t":"2025-09-02T04:00:00Z","v":100934,"vw":51.165638},{"c":52.22,"h":52.2681,"l":51.81,"n":972,"o":51.98,"t":"2025-09-03T04:00:00Z","v":115850,"vw":52.079367},{"c":52.38,"h":52.46,"l":51.77,"n":919,"o":52.26,"t":"2025-09-04T04:00:00Z","v":82163,"vw":52.184552},{"c":52.83,"h":53.36,"l":52.3,"n":1042,"o":53.36,"t":"2025-09-05T04:00:00Z","v":81883,"vw":52.744404},{"c":53.39,"h":53.5759,"l":52.9,"n":1137,"o":53.53,"t":"2025-09-08T04:00:00Z","v":132023,"vw":53.283434},{"c":53.48,"h":53.93,"l":53.1,"n":1233,"o":53.93,"t":"2025-09-09T04:00:00Z","v":101951,"vw":53.425746},{"c":53.71,"h":54.0999,"l":53.44,"n":1378,"o":53.81,"t":"2025-09-10T04:00:00Z","v":137306,"vw":53.741616},{"c":54.07,"h":54.136,"l":53.41,"n":970,"o":53.73,"t":"2025-09-11T04:00:00Z","v":153921,"vw":53.81943},{"c":54.21,"h":54.42,"l":53.9178,"n":1175,"o":54.42,"t":"2025-09-12T04:00:00Z","v":155947,"vw":54.103892},{"c":54.87,"h":54.9446,"l":54.0596,"n":1080,"o":54.78,"t":"2025-09-15T04:00:00Z","v":89112,"vw":54.617678},{"c":54.96,"h":55.21,"l":54.54,"n":1186,"o":55.21,"t":"2025-09-16T04:00:00Z","v":105138,"vw":54.877827},{"c":54.22,"h":54.9,"l":53.7647,"n":1180,"o":54.56,"t":"2025-09-17T04:00:00Z","v":105137,"vw":54.549519},{"c":54.37,"h":54.6403,"l":53.99,"n":953,"o":54.52,"t":"2025-09-18T04:00:00Z","v":105826,"vw":54.369913},{"c":55.19,"h":55.22,"l":54.41,"n":835,"o":54.42,"t":"2025-09-19T04:00:00Z","v":78922,"vw":54.746546},{"c":56.24,"h":56.24,"l":55.44,"n":1494,"o":55.9,"t":"2025-09-22T04:00:00Z","v":135499,"vw":55.853695},{"c":55.99,"h":56.83,"l":55.77,"n":1418,"o":56.83,"t":"2025-09-23T04:00:00Z","v":109301,"vw":56.368081},{"c":55.5,"h":56.2776,"l":55.2,"n":1191,"o":56.15,"t":"2025-09-24T04:00:00Z","v":99081,"vw":55.58681},{"c":55.29,"h":55.4,"l":54.76,"n":1072,"o":55.15,"t":"2025-09-25T04:00:00Z","v":88604,"vw":55.192911},{"c":55.88,"h":56.23,"l":55.43,"n":1039,"o":55.55,"t":"2025-09-26T04:00:00Z","v":77883,"vw":55.915042},{"c":56.79,"h":57.09,"l":56.66,"n":1144,"o":57.09,"t":"2025-09-29T04:00:00Z","v":93971,"vw":56.833379},{"c":57.41,"h":57.41,"l":56.34,"n":1076,"o":56.34,"t":"2025-09-30T04:00:00Z","v":226089,"vw":56.97282},{"c":57.73,"h":57.82,"l":57.11,"n":1286,"o":57.5,"t":"2025-10-01T04:00:00Z","v":139672,"vw":57.494565},{"c":57.67,"h":58.39,"l":56.89,"n":1508,"o":58.39,"t":"2025-10-02T04:00:00Z","v":104508,"vw":57.518174},{"c":57.97,"h":58.2099,"l":57.5101,"n":1185,"o":57.7,"t":"2025-10-03T04:00:00Z","v":92149,"vw":57.958629},{"c":59.17,"h":59.2499,"l":58.55,"n":1704,"o":58.91,"t":"2025-10-06T04:00:00Z","v":141251,"vw":58.975419},{"c":59.26,"h":59.73,"l":58.72,"n":1514,"o":59.73,"t":"2025-10-07T04:00:00Z","v":131891,"vw":59.189476},{"c":60.37,"h":60.59,"l":59.78,"n":1815,"o":60.15,"t":"2025-10-08T04:00:00Z","v":148261,"vw":60.25682},{"c":59.23,"h":60.7,"l":58.535,"n":2179,"o":60.68,"t":"2025-10-09T04:00:00Z","v":172920,"vw":59.28282},{"c":58.14,"h":59.61,"l":57.9,"n":1919,"o":59.41,"t":"2025-10-10T04:00:00Z","v":156822,"vw":58.722779},{"c":60.29,"h":60.4887,"l":59.5601,"n":1530,"o":59.8,"t":"2025-10-13T04:00:00Z","v":152462,"vw":60.114355},{"c":60.7,"h":61.11,"l":59.65,"n":1364,"o":59.945,"t":"2025-10-14T04:00:00Z","v":143056,"vw":60.497662},{"c":61.8,"h":62.24,"l":60.9331,"n":1563,"o":61.99,"t":"2025-10-15T04:00:00Z","v":129113,"vw":61.767769},{"c":63.01,"h":63.01,"l":62.09,"n":2090,"o":62.81,"t":"2025-10-16T04:00:00Z","v":232957,"vw":62.600296},{"c":62.12,"h":62.94,"l":61.02,"n":2104,"o":62.94,"t":"2025-10-17T04:00:00Z","v":241643,"vw":61.930671},{"c":64.61,"h":64.6392,"l":63.22,"n":1857,"o":63.51,"t":"2025-10-20T04:00:00Z","v":279673,"vw":63.973752},{"c":60.77,"h":62.7569,"l":60.5401,"n":3094,"o":62,"t":"2025-10-21T04:00:00Z","v":195320,"vw":61.419363},{"c":60.46,"h":60.79,"l":58.75,"n":2400,"o":60.31,"t":"2025-10-22T04:00:00Z","v":243885,"vw":59.82715},{"c":61.1,"h":61.52,"l":60.98,"n":1166,"o":60.98,"t":"2025-10-23T04:00:00Z","v":102105,"vw":61.27679},{"c":61.35,"h":61.89,"l":61.16,"n":1295,"o":61.54,"t":"2025-10-24T04:00:00Z","v":168607,"vw":61.510182},{"c":60.325,"h":60.885,"l":59.86,"n":2478,"o":60.64,"t":"2025-10-27T04:00:00Z","v":314340,"vw":60.200274},{"c":57.5,"h":57.8,"l":56.9901,"n":2656,"o":57.04,"t":"2025-10-28T04:00:00Z","v":202906,"vw":57.475475},{"c":57.4,"h":58.85,"l":57.16,"n":2169,"o":58.31,"t":"2025-10-29T04:00:00Z","v":192023,"vw":58.058764},{"c":58.005,"h":58.2,"l":57.325,"n":1067,"o":57.89,"t":"2025-10-30T04:00:00Z","v":96370,"vw":57.98797},{"c":57.875,"h":58.4802,"l":57.4,"n":1357,"o":58.42,"t":"2025-10-31T04:00:00Z","v":115789,"vw":58.033231},{"c":57.95,"h":58.46,"l":57.7144,"n":1075,"o":58.1,"t":"2025-11-03T05:00:00Z","v":79024,"vw":58.040371},{"c":56.35,"h":57.2299,"l":56.26,"n":1467,"o":56.91,"t":"2025-11-04T05:00:00Z","v":131335,"vw":56.651743},{"c":57.25,"h":57.4999,"l":56.82,"n":1028,"o":56.88,"t":"2025-11-05T05:00:00Z","v":110095,"vw":57.252751},{"c":56.55,"h":57.6,"l":56.3901,"n":974,"o":57.49,"t":"2025-11-06T05:00:00Z","v":62021,"vw":56.933392},{"c":57.02,"h":57.09,"l":56.01,"n":900,"o":57.09,"t":"2025-11-07T05:00:00Z","v":68360,"vw":56.469852},{"c":59.21,"h":59.28,"l":58.3922,"n":861,"o":58.66,"t":"2025-11-10T05:00:00Z","v":84464,"vw":58.905521},{"c":59.67,"h":59.78,"l":58.77,"n":882,"o":59.78,"t":"2025-11-11T05:00:00Z","v":106771,"vw":59.361373},{"c":60.57,"h":60.78,"l":59.44,"n":1221,"o":59.69,"t":"2025-11-12T05:00:00Z","v":112278,"vw":60.21102},{"c":59.03,"h":60.4194,"l":58.8367,"n":1053,"o":60.25,"t":"2025-11-13T05:00:00Z","v":80265,"vw":59.552128},{"c":57.97,"h":58.7081,"l":56.78,"n":1220,"o":57.3,"t":"2025-11-14T05:00:00Z","v":153938,"vw":57.965278},{"c":56.84,"h":58.114,"l":56.2,"n":1213,"o":57.92,"t":"2025-11-17T05:00:00Z","v":128838,"vw":56.983596},{"c":56.94,"h":57.38,"l":56.1875,"n":899,"o":57.25,"t":"2025-11-18T05:00:00Z","v":89399,"vw":56.871984},{"c":57.21,"h":58.3097,"l":56.82,"n":906,"o":57.77,"t":"2025-11-19T05:00:00Z","v":98277,"vw":57.485867},{"c":56.71,"h":58.5912,"l":56.26,"n":792,"o":58.3,"t":"2025-11-20T05:00:00Z","v":60466,"vw":57.423747},{"c":56.68,"h":57.55,"l":56.06,"n":1193,"o":56.35,"t":"2025-11-21T05:00:00Z","v":129164,"vw":56.875016},{"c":58.22,"h":58.34,"l":56.93,"n":869,"o":56.93,"t":"2025-11-24T05:00:00Z","v":114958,"vw":57.813613},{"c":58.75,"h":59.19,"l":57.905,"n":805,"o":58.01,"t":"2025-11-25T05:00:00Z","v":102680,"vw":58.728741},{"c":59.62,"h":59.97,"l":59.1,"n":800,"o":59.41,"t":"2025-11-26T05:00:00Z","v":64002,"vw":59.616691},{"c":60.5,"h":60.5,"l":59.86,"n":517,"o":60.34,"t":"2025-11-28T05:00:00Z","v":40577,"vw":60.288531},{"c":60.6,"h":60.8,"l":60.2793,"n":1080,"o":60.47,"t":"2025-12-01T05:00:00Z","v":145171,"vw":60.579917},{"c":60.4,"h":60.79,"l":59.6683,"n":861,"o":60.4,"t":"2025-12-02T05:00:00Z","v":66849,"vw":60.122124},{"c":60.61,"h":60.81,"l":60.0501,"n":738,"o":60.2,"t":"2025-12-03T05:00:00Z","v":80072,"vw":60.453031},{"c":60.53,"h":60.63,"l":60.2,"n":702,"o":60.63,"t":"2025-12-04T05:00:00Z","v":60876,"vw":60.452806},{"c":60.97,"h":61.6099,"l":60.36,"n":805,"o":61.12,"t":"2025-12-05T05:00:00Z","v":76686,"vw":60.99466},{"c":60.185,"h":60.92,"l":59.9,"n":1074,"o":60.92,"t":"2025-12-08T05:00:00Z","v":61533,"vw":60.202369},{"c":60.44,"h":60.6799,"l":60.24,"n":810,"o":60.45,"t":"2025-12-09T05:00:00Z","v":77391,"vw":60.466761},{"c":60.93,"h":61.22,"l":59.9189,"n":775,"o":60.23,"t":"2025-12-10T05:00:00Z","v":70799,"vw":60.726385},{"c":61.62,"h":61.91,"l":60.5736,"n":802,"o":60.84,"t":"2025-12-11T05:00:00Z","v":65877,"vw":61.416811},{"c":61.26,"h":62.81,"l":60.73,"n":1094,"o":62.81,"t":"2025-12-12T05:00:00Z","v":65935,"vw":61.853784},{"c":61.58,"h":62.1,"l":61.16,"n":1205,"o":61.87,"t":"2025-12-15T05:00:00Z","v":121894,"vw":61.548458},{"c":61.44,"h":61.86,"l":60.8,"n":1234,"o":61.83,"t":"2025-12-16T05:00:00Z","v":405938,"vw":61.35563},{"c":61,"h":61.91,"l":61,"n":986,"o":61.53,"t":"2025-12-17T05:00:00Z","v":212442,"vw":61.295901},{"c":61.5,"h":62.3425,"l":61.02,"n":1012,"o":61.8,"t":"2025-12-18T05:00:00Z","v":104342,"vw":61.841645},{"c":62.23,"h":62.41,"l":61.42,"n":870,"o":61.43,"t":"2025-12-19T05:00:00Z","v":171521,"vw":62.096562},{"c":63.63,"h":63.819,"l":63.0901,"n":1526,"o":63.18,"t":"2025-12-22T05:00:00Z","v":193983,"vw":63.561653},{"c":64.7,"h":64.82,"l":63.41,"n":1553,"o":64.12,"t":"2025-12-23T05:00:00Z","v":201097,"vw":64.283758},{"c":64.74,"h":64.76,"l":64.09,"n":1051,"o":64.52,"t":"2025-12-24T05:00:00Z","v":89822,"vw":64.439794},{"c":65.29,"h":65.6799,"l":64.8,"n":1158,"o":65,"t":"2025-12-26T05:00:00Z","v":86060,"vw":65.17102},{"c":62.45,"h":63.3,"l":61.74,"n":2048,"o":63.3,"t":"2025-12-29T05:00:00Z","v":276389,"vw":62.27745},{"c":62.43,"h":63.009,"l":62.15,"n":1007,"o":62.68,"t":"2025-12-30T05:00:00Z","v":93703,"vw":62.554508},{"c":61.62,"h":62.43,"l":61.36,"n":1019,"o":62,"t":"2025-12-31T05:00:00Z","v":73136,"vw":61.82516},{"c":61.76,"h":62.74,"l":61.24,"n":1410,"o":62.74,"t":"2026-01-02T05:00:00Z","v":110936,"vw":61.933276},{"c":63.61,"h":63.79,"l":63,"n":1362,"o":63.48,"t":"2026-01-05T05:00:00Z","v":218859,"vw":63.605681},{"c":64.73,"h":64.73,"l":63.8636,"n":1038,"o":63.875,"t":"2026-01-06T05:00:00Z","v":84732,"vw":64.279494},{"c":63.795,"h":64.5299,"l":63.5,"n":1149,"o":63.91,"t":"2026-01-07T05:00:00Z","v":101553,"vw":63.98187},{"c":64.1,"h":64.1,"l":63.25,"n":943,"o":63.68,"t":"2026-01-08T05:00:00Z","v":119781,"vw":63.654193},{"c":64.94,"h":64.94,"l":64.23,"n":1150,"o":64.69,"t":"2026-01-09T05:00:00Z","v":122889,"vw":64.706081},{"c":66.08,"h":66.5,"l":65.5,"n":1870,"o":65.88,"t":"2026-01-12T05:00:00Z","v":167213,"vw":66.15172},{"c":65.9,"h":66.54,"l":65.19,"n":1269,"o":66.54,"t":"2026-01-13T05:00:00Z","v":98423,"vw":66.023641},{"c":66.06,"h":66.49,"l":65.16,"n":1037,"o":66.49,"t":"2026-01-14T05:00:00Z","v":89481,"vw":65.729489},{"c":66.08,"h":66.3356,"l":65.43,"n":980,"o":66.07,"t":"2026-01-15T05:00:00Z","v":101038,"vw":66.041715},{"c":65.7,"h":66.06,"l":64.75,"n":1050,"o":66.02,"t":"2026-01-16T05:00:00Z","v":91232,"vw":65.611627},{"c":66.27,"h":66.96,"l":66.21,"n":1695,"o":66.38,"t":"2026-01-20T05:00:00Z","v":222478,"vw":66.778567},{"c":68.03,"h":68.35,"l":67.1737,"n":1348,"o":67.8,"t":"2026-01-21T05:00:00Z","v":116094,"vw":67.861567},{"c":69.7,"h":69.7499,"l":68.12,"n":1254,"o":68.25,"t":"2026-01-22T05:00:00Z","v":98932,"vw":69.222439},{"c":70.47,"h":70.54,"l":69.5,"n":1319,"o":69.98,"t":"2026-01-23T05:00:00Z","v":144631,"vw":70.126581},{"c":71.25,"h":72.2067,"l":70.99,"n":1922,"o":71.28,"t":"2026-01-26T05:00:00Z","v":174191,"vw":71.783028},{"c":73.55,"h":73.5799,"l":71.48,"n":1454,"o":71.48,"t":"2026-01-27T05:00:00Z","v":109194,"vw":72.238527},{"c":76.16,"h":76.19,"l":74.13,"n":1953,"o":74.81,"t":"2026-01-28T05:00:00Z","v":200648,"vw":75.131741},{"c":75.74,"h":78.89,"l":71.48,"n":2745,"o":78.89,"t":"2026-01-29T05:00:00Z","v":311274,"vw":74.442833},{"c":68.85,"h":72.145,"l":66.25,"n":3230,"o":71.49,"t":"2026-01-30T05:00:00Z","v":233045,"vw":69.667004},{"c":66.42,"h":67.85,"l":65.5,"n":3053,"o":66.45,"t":"2026-02-02T05:00:00Z","v":301316,"vw":66.630409},{"c":69.54,"h":71,"l":68.23,"n":1783,"o":71,"t":"2026-02-03T05:00:00Z","v":216849,"vw":70.013599},{"c":69.05,"h":71.26,"l":68.01,"n":1518,"o":71.26,"t":"2026-02-04T05:00:00Z","v":106795,"vw":69.333484},{"c":66.8,"h":68.12,"l":66.54,"n":1449,"o":67.55,"t":"2026-02-05T05:00:00Z","v":89172,"vw":67.26599},{"c":69.97,"h":69.97,"l":68.17,"n":1152,"o":68.17,"t":"2026-02-06T05:00:00Z","v":73580,"vw":69.458963},{"c":72,"h":72,"l":70.58,"n":1210,"o":70.87,"t":"2026-02-09T05:00:00Z","v":124273,"vw":71.107275},{"c":71.16,"h":71.69,"l":70.47,"n":1233,"o":71.62,"t":"2026-02-10T05:00:00Z","v":57625,"vw":71.073884},{"c":71.67,"h":71.8399,"l":70.71,"n":1079,"o":71.27,"t":"2026-02-11T05:00:00Z","v":68610,"vw":71.366717},{"c":68.69,"h":71.57,"l":68.29,"n":1906,"o":71.1,"t":"2026-02-12T05:00:00Z","v":96600,"vw":69.633967},{"c":70,"h":70.43,"l":68.985,"n":1421,"o":69.79,"t":"2026-02-13T05:00:00Z","v":70906,"vw":69.981444},{"c":68.31,"h":68.62,"l":67.1701,"n":1316,"o":68.5,"t":"2026-02-17T05:00:00Z","v":100359,"vw":67.993573},{"c":69.43,"h":70.25,"l":68.82,"n":956,"o":68.88,"t":"2026-02-18T05:00:00Z","v":80221,"vw":69.631907},{"c":69.84,"h":70.17,"l":69.09,"n":1082,"o":69.5,"t":"2026-02-19T05:00:00Z","v":64053,"vw":69.645528},{"c":71.06,"h":71.34,"l":69.85,"n":971,"o":69.9,"t":"2026-02-20T05:00:00Z","v":82302,"vw":70.775666},{"c":72.62,"h":72.62,"l":71.5,"n":2393,"o":71.72,"t":"2026-02-23T05:00:00Z","v":127563,"vw":71.997706},{"c":72.15,"h":72.31,"l":70.728,"n":1826,"o":71.15,"t":"2026-02-24T05:00:00Z","v":96123,"vw":71.628852},{"c":72.61,"h":73.3,"l":71.97,"n":1515,"o":71.97,"t":"2026-02-25T05:00:00Z","v":60026,"vw":72.652512},{"c":72.22,"h":72.9168,"l":71.48,"n":1525,"o":72.4,"t":"2026-02-26T05:00:00Z","v":80675,"vw":72.168103},{"c":72.76,"h":73,"l":72.1001,"n":1686,"o":72.77,"t":"2026-02-27T05:00:00Z","v":83033,"vw":72.558532},{"c":74.3,"h":74.3,"l":72.89,"n":1718,"o":73.55,"t":"2026-03-02T05:00:00Z","v":100392,"vw":73.647763},{"c":70.29,"h":71.3999,"l":68.57,"n":2758,"o":70.71,"t":"2026-03-03T05:00:00Z","v":164054,"vw":69.913167},{"c":71.65,"h":71.8799,"l":71.005,"n":2120,"o":71.37,"t":"2026-03-04T05:00:00Z","v":164070,"vw":71.525714},{"c":70.06,"h":71.28,"l":69.66,"n":2019,"o":71.28,"t":"2026-03-05T05:00:00Z","v":119866,"vw":70.296194},{"c":70.21,"h":71.19,"l":69.5001,"n":1723,"o":69.69,"t":"2026-03-06T05:00:00Z","v":76728,"vw":70.431509},{"c":70.16,"h":70.8677,"l":68.56,"n":2657,"o":69.49,"t":"2026-03-09T04:00:00Z","v":154583,"vw":69.542402},{"c":71.3,"h":72.57,"l":71.13,"n":1658,"o":71.84,"t":"2026-03-10T04:00:00Z","v":93476,"vw":71.887471},{"c":71.45,"h":71.575,"l":70.41,"n":2477,"o":71.43,"t":"2026-03-11T04:00:00Z","v":69576,"vw":71.07312},{"c":69.16,"h":70.71,"l":69.01,"n":1859,"o":70.71,"t":"2026-03-12T04:00:00Z","v":95279,"vw":69.810973},{"c":67.97,"h":70.1,"l":67.63,"n":2308,"o":70.1,"t":"2026-03-13T04:00:00Z","v":132272,"vw":68.361133},{"c":68.63,"h":68.78,"l":67.76,"n":2037,"o":68.31,"t":"2026-03-16T04:00:00Z","v":105818,"vw":68.308729},{"c":68.25,"h":68.96,"l":67.96,"n":1797,"o":68.07,"t":"2026-03-17T04:00:00Z","v":97949,"vw":68.498361},{"c":65.75,"h":67.1824,"l":65.52,"n":2499,"o":66.91,"t":"2026-03-18T04:00:00Z","v":100455,"vw":66.425829},{"c":63.05,"h":63.6129,"l":61.45,"n":3752,"o":62.42,"t":"2026-03-19T04:00:00Z","v":271391,"vw":62.274208},{"c":60.49,"h":63.24,"l":60.01,"n":2844,"o":63.21,"t":"2026-03-20T04:00:00Z","v":183723,"vw":61.25439},{"c":60.18,"h":61.99,"l":59.16,"n":2815,"o":59.91,"t":"2026-03-23T04:00:00Z","v":227640,"vw":60.46714},{"c":59.5,"h":60.33,"l":58.9,"n":1685,"o":59.51,"t":"2026-03-24T04:00:00Z","v":143356,"vw":59.730332},{"c":61.5,"h":62.3898,"l":60.85,"n":1540,"o":61.95,"t":"2026-03-25T04:00:00Z","v":122633,"vw":61.749686},{"c":58.9,"h":60.7,"l":58.4,"n":1384,"o":60.52,"t":"2026-03-26T04:00:00Z","v":86363,"vw":59.249176},{"c":59.25,"h":60.495,"l":58.61,"n":1914,"o":58.67,"t":"2026-03-27T04:00:00Z","v":116329,"vw":59.417793},{"c":59.395,"h":61.03,"l":58.82,"n":1414,"o":61.01,"t":"2026-03-30T04:00:00Z","v":112146,"vw":59.599162},{"c":62.9,"h":62.93,"l":60.33,"n":1388,"o":60.33,"t":"2026-03-31T04:00:00Z","v":95546,"vw":61.813955},{"c":63.92,"h":64.8186,"l":63.24,"n":1397,"o":63.24,"t":"2026-04-01T04:00:00Z","v":125617,"vw":64.24414},{"c":63.13,"h":63.6199,"l":61.2501,"n":1707,"o":61.6,"t":"2026-04-02T04:00:00Z","v":181001,"vw":62.496621},{"c":63.26,"h":63.585,"l":62.845,"n":1120,"o":63,"t":"2026-04-06T04:00:00Z","v":78111,"vw":63.115819},{"c":63.53,"h":63.65,"l":62.035,"n":1773,"o":62.76,"t":"2026-04-07T04:00:00Z","v":126537,"vw":62.874802},{"c":65.77,"h":67,"l":64.93,"n":1557,"o":67,"t":"2026-04-08T04:00:00Z","v":140109,"vw":65.824196},{"c":66.19,"h":66.7499,"l":65.34,"n":1710,"o":65.41,"t":"2026-04-09T04:00:00Z","v":116478,"vw":66.292486},{"c":65.86,"h":66.83,"l":65.84,"n":1733,"o":66.19,"t":"2026-04-10T04:00:00Z","v":137254,"vw":66.212594},{"c":66.48,"h":66.48,"l":65.36,"n":1979,"o":65.36,"t":"2026-04-13T04:00:00Z","v":165764,"vw":65.921786},{"c":68.73,"h":68.73,"l":67.09,"n":1771,"o":67.09,"t":"2026-04-14T04:00:00Z","v":152160,"vw":67.925839},{"c":68.15,"h":68.64,"l":67.96,"n":2141,"o":67.96,"t":"2026-04-15T04:00:00Z","v":178581,"vw":68.254588},{"c":68.21,"h":68.7699,"l":67.95,"n":1637,"o":68.56,"t":"2026-04-16T04:00:00Z","v":141025,"vw":68.401165},{"c":69.81,"h":70.267,"l":69.05,"n":2053,"o":69.05,"t":"2026-04-17T04:00:00Z","v":174687,"vw":69.921587},{"c":69.05,"h":69.5538,"l":68.6801,"n":2445,"o":69.36,"t":"2026-04-20T04:00:00Z","v":261942,"vw":69.126938},{"c":67.42,"h":69.1482,"l":66.9,"n":2118,"o":68.61,"t":"2026-04-21T04:00:00Z","v":167826,"vw":67.913308},{"c":68.4057,"h":68.6099,"l":67.997,"n":1452,"o":68.19,"t":"2026-04-22T04:00:00Z","v":127926,"vw":68.354896},{"c":67.62,"h":68.51,"l":66.73,"n":1526,"o":68.05,"t":"2026-04-23T04:00:00Z","v":102840,"vw":67.90162},{"c":68.12,"h":68.5802,"l":67.51,"n":1366,"o":67.53,"t":"2026-04-24T04:00:00Z","v":101857,"vw":68.228991},{"c":68,"h":68.48,"l":67.6,"n":2152,"o":68.48,"t":"2026-04-27T04:00:00Z","v":168792,"vw":67.907591},{"c":66.7,"h":66.87,"l":65.884,"n":2311,"o":66.87,"t":"2026-04-28T04:00:00Z","v":196601,"vw":66.345341},{"c":65.78,"h":65.99,"l":65.24,"n":1758,"o":65.93,"t":"2026-04-29T04:00:00Z","v":124620,"vw":65.701076},{"c":67.6,"h":67.79,"l":66.5001,"n":1649,"o":67.11,"t":"2026-04-30T04:00:00Z","v":154758,"vw":67.235237},{"c":67.74,"h":68.3201,"l":66.99,"n":1586,"o":67.26,"t":"2026-05-01T04:00:00Z","v":278643,"vw":67.670664},{"c":66.41,"h":67.43,"l":65.69,"n":1770,"o":66.93,"t":"2026-05-04T04:00:00Z","v":121070,"vw":66.525796},{"c":67.16,"h":67.34,"l":66.93,"n":1279,"o":66.93,"t":"2026-05-05T04:00:00Z","v":236523,"vw":67.152407},{"c":69.63,"h":69.83,"l":68.63,"n":1415,"o":68.72,"t":"2026-05-06T04:00:00Z","v":169675,"vw":69.408778},{"c":69.5,"h":70.7899,"l":69.26,"n":1236,"o":69.98,"t":"2026-05-07T04:00:00Z","v":117104,"vw":70.005828},{"c":70.4,"h":70.68,"l":69.89,"n":1202,"o":70.53,"t":"2026-05-08T04:00:00Z","v":93102,"vw":70.283439},{"c":70.39,"h":70.6999,"l":70.05,"n":1707,"o":70.05,"t":"2026-05-11T04:00:00Z","v":127332,"vw":70.46452},{"c":70,"h":70.25,"l":68.81,"n":1663,"o":70,"t":"2026-05-12T04:00:00Z","v":127742,"vw":69.430129},{"c":70,"h":70.55,"l":69.44,"n":1951,"o":70.13,"t":"2026-05-13T04:00:00Z","v":162198,"vw":70.02132},{"c":70.03,"h":70.7199,"l":70.03,"n":1402,"o":70.25,"t":"2026-05-14T04:00:00Z","v":109644,"vw":70.465608},{"c":67.92,"h":68.73,"l":67.63,"n":2120,"o":68.66,"t":"2026-05-15T04:00:00Z","v":193511,"vw":68.151325},{"c":68.075,"h":68.755,"l":67.36,"n":2120,"o":68.11,"t":"2026-05-18T04:00:00Z","v":199804,"vw":67.845008},{"c":67.05,"h":67.3299,"l":66.37,"n":1596,"o":67.27,"t":"2026-05-19T04:00:00Z","v":144458,"vw":66.953871},{"c":68.48,"h":68.48,"l":66.77,"n":1285,"o":67.32,"t":"2026-05-20T04:00:00Z","v":95659,"vw":67.491864},{"c":68.33,"h":68.57,"l":67.19,"n":1466,"o":67.435,"t":"2026-05-21T04:00:00Z","v":113917,"vw":67.855981},{"c":68.15,"h":68.5,"l":67.66,"n":1452,"o":68.27,"t":"2026-05-22T04:00:00Z","v":161354,"vw":67.928197},{"c":68.18,"h":68.735,"l":67.79,"n":1665,"o":68.25,"t":"2026-05-26T04:00:00Z","v":189451,"vw":68.304512},{"c":67.43,"h":67.71,"l":66.65,"n":1008,"o":66.65,"t":"2026-05-27T04:00:00Z","v":76850,"vw":67.279151},{"c":68.5997,"h":68.9054,"l":67,"n":1102,"o":67.02,"t":"2026-05-28T04:00:00Z","v":108723,"vw":68.240597},{"c":69.5,"h":70,"l":68.76,"n":1044,"o":68.76,"t":"2026-05-29T04:00:00Z","v":77193,"vw":69.530949},{"c":68.535,"h":68.9483,"l":68.0001,"n":2324,"o":68.23,"t":"2026-06-01T04:00:00Z","v":292655,"vw":68.355101},{"c":68.58,"h":69.145,"l":68.4501,"n":2183,"o":68.59,"t":"2026-06-02T04:00:00Z","v":173648,"vw":68.801822},{"c":67.6556,"h":68.3,"l":67.5001,"n":1342,"o":68,"t":"2026-06-03T04:00:00Z","v":123866,"vw":67.809284},{"c":68.555,"h":68.6497,"l":67.98,"n":2076,"o":68.24,"t":"2026-06-04T04:00:00Z","v":182920,"vw":68.432125},{"c":64.55,"h":67.0569,"l":64.55,"n":2441,"o":66.88,"t":"2026-06-05T04:00:00Z","v":177795,"vw":65.690816},{"c":65.16,"h":65.56,"l":64.95,"n":2539,"o":65.11,"t":"2026-06-08T04:00:00Z","v":254390,"vw":65.286226},{"c":63.64,"h":66,"l":62.45,"n":2344,"o":65.16,"t":"2026-06-09T04:00:00Z","v":202617,"vw":64.168341},{"c":60.5,"h":62.92,"l":60.5,"n":2585,"o":62.02,"t":"2026-06-10T04:00:00Z","v":231061,"vw":61.399262},{"c":63.15,"h":63.35,"l":60.33,"n":2197,"o":60.63,"t":"2026-06-11T04:00:00Z","v":252265,"vw":60.851086},{"c":63.57,"h":64.1121,"l":62.6,"n":1798,"o":63.13,"t":"2026-06-12T04:00:00Z","v":143878,"vw":63.323373},{"c":65.67,"h":66.4751,"l":65.67,"n":2044,"o":66.2,"t":"2026-06-15T04:00:00Z","v":186838,"vw":66.174999},{"c":65.74,"h":66.25,"l":65.69,"n":1777,"o":65.69,"t":"2026-06-16T04:00:00Z","v":165895,"vw":65.927248},{"c":63.8,"h":66.3799,"l":63.46,"n":1514,"o":65.8,"t":"2026-06-17T04:00:00Z","v":112175,"vw":65.690838},{"c":63.985,"h":64.5699,"l":63.6,"n":1602,"o":64.43,"t":"2026-06-18T04:00:00Z","v":147885,"vw":64.106518},{"c":63.3,"h":64.3568,"l":62.07,"n":2039,"o":62.07,"t":"2026-06-22T04:00:00Z","v":196615,"vw":63.45902},{"c":61.31,"h":62.3,"l":61.31,"n":2136,"o":62.02,"t":"2026-06-23T04:00:00Z","v":138967,"vw":61.852015},{"c":59.54,"h":60.78,"l":59.34,"n":2024,"o":60.11,"t":"2026-06-24T04:00:00Z","v":205907,"vw":60.352814},{"c":59.9,"h":60.64,"l":59.68,"n":2156,"o":60.33,"t":"2026-06-25T04:00:00Z","v":189896,"vw":60.184089},{"c":60.67,"h":61.4,"l":60.139,"n":1136,"o":60.68,"t":"2026-06-26T04:00:00Z","v":93546,"vw":60.807651},{"c":60.7467,"h":61.08,"l":60,"n":668,"o":60.98,"t":"2026-06-29T04:00:00Z","v":51999,"vw":60.679659},{"c":61.095,"h":61.5,"l":60.45,"n":839,"o":60.45,"t":"2026-06-30T04:00:00Z","v":63667,"vw":61.04215},{"c":61.54,"h":62.34,"l":61.06,"n":742,"o":61.73,"t":"2026-07-01T04:00:00Z","v":203884,"vw":61.618397},{"c":62.06,"h":63.0599,"l":61.62,"n":873,"o":62.21,"t":"2026-07-02T04:00:00Z","v":327039,"vw":61.913341},{"c":63.56,"h":63.56,"l":62.66,"n":2918,"o":62.69,"t":"2026-07-06T04:00:00Z","v":681481,"vw":63.389237},{"c":62.6407,"h":63.56,"l":62.22,"n":1522,"o":63.56,"t":"2026-07-07T04:00:00Z","v":234040,"vw":62.9055},{"c":62,"h":62.1299,"l":60.75,"n":2131,"o":61.63,"t":"2026-07-08T04:00:00Z","v":180582,"vw":61.40884},{"c":62.845,"h":63.1999,"l":62.4,"n":1919,"o":62.4,"t":"2026-07-09T04:00:00Z","v":163932,"vw":62.810932},{"c":62.9098,"h":62.95,"l":62.17,"n":789,"o":62.22,"t":"2026-07-10T04:00:00Z","v":52962,"vw":62.731135},{"c":60.93,"h":62.49,"l":60.88,"n":1174,"o":62.49,"t":"2026-07-13T04:00:00Z","v":102240,"vw":61.234788},{"c":62.06,"h":62.54,"l":61.74,"n":1559,"o":61.97,"t":"2026-07-14T04:00:00Z","v":135355,"vw":61.982377},{"c":62.17,"h":62.455,"l":61.5,"n":1246,"o":61.87,"t":"2026-07-15T04:00:00Z","v":110940,"vw":61.99853},{"c":60.73,"h":61.78,"l":60.58,"n":1714,"o":61.69,"t":"2026-07-16T04:00:00Z","v":152546,"vw":61.180604},{"c":60.94,"h":61.1,"l":60.0001,"n":886,"o":60.43,"t":"2026-07-17T04:00:00Z","v":55612,"vw":60.676327},{"c":60.82,"h":61.19,"l":60.5,"n":1333,"o":60.57,"t":"2026-07-20T04:00:00Z","v":100234,"vw":60.787801},{"c":62.14,"h":62.15,"l":61.04,"n":1363,"o":61.04,"t":"2026-07-21T04:00:00Z","v":115225,"vw":61.78845},{"c":62.85,"h":63.36,"l":62.34,"n":1565,"o":62.34,"t":"2026-07-22T04:00:00Z","v":124656,"vw":62.943521},{"c":60.56,"h":61.35,"l":60.4001,"n":775,"o":61.35,"t":"2026-07-23T04:00:00Z","v":36179,"vw":60.795606},{"c":60.62,"h":61.5745,"l":60.58,"n":500,"o":60.58,"t":"2026-07-24T04:00:00Z","v":19960,"vw":61.108088},{"c":61.1,"h":61.9715,"l":60.86,"n":725,"o":61.33,"t":"2026-07-27T04:00:00Z","v":49477,"vw":61.14946},{"c":60.41,"h":60.935,"l":59.99,"n":795,"o":60.4,"t":"2026-07-28T04:00:00Z","v":70161,"vw":60.568134},{"c":59.9,"h":61.7,"l":59.65,"n":980,"o":60.13,"t":"2026-07-29T04:00:00Z","v":114799,"vw":60.959457},{"c":61.54,"h":62.056,"l":60.59,"n":606,"o":60.59,"t":"2026-07-30T04:00:00Z","v":35826,"vw":61.424175},{"c":61.1,"h":61.4715,"l":60.51,"n":1318,"o":60.99,"t":"2026-07-31T04:00:00Z","v":107418,"vw":61.094824},{"c":62.13,"h":62.25,"l":61.04,"n":2447,"o":61.04,"t":"2026-08-03T04:00:00Z","v":210587,"vw":61.784658},{"c":63.3,"h":63.99,"l":62.39,"n":2317,"o":62.39,"t":"2026-08-04T04:00:00Z","v":174223,"vw":63.382374},{"c":65.4,"h":66.1,"l":64.32,"n":1166,"o":64.32,"t":"2026-08-05T04:00:00Z","v":138071,"vw":65.120703},{"c":65.68,"h":66.1,"l":65.2862,"n":908,"o":65.88,"t":"2026-08-06T04:00:00Z","v":57283,"vw":65.689771},{"c":67.33,"h":67.49,"l":66.81,"n":1270,"o":66.96,"t":"2026-08-07T04:00:00Z","v":84837,"vw":67.166484},{"c":67.99,"h":68,"l":66.79,"n":1217,"o":67.18,"t":"2026-08-10T04:00:00Z","v":95110,"vw":67.403764},{"c":67.31,"h":68.27,"l":67.21,"n":964,"o":68.27,"t":"2026-08-11T04:00:00Z","v":83376,"vw":67.612873},{"c":67.97,"h":68.53,"l":67.95,"n":1057,"o":68.53,"t":"2026-08-12T04:00:00Z","v":80999,"vw":68.223365},{"c":67.6359,"h":68.105,"l":67.3604,"n":860,"o":67.99,"t":"2026-08-13T04:00:00Z","v":56172,"vw":67.733108},{"c":67.95,"h":68.49,"l":67.49,"n":1067,"o":67.49,"t":"2026-08-14T04:00:00Z","v":79342,"vw":68.018682},{"c":68,"h":68.4999,"l":67.75,"n":1045,"o":67.75,"t":"2026-08-17T04:00:00Z","v":53947,"vw":68.222491},{"c":66.82,"h":67.8099,"l":66.77,"n":955,"o":67.67,"t":"2026-08-18T04:00:00Z","v":50909,"vw":67.32022},{"c":69.12,"h":69.4015,"l":68.4,"n":676,"o":68.42,"t":"2026-08-19T04:00:00Z","v":41047,"vw":68.95199},{"c":69.1,"h":69.35,"l":68.39,"n":852,"o":68.51,"t":"2026-08-20T04:00:00Z","v":65844,"vw":68.932185},{"c":70.58,"h":70.75,"l":69.6452,"n":934,"o":69.69,"t":"2026-08-21T04:00:00Z","v":78826,"vw":70.451978},{"c":70.8199,"h":71.24,"l":70.2505,"n":1194,"o":70.8,"t":"2026-08-24T04:00:00Z","v":84172,"vw":70.734793},{"c":71.3,"h":71.3,"l":70.24,"n":1296,"o":70.48,"t":"2026-08-25T04:00:00Z","v":92087,"vw":70.617876},{"c":70.22,"h":70.8099,"l":69.875,"n":1273,"o":70.405,"t":"2026-08-26T04:00:00Z","v":101566,"vw":70.17534},{"c":70.39,"h":70.92,"l":69.88,"n":1536,"o":69.89,"t":"2026-08-27T04:00:00Z","v":133998,"vw":70.414781},{"c":68.44,"h":71,"l":68.1001,"n":1058,"o":70.5,"t":"2026-08-28T04:00:00Z","v":70668,"vw":69.244298},{"c":68.01,"h":68.24,"l":67.506,"n":884,"o":68,"t":"2026-08-31T04:00:00Z","v":66611,"vw":67.883577},{"c":66.17,"h":66.8926,"l":65.79,"n":1365,"o":66.06,"t":"2026-09-01T04:00:00Z","v":123501,"vw":66.373511},{"c":67.07,"h":67.2,"l":66.25,"n":1718,"o":66.25,"t":"2026-09-02T04:00:00Z","v":127979,"vw":66.822386},{"c":68.91,"h":69.37,"l":68.5071,"n":1685,"o":68.86,"t":"2026-09-03T04:00:00Z","v":78813,"vw":69.033686},{"c":68.2,"h":68.42,"l":67.8539,"n":1782,"o":67.98,"t":"2026-09-04T04:00:00Z","v":76260,"vw":68.11941},{"c":66.78,"h":67.697,"l":66.78,"n":1920,"o":67.68,"t":"2026-09-08T04:00:00Z","v":116140,"vw":67.24716},{"c":67.05,"h":67.73,"l":66.59,"n":2567,"o":67.73,"t":"2026-09-09T04:00:00Z","v":175243,"vw":67.213452},{"c":65.5314,"h":66.42,"l":65.4302,"n":1981,"o":66.31,"t":"2026-09-10T04:00:00Z","v":108876,"vw":66.029071},{"c":66.45,"h":67.2333,"l":66.3081,"n":3167,"o":66.83,"t":"2026-09-11T04:00:00Z","v":140998,"vw":66.725198},{"c":65.46,"h":66.0499,"l":64.78,"n":2143,"o":65,"t":"2026-09-14T04:00:00Z","v":99972,"vw":65.455457},{"c":65.2359,"h":65.455,"l":64.7858,"n":2794,"o":65.39,"t":"2026-09-15T04:00:00Z","v":140990,"vw":65.166307},{"c":64.72,"h":66.37,"l":63.96,"n":2785,"o":65.93,"t":"2026-09-16T04:00:00Z","v":169357,"vw":65.727345},{"c":66.2722,"h":66.9868,"l":66.045,"n":1594,"o":66.41,"t":"2026-09-17T04:00:00Z","v":85020,"vw":66.465786},{"c":66.78,"h":67.0699,"l":66.01,"n":2204,"o":66.73,"t":"2026-09-18T04:00:00Z","v":115389,"vw":66.599422},{"c":67.27,"h":67.5199,"l":66.59,"n":2240,"o":67.09,"t":"2026-09-21T04:00:00Z","v":149056,"vw":67.009955},{"c":67.5,"h":67.655,"l":66.7501,"n":1647,"o":67.27,"t":"2026-09-22T04:00:00Z","v":148501,"vw":67.195011},{"c":65.69,"h":66.83,"l":65.68,"n":1972,"o":66.83,"t":"2026-09-23T04:00:00Z","v":81221,"vw":66.003701},{"c":65.61,"h":65.92,"l":65,"n":1615,"o":65.71,"t":"2026-09-24T04:00:00Z","v":92405,"vw":65.535091},{"c":66.165,"h":66.2934,"l":65.38,"n":1219,"o":65.67,"t":"2026-09-25T04:00:00Z","v":44135,"vw":65.929812},{"c":63.39,"h":64.0599,"l":63.0899,"n":2017,"o":63.63,"t":"2026-09-28T04:00:00Z","v":116062,"vw":63.603638},{"c":64,"h":64.13,"l":63.39,"n":1573,"o":63.68,"t":"2026-09-29T04:00:00Z","v":90044,"vw":63.891503},{"c":63.73,"h":64.57,"l":63.62,"n":2144,"o":64.17,"t":"2026-09-30T04:00:00Z","v":130350,"vw":64.059205},{"c":63.84,"h":64.2599,"l":63.1596,"n":1004,"o":63.8,"t":"2026-10-01T04:00:00Z","v":59146,"vw":63.923107},{"c":64.1,"h":64.8,"l":63.59,"n":1420,"o":64.45,"t":"2026-10-02T04:00:00Z","v":49090,"vw":64.142355},{"c":64.38,"h":64.45,"l":63.76,"n":1526,"o":63.77,"t":"2026-10-05T04:00:00Z","v":125851,"vw":64.06805},{"c":65.13,"h":65.28,"l":64.57,"n":1301,"o":64.57,"t":"2026-10-06T04:00:00Z","v":137723,"vw":64.825489},{"c":63.76,"h":64.3127,"l":63.56,"n":1844,"o":63.8,"t":"2026-10-07T04:00:00Z","v":151505,"vw":64.119298},{"c":64,"h":64.39,"l":63.61,"n":1510,"o":64,"t":"2026-10-08T04:00:00Z","v":172777,"vw":64.002746},{"c":65.12,"h":65.41,"l":64.8101,"n":1747,"o":64.83,"t":"2026-10-09T04:00:00Z","v":265072,"vw":65.119715},{"c":64.71,"h":65.12,"l":64.66,"n":1892,"o":64.77,"t":"2026-10-12T04:00:00Z","v":115487,"vw":64.928249},{"c":64.94,"h":65.21,"l":64.53,"n":1062,"o":64.96,"t":"2026-10-13T04:00:00Z","v":147304,"vw":64.908192},{"c":63.37,"h":63.87,"l":62.94,"n":1816,"o":63.83,"t":"2026-10-14T04:00:00Z","v":170969,"vw":63.5325},{"c":64.44,"h":64.565,"l":63.73,"n":1292,"o":64.09,"t":"2026-10-15T04:00:00Z","v":186609,"vw":63.943855},{"c":63.75,"h":64.83,"l":63.4,"n":709,"o":64.59,"t":"2026-10-16T04:00:00Z","v":98032,"vw":64.494764},{"c":63.5,"h":64,"l":63.5,"n":812,"o":63.8,"t":"2026-10-19T04:00:00Z","v":176832,"vw":63.783486},{"c":63.32,"h":64.18,"l":63.14,"n":1130,"o":63.14,"t":"2026-10-20T04:00:00Z","v":242771,"vw":63.736096},{"c":64.05,"h":64.25,"l":63.37,"n":933,"o":63.69,"t":"2026-10-21T04:00:00Z","v":156493,"vw":63.79563},{"c":61.67,"h":62.67,"l":61.47,"n":1139,"o":62.47,"t":"2026-10-22T04:00:00Z","v":141745,"vw":62.110691}],"volatilityBars":[{"c":67.31,"h":67.31,"l":67.15,"n":54,"o":67.27,"t":"2026-09-22T13:30:00Z","v":5125,"vw":67.219352},{"c":67.115,"h":67.36,"l":67.115,"n":24,"o":67.31,"t":"2026-09-22T13:45:00Z","v":2372,"vw":67.270372},{"c":67.14,"h":67.26,"l":67,"n":30,"o":67.15,"t":"2026-09-22T14:00:00Z","v":3257,"vw":67.173918},{"c":67.015,"h":67.279,"l":67.015,"n":74,"o":67.279,"t":"2026-09-22T14:15:00Z","v":10295,"vw":67.159347},{"c":66.935,"h":67.08,"l":66.7501,"n":26,"o":67.0017,"t":"2026-09-22T14:30:00Z","v":1992,"vw":66.931313},{"c":66.94,"h":66.97,"l":66.835,"n":51,"o":66.835,"t":"2026-09-22T14:45:00Z","v":7630,"vw":66.885277},{"c":67.09,"h":67.1899,"l":66.85,"n":103,"o":66.85,"t":"2026-09-22T15:00:00Z","v":17059,"vw":67.014473},{"c":67.1343,"h":67.14,"l":67.07,"n":33,"o":67.1,"t":"2026-09-22T15:15:00Z","v":2638,"vw":67.105843},{"c":66.99,"h":67.01,"l":66.94,"n":28,"o":66.975,"t":"2026-09-22T15:30:00Z","v":3912,"vw":66.972599},{"c":66.99,"h":67.01,"l":66.88,"n":47,"o":66.93,"t":"2026-09-22T15:45:00Z","v":7015,"vw":66.939279},{"c":66.88,"h":67,"l":66.86,"n":26,"o":66.96,"t":"2026-09-22T16:00:00Z","v":6254,"vw":66.906472},{"c":66.91,"h":66.92,"l":66.85,"n":31,"o":66.9,"t":"2026-09-22T16:15:00Z","v":3149,"vw":66.893008},{"c":66.95,"h":67,"l":66.8774,"n":83,"o":66.8774,"t":"2026-09-22T16:30:00Z","v":5077,"vw":66.938191},{"c":67.249,"h":67.249,"l":66.99,"n":62,"o":67,"t":"2026-09-22T16:45:00Z","v":2901,"vw":67.086908},{"c":67.11,"h":67.2184,"l":67.08,"n":19,"o":67.08,"t":"2026-09-22T17:00:00Z","v":3345,"vw":67.187856},{"c":67.17,"h":67.17,"l":66.9944,"n":13,"o":66.9944,"t":"2026-09-22T17:15:00Z","v":612,"vw":67.101694},{"c":67.05,"h":67.08,"l":67.04,"n":27,"o":67.07,"t":"2026-09-22T17:30:00Z","v":777,"vw":67.057876},{"c":67.34,"h":67.37,"l":67.11,"n":66,"o":67.145,"t":"2026-09-22T17:45:00Z","v":2838,"vw":67.223627},{"c":67.4,"h":67.44,"l":67.3,"n":22,"o":67.3,"t":"2026-09-22T18:00:00Z","v":1778,"vw":67.387},{"c":67.34,"h":67.445,"l":67.3237,"n":36,"o":67.3237,"t":"2026-09-22T18:15:00Z","v":5043,"vw":67.406185},{"c":67.3,"h":67.4,"l":67.2401,"n":91,"o":67.39,"t":"2026-09-22T18:30:00Z","v":7115,"vw":67.33784},{"c":67.3,"h":67.38,"l":67.1901,"n":8,"o":67.29,"t":"2026-09-22T18:45:00Z","v":1426,"vw":67.293402},{"c":67.2103,"h":67.28,"l":67.2103,"n":10,"o":67.28,"t":"2026-09-22T19:00:00Z","v":564,"vw":67.225005},{"c":67.44,"h":67.47,"l":67.35,"n":7,"o":67.35,"t":"2026-09-22T19:15:00Z","v":1328,"vw":67.417308},{"c":67.65,"h":67.65,"l":67.4,"n":12,"o":67.54,"t":"2026-09-22T19:30:00Z","v":27632,"vw":67.507022},{"c":67.5,"h":67.655,"l":67.5,"n":23,"o":67.655,"t":"2026-09-22T19:45:00Z","v":2467,"vw":67.529862},{"c":67.05,"h":67.05,"l":67.05,"n":1,"o":67.05,"t":"2026-09-23T13:00:00Z","v":100,"vw":67.05},{"c":66.38,"h":66.83,"l":66.29,"n":92,"o":66.83,"t":"2026-09-23T13:30:00Z","v":7468,"vw":66.534824},{"c":66.23,"h":66.3,"l":66.14,"n":80,"o":66.3,"t":"2026-09-23T13:45:00Z","v":3084,"vw":66.229244},{"c":65.9,"h":66.02,"l":65.9,"n":38,"o":66.02,"t":"2026-09-23T14:15:00Z","v":1855,"vw":65.921044},{"c":66.06,"h":66.1,"l":65.9403,"n":43,"o":65.9403,"t":"2026-09-23T14:30:00Z","v":954,"vw":66.019206},{"c":66.1,"h":66.14,"l":66,"n":82,"o":66.05,"t":"2026-09-23T14:45:00Z","v":6294,"vw":66.072282},{"c":66.15,"h":66.205,"l":66.15,"n":39,"o":66.17,"t":"2026-09-23T15:00:00Z","v":2277,"vw":66.183516},{"c":66.12,"h":66.23,"l":66.12,"n":71,"o":66.18,"t":"2026-09-23T15:15:00Z","v":3909,"vw":66.176771},{"c":66,"h":66.03,"l":65.97,"n":39,"o":65.97,"t":"2026-09-23T15:30:00Z","v":1631,"vw":66.005},{"c":65.96,"h":65.96,"l":65.8768,"n":35,"o":65.89,"t":"2026-09-23T15:45:00Z","v":2426,"vw":65.887025},{"c":65.96,"h":66.02,"l":65.8,"n":90,"o":65.95,"t":"2026-09-23T16:00:00Z","v":9940,"vw":65.94156},{"c":65.945,"h":65.98,"l":65.8101,"n":36,"o":65.8101,"t":"2026-09-23T16:15:00Z","v":4307,"vw":65.881224},{"c":65.96,"h":66,"l":65.95,"n":13,"o":65.98,"t":"2026-09-23T16:30:00Z","v":1102,"vw":65.9725},{"c":65.83,"h":65.96,"l":65.76,"n":83,"o":65.92,"t":"2026-09-23T16:45:00Z","v":5047,"vw":65.871564},{"c":65.73,"h":65.75,"l":65.71,"n":26,"o":65.74,"t":"2026-09-23T17:00:00Z","v":1108,"vw":65.731687},{"c":65.835,"h":66.06,"l":65.73,"n":35,"o":65.78,"t":"2026-09-23T17:15:00Z","v":2906,"vw":65.812497},{"c":65.68,"h":65.81,"l":65.68,"n":27,"o":65.81,"t":"2026-09-23T17:30:00Z","v":897,"vw":65.784705},{"c":66.01,"h":66.065,"l":65.97,"n":5,"o":66.065,"t":"2026-09-23T18:00:00Z","v":690,"vw":66.004693},{"c":65.95,"h":66.065,"l":65.91,"n":29,"o":66.015,"t":"2026-09-23T18:15:00Z","v":4114,"vw":65.962134},{"c":65.95,"h":65.95,"l":65.84,"n":31,"o":65.95,"t":"2026-09-23T18:30:00Z","v":2660,"vw":65.901622},{"c":65.95,"h":65.95,"l":65.9,"n":9,"o":65.9,"t":"2026-09-23T18:45:00Z","v":1125,"vw":65.935},{"c":66.07,"h":66.16,"l":66.07,"n":10,"o":66.16,"t":"2026-09-23T19:00:00Z","v":1268,"vw":66.109469},{"c":65.9,"h":65.93,"l":65.88,"n":10,"o":65.92,"t":"2026-09-23T19:15:00Z","v":2352,"vw":65.912942},{"c":65.84,"h":65.955,"l":65.83,"n":20,"o":65.87,"t":"2026-09-23T19:30:00Z","v":3612,"vw":65.882168},{"c":65.69,"h":65.95,"l":65.69,"n":15,"o":65.95,"t":"2026-09-23T19:45:00Z","v":2432,"vw":65.892696},{"c":65.47,"h":65.71,"l":65.35,"n":69,"o":65.71,"t":"2026-09-24T13:30:00Z","v":5311,"vw":65.460231},{"c":65.43,"h":65.61,"l":65.43,"n":36,"o":65.5,"t":"2026-09-24T13:45:00Z","v":4326,"vw":65.510479},{"c":65.5201,"h":65.59,"l":65.44,"n":44,"o":65.47,"t":"2026-09-24T14:00:00Z","v":8139,"vw":65.502165},{"c":65.57,"h":65.57,"l":65.57,"n":7,"o":65.57,"t":"2026-09-24T14:15:00Z","v":106,"vw":65.57},{"c":65.35,"h":65.35,"l":65.35,"n":8,"o":65.35,"t":"2026-09-24T14:30:00Z","v":352,"vw":65.35},{"c":65,"h":65.23,"l":65,"n":55,"o":65.17,"t":"2026-09-24T15:00:00Z","v":4181,"vw":65.157753},{"c":65.18,"h":65.23,"l":65.1,"n":33,"o":65.155,"t":"2026-09-24T15:15:00Z","v":2695,"vw":65.168972},{"c":65.1,"h":65.1,"l":65.08,"n":9,"o":65.1,"t":"2026-09-24T15:30:00Z","v":1204,"vw":65.090573},{"c":65.26,"h":65.26,"l":65.25,"n":6,"o":65.25,"t":"2026-09-24T15:45:00Z","v":720,"vw":65.258496},{"c":65.205,"h":65.3256,"l":65.16,"n":25,"o":65.21,"t":"2026-09-24T16:00:00Z","v":6902,"vw":65.224463},{"c":65.76,"h":65.76,"l":65.335,"n":42,"o":65.335,"t":"2026-09-24T16:15:00Z","v":2955,"vw":65.656345},{"c":65.92,"h":65.92,"l":65.7174,"n":26,"o":65.72,"t":"2026-09-24T16:30:00Z","v":3925,"vw":65.786482},{"c":65.83,"h":65.88,"l":65.74,"n":46,"o":65.74,"t":"2026-09-24T16:45:00Z","v":3295,"vw":65.810626},{"c":65.7,"h":65.78,"l":65.66,"n":49,"o":65.68,"t":"2026-09-24T17:00:00Z","v":2663,"vw":65.714037},{"c":65.6,"h":65.8,"l":65.4912,"n":92,"o":65.74,"t":"2026-09-24T17:15:00Z","v":7029,"vw":65.654423},{"c":65.48,"h":65.6999,"l":65.45,"n":57,"o":65.6,"t":"2026-09-24T17:30:00Z","v":3412,"vw":65.544078},{"c":65.5528,"h":65.6294,"l":65.44,"n":84,"o":65.44,"t":"2026-09-24T17:45:00Z","v":3109,"vw":65.488066},{"c":65.48,"h":65.48,"l":65.45,"n":6,"o":65.45,"t":"2026-09-24T18:00:00Z","v":702,"vw":65.466804},{"c":65.59,"h":65.6508,"l":65.55,"n":37,"o":65.6508,"t":"2026-09-24T18:15:00Z","v":4502,"vw":65.598654},{"c":65.64,"h":65.72,"l":65.6,"n":37,"o":65.7,"t":"2026-09-24T18:30:00Z","v":4344,"vw":65.652408},{"c":65.74,"h":65.775,"l":65.71,"n":23,"o":65.775,"t":"2026-09-24T18:45:00Z","v":2098,"vw":65.743701},{"c":65.66,"h":65.68,"l":65.56,"n":23,"o":65.68,"t":"2026-09-24T19:00:00Z","v":2199,"vw":65.610979},{"c":65.7,"h":65.73,"l":65.58,"n":31,"o":65.58,"t":"2026-09-24T19:15:00Z","v":3365,"vw":65.660793},{"c":65.74,"h":65.76,"l":65.63,"n":15,"o":65.69,"t":"2026-09-24T19:30:00Z","v":2584,"vw":65.70623},{"c":65.61,"h":65.76,"l":65.61,"n":16,"o":65.7,"t":"2026-09-24T19:45:00Z","v":2500,"vw":65.71281},{"c":65.94,"h":65.94,"l":65.63,"n":36,"o":65.67,"t":"2026-09-25T13:30:00Z","v":3755,"vw":65.792599},{"c":65.87,"h":65.87,"l":65.865,"n":10,"o":65.865,"t":"2026-09-25T13:45:00Z","v":1222,"vw":65.868743},{"c":65.6,"h":65.61,"l":65.49,"n":27,"o":65.61,"t":"2026-09-25T14:00:00Z","v":1877,"vw":65.529043},{"c":65.59,"h":65.59,"l":65.38,"n":41,"o":65.38,"t":"2026-09-25T14:15:00Z","v":2760,"vw":65.534712},{"c":65.62,"h":65.62,"l":65.46,"n":27,"o":65.46,"t":"2026-09-25T14:30:00Z","v":1455,"vw":65.587753},{"c":65.67,"h":65.67,"l":65.65,"n":11,"o":65.65,"t":"2026-09-25T14:45:00Z","v":658,"vw":65.657726},{"c":65.8336,"h":65.8336,"l":65.7401,"n":19,"o":65.8,"t":"2026-09-25T15:00:00Z","v":1833,"vw":65.793182},{"c":65.64,"h":65.855,"l":65.64,"n":10,"o":65.855,"t":"2026-09-25T15:15:00Z","v":502,"vw":65.788642},{"c":65.82,"h":65.91,"l":65.82,"n":11,"o":65.91,"t":"2026-09-25T15:30:00Z","v":819,"vw":65.883627},{"c":65.7,"h":65.7,"l":65.7,"n":1,"o":65.7,"t":"2026-09-25T15:45:00Z","v":100,"vw":65.7},{"c":66.15,"h":66.15,"l":66.15,"n":4,"o":66.15,"t":"2026-09-25T16:00:00Z","v":301,"vw":66.15},{"c":66.2934,"h":66.2934,"l":66.2934,"n":4,"o":66.2934,"t":"2026-09-25T16:15:00Z","v":179,"vw":66.2934},{"c":65.94,"h":66.09,"l":65.92,"n":36,"o":65.98,"t":"2026-09-25T16:30:00Z","v":4758,"vw":65.945802},{"c":66.1937,"h":66.1937,"l":66.0132,"n":3,"o":66.0132,"t":"2026-09-25T17:00:00Z","v":977,"vw":66.048852},{"c":66.17,"h":66.17,"l":66.16,"n":4,"o":66.16,"t":"2026-09-25T17:15:00Z","v":500,"vw":66.163464},{"c":65.91,"h":65.91,"l":65.88,"n":7,"o":65.88,"t":"2026-09-25T17:30:00Z","v":563,"vw":65.885806},{"c":66.1999,"h":66.1999,"l":66.1999,"n":33,"o":66.1999,"t":"2026-09-25T17:45:00Z","v":271,"vw":66.1999},{"c":66.2,"h":66.2,"l":66.2,"n":1,"o":66.2,"t":"2026-09-25T18:00:00Z","v":179,"vw":66.2},{"c":66.2,"h":66.2,"l":66.2,"n":5,"o":66.2,"t":"2026-09-25T18:30:00Z","v":153,"vw":66.2},{"c":66.145,"h":66.145,"l":66.145,"n":1,"o":66.145,"t":"2026-09-25T18:45:00Z","v":110,"vw":66.145},{"c":66.17,"h":66.17,"l":66.15,"n":8,"o":66.15,"t":"2026-09-25T19:00:00Z","v":4073,"vw":66.155},{"c":66.03,"h":66.22,"l":65.95,"n":19,"o":66.22,"t":"2026-09-25T19:15:00Z","v":2870,"vw":66.12475},{"c":66.1148,"h":66.175,"l":65.97,"n":25,"o":66.065,"t":"2026-09-25T19:30:00Z","v":3729,"vw":66.120644},{"c":66.165,"h":66.22,"l":66.165,"n":4,"o":66.22,"t":"2026-09-25T19:45:00Z","v":953,"vw":66.192232},{"c":63.73,"h":63.7901,"l":63.61,"n":70,"o":63.63,"t":"2026-09-28T13:30:00Z","v":6750,"vw":63.695227},{"c":63.8301,"h":63.92,"l":63.8091,"n":13,"o":63.88,"t":"2026-09-28T13:45:00Z","v":1791,"vw":63.873827},{"c":63.8096,"h":64.0599,"l":63.67,"n":26,"o":64.01,"t":"2026-09-28T14:00:00Z","v":2683,"vw":63.812362},{"c":63.85,"h":63.85,"l":63.72,"n":21,"o":63.72,"t":"2026-09-28T14:15:00Z","v":1032,"vw":63.803762},{"c":63.5,"h":63.79,"l":63.5,"n":69,"o":63.79,"t":"2026-09-28T14:30:00Z","v":2240,"vw":63.663538},{"c":63.155,"h":63.41,"l":63.0899,"n":42,"o":63.41,"t":"2026-09-28T14:45:00Z","v":4353,"vw":63.263527},{"c":63.26,"h":63.26,"l":63.23,"n":14,"o":63.23,"t":"2026-09-28T15:00:00Z","v":631,"vw":63.250706},{"c":63.39,"h":63.39,"l":63.2601,"n":17,"o":63.27,"t":"2026-09-28T15:15:00Z","v":1572,"vw":63.277276},{"c":63.4245,"h":63.4245,"l":63.4245,"n":2,"o":63.4245,"t":"2026-09-28T15:30:00Z","v":722,"vw":63.4245},{"c":63.42,"h":63.42,"l":63.23,"n":17,"o":63.23,"t":"2026-09-28T15:45:00Z","v":917,"vw":63.29625},{"c":63.345,"h":63.345,"l":63.345,"n":13,"o":63.345,"t":"2026-09-28T16:00:00Z","v":552,"vw":63.345},{"c":63.95,"h":63.95,"l":63.37,"n":35,"o":63.37,"t":"2026-09-28T16:15:00Z","v":2386,"vw":63.54341},{"c":63.8756,"h":63.8756,"l":63.8756,"n":7,"o":63.8756,"t":"2026-09-28T16:30:00Z","v":941,"vw":63.8756},{"c":63.575,"h":63.75,"l":63.575,"n":16,"o":63.75,"t":"2026-09-28T16:45:00Z","v":1139,"vw":63.624932},{"c":63.67,"h":63.67,"l":63.67,"n":14,"o":63.67,"t":"2026-09-28T17:00:00Z","v":498,"vw":63.67},{"c":63.5,"h":63.7986,"l":63.5,"n":51,"o":63.78,"t":"2026-09-28T17:45:00Z","v":1904,"vw":63.745763},{"c":63.71,"h":63.71,"l":63.71,"n":4,"o":63.71,"t":"2026-09-28T18:00:00Z","v":115,"vw":63.71},{"c":63.66,"h":63.66,"l":63.66,"n":6,"o":63.66,"t":"2026-09-28T18:30:00Z","v":245,"vw":63.66},{"c":63.76,"h":63.78,"l":63.68,"n":72,"o":63.71,"t":"2026-09-28T18:45:00Z","v":9371,"vw":63.733114},{"c":63.55,"h":63.77,"l":63.54,"n":143,"o":63.77,"t":"2026-09-28T19:00:00Z","v":12270,"vw":63.619138},{"c":63.56,"h":63.645,"l":63.4,"n":124,"o":63.57,"t":"2026-09-28T19:15:00Z","v":16304,"vw":63.591344},{"c":63.52,"h":63.64,"l":63.39,"n":132,"o":63.54,"t":"2026-09-28T19:30:00Z","v":16548,"vw":63.554726},{"c":63.39,"h":63.56,"l":63.39,"n":30,"o":63.56,"t":"2026-09-28T19:45:00Z","v":1473,"vw":63.477076},{"c":63.39,"h":63.39,"l":63.39,"n":1,"o":63.39,"t":"2026-09-29T13:15:00Z","v":407,"vw":63.39},{"c":63.975,"h":64.06,"l":63.68,"n":17,"o":63.68,"t":"2026-09-29T13:30:00Z","v":1176,"vw":63.816337},{"c":64,"h":64,"l":63.78,"n":13,"o":63.78,"t":"2026-09-29T13:45:00Z","v":1375,"vw":63.920382},{"c":64,"h":64,"l":64,"n":4,"o":64,"t":"2026-09-29T14:00:00Z","v":209,"vw":64},{"c":64.13,"h":64.13,"l":63.77,"n":21,"o":64,"t":"2026-09-29T14:30:00Z","v":2581,"vw":63.976219},{"c":63.77,"h":63.895,"l":63.77,"n":16,"o":63.895,"t":"2026-09-29T15:00:00Z","v":309,"vw":63.843133},{"c":63.725,"h":63.725,"l":63.4473,"n":12,"o":63.4473,"t":"2026-09-29T15:30:00Z","v":329,"vw":63.550893},{"c":63.64,"h":63.795,"l":63.64,"n":9,"o":63.795,"t":"2026-09-29T15:45:00Z","v":830,"vw":63.666813},{"c":63.51,"h":63.64,"l":63.51,"n":15,"o":63.64,"t":"2026-09-29T16:00:00Z","v":1796,"vw":63.614017},{"c":63.55,"h":63.5988,"l":63.413,"n":20,"o":63.413,"t":"2026-09-29T16:45:00Z","v":2074,"vw":63.539627},{"c":63.44,"h":63.44,"l":63.4115,"n":6,"o":63.4115,"t":"2026-09-29T17:00:00Z","v":353,"vw":63.42575},{"c":63.45,"h":63.535,"l":63.42,"n":23,"o":63.535,"t":"2026-09-29T17:15:00Z","v":661,"vw":63.458743},{"c":63.47,"h":63.47,"l":63.39,"n":74,"o":63.4,"t":"2026-09-29T17:45:00Z","v":2738,"vw":63.420218},{"c":63.8,"h":63.8,"l":63.705,"n":21,"o":63.705,"t":"2026-09-29T18:00:00Z","v":1684,"vw":63.769124},{"c":63.84,"h":63.84,"l":63.78,"n":12,"o":63.78,"t":"2026-09-29T18:15:00Z","v":511,"vw":63.792},{"c":64.03,"h":64.03,"l":64.0086,"n":7,"o":64.0086,"t":"2026-09-29T18:30:00Z","v":605,"vw":64.026433},{"c":64,"h":64.12,"l":64,"n":2,"o":64.12,"t":"2026-09-29T18:45:00Z","v":270,"vw":64.053333},{"c":63.94,"h":64.03,"l":63.86,"n":163,"o":63.995,"t":"2026-09-29T19:00:00Z","v":19127,"vw":63.956719},{"c":63.97,"h":64,"l":63.84,"n":187,"o":63.92,"t":"2026-09-29T19:15:00Z","v":39199,"vw":63.920499},{"c":63.91,"h":63.98,"l":63.91,"n":6,"o":63.91,"t":"2026-09-29T19:30:00Z","v":515,"vw":63.938448},{"c":64.02,"h":64.02,"l":63.8728,"n":21,"o":63.93,"t":"2026-09-29T19:45:00Z","v":1643,"vw":63.967254},{"c":64.3,"h":64.57,"l":64.17,"n":75,"o":64.17,"t":"2026-09-30T13:30:00Z","v":8758,"vw":64.304943},{"c":64.23,"h":64.29,"l":64.18,"n":54,"o":64.18,"t":"2026-09-30T13:45:00Z","v":7606,"vw":64.240742},{"c":64.31,"h":64.39,"l":64.2,"n":36,"o":64.2,"t":"2026-09-30T14:00:00Z","v":4604,"vw":64.2915},{"c":64.23,"h":64.36,"l":64.2,"n":123,"o":64.31,"t":"2026-09-30T14:15:00Z","v":11353,"vw":64.287817},{"c":64.09,"h":64.12,"l":64,"n":21,"o":64,"t":"2026-09-30T14:30:00Z","v":963,"vw":64.077935},{"c":64.3595,"h":64.36,"l":64.24,"n":19,"o":64.24,"t":"2026-09-30T14:45:00Z","v":1647,"vw":64.312926},{"c":64.065,"h":64.065,"l":64.065,"n":1,"o":64.065,"t":"2026-09-30T15:00:00Z","v":474,"vw":64.065},{"c":63.8001,"h":64.0687,"l":63.8001,"n":12,"o":64.0687,"t":"2026-09-30T15:15:00Z","v":777,"vw":63.837097},{"c":64,"h":64,"l":63.92,"n":7,"o":63.92,"t":"2026-09-30T15:45:00Z","v":401,"vw":63.943529},{"c":64.1,"h":64.1,"l":64.1,"n":1,"o":64.1,"t":"2026-09-30T16:00:00Z","v":200,"vw":64.1},{"c":64.07,"h":64.07,"l":64.07,"n":4,"o":64.07,"t":"2026-09-30T16:15:00Z","v":348,"vw":64.07},{"c":64.1,"h":64.1,"l":63.9565,"n":18,"o":63.9565,"t":"2026-09-30T16:30:00Z","v":5978,"vw":64.078281},{"c":64.1638,"h":64.1638,"l":63.98,"n":127,"o":64.05,"t":"2026-09-30T16:45:00Z","v":13796,"vw":64.04802},{"c":63.85,"h":64.08,"l":63.85,"n":14,"o":64.08,"t":"2026-09-30T17:00:00Z","v":1007,"vw":63.969485},{"c":63.94,"h":63.94,"l":63.94,"n":4,"o":63.94,"t":"2026-09-30T17:15:00Z","v":161,"vw":63.94},{"c":63.8222,"h":63.9419,"l":63.8222,"n":8,"o":63.9419,"t":"2026-09-30T17:30:00Z","v":268,"vw":63.870628},{"c":63.825,"h":63.825,"l":63.825,"n":2,"o":63.825,"t":"2026-09-30T17:45:00Z","v":628,"vw":63.825},{"c":63.815,"h":63.85,"l":63.815,"n":23,"o":63.83,"t":"2026-09-30T18:00:00Z","v":3680,"vw":63.81675},{"c":63.795,"h":63.795,"l":63.795,"n":5,"o":63.795,"t":"2026-09-30T18:15:00Z","v":285,"vw":63.795},{"c":63.85,"h":63.91,"l":63.79,"n":91,"o":63.91,"t":"2026-09-30T18:30:00Z","v":9201,"vw":63.835358},{"c":63.81,"h":63.825,"l":63.81,"n":7,"o":63.825,"t":"2026-09-30T18:45:00Z","v":716,"vw":63.814},{"c":63.82,"h":63.85,"l":63.69,"n":21,"o":63.85,"t":"2026-09-30T19:00:00Z","v":1043,"vw":63.81933},{"c":63.8498,"h":63.8498,"l":63.78,"n":25,"o":63.82,"t":"2026-09-30T19:15:00Z","v":8047,"vw":63.797392},{"c":63.772,"h":63.772,"l":63.772,"n":5,"o":63.772,"t":"2026-09-30T19:30:00Z","v":448,"vw":63.772},{"c":63.62,"h":63.86,"l":63.62,"n":44,"o":63.77,"t":"2026-09-30T19:45:00Z","v":4288,"vw":63.765539},{"c":63.73,"h":63.73,"l":63.73,"n":3,"o":63.73,"t":"2026-09-30T20:00:00Z","v":332,"vw":63.73},{"c":63.795,"h":63.995,"l":63.765,"n":26,"o":63.8,"t":"2026-10-01T13:30:00Z","v":3640,"vw":63.821703},{"c":63.44,"h":63.8631,"l":63.44,"n":5,"o":63.8631,"t":"2026-10-01T13:45:00Z","v":448,"vw":63.687162},{"c":63.44,"h":63.44,"l":63.44,"n":20,"o":63.44,"t":"2026-10-01T14:00:00Z","v":650,"vw":63.44},{"c":63.68,"h":63.68,"l":63.68,"n":6,"o":63.68,"t":"2026-10-01T14:30:00Z","v":136,"vw":63.68},{"c":63.67,"h":63.67,"l":63.67,"n":7,"o":63.67,"t":"2026-10-01T14:45:00Z","v":121,"vw":63.67},{"c":63.325,"h":63.325,"l":63.1596,"n":28,"o":63.1596,"t":"2026-10-01T15:00:00Z","v":1783,"vw":63.246836},{"c":63.48,"h":63.5,"l":63.3,"n":17,"o":63.3,"t":"2026-10-01T15:15:00Z","v":835,"vw":63.453698},{"c":63.445,"h":63.445,"l":63.445,"n":1,"o":63.445,"t":"2026-10-01T15:30:00Z","v":586,"vw":63.445},{"c":63.445,"h":63.565,"l":63.37,"n":24,"o":63.565,"t":"2026-10-01T15:45:00Z","v":1072,"vw":63.506317},{"c":63.7597,"h":63.7597,"l":63.7597,"n":11,"o":63.7597,"t":"2026-10-01T16:00:00Z","v":128,"vw":63.7597},{"c":63.4601,"h":63.4601,"l":63.4601,"n":6,"o":63.4601,"t":"2026-10-01T16:15:00Z","v":3058,"vw":63.4601},{"c":63.5925,"h":63.625,"l":63.5925,"n":12,"o":63.625,"t":"2026-10-01T16:45:00Z","v":287,"vw":63.60875},{"c":63.7,"h":63.7,"l":63.585,"n":7,"o":63.585,"t":"2026-10-01T17:00:00Z","v":517,"vw":63.65629},{"c":63.8,"h":63.83,"l":63.8,"n":3,"o":63.83,"t":"2026-10-01T17:15:00Z","v":302,"vw":63.82},{"c":63.83,"h":64.1799,"l":63.83,"n":38,"o":64.0879,"t":"2026-10-01T17:45:00Z","v":634,"vw":63.985479},{"c":63.755,"h":63.755,"l":63.755,"n":1,"o":63.755,"t":"2026-10-01T18:00:00Z","v":113,"vw":63.755},{"c":64.16,"h":64.16,"l":64.16,"n":3,"o":64.16,"t":"2026-10-01T18:30:00Z","v":251,"vw":64.16},{"c":64.0011,"h":64.16,"l":64,"n":14,"o":64.0974,"t":"2026-10-01T18:45:00Z","v":3755,"vw":64.063661},{"c":64.11,"h":64.11,"l":63.95,"n":12,"o":64,"t":"2026-10-01T19:00:00Z","v":3335,"vw":63.988111},{"c":64,"h":64,"l":64,"n":3,"o":64,"t":"2026-10-01T19:15:00Z","v":1099,"vw":64},{"c":64,"h":64,"l":63.98,"n":4,"o":63.98,"t":"2026-10-01T19:30:00Z","v":3177,"vw":63.9808},{"c":63.99,"h":64.2599,"l":63.8,"n":44,"o":64,"t":"2026-10-01T19:45:00Z","v":29411,"vw":64.048232},{"c":63.84,"h":63.84,"l":63.84,"n":4,"o":63.84,"t":"2026-10-01T20:00:00Z","v":470,"vw":63.84},{"c":64.63,"h":64.63,"l":64.45,"n":15,"o":64.45,"t":"2026-10-02T13:30:00Z","v":1296,"vw":64.531256},{"c":64.5,"h":64.71,"l":64.5,"n":16,"o":64.71,"t":"2026-10-02T13:45:00Z","v":2589,"vw":64.528439},{"c":64.56,"h":64.68,"l":64.49,"n":43,"o":64.49,"t":"2026-10-02T14:00:00Z","v":10119,"vw":64.588273},{"c":64.5,"h":64.8,"l":64.5,"n":13,"o":64.8,"t":"2026-10-02T14:15:00Z","v":1649,"vw":64.672367},{"c":64.5,"h":64.5,"l":64.345,"n":48,"o":64.345,"t":"2026-10-02T14:30:00Z","v":2054,"vw":64.461037},{"c":63.725,"h":63.86,"l":63.725,"n":18,"o":63.86,"t":"2026-10-02T15:30:00Z","v":1296,"vw":63.763159},{"c":63.59,"h":63.655,"l":63.59,"n":22,"o":63.655,"t":"2026-10-02T15:45:00Z","v":677,"vw":63.632143},{"c":63.74,"h":63.74,"l":63.605,"n":4,"o":63.605,"t":"2026-10-02T16:00:00Z","v":229,"vw":63.6725},{"c":63.7,"h":63.71,"l":63.7,"n":11,"o":63.71,"t":"2026-10-02T16:15:00Z","v":570,"vw":63.702},{"c":63.785,"h":63.785,"l":63.75,"n":16,"o":63.75,"t":"2026-10-02T16:30:00Z","v":1102,"vw":63.769913},{"c":63.8,"h":63.89,"l":63.59,"n":31,"o":63.59,"t":"2026-10-02T16:45:00Z","v":2954,"vw":63.787506},{"c":63.8,"h":63.8,"l":63.8,"n":1,"o":63.8,"t":"2026-10-02T17:00:00Z","v":399,"vw":63.8},{"c":63.84,"h":63.84,"l":63.7,"n":29,"o":63.725,"t":"2026-10-02T17:15:00Z","v":2261,"vw":63.775223},{"c":63.8711,"h":63.8711,"l":63.775,"n":49,"o":63.775,"t":"2026-10-02T17:45:00Z","v":780,"vw":63.819992},{"c":63.8361,"h":63.84,"l":63.654,"n":9,"o":63.83,"t":"2026-10-02T18:00:00Z","v":1436,"vw":63.749462},{"c":63.795,"h":63.795,"l":63.75,"n":7,"o":63.75,"t":"2026-10-02T18:15:00Z","v":763,"vw":63.7575},{"c":63.85,"h":63.85,"l":63.79,"n":23,"o":63.8,"t":"2026-10-02T18:30:00Z","v":3677,"vw":63.807705},{"c":63.87,"h":63.87,"l":63.856,"n":27,"o":63.86,"t":"2026-10-02T18:45:00Z","v":1974,"vw":63.863365},{"c":63.99,"h":63.99,"l":63.87,"n":26,"o":63.9,"t":"2026-10-02T19:00:00Z","v":1650,"vw":63.904},{"c":63.985,"h":63.985,"l":63.95,"n":17,"o":63.95,"t":"2026-10-02T19:15:00Z","v":871,"vw":63.954118},{"c":64.0696,"h":64.0696,"l":63.985,"n":8,"o":63.985,"t":"2026-10-02T19:30:00Z","v":1202,"vw":63.999713},{"c":63.96,"h":64.0023,"l":63.945,"n":16,"o":63.9996,"t":"2026-10-02T19:45:00Z","v":1643,"vw":63.984854},{"c":64.1,"h":64.1,"l":64.1,"n":5,"o":64.1,"t":"2026-10-02T20:00:00Z","v":199,"vw":64.1},{"c":63.86,"h":64.06,"l":63.76,"n":86,"o":63.77,"t":"2026-10-05T13:30:00Z","v":13961,"vw":63.887764},{"c":63.93,"h":63.97,"l":63.845,"n":43,"o":63.93,"t":"2026-10-05T13:45:00Z","v":3598,"vw":63.92826},{"c":64,"h":64.06,"l":63.82,"n":38,"o":63.87,"t":"2026-10-05T14:00:00Z","v":4851,"vw":63.975262},{"c":64.04,"h":64.15,"l":64.01,"n":105,"o":64.015,"t":"2026-10-05T14:15:00Z","v":20765,"vw":64.068568},{"c":64.04,"h":64.08,"l":63.88,"n":105,"o":64.05,"t":"2026-10-05T14:30:00Z","v":16911,"vw":63.983725},{"c":64.195,"h":64.195,"l":63.97,"n":69,"o":64.01,"t":"2026-10-05T14:45:00Z","v":9341,"vw":64.047741},{"c":64.15,"h":64.16,"l":64.1,"n":18,"o":64.12,"t":"2026-10-05T15:00:00Z","v":4102,"vw":64.136468},{"c":63.96,"h":63.96,"l":63.96,"n":15,"o":63.96,"t":"2026-10-05T15:15:00Z","v":281,"vw":63.96},{"c":64.06,"h":64.13,"l":64.025,"n":6,"o":64.025,"t":"2026-10-05T15:45:00Z","v":620,"vw":64.06251},{"c":64.025,"h":64.025,"l":63.8521,"n":19,"o":64,"t":"2026-10-05T16:00:00Z","v":1106,"vw":63.973021},{"c":63.9562,"h":63.9562,"l":63.9299,"n":8,"o":63.93,"t":"2026-10-05T16:15:00Z","v":3300,"vw":63.931324},{"c":63.995,"h":63.995,"l":63.995,"n":2,"o":63.995,"t":"2026-10-05T16:30:00Z","v":157,"vw":63.995},{"c":63.9,"h":64.035,"l":63.9,"n":13,"o":64.035,"t":"2026-10-05T16:45:00Z","v":776,"vw":63.996151},{"c":64,"h":64.03,"l":63.9,"n":36,"o":64.03,"t":"2026-10-05T17:00:00Z","v":4231,"vw":64.006136},{"c":64.04,"h":64.04,"l":63.99,"n":44,"o":64,"t":"2026-10-05T17:30:00Z","v":3082,"vw":64.021667},{"c":64.18,"h":64.18,"l":64.1,"n":33,"o":64.125,"t":"2026-10-05T17:45:00Z","v":2350,"vw":64.15089},{"c":64.18,"h":64.21,"l":64.17,"n":6,"o":64.21,"t":"2026-10-05T18:00:00Z","v":723,"vw":64.191154},{"c":64.15,"h":64.15,"l":64.15,"n":4,"o":64.15,"t":"2026-10-05T18:15:00Z","v":103,"vw":64.15},{"c":64.195,"h":64.25,"l":64.195,"n":5,"o":64.25,"t":"2026-10-05T18:30:00Z","v":565,"vw":64.238706},{"c":64.28,"h":64.28,"l":64.23,"n":11,"o":64.23,"t":"2026-10-05T18:45:00Z","v":1336,"vw":64.255},{"c":64.34,"h":64.39,"l":64.27,"n":60,"o":64.28,"t":"2026-10-05T19:00:00Z","v":6176,"vw":64.320564},{"c":64.37,"h":64.39,"l":64.3,"n":69,"o":64.31,"t":"2026-10-05T19:15:00Z","v":8421,"vw":64.350276},{"c":64.37,"h":64.37,"l":64.37,"n":5,"o":64.37,"t":"2026-10-05T19:30:00Z","v":933,"vw":64.37},{"c":64.18,"h":64.45,"l":64.15,"n":30,"o":64.45,"t":"2026-10-05T19:45:00Z","v":6663,"vw":64.212281},{"c":64.38,"h":64.38,"l":64.38,"n":4,"o":64.38,"t":"2026-10-05T20:00:00Z","v":283,"vw":64.38},{"c":64.79,"h":64.9293,"l":64.57,"n":76,"o":64.57,"t":"2026-10-06T13:30:00Z","v":15895,"vw":64.761079},{"c":64.82,"h":64.86,"l":64.72,"n":99,"o":64.78,"t":"2026-10-06T13:45:00Z","v":43171,"vw":64.767952},{"c":64.77,"h":64.91,"l":64.77,"n":109,"o":64.77,"t":"2026-10-06T14:00:00Z","v":16967,"vw":64.844805},{"c":64.62,"h":64.77,"l":64.62,"n":57,"o":64.77,"t":"2026-10-06T14:15:00Z","v":7590,"vw":64.665989},{"c":64.745,"h":64.8,"l":64.59,"n":24,"o":64.63,"t":"2026-10-06T14:30:00Z","v":6264,"vw":64.686724},{"c":64.89,"h":64.9,"l":64.7062,"n":34,"o":64.7062,"t":"2026-10-06T14:45:00Z","v":5644,"vw":64.826933},{"c":64.9964,"h":64.9995,"l":64.86,"n":24,"o":64.86,"t":"2026-10-06T15:00:00Z","v":3582,"vw":64.925456},{"c":65.015,"h":65.1,"l":65,"n":17,"o":65,"t":"2026-10-06T15:15:00Z","v":2653,"vw":65.037613},{"c":65.1462,"h":65.1462,"l":64.84,"n":14,"o":64.84,"t":"2026-10-06T15:30:00Z","v":2157,"vw":65.005754},{"c":65.055,"h":65.055,"l":65.055,"n":2,"o":65.055,"t":"2026-10-06T15:45:00Z","v":156,"vw":65.055},{"c":64.77,"h":64.97,"l":64.77,"n":11,"o":64.94,"t":"2026-10-06T16:15:00Z","v":755,"vw":64.908974},{"c":64.895,"h":64.895,"l":64.895,"n":7,"o":64.895,"t":"2026-10-06T16:30:00Z","v":960,"vw":64.895},{"c":64.96,"h":64.96,"l":64.88,"n":35,"o":64.88,"t":"2026-10-06T17:00:00Z","v":3737,"vw":64.903683},{"c":64.98,"h":64.98,"l":64.7,"n":12,"o":64.7,"t":"2026-10-06T17:30:00Z","v":939,"vw":64.801883},{"c":64.99,"h":65.02,"l":64.92,"n":155,"o":64.96,"t":"2026-10-06T17:45:00Z","v":20511,"vw":64.977387},{"c":65.1,"h":65.1,"l":65.085,"n":19,"o":65.0971,"t":"2026-10-06T18:45:00Z","v":577,"vw":65.094382},{"c":65.25,"h":65.28,"l":65.25,"n":7,"o":65.28,"t":"2026-10-06T19:15:00Z","v":277,"vw":65.261029},{"c":65.035,"h":65.1,"l":65,"n":9,"o":65.1,"t":"2026-10-06T19:30:00Z","v":675,"vw":65.037574},{"c":65.025,"h":65.08,"l":64.89,"n":13,"o":65.08,"t":"2026-10-06T19:45:00Z","v":719,"vw":65.003101},{"c":65.13,"h":65.13,"l":65.13,"n":3,"o":65.13,"t":"2026-10-06T20:00:00Z","v":265,"vw":65.13},{"c":64,"h":64,"l":64,"n":8,"o":64,"t":"2026-10-07T13:15:00Z","v":349,"vw":64},{"c":63.72,"h":63.8,"l":63.56,"n":24,"o":63.8,"t":"2026-10-07T13:30:00Z","v":944,"vw":63.730868},{"c":63.7281,"h":63.7281,"l":63.56,"n":8,"o":63.56,"t":"2026-10-07T13:45:00Z","v":403,"vw":63.642245},{"c":63.67,"h":63.675,"l":63.67,"n":7,"o":63.675,"t":"2026-10-07T14:15:00Z","v":275,"vw":63.673148},{"c":63.65,"h":63.77,"l":63.65,"n":36,"o":63.7699,"t":"2026-10-07T14:30:00Z","v":1394,"vw":63.706285},{"c":63.7696,"h":63.7696,"l":63.66,"n":19,"o":63.66,"t":"2026-10-07T14:45:00Z","v":633,"vw":63.69488},{"c":63.77,"h":63.77,"l":63.675,"n":10,"o":63.675,"t":"2026-10-07T15:00:00Z","v":515,"vw":63.722781},{"c":63.7715,"h":63.7715,"l":63.57,"n":17,"o":63.77,"t":"2026-10-07T15:15:00Z","v":2164,"vw":63.664995},{"c":63.84,"h":63.84,"l":63.84,"n":4,"o":63.84,"t":"2026-10-07T15:30:00Z","v":123,"vw":63.84},{"c":63.7701,"h":63.7701,"l":63.7701,"n":2,"o":63.7701,"t":"2026-10-07T15:45:00Z","v":196,"vw":63.7701},{"c":64.06,"h":64.06,"l":64.06,"n":4,"o":64.06,"t":"2026-10-07T16:00:00Z","v":163,"vw":64.06},{"c":64,"h":64,"l":64,"n":5,"o":64,"t":"2026-10-07T16:30:00Z","v":1510,"vw":64},{"c":64.19,"h":64.3127,"l":63.9947,"n":31,"o":64.01,"t":"2026-10-07T17:00:00Z","v":2675,"vw":64.149636},{"c":64.12,"h":64.24,"l":64.12,"n":111,"o":64.16,"t":"2026-10-07T17:15:00Z","v":70967,"vw":64.184583},{"c":64.01,"h":64.16,"l":64.01,"n":55,"o":64.01,"t":"2026-10-07T17:30:00Z","v":17216,"vw":64.106146},{"c":63.86,"h":63.86,"l":63.86,"n":7,"o":63.86,"t":"2026-10-07T17:45:00Z","v":233,"vw":63.86},{"c":64.17,"h":64.2,"l":64.09,"n":31,"o":64.15,"t":"2026-10-07T18:00:00Z","v":12061,"vw":64.155221},{"c":64.04,"h":64.12,"l":64.01,"n":81,"o":64.08,"t":"2026-10-07T18:15:00Z","v":10504,"vw":64.075247},{"c":64.11,"h":64.2018,"l":63.9,"n":20,"o":64.2018,"t":"2026-10-07T18:30:00Z","v":1745,"vw":64.01754},{"c":63.91,"h":64.23,"l":63.91,"n":348,"o":64,"t":"2026-10-07T18:45:00Z","v":20924,"vw":64.038324},{"c":63.89,"h":63.89,"l":63.89,"n":7,"o":63.89,"t":"2026-10-07T19:15:00Z","v":324,"vw":63.89},{"c":63.82,"h":63.9,"l":63.77,"n":14,"o":63.9,"t":"2026-10-07T19:45:00Z","v":1425,"vw":63.881522},{"c":63.76,"h":63.76,"l":63.76,"n":6,"o":63.76,"t":"2026-10-07T20:00:00Z","v":264,"vw":63.76},{"c":64.05,"h":64.08,"l":63.945,"n":108,"o":64,"t":"2026-10-08T13:30:00Z","v":27526,"vw":64.025169},{"c":64.18,"h":64.21,"l":64.11,"n":28,"o":64.11,"t":"2026-10-08T13:45:00Z","v":4867,"vw":64.184039},{"c":64.13,"h":64.17,"l":64.09,"n":95,"o":64.15,"t":"2026-10-08T14:00:00Z","v":20450,"vw":64.117677},{"c":64.27,"h":64.27,"l":64.1,"n":52,"o":64.1,"t":"2026-10-08T14:15:00Z","v":4191,"vw":64.185095},{"c":64.19,"h":64.39,"l":64.105,"n":72,"o":64.39,"t":"2026-10-08T14:30:00Z","v":7238,"vw":64.221129},{"c":64,"h":64.175,"l":64,"n":94,"o":64.14,"t":"2026-10-08T14:45:00Z","v":11373,"vw":64.109527},{"c":63.915,"h":64.01,"l":63.9,"n":89,"o":63.99,"t":"2026-10-08T15:00:00Z","v":27350,"vw":63.961978},{"c":63.9699,"h":63.9699,"l":63.739,"n":12,"o":63.739,"t":"2026-10-08T15:15:00Z","v":930,"vw":63.835442},{"c":63.71,"h":63.73,"l":63.71,"n":3,"o":63.73,"t":"2026-10-08T15:30:00Z","v":700,"vw":63.727143},{"c":63.79,"h":63.81,"l":63.7059,"n":18,"o":63.81,"t":"2026-10-08T15:45:00Z","v":1637,"vw":63.723463},{"c":63.78,"h":63.78,"l":63.61,"n":28,"o":63.72,"t":"2026-10-08T16:00:00Z","v":1834,"vw":63.717474},{"c":63.9,"h":63.9,"l":63.77,"n":6,"o":63.77,"t":"2026-10-08T16:15:00Z","v":508,"vw":63.850317},{"c":63.92,"h":63.97,"l":63.84,"n":21,"o":63.84,"t":"2026-10-08T16:30:00Z","v":3430,"vw":63.930841},{"c":63.87,"h":63.96,"l":63.77,"n":39,"o":63.93,"t":"2026-10-08T16:45:00Z","v":10825,"vw":63.903382},{"c":63.96,"h":63.99,"l":63.8,"n":35,"o":63.8,"t":"2026-10-08T17:00:00Z","v":6070,"vw":63.898176},{"c":64.14,"h":64.14,"l":64.14,"n":4,"o":64.14,"t":"2026-10-08T17:15:00Z","v":202,"vw":64.14},{"c":63.94,"h":64.09,"l":63.77,"n":40,"o":63.77,"t":"2026-10-08T17:30:00Z","v":4126,"vw":63.929341},{"c":63.93,"h":63.975,"l":63.82,"n":82,"o":63.96,"t":"2026-10-08T17:45:00Z","v":11309,"vw":63.878435},{"c":63.7604,"h":63.94,"l":63.7604,"n":42,"o":63.94,"t":"2026-10-08T18:00:00Z","v":7019,"vw":63.891111},{"c":63.94,"h":63.95,"l":63.77,"n":32,"o":63.93,"t":"2026-10-08T18:15:00Z","v":4490,"vw":63.881688},{"c":63.9501,"h":63.9501,"l":63.9501,"n":2,"o":63.9501,"t":"2026-10-08T18:30:00Z","v":204,"vw":63.9501},{"c":63.88,"h":63.88,"l":63.88,"n":3,"o":63.88,"t":"2026-10-08T18:45:00Z","v":521,"vw":63.88},{"c":64,"h":64.02,"l":63.89,"n":11,"o":63.89,"t":"2026-10-08T19:15:00Z","v":2062,"vw":63.923797},{"c":63.9511,"h":64.02,"l":63.89,"n":28,"o":63.89,"t":"2026-10-08T19:30:00Z","v":2324,"vw":63.959582},{"c":64.01,"h":64.1324,"l":63.9,"n":53,"o":63.91,"t":"2026-10-08T19:45:00Z","v":3312,"vw":64.032059},{"c":64,"h":64,"l":64,"n":5,"o":64,"t":"2026-10-08T20:00:00Z","v":223,"vw":64},{"c":64.91,"h":65.04,"l":64.8101,"n":103,"o":64.83,"t":"2026-10-09T13:30:00Z","v":10269,"vw":64.974675},{"c":65.105,"h":65.14,"l":64.96,"n":89,"o":65.01,"t":"2026-10-09T13:45:00Z","v":13476,"vw":65.044029},{"c":65.04,"h":65.13,"l":64.97,"n":78,"o":65.01,"t":"2026-10-09T14:00:00Z","v":19029,"vw":65.012453},{"c":64.99,"h":65.09,"l":64.95,"n":171,"o":65.03,"t":"2026-10-09T14:15:00Z","v":35286,"vw":65.020533},{"c":64.94,"h":65.03,"l":64.94,"n":151,"o":64.98,"t":"2026-10-09T14:30:00Z","v":28444,"vw":64.986922},{"c":64.97,"h":65.04,"l":64.91,"n":62,"o":64.97,"t":"2026-10-09T14:45:00Z","v":23397,"vw":64.977454},{"c":65.0559,"h":65.0559,"l":65.0559,"n":3,"o":65.0559,"t":"2026-10-09T15:00:00Z","v":853,"vw":65.0559},{"c":65.13,"h":65.13,"l":65.13,"n":6,"o":65.13,"t":"2026-10-09T15:15:00Z","v":126,"vw":65.13},{"c":64.95,"h":65.2599,"l":64.95,"n":20,"o":65,"t":"2026-10-09T15:30:00Z","v":1656,"vw":65.176824},{"c":65.14,"h":65.14,"l":65.07,"n":19,"o":65.1,"t":"2026-10-09T15:45:00Z","v":5600,"vw":65.13086},{"c":65.09,"h":65.155,"l":64.945,"n":70,"o":64.96,"t":"2026-10-09T16:00:00Z","v":7168,"vw":65.117455},{"c":65.11,"h":65.11,"l":65.11,"n":3,"o":65.11,"t":"2026-10-09T16:30:00Z","v":117,"vw":65.11},{"c":65.3,"h":65.3,"l":65.07,"n":15,"o":65.07,"t":"2026-10-09T16:45:00Z","v":4909,"vw":65.193545},{"c":65.1054,"h":65.28,"l":65.1,"n":14,"o":65.1,"t":"2026-10-09T17:00:00Z","v":6685,"vw":65.184362},{"c":65.19,"h":65.23,"l":65.11,"n":59,"o":65.15,"t":"2026-10-09T17:15:00Z","v":12345,"vw":65.169202},{"c":65.24,"h":65.27,"l":65.13,"n":64,"o":65.13,"t":"2026-10-09T17:30:00Z","v":35140,"vw":65.215471},{"c":65.28,"h":65.28,"l":65.1101,"n":17,"o":65.23,"t":"2026-10-09T17:45:00Z","v":4526,"vw":65.223225},{"c":65.12,"h":65.2916,"l":65.12,"n":5,"o":65.285,"t":"2026-10-09T18:30:00Z","v":1327,"vw":65.260881},{"c":65.35,"h":65.35,"l":65.2,"n":7,"o":65.2,"t":"2026-10-09T18:45:00Z","v":6414,"vw":65.282096},{"c":65.37,"h":65.41,"l":65.29,"n":116,"o":65.3,"t":"2026-10-09T19:00:00Z","v":27160,"vw":65.357807},{"c":65.32,"h":65.39,"l":65.31,"n":43,"o":65.37,"t":"2026-10-09T19:15:00Z","v":8096,"vw":65.339123},{"c":65.218,"h":65.34,"l":65.218,"n":25,"o":65.34,"t":"2026-10-09T19:30:00Z","v":1742,"vw":65.283314},{"c":65.25,"h":65.28,"l":65.16,"n":31,"o":65.275,"t":"2026-10-09T19:45:00Z","v":1384,"vw":65.243732},{"c":65.12,"h":65.12,"l":65.12,"n":3,"o":65.12,"t":"2026-10-09T20:00:00Z","v":141,"vw":65.12},{"c":65.4,"h":65.4,"l":65.2,"n":8,"o":65.2,"t":"2026-10-09T20:30:00Z","v":4029,"vw":65.3},{"c":65,"h":65.12,"l":64.77,"n":72,"o":64.77,"t":"2026-10-12T13:30:00Z","v":15573,"vw":64.995899},{"c":64.95,"h":65.02,"l":64.93,"n":157,"o":65.01,"t":"2026-10-12T13:45:00Z","v":35101,"vw":64.9827},{"c":65.1064,"h":65.1064,"l":64.93,"n":45,"o":64.97,"t":"2026-10-12T14:00:00Z","v":12914,"vw":64.968822},{"c":64.82,"h":64.85,"l":64.78,"n":97,"o":64.8,"t":"2026-10-12T14:15:00Z","v":11636,"vw":64.810763},{"c":64.87,"h":64.87,"l":64.82,"n":29,"o":64.83,"t":"2026-10-12T14:30:00Z","v":1176,"vw":64.837805},{"c":64.89,"h":64.89,"l":64.89,"n":9,"o":64.89,"t":"2026-10-12T15:00:00Z","v":253,"vw":64.89},{"c":64.785,"h":64.91,"l":64.684,"n":25,"o":64.91,"t":"2026-10-12T15:15:00Z","v":997,"vw":64.83995},{"c":64.895,"h":64.895,"l":64.83,"n":15,"o":64.83,"t":"2026-10-12T15:30:00Z","v":3776,"vw":64.854589},{"c":64.83,"h":64.96,"l":64.7101,"n":11,"o":64.96,"t":"2026-10-12T15:45:00Z","v":520,"vw":64.828742},{"c":64.89,"h":64.91,"l":64.86,"n":7,"o":64.86,"t":"2026-10-12T16:00:00Z","v":1275,"vw":64.895544},{"c":64.91,"h":64.93,"l":64.86,"n":27,"o":64.89,"t":"2026-10-12T16:15:00Z","v":3615,"vw":64.906209},{"c":64.92,"h":64.92,"l":64.792,"n":7,"o":64.792,"t":"2026-10-12T16:45:00Z","v":359,"vw":64.870311},{"c":64.91,"h":64.91,"l":64.91,"n":2,"o":64.91,"t":"2026-10-12T17:00:00Z","v":198,"vw":64.91},{"c":64.6986,"h":64.78,"l":64.6986,"n":4,"o":64.78,"t":"2026-10-12T17:15:00Z","v":863,"vw":64.708054},{"c":64.66,"h":64.66,"l":64.66,"n":1,"o":64.66,"t":"2026-10-12T17:30:00Z","v":100,"vw":64.66},{"c":64.85,"h":64.87,"l":64.83,"n":60,"o":64.85,"t":"2026-10-12T17:45:00Z","v":4239,"vw":64.848234},{"c":64.86,"h":64.9,"l":64.83,"n":40,"o":64.85,"t":"2026-10-12T18:00:00Z","v":8057,"vw":64.851406},{"c":64.9499,"h":64.9499,"l":64.9499,"n":1,"o":64.9499,"t":"2026-10-12T18:30:00Z","v":539,"vw":64.9499},{"c":64.93,"h":64.93,"l":64.93,"n":1,"o":64.93,"t":"2026-10-12T18:45:00Z","v":200,"vw":64.93},{"c":64.722,"h":64.722,"l":64.722,"n":11,"o":64.722,"t":"2026-10-12T19:15:00Z","v":150,"vw":64.722},{"c":64.82,"h":64.85,"l":64.7924,"n":82,"o":64.85,"t":"2026-10-12T19:30:00Z","v":1339,"vw":64.8324},{"c":64.82,"h":64.93,"l":64.82,"n":68,"o":64.88,"t":"2026-10-12T19:45:00Z","v":1594,"vw":64.852344},{"c":64.71,"h":64.71,"l":64.71,"n":5,"o":64.71,"t":"2026-10-12T20:00:00Z","v":203,"vw":64.71},{"c":65.1,"h":65.21,"l":64.96,"n":116,"o":64.96,"t":"2026-10-13T13:30:00Z","v":36110,"vw":65.135945},{"c":64.97,"h":65.13,"l":64.91,"n":65,"o":65.08,"t":"2026-10-13T13:45:00Z","v":20702,"vw":65.022526},{"c":64.92,"h":65.06,"l":64.865,"n":63,"o":64.94,"t":"2026-10-13T14:00:00Z","v":9692,"vw":64.935969},{"c":64.89,"h":64.89,"l":64.845,"n":16,"o":64.88,"t":"2026-10-13T14:15:00Z","v":536,"vw":64.871776},{"c":64.91,"h":64.95,"l":64.88,"n":23,"o":64.91,"t":"2026-10-13T14:45:00Z","v":7328,"vw":64.909525},{"c":64.84,"h":64.896,"l":64.77,"n":49,"o":64.82,"t":"2026-10-13T15:00:00Z","v":24275,"vw":64.82068},{"c":64.77,"h":64.82,"l":64.77,"n":8,"o":64.82,"t":"2026-10-13T15:15:00Z","v":1446,"vw":64.804945},{"c":64.65,"h":64.75,"l":64.65,"n":16,"o":64.68,"t":"2026-10-13T15:30:00Z","v":2786,"vw":64.673481},{"c":64.68,"h":64.7,"l":64.66,"n":20,"o":64.66,"t":"2026-10-13T15:45:00Z","v":9091,"vw":64.678598},{"c":64.7,"h":64.7,"l":64.68,"n":6,"o":64.68,"t":"2026-10-13T16:00:00Z","v":557,"vw":64.69},{"c":64.655,"h":64.655,"l":64.655,"n":2,"o":64.655,"t":"2026-10-13T16:15:00Z","v":1638,"vw":64.655},{"c":64.65,"h":64.67,"l":64.53,"n":22,"o":64.655,"t":"2026-10-13T16:30:00Z","v":3431,"vw":64.636379},{"c":64.63,"h":64.77,"l":64.6123,"n":27,"o":64.77,"t":"2026-10-13T16:45:00Z","v":5186,"vw":64.682893},{"c":64.63,"h":64.6301,"l":64.58,"n":11,"o":64.6301,"t":"2026-10-13T17:00:00Z","v":805,"vw":64.609368},{"c":64.66,"h":64.76,"l":64.63,"n":29,"o":64.65,"t":"2026-10-13T17:15:00Z","v":5395,"vw":64.663622},{"c":64.635,"h":64.635,"l":64.635,"n":1,"o":64.635,"t":"2026-10-13T17:30:00Z","v":109,"vw":64.635},{"c":64.54,"h":64.7392,"l":64.53,"n":30,"o":64.7392,"t":"2026-10-13T17:45:00Z","v":1753,"vw":64.660933},{"c":64.69,"h":64.7,"l":64.69,"n":8,"o":64.7,"t":"2026-10-13T18:00:00Z","v":737,"vw":64.696203},{"c":64.742,"h":64.742,"l":64.69,"n":6,"o":64.69,"t":"2026-10-13T18:15:00Z","v":409,"vw":64.705536},{"c":64.68,"h":64.68,"l":64.68,"n":3,"o":64.68,"t":"2026-10-13T18:30:00Z","v":267,"vw":64.68},{"c":64.76,"h":64.79,"l":64.6378,"n":9,"o":64.6378,"t":"2026-10-13T18:45:00Z","v":953,"vw":64.750039},{"c":64.75,"h":64.77,"l":64.75,"n":2,"o":64.77,"t":"2026-10-13T19:00:00Z","v":758,"vw":64.764195},{"c":64.64,"h":64.64,"l":64.64,"n":1,"o":64.64,"t":"2026-10-13T19:15:00Z","v":127,"vw":64.64},{"c":64.85,"h":64.9299,"l":64.8,"n":12,"o":64.9299,"t":"2026-10-13T19:30:00Z","v":2910,"vw":64.857503},{"c":64.8,"h":64.8,"l":64.765,"n":23,"o":64.8,"t":"2026-10-13T19:45:00Z","v":5248,"vw":64.798202},{"c":64.94,"h":64.94,"l":64.94,"n":4,"o":64.94,"t":"2026-10-13T20:00:00Z","v":721,"vw":64.94},{"c":68.75,"h":68.75,"l":67.6,"n":5,"o":67.6,"t":"2026-10-14T11:30:00Z","v":800,"vw":68.405345},{"c":63.795,"h":63.85,"l":63.67,"n":206,"o":63.83,"t":"2026-10-14T13:30:00Z","v":23352,"vw":63.756091},{"c":63.49,"h":63.87,"l":63.45,"n":191,"o":63.8,"t":"2026-10-14T13:45:00Z","v":38894,"vw":63.714779},{"c":63.5,"h":63.6143,"l":63.42,"n":127,"o":63.45,"t":"2026-10-14T14:00:00Z","v":13090,"vw":63.498623},{"c":63.55,"h":63.57,"l":63.45,"n":58,"o":63.51,"t":"2026-10-14T14:15:00Z","v":19634,"vw":63.512486},{"c":63.47,"h":63.67,"l":63.41,"n":41,"o":63.52,"t":"2026-10-14T14:30:00Z","v":15536,"vw":63.523281},{"c":63.365,"h":63.46,"l":63.305,"n":24,"o":63.45,"t":"2026-10-14T14:45:00Z","v":5304,"vw":63.408448},{"c":63.23,"h":63.4,"l":63.23,"n":44,"o":63.39,"t":"2026-10-14T15:00:00Z","v":11580,"vw":63.382467},{"c":63.4,"h":63.43,"l":63.35,"n":16,"o":63.35,"t":"2026-10-14T15:15:00Z","v":2986,"vw":63.386174},{"c":63.245,"h":63.38,"l":63.245,"n":13,"o":63.38,"t":"2026-10-14T15:30:00Z","v":828,"vw":63.310233},{"c":63.195,"h":63.2,"l":63.195,"n":12,"o":63.2,"t":"2026-10-14T15:45:00Z","v":977,"vw":63.195902},{"c":63,"h":63.145,"l":63,"n":65,"o":63.13,"t":"2026-10-14T16:00:00Z","v":3590,"vw":63.070964},{"c":62.94,"h":62.98,"l":62.94,"n":11,"o":62.98,"t":"2026-10-14T16:15:00Z","v":520,"vw":62.958182},{"c":63.09,"h":63.1,"l":62.955,"n":64,"o":62.955,"t":"2026-10-14T16:30:00Z","v":2542,"vw":63.045534},{"c":63.12,"h":63.17,"l":63.12,"n":17,"o":63.17,"t":"2026-10-14T16:45:00Z","v":1439,"vw":63.150653},{"c":63.06,"h":63.13,"l":63.0001,"n":27,"o":63.0001,"t":"2026-10-14T17:00:00Z","v":2380,"vw":63.048359},{"c":63.14,"h":63.14,"l":63.14,"n":2,"o":63.14,"t":"2026-10-14T17:15:00Z","v":666,"vw":63.14},{"c":63,"h":63.175,"l":63,"n":11,"o":63.175,"t":"2026-10-14T17:30:00Z","v":3015,"vw":63.047088},{"c":62.94,"h":63.08,"l":62.94,"n":43,"o":63.08,"t":"2026-10-14T17:45:00Z","v":535,"vw":62.973573},{"c":63,"h":63,"l":63,"n":3,"o":63,"t":"2026-10-14T18:00:00Z","v":252,"vw":63},{"c":63.06,"h":63.06,"l":63.06,"n":2,"o":63.06,"t":"2026-10-14T18:15:00Z","v":271,"vw":63.06},{"c":63.185,"h":63.205,"l":63.07,"n":13,"o":63.15,"t":"2026-10-14T18:30:00Z","v":849,"vw":63.163202},{"c":63.15,"h":63.15,"l":63.15,"n":3,"o":63.15,"t":"2026-10-14T18:45:00Z","v":208,"vw":63.15},{"c":63.1,"h":63.1,"l":63.06,"n":13,"o":63.06,"t":"2026-10-14T19:00:00Z","v":769,"vw":63.076628},{"c":63.31,"h":63.4,"l":63.27,"n":31,"o":63.27,"t":"2026-10-14T19:15:00Z","v":7217,"vw":63.280291},{"c":63.3,"h":63.485,"l":63.3,"n":22,"o":63.485,"t":"2026-10-14T19:30:00Z","v":1092,"vw":63.35675},{"c":63.37,"h":63.37,"l":63.235,"n":52,"o":63.235,"t":"2026-10-14T19:45:00Z","v":1669,"vw":63.302285},{"c":62.4238,"h":62.4238,"l":62.4238,"n":1,"o":62.4238,"t":"2026-10-15T08:00:00Z","v":164,"vw":62.4238},{"c":63.3019,"h":63.3019,"l":63.3019,"n":1,"o":63.3019,"t":"2026-10-15T13:00:00Z","v":200,"vw":63.3019},{"c":63.99,"h":64.09,"l":63.88,"n":123,"o":64.09,"t":"2026-10-15T13:30:00Z","v":14245,"vw":63.960252},{"c":63.815,"h":64,"l":63.73,"n":193,"o":63.95,"t":"2026-10-15T13:45:00Z","v":53616,"vw":63.876415},{"c":63.82,"h":63.94,"l":63.75,"n":175,"o":63.84,"t":"2026-10-15T14:00:00Z","v":44595,"vw":63.883059},{"c":63.97,"h":64.04,"l":63.88,"n":105,"o":63.88,"t":"2026-10-15T14:15:00Z","v":33401,"vw":63.962397},{"c":64.0875,"h":64.0875,"l":63.98,"n":23,"o":63.98,"t":"2026-10-15T14:30:00Z","v":6185,"vw":63.991576},{"c":64.05,"h":64.1999,"l":64.05,"n":14,"o":64.1999,"t":"2026-10-15T14:45:00Z","v":256,"vw":64.133694},{"c":64.12,"h":64.16,"l":64.09,"n":16,"o":64.09,"t":"2026-10-15T15:00:00Z","v":3096,"vw":64.11283},{"c":64,"h":64.03,"l":64,"n":9,"o":64.03,"t":"2026-10-15T15:30:00Z","v":602,"vw":64.007481},{"c":64.04,"h":64.04,"l":63.98,"n":9,"o":63.98,"t":"2026-10-15T15:45:00Z","v":462,"vw":64.022036},{"c":63.9,"h":64.08,"l":63.9,"n":6,"o":64.05,"t":"2026-10-15T16:00:00Z","v":841,"vw":64.027773},{"c":64,"h":64.1,"l":63.9,"n":18,"o":63.91,"t":"2026-10-15T16:15:00Z","v":1597,"vw":63.965003},{"c":64.01,"h":64.16,"l":63.95,"n":29,"o":63.95,"t":"2026-10-15T16:30:00Z","v":5935,"vw":64.014816},{"c":63.98,"h":63.98,"l":63.97,"n":4,"o":63.97,"t":"2026-10-15T16:45:00Z","v":562,"vw":63.975},{"c":64,"h":64,"l":63.94,"n":6,"o":63.95,"t":"2026-10-15T17:00:00Z","v":814,"vw":63.98625},{"c":64.21,"h":64.21,"l":64,"n":14,"o":64,"t":"2026-10-15T17:15:00Z","v":763,"vw":64.077612},{"c":64.14,"h":64.14,"l":63.94,"n":7,"o":63.96,"t":"2026-10-15T17:30:00Z","v":1460,"vw":64.074793},{"c":64.05,"h":64.05,"l":64.02,"n":3,"o":64.05,"t":"2026-10-15T17:45:00Z","v":339,"vw":64.040885},{"c":64.11,"h":64.11,"l":64.02,"n":8,"o":64.02,"t":"2026-10-15T18:00:00Z","v":494,"vw":64.065},{"c":64.2,"h":64.2,"l":64.03,"n":9,"o":64.03,"t":"2026-10-15T18:15:00Z","v":787,"vw":64.167213},{"c":64.06,"h":64.06,"l":64.06,"n":2,"o":64.06,"t":"2026-10-15T18:30:00Z","v":297,"vw":64.06},{"c":64.2,"h":64.3,"l":64,"n":8,"o":64.3,"t":"2026-10-15T18:45:00Z","v":710,"vw":64.174913},{"c":64.3899,"h":64.3899,"l":64.3626,"n":5,"o":64.3626,"t":"2026-10-15T19:00:00Z","v":2790,"vw":64.366557},{"c":64.32,"h":64.32,"l":64.285,"n":7,"o":64.285,"t":"2026-10-15T19:15:00Z","v":717,"vw":64.295348},{"c":64.32,"h":64.32,"l":64.27,"n":16,"o":64.3199,"t":"2026-10-15T19:30:00Z","v":2219,"vw":64.303252},{"c":64.499,"h":64.565,"l":64.39,"n":37,"o":64.39,"t":"2026-10-15T19:45:00Z","v":2914,"vw":64.481274},{"c":64.44,"h":64.44,"l":64.44,"n":6,"o":64.44,"t":"2026-10-15T20:00:00Z","v":109,"vw":64.44},{"c":64.56,"h":64.59,"l":64.3,"n":63,"o":64.59,"t":"2026-10-16T13:30:00Z","v":13422,"vw":64.421915},{"c":64.65,"h":64.66,"l":64.52,"n":39,"o":64.53,"t":"2026-10-16T13:45:00Z","v":18024,"vw":64.610961},{"c":64.66,"h":64.79,"l":64.56,"n":58,"o":64.62,"t":"2026-10-16T14:00:00Z","v":31036,"vw":64.657449},{"c":64.8,"h":64.83,"l":64.68,"n":41,"o":64.68,"t":"2026-10-16T14:15:00Z","v":9459,"vw":64.736002},{"c":64.75,"h":64.76,"l":64.72,"n":31,"o":64.72,"t":"2026-10-16T14:30:00Z","v":3667,"vw":64.740271},{"c":64.69,"h":64.73,"l":64.68,"n":19,"o":64.73,"t":"2026-10-16T14:45:00Z","v":2175,"vw":64.714689},{"c":64.33,"h":64.34,"l":64.33,"n":5,"o":64.34,"t":"2026-10-16T15:15:00Z","v":660,"vw":64.335},{"c":64.36,"h":64.36,"l":64.36,"n":2,"o":64.36,"t":"2026-10-16T15:30:00Z","v":550,"vw":64.36},{"c":64.2,"h":64.2,"l":64.2,"n":2,"o":64.2,"t":"2026-10-16T15:45:00Z","v":101,"vw":64.2},{"c":64.07,"h":64.07,"l":64.07,"n":2,"o":64.07,"t":"2026-10-16T16:00:00Z","v":239,"vw":64.07},{"c":64.02,"h":64.26,"l":64.02,"n":2,"o":64.26,"t":"2026-10-16T16:15:00Z","v":703,"vw":64.20128},{"c":63.965,"h":63.965,"l":63.965,"n":4,"o":63.965,"t":"2026-10-16T16:30:00Z","v":503,"vw":63.965},{"c":63.92,"h":63.92,"l":63.81,"n":5,"o":63.81,"t":"2026-10-16T16:45:00Z","v":312,"vw":63.865},{"c":63.66,"h":63.87,"l":63.66,"n":33,"o":63.87,"t":"2026-10-16T17:00:00Z","v":4150,"vw":63.793786},{"c":63.82,"h":63.82,"l":63.76,"n":7,"o":63.76,"t":"2026-10-16T17:30:00Z","v":800,"vw":63.806538},{"c":63.695,"h":63.75,"l":63.695,"n":6,"o":63.75,"t":"2026-10-16T18:00:00Z","v":263,"vw":63.717917},{"c":63.66,"h":63.66,"l":63.66,"n":1,"o":63.66,"t":"2026-10-16T18:15:00Z","v":314,"vw":63.66},{"c":63.65,"h":63.65,"l":63.54,"n":19,"o":63.5401,"t":"2026-10-16T18:30:00Z","v":1428,"vw":63.624181},{"c":63.5,"h":63.65,"l":63.5,"n":10,"o":63.5,"t":"2026-10-16T18:45:00Z","v":915,"vw":63.545455},{"c":63.585,"h":63.59,"l":63.4,"n":7,"o":63.59,"t":"2026-10-16T19:00:00Z","v":773,"vw":63.540901},{"c":63.75,"h":63.81,"l":63.75,"n":2,"o":63.81,"t":"2026-10-16T19:30:00Z","v":892,"vw":63.803274},{"c":63.75,"h":63.8,"l":63.702,"n":33,"o":63.8,"t":"2026-10-16T19:45:00Z","v":3302,"vw":63.752578},{"c":63.75,"h":63.75,"l":63.75,"n":3,"o":63.75,"t":"2026-10-16T20:00:00Z","v":102,"vw":63.75},{"c":63.85,"h":64,"l":63.8,"n":38,"o":63.8,"t":"2026-10-19T13:30:00Z","v":10414,"vw":63.877233},{"c":63.81,"h":63.87,"l":63.69,"n":73,"o":63.82,"t":"2026-10-19T13:45:00Z","v":16827,"vw":63.803924},{"c":63.77,"h":63.85,"l":63.67,"n":81,"o":63.81,"t":"2026-10-19T14:00:00Z","v":28855,"vw":63.746975},{"c":63.82,"h":63.91,"l":63.76,"n":79,"o":63.77,"t":"2026-10-19T14:15:00Z","v":38949,"vw":63.822393},{"c":63.9299,"h":63.9299,"l":63.5701,"n":5,"o":63.5701,"t":"2026-10-19T14:30:00Z","v":405,"vw":63.795533},{"c":63.76,"h":63.8625,"l":63.665,"n":54,"o":63.73,"t":"2026-10-19T14:45:00Z","v":33263,"vw":63.749879},{"c":63.83,"h":63.83,"l":63.7351,"n":28,"o":63.82,"t":"2026-10-19T15:00:00Z","v":10490,"vw":63.786261},{"c":63.92,"h":63.95,"l":63.76,"n":36,"o":63.784,"t":"2026-10-19T15:15:00Z","v":8503,"vw":63.872115},{"c":63.87,"h":63.93,"l":63.86,"n":11,"o":63.93,"t":"2026-10-19T15:30:00Z","v":3564,"vw":63.883669},{"c":63.703,"h":63.77,"l":63.703,"n":4,"o":63.77,"t":"2026-10-19T15:45:00Z","v":481,"vw":63.720403},{"c":63.705,"h":63.705,"l":63.705,"n":3,"o":63.705,"t":"2026-10-19T16:00:00Z","v":1702,"vw":63.705},{"c":63.72,"h":63.72,"l":63.7,"n":17,"o":63.7,"t":"2026-10-19T16:30:00Z","v":1706,"vw":63.706224},{"c":63.59,"h":63.645,"l":63.59,"n":3,"o":63.645,"t":"2026-10-19T17:00:00Z","v":326,"vw":63.628077},{"c":63.58,"h":63.6,"l":63.56,"n":17,"o":63.56,"t":"2026-10-19T17:15:00Z","v":1230,"vw":63.58},{"c":63.73,"h":63.73,"l":63.62,"n":32,"o":63.64,"t":"2026-10-19T17:30:00Z","v":9421,"vw":63.684165},{"c":63.68,"h":63.68,"l":63.55,"n":5,"o":63.55,"t":"2026-10-19T17:45:00Z","v":1858,"vw":63.644886},{"c":63.8212,"h":63.9066,"l":63.6,"n":10,"o":63.63,"t":"2026-10-19T18:30:00Z","v":1573,"vw":63.688282},{"c":63.94,"h":63.94,"l":63.94,"n":1,"o":63.94,"t":"2026-10-19T18:45:00Z","v":300,"vw":63.94},{"c":63.79,"h":63.79,"l":63.7,"n":4,"o":63.7,"t":"2026-10-19T19:15:00Z","v":905,"vw":63.771627},{"c":63.74,"h":63.74,"l":63.74,"n":4,"o":63.74,"t":"2026-10-19T19:30:00Z","v":207,"vw":63.74},{"c":63.8,"h":63.8999,"l":63.7267,"n":33,"o":63.8999,"t":"2026-10-19T19:45:00Z","v":2180,"vw":63.809295},{"c":63.5,"h":63.5,"l":63.5,"n":3,"o":63.5,"t":"2026-10-19T20:00:00Z","v":142,"vw":63.5},{"c":63.3,"h":63.31,"l":63.14,"n":36,"o":63.14,"t":"2026-10-20T13:30:00Z","v":4204,"vw":63.214898},{"c":63.3,"h":63.57,"l":63.21,"n":28,"o":63.21,"t":"2026-10-20T13:45:00Z","v":6153,"vw":63.366367},{"c":63.57,"h":63.63,"l":63.358,"n":23,"o":63.358,"t":"2026-10-20T14:00:00Z","v":4696,"vw":63.452154},{"c":64.1,"h":64.12,"l":63.62,"n":149,"o":63.66,"t":"2026-10-20T14:15:00Z","v":27998,"vw":63.825884},{"c":64.13,"h":64.18,"l":63.9448,"n":103,"o":64.12,"t":"2026-10-20T14:30:00Z","v":23582,"vw":64.080149},{"c":63.98,"h":64.085,"l":63.92,"n":55,"o":64,"t":"2026-10-20T14:45:00Z","v":41547,"vw":64.00693},{"c":63.68,"h":63.99,"l":63.68,"n":60,"o":63.99,"t":"2026-10-20T15:00:00Z","v":28858,"vw":63.923696},{"c":63.75,"h":63.84,"l":63.705,"n":52,"o":63.76,"t":"2026-10-20T15:15:00Z","v":20143,"vw":63.783639},{"c":63.8,"h":63.8,"l":63.6,"n":8,"o":63.71,"t":"2026-10-20T15:30:00Z","v":1205,"vw":63.699167},{"c":63.551,"h":63.551,"l":63.551,"n":3,"o":63.551,"t":"2026-10-20T15:45:00Z","v":190,"vw":63.551},{"c":63.6,"h":63.7399,"l":63.6,"n":5,"o":63.7399,"t":"2026-10-20T16:15:00Z","v":743,"vw":63.655664},{"c":63.341,"h":63.51,"l":63.32,"n":120,"o":63.51,"t":"2026-10-20T16:45:00Z","v":48376,"vw":63.362984},{"c":63.43,"h":63.475,"l":63.32,"n":23,"o":63.475,"t":"2026-10-20T17:00:00Z","v":3476,"vw":63.403923},{"c":63.56,"h":63.56,"l":63.411,"n":17,"o":63.42,"t":"2026-10-20T17:15:00Z","v":2582,"vw":63.471511},{"c":63.5664,"h":63.5664,"l":63.5664,"n":1,"o":63.5664,"t":"2026-10-20T17:30:00Z","v":392,"vw":63.5664},{"c":63.49,"h":63.54,"l":63.49,"n":4,"o":63.54,"t":"2026-10-20T17:45:00Z","v":2299,"vw":63.521322},{"c":63.6469,"h":63.6657,"l":63.6469,"n":3,"o":63.6657,"t":"2026-10-20T18:00:00Z","v":433,"vw":63.660565},{"c":63.53,"h":63.53,"l":63.53,"n":2,"o":63.53,"t":"2026-10-20T18:15:00Z","v":200,"vw":63.53},{"c":63.45,"h":63.68,"l":63.44,"n":16,"o":63.53,"t":"2026-10-20T18:30:00Z","v":3824,"vw":63.508956},{"c":63.67,"h":63.67,"l":63.45,"n":4,"o":63.45,"t":"2026-10-20T18:45:00Z","v":205,"vw":63.561626},{"c":63.495,"h":63.495,"l":63.495,"n":3,"o":63.495,"t":"2026-10-20T19:00:00Z","v":798,"vw":63.495},{"c":63.5207,"h":63.5221,"l":63.38,"n":21,"o":63.5221,"t":"2026-10-20T19:15:00Z","v":3198,"vw":63.463743},{"c":63.41,"h":63.5618,"l":63.41,"n":10,"o":63.42,"t":"2026-10-20T19:30:00Z","v":1258,"vw":63.475826},{"c":63.43,"h":63.5999,"l":63.32,"n":33,"o":63.36,"t":"2026-10-20T19:45:00Z","v":4052,"vw":63.477778},{"c":63.32,"h":63.32,"l":63.32,"n":1,"o":63.32,"t":"2026-10-20T20:00:00Z","v":140,"vw":63.32},{"c":63.75,"h":63.8,"l":63.69,"n":22,"o":63.69,"t":"2026-10-21T13:30:00Z","v":2573,"vw":63.789742},{"c":63.6101,"h":63.71,"l":63.6101,"n":9,"o":63.71,"t":"2026-10-21T13:45:00Z","v":2369,"vw":63.654754},{"c":63.52,"h":63.61,"l":63.515,"n":22,"o":63.61,"t":"2026-10-21T14:00:00Z","v":2320,"vw":63.553726},{"c":63.53,"h":63.53,"l":63.53,"n":2,"o":63.53,"t":"2026-10-21T14:15:00Z","v":378,"vw":63.53},{"c":63.56,"h":63.62,"l":63.5328,"n":9,"o":63.6,"t":"2026-10-21T14:30:00Z","v":1281,"vw":63.563449},{"c":63.74,"h":63.74,"l":63.71,"n":7,"o":63.71,"t":"2026-10-21T14:45:00Z","v":481,"vw":63.726607},{"c":63.72,"h":63.75,"l":63.62,"n":45,"o":63.66,"t":"2026-10-21T15:00:00Z","v":16244,"vw":63.69961},{"c":63.93,"h":63.93,"l":63.64,"n":107,"o":63.73,"t":"2026-10-21T15:15:00Z","v":47225,"vw":63.770175},{"c":63.91,"h":63.97,"l":63.9,"n":36,"o":63.93,"t":"2026-10-21T15:30:00Z","v":12881,"vw":63.929434},{"c":63.89,"h":63.925,"l":63.85,"n":29,"o":63.85,"t":"2026-10-21T15:45:00Z","v":11449,"vw":63.881911},{"c":63.85,"h":63.89,"l":63.83,"n":13,"o":63.85,"t":"2026-10-21T16:00:00Z","v":6549,"vw":63.862121},{"c":63.83,"h":63.88,"l":63.83,"n":12,"o":63.85,"t":"2026-10-21T16:15:00Z","v":5832,"vw":63.857436},{"c":64,"h":64,"l":64,"n":3,"o":64,"t":"2026-10-21T16:30:00Z","v":193,"vw":64},{"c":63.9,"h":63.93,"l":63.84,"n":19,"o":63.88,"t":"2026-10-21T16:45:00Z","v":7100,"vw":63.87598},{"c":63.9874,"h":63.9874,"l":63.9874,"n":1,"o":63.9874,"t":"2026-10-21T17:00:00Z","v":150,"vw":63.9874},{"c":63.95,"h":64,"l":63.85,"n":6,"o":63.85,"t":"2026-10-21T17:15:00Z","v":983,"vw":63.938889},{"c":63.96,"h":63.96,"l":63.96,"n":3,"o":63.96,"t":"2026-10-21T17:30:00Z","v":102,"vw":63.96},{"c":64.005,"h":64.005,"l":64.005,"n":1,"o":64.005,"t":"2026-10-21T17:45:00Z","v":232,"vw":64.005},{"c":63.93,"h":63.93,"l":63.93,"n":1,"o":63.93,"t":"2026-10-21T18:00:00Z","v":400,"vw":63.93},{"c":64.1999,"h":64.25,"l":64.1999,"n":8,"o":64.25,"t":"2026-10-21T18:30:00Z","v":1100,"vw":64.216826},{"c":63.57,"h":64.05,"l":63.57,"n":80,"o":64.05,"t":"2026-10-21T18:45:00Z","v":2772,"vw":63.826132},{"c":63.37,"h":63.525,"l":63.37,"n":6,"o":63.525,"t":"2026-10-21T19:00:00Z","v":279,"vw":63.456416},{"c":63.85,"h":63.85,"l":63.57,"n":96,"o":63.63,"t":"2026-10-21T19:15:00Z","v":15369,"vw":63.697498},{"c":63.89,"h":63.98,"l":63.78,"n":53,"o":63.85,"t":"2026-10-21T19:30:00Z","v":6227,"vw":63.860702},{"c":63.8,"h":63.8006,"l":63.7979,"n":14,"o":63.7999,"t":"2026-10-21T19:45:00Z","v":3058,"vw":63.798788},{"c":64.05,"h":64.05,"l":64.05,"n":3,"o":64.05,"t":"2026-10-21T20:00:00Z","v":705,"vw":64.05},{"c":63,"h":63.1,"l":63,"n":3,"o":63.1,"t":"2026-10-22T13:15:00Z","v":301,"vw":63.066667},{"c":62.58,"h":62.67,"l":62.44,"n":34,"o":62.47,"t":"2026-10-22T13:30:00Z","v":1769,"vw":62.569463},{"c":62.2802,"h":62.42,"l":62.2802,"n":6,"o":62.42,"t":"2026-10-22T13:45:00Z","v":1429,"vw":62.340114},{"c":62.25,"h":62.42,"l":62.13,"n":101,"o":62.39,"t":"2026-10-22T14:00:00Z","v":17538,"vw":62.276848},{"c":62.06,"h":62.3496,"l":62.04,"n":95,"o":62.23,"t":"2026-10-22T14:15:00Z","v":46792,"vw":62.166459},{"c":62.17,"h":62.17,"l":62.02,"n":40,"o":62.07,"t":"2026-10-22T14:30:00Z","v":16464,"vw":62.049095},{"c":62.15,"h":62.225,"l":62.085,"n":55,"o":62.11,"t":"2026-10-22T14:45:00Z","v":17635,"vw":62.141103},{"c":62.145,"h":62.19,"l":62.1,"n":13,"o":62.17,"t":"2026-10-22T15:00:00Z","v":1676,"vw":62.154309},{"c":62.13,"h":62.3194,"l":62.08,"n":38,"o":62.08,"t":"2026-10-22T15:15:00Z","v":5572,"vw":62.211097},{"c":62.138,"h":62.138,"l":62.07,"n":21,"o":62.08,"t":"2026-10-22T15:30:00Z","v":1819,"vw":62.095926},{"c":62.11,"h":62.11,"l":62.11,"n":2,"o":62.11,"t":"2026-10-22T15:45:00Z","v":115,"vw":62.11},{"c":62,"h":62.19,"l":62,"n":3,"o":62.19,"t":"2026-10-22T16:00:00Z","v":309,"vw":62.123377},{"c":61.965,"h":62.07,"l":61.965,"n":56,"o":62,"t":"2026-10-22T16:30:00Z","v":5442,"vw":62.007405},{"c":61.87,"h":61.9307,"l":61.81,"n":21,"o":61.84,"t":"2026-10-22T16:45:00Z","v":3836,"vw":61.868249},{"c":61.85,"h":61.94,"l":61.85,"n":18,"o":61.9,"t":"2026-10-22T17:00:00Z","v":1858,"vw":61.883333},{"c":61.91,"h":61.91,"l":61.85,"n":13,"o":61.88,"t":"2026-10-22T17:15:00Z","v":1525,"vw":61.887091},{"c":62.02,"h":62.02,"l":61.97,"n":13,"o":61.97,"t":"2026-10-22T17:30:00Z","v":1435,"vw":61.992498},{"c":61.88,"h":62.19,"l":61.88,"n":30,"o":62.19,"t":"2026-10-22T17:45:00Z","v":620,"vw":62.124737},{"c":61.83,"h":61.875,"l":61.83,"n":12,"o":61.85,"t":"2026-10-22T18:00:00Z","v":1119,"vw":61.837664},{"c":61.835,"h":61.835,"l":61.7375,"n":3,"o":61.7375,"t":"2026-10-22T18:15:00Z","v":308,"vw":61.783709},{"c":61.765,"h":61.765,"l":61.62,"n":5,"o":61.62,"t":"2026-10-22T18:30:00Z","v":1874,"vw":61.640593},{"c":61.7979,"h":61.7979,"l":61.53,"n":11,"o":61.53,"t":"2026-10-22T18:45:00Z","v":997,"vw":61.656976},{"c":61.62,"h":61.83,"l":61.5205,"n":16,"o":61.83,"t":"2026-10-22T19:00:00Z","v":2962,"vw":61.668941},{"c":61.63,"h":61.68,"l":61.63,"n":26,"o":61.68,"t":"2026-10-22T19:15:00Z","v":532,"vw":61.650534},{"c":61.595,"h":61.75,"l":61.56,"n":11,"o":61.74,"t":"2026-10-22T19:30:00Z","v":785,"vw":61.662587},{"c":61.67,"h":61.836,"l":61.47,"n":35,"o":61.6625,"t":"2026-10-22T19:45:00Z","v":1792,"vw":61.654602}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15542937667642742,"strike":67.13129973177162,"iv":0.21088316707946092,"gamma":0.05500403845860759,"theta":-0.011145157824687606,"vega":0.029873705115011345,"rho":0.004197426367150117,"breakevenPct":9.107717056020824},{"delta":0.15,"premium":0.17105429792473537,"strike":64.63131233204234,"iv":0.13792213084076066,"gamma":0.10604504644743601,"theta":-0.010281174683670763,"vega":0.03999308877316639,"rho":0.006112548960502004,"breakevenPct":5.079238900546574},{"delta":0.2,"premium":0.2110555374819477,"strike":63.63944462518052,"iv":0.11225327576834238,"gamma":0.14488288775984037,"theta":-0.01069596375754231,"vega":0.047691334645033424,"rho":0.008120260731150401,"breakevenPct":3.53575508782628},{"delta":0.25,"premium":0.25929206129178795,"strike":63.15707938708212,"iv":0.10256158959795833,"gamma":0.17959801681155688,"theta":-0.011542772652886307,"vega":0.05457162443213859,"rho":0.010159252787200845,"breakevenPct":2.8318006297614806},{"delta":0.3,"premium":0.30019058118290226,"strike":62.83206279211399,"iv":0.0943391235719794,"gamma":0.2145778297369352,"theta":-0.011813285780116721,"vega":0.05882394245445511,"rho":0.012188793522289833,"breakevenPct":2.3710935192101243},{"delta":0.35,"premium":0.33754560493251984,"strike":62.583029300449866,"iv":0.08682613875783567,"gamma":0.2496854575688501,"theta":-0.011805507718995476,"vega":0.0618072222053792,"rho":0.014213770247911138,"breakevenPct":2.0278496925285934},{"delta":0.4,"premium":0.37490062868213747,"strike":62.33399580878575,"iv":0.0793131539436919,"gamma":0.2847930854007651,"theta":-0.01179772965787423,"vega":0.0647905019563033,"rho":0.016238746973532444,"breakevenPct":1.6846058658470624},{"delta":0.45,"premium":0.4122556524317551,"strike":62.08496231712163,"iv":0.07180016912954815,"gamma":0.31990071323268,"theta":-0.011789951596752984,"vega":0.06777378170722739,"rho":0.018263723699153748,"breakevenPct":1.3413620391655319},{"delta":0.5,"premium":2.14911262907262,"strike":61.67622298045585,"iv":0.29693738278019743,"gamma":0.23391041384473804,"theta":-0.038438259303465776,"vega":0.0686324190439148,"rho":0.020237050959291677,"breakevenPct":3.4949499100510173},{"delta":0.55,"premium":4.766036590502405,"strike":61.184781860938514,"iv":0.642549749945752,"gamma":0.08521098517850381,"theta":-0.07889010573990059,"vega":0.06839083543641858,"rho":0.02218363215463304,"breakevenPct":6.941492543280231}],"put":[{"delta":0.35,"premium":5,"strike":57.708715510535136,"iv":1.0360079043260801,"gamma":0.020683262558933817,"theta":-0.1122007651386577,"vega":0.06407051138330287,"rho":-0.021240185277426264,"breakevenPct":14.531027224687639},{"delta":0.4,"premium":5,"strike":59.93198267212693,"iv":0.8742142914452866,"gamma":0.025551093953215774,"theta":-0.09801616486166476,"vega":0.06683838624293692,"rho":-0.023728802207671665,"breakevenPct":10.925923995253893},{"delta":0.45,"premium":7.346331355351223,"strike":62.36019209005868,"iv":1.0220970091806976,"gamma":0.022882108942089127,"theta":-0.11748958499308995,"vega":0.06866800195728011,"rho":-0.027960837360402606,"breakevenPct":10.79315593528871},{"delta":0.5,"premium":10.411744022503516,"strike":65.47960618846695,"iv":1.1904783403656822,"gamma":0.019226019690576652,"theta":-0.13737805907172995,"vega":0.06908902953586497,"rho":-0.032774999137926426,"breakevenPct":10.70559078001714}]},"raw":{"call":[{"delta":0.1,"premium":0.15542937667642742,"strike":67.13129973177162,"iv":0.21088316707946092,"gamma":0.05500403845860759,"theta":-0.011145157824687606,"vega":0.029873705115011345,"rho":0.004197426367150117,"breakevenPct":9.107717056020824},{"delta":0.15,"premium":0.17105429792473537,"strike":64.63131233204234,"iv":0.13792213084076066,"gamma":0.10604504644743601,"theta":-0.010281174683670763,"vega":0.03999308877316639,"rho":0.006112548960502004,"breakevenPct":5.079238900546574},{"delta":0.2,"premium":0.2110555374819477,"strike":63.63944462518052,"iv":0.11225327576834238,"gamma":0.14488288775984037,"theta":-0.01069596375754231,"vega":0.047691334645033424,"rho":0.008120260731150401,"breakevenPct":3.53575508782628},{"delta":0.25,"premium":0.25929206129178795,"strike":63.15707938708212,"iv":0.10256158959795833,"gamma":0.17959801681155688,"theta":-0.011542772652886307,"vega":0.05457162443213859,"rho":0.010159252787200845,"breakevenPct":2.8318006297614806},{"delta":0.3,"premium":0.30019058118290226,"strike":62.83206279211399,"iv":0.0943391235719794,"gamma":0.2145778297369352,"theta":-0.011813285780116721,"vega":0.05882394245445511,"rho":0.012188793522289833,"breakevenPct":2.3710935192101243},{"delta":0.35,"premium":0.33754560493251984,"strike":62.583029300449866,"iv":0.08682613875783567,"gamma":0.2496854575688501,"theta":-0.011805507718995476,"vega":0.0618072222053792,"rho":0.014213770247911138,"breakevenPct":2.0278496925285934},{"delta":0.4,"premium":0.37490062868213747,"strike":62.33399580878575,"iv":0.0793131539436919,"gamma":0.2847930854007651,"theta":-0.01179772965787423,"vega":0.0647905019563033,"rho":0.016238746973532444,"breakevenPct":1.6846058658470624},{"delta":0.45,"premium":0.4122556524317551,"strike":62.08496231712163,"iv":0.07180016912954815,"gamma":0.31990071323268,"theta":-0.011789951596752984,"vega":0.06777378170722739,"rho":0.018263723699153748,"breakevenPct":1.3413620391655319},{"delta":0.5,"premium":2.14911262907262,"strike":61.67622298045585,"iv":0.29693738278019743,"gamma":0.23391041384473804,"theta":-0.038438259303465776,"vega":0.0686324190439148,"rho":0.020237050959291677,"breakevenPct":3.4949499100510173},{"delta":0.55,"premium":4.766036590502405,"strike":61.184781860938514,"iv":0.642549749945752,"gamma":0.08521098517850381,"theta":-0.07889010573990059,"vega":0.06839083543641858,"rho":0.02218363215463304,"breakevenPct":6.941492543280231}],"put":[{"delta":0.35,"premium":5,"strike":57.708715510535136,"iv":1.0360079043260801,"gamma":0.020683262558933817,"theta":-0.1122007651386577,"vega":0.06407051138330287,"rho":-0.021240185277426264,"breakevenPct":14.531027224687639},{"delta":0.4,"premium":5,"strike":59.93198267212693,"iv":0.8742142914452866,"gamma":0.025551093953215774,"theta":-0.09801616486166476,"vega":0.06683838624293692,"rho":-0.023728802207671665,"breakevenPct":10.925923995253893},{"delta":0.45,"premium":7.346331355351223,"strike":62.36019209005868,"iv":1.0220970091806976,"gamma":0.022882108942089127,"theta":-0.11748958499308995,"vega":0.06866800195728011,"rho":-0.027960837360402606,"breakevenPct":10.79315593528871},{"delta":0.5,"premium":10.411744022503516,"strike":65.47960618846695,"iv":1.1904783403656822,"gamma":0.019226019690576652,"theta":-0.13737805907172995,"vega":0.06908902953586497,"rho":-0.032774999137926426,"breakevenPct":10.70559078001714}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}