{"symbol":"GDOC","url":"https://intraalpha.com/companies/GDOC","capturedAt":"2026-10-22T08:59:26.410Z","state":"ready","quote":{"symbol":"GDOC","last_price":37.7091,"prev_close":37.6968,"regular_close":37.7091,"change":0.0123,"change_pct":0.0326,"regular_change":0.0123,"regular_change_pct":0.0326,"extended_change":0,"extended_change_pct":0,"bid":15.17,"ask":59.95,"bid_size":100,"ask_size":100,"volume":559,"vwap":37.742,"open":37.71,"high":37.77,"low":37.7091,"close":37.7091,"trade_count":23,"last_trade_at":"2026-10-22T00:00:00.072014486Z","last_quote_at":"2026-10-22T08:13:33.590783468Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T04:59:12.452105775-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":19500000,"net_expense_ratio":0.0075,"portfolio_turnover":0.46,"dividend_yield":0.0006,"inception_date":"2021-11-09","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T08:59:24.173175+00:00"},"optionObservedAt":"2026-10-21T19:59:18.473Z","bars":[{"c":36.89,"h":36.89,"l":36.89,"n":1,"o":36.89,"t":"2026-10-16T19:40:00Z","v":100,"vw":36.89},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-19T18:30:00Z","v":101,"vw":36.98},{"c":36.93,"h":36.94,"l":36.93,"n":2,"o":36.94,"t":"2026-10-19T19:10:00Z","v":3178,"vw":36.930944},{"c":36.965,"h":36.965,"l":36.965,"n":1,"o":36.965,"t":"2026-10-19T19:30:00Z","v":100,"vw":36.965},{"c":37.77,"h":37.77,"l":37.71,"n":4,"o":37.71,"t":"2026-10-21T18:00:00Z","v":500,"vw":37.742}],"history":[{"c":35.3092,"h":35.58,"l":35.3092,"n":3,"o":35.58,"t":"2024-10-21T04:00:00Z","v":347,"vw":35.58},{"c":35.2685,"h":35.2685,"l":35.2685,"n":2,"o":35.2685,"t":"2024-10-22T04:00:00Z","v":2,"vw":35.2685},{"c":34.9192,"h":35,"l":34.9192,"n":4,"o":35,"t":"2024-10-23T04:00:00Z","v":386,"vw":35},{"c":34.8244,"h":34.97,"l":34.8244,"n":9,"o":34.97,"t":"2024-10-24T04:00:00Z","v":414,"vw":34.97},{"c":34.6058,"h":34.885,"l":34.6058,"n":6,"o":34.885,"t":"2024-10-25T04:00:00Z","v":213,"vw":34.8425},{"c":34.6495,"h":34.78,"l":34.631,"n":5,"o":34.78,"t":"2024-10-28T04:00:00Z","v":1105,"vw":34.748554},{"c":34.4985,"h":34.4985,"l":34.49,"n":5,"o":34.49,"t":"2024-10-29T04:00:00Z","v":437,"vw":34.49},{"c":34.2212,"h":34.2212,"l":34.2212,"n":3,"o":34.2212,"t":"2024-10-30T04:00:00Z","v":101,"vw":34.2212},{"c":33.9725,"h":34.05,"l":33.9725,"n":27,"o":34.035,"t":"2024-10-31T04:00:00Z","v":954,"vw":34.045714},{"c":34.1848,"h":34.1848,"l":34.06,"n":6,"o":34.06,"t":"2024-11-01T04:00:00Z","v":345,"vw":34.06},{"c":34.0288,"h":34.05,"l":33.98,"n":8,"o":34.05,"t":"2024-11-04T05:00:00Z","v":957,"vw":33.995134},{"c":34.1272,"h":34.1272,"l":34.04,"n":5,"o":34.04,"t":"2024-11-05T05:00:00Z","v":180,"vw":34.04},{"c":33.9646,"h":33.9646,"l":33.9646,"n":10,"o":33.9646,"t":"2024-11-06T05:00:00Z","v":295,"vw":33.9646},{"c":34.2527,"h":34.27,"l":34.2527,"n":3,"o":34.27,"t":"2024-11-07T05:00:00Z","v":146,"vw":34.27},{"c":34.7523,"h":34.7523,"l":34.7523,"n":4,"o":34.7523,"t":"2024-11-08T05:00:00Z","v":38,"vw":34.7523},{"c":34.4879,"h":34.68,"l":34.48,"n":7,"o":34.68,"t":"2024-11-11T05:00:00Z","v":474,"vw":34.566651},{"c":34.0681,"h":34.1399,"l":34.0681,"n":8,"o":34.1399,"t":"2024-11-12T05:00:00Z","v":257,"vw":34.1399},{"c":33.9764,"h":34.13,"l":33.9764,"n":11,"o":34.11,"t":"2024-11-13T05:00:00Z","v":662,"vw":34.096},{"c":33.4469,"h":33.92,"l":33.4469,"n":5,"o":33.92,"t":"2024-11-14T05:00:00Z","v":470,"vw":33.860789},{"c":32.4185,"h":33.05,"l":32.4,"n":16,"o":33.05,"t":"2024-11-15T05:00:00Z","v":773,"vw":32.759866},{"c":32.4605,"h":32.4605,"l":32.46,"n":8,"o":32.46,"t":"2024-11-18T05:00:00Z","v":335,"vw":32.46005},{"c":32.5531,"h":32.5531,"l":32.52,"n":7,"o":32.52,"t":"2024-11-19T05:00:00Z","v":1096,"vw":32.52},{"c":32.9788,"h":32.9788,"l":32.9788,"n":4,"o":32.9788,"t":"2024-11-20T05:00:00Z","v":84,"vw":32.9788},{"c":33.219,"h":33.219,"l":33.219,"n":2,"o":33.219,"t":"2024-11-21T05:00:00Z","v":88,"vw":33.219},{"c":33.3615,"h":33.3615,"l":33.33,"n":3,"o":33.33,"t":"2024-11-22T05:00:00Z","v":339,"vw":33.33},{"c":33.6513,"h":33.6513,"l":33.53,"n":10,"o":33.53,"t":"2024-11-25T05:00:00Z","v":466,"vw":33.53},{"c":33.8273,"h":33.8273,"l":33.8273,"n":8,"o":33.8273,"t":"2024-11-26T05:00:00Z","v":147,"vw":33.8273},{"c":33.9826,"h":34.02,"l":33.94,"n":14,"o":34.02,"t":"2024-11-27T05:00:00Z","v":1547,"vw":33.98749},{"c":34.1134,"h":34.1134,"l":34.05,"n":3,"o":34.05,"t":"2024-11-29T05:00:00Z","v":483,"vw":34.05},{"c":34.026,"h":34.026,"l":34.026,"n":1,"o":34.026,"t":"2024-12-02T05:00:00Z","v":1,"vw":34.026},{"c":34.0286,"h":34.05,"l":34.0286,"n":8,"o":34.045,"t":"2024-12-03T05:00:00Z","v":1445,"vw":34.047165},{"c":34.236,"h":34.236,"l":34.04,"n":16,"o":34.04,"t":"2024-12-04T05:00:00Z","v":540,"vw":34.076504},{"c":33.895,"h":33.895,"l":33.895,"n":2,"o":33.895,"t":"2024-12-05T05:00:00Z","v":32,"vw":33.895},{"c":33.9558,"h":33.96,"l":33.9558,"n":8,"o":33.96,"t":"2024-12-06T05:00:00Z","v":545,"vw":33.96},{"c":33.8488,"h":33.94,"l":33.8488,"n":6,"o":33.94,"t":"2024-12-09T05:00:00Z","v":774,"vw":33.896286},{"c":33.7835,"h":33.7835,"l":33.7835,"n":1,"o":33.7835,"t":"2024-12-10T05:00:00Z","v":7,"vw":33.7835},{"c":33.5286,"h":33.68,"l":33.5286,"n":23,"o":33.68,"t":"2024-12-11T05:00:00Z","v":4746,"vw":33.65883},{"c":33.2138,"h":33.31,"l":33.2138,"n":12,"o":33.31,"t":"2024-12-12T05:00:00Z","v":2073,"vw":33.31},{"c":33.1201,"h":33.17,"l":33.08,"n":14,"o":33.17,"t":"2024-12-13T05:00:00Z","v":2739,"vw":33.089985},{"c":33.0024,"h":33.0024,"l":33.0024,"n":2,"o":33.0024,"t":"2024-12-16T05:00:00Z","v":35,"vw":33.0024},{"c":33.1035,"h":33.1035,"l":33.1035,"n":4,"o":33.1035,"t":"2024-12-17T05:00:00Z","v":4,"vw":33.1035},{"c":32.4022,"h":33.0301,"l":32.4022,"n":18,"o":33.03,"t":"2024-12-18T05:00:00Z","v":1066,"vw":32.993933},{"c":32.2269,"h":32.2269,"l":32.2,"n":5,"o":32.2,"t":"2024-12-19T05:00:00Z","v":128,"vw":32.2},{"c":32.3125,"h":32.6,"l":32.24,"n":14,"o":32.24,"t":"2024-12-20T05:00:00Z","v":639,"vw":32.469702},{"c":32.6082,"h":32.6082,"l":32.1913,"n":14,"o":32.1913,"t":"2024-12-23T05:00:00Z","v":4917,"vw":32.410451},{"c":32.6558,"h":32.6558,"l":32.6558,"n":5,"o":32.6558,"t":"2024-12-24T05:00:00Z","v":38,"vw":32.6558},{"c":32.764,"h":32.764,"l":32.764,"n":4,"o":32.764,"t":"2024-12-26T05:00:00Z","v":12,"vw":32.764},{"c":32.542,"h":32.56,"l":32.52,"n":12,"o":32.52,"t":"2024-12-27T05:00:00Z","v":478,"vw":32.55},{"c":32.23,"h":32.23,"l":32.09,"n":18,"o":32.17,"t":"2024-12-30T05:00:00Z","v":1021,"vw":32.184986},{"c":32.156,"h":32.2201,"l":32.105,"n":95,"o":32.19,"t":"2024-12-31T05:00:00Z","v":6108,"vw":32.190454},{"c":32.1828,"h":32.4,"l":31.591,"n":25,"o":32.4,"t":"2025-01-02T05:00:00Z","v":6072,"vw":32.147527},{"c":32.5957,"h":32.5957,"l":32.5957,"n":7,"o":32.5957,"t":"2025-01-03T05:00:00Z","v":47,"vw":32.5957},{"c":32.69,"h":32.91,"l":32.66,"n":78,"o":32.78,"t":"2025-01-06T05:00:00Z","v":6423,"vw":32.792546},{"c":32.7107,"h":32.86,"l":32.66,"n":16,"o":32.79,"t":"2025-01-07T05:00:00Z","v":1310,"vw":32.754686},{"c":33.0635,"h":33.0635,"l":33.0635,"n":5,"o":33.0635,"t":"2025-01-08T05:00:00Z","v":127,"vw":33.0635},{"c":32.9336,"h":32.9336,"l":32.9336,"n":8,"o":32.9336,"t":"2025-01-10T05:00:00Z","v":128,"vw":32.9336},{"c":32.9755,"h":32.9755,"l":32.74,"n":5,"o":32.74,"t":"2025-01-13T05:00:00Z","v":804,"vw":32.74},{"c":32.4488,"h":32.74,"l":32.32,"n":13,"o":32.74,"t":"2025-01-14T05:00:00Z","v":1692,"vw":32.415531},{"c":32.831,"h":32.93,"l":32.831,"n":18,"o":32.84,"t":"2025-01-15T05:00:00Z","v":11377,"vw":32.861045},{"c":32.9861,"h":32.9861,"l":32.37,"n":14,"o":32.37,"t":"2025-01-16T05:00:00Z","v":2042,"vw":32.37},{"c":32.8006,"h":32.9354,"l":32.25,"n":7,"o":32.25,"t":"2025-01-17T05:00:00Z","v":1074,"vw":32.842354},{"c":33.4929,"h":33.5,"l":33.26,"n":14,"o":33.29,"t":"2025-01-21T05:00:00Z","v":1073,"vw":33.356166},{"c":33.5291,"h":33.57,"l":33.5,"n":17,"o":33.5,"t":"2025-01-22T05:00:00Z","v":349,"vw":33.535},{"c":33.8498,"h":33.8498,"l":33.39,"n":6,"o":33.39,"t":"2025-01-23T05:00:00Z","v":2210,"vw":33.457143},{"c":34.0121,"h":34.0121,"l":33.23,"n":8,"o":33.9,"t":"2025-01-24T05:00:00Z","v":418,"vw":33.7325},{"c":34.2403,"h":34.2403,"l":34.2403,"n":10,"o":34.2403,"t":"2025-01-27T05:00:00Z","v":41,"vw":34.2403},{"c":34.2106,"h":34.3,"l":34.16,"n":20,"o":34.3,"t":"2025-01-28T05:00:00Z","v":3573,"vw":34.186106},{"c":34.0316,"h":34.23,"l":34.0316,"n":12,"o":34.19,"t":"2025-01-29T05:00:00Z","v":754,"vw":34.203973},{"c":34.3921,"h":34.3921,"l":34.3921,"n":12,"o":34.3921,"t":"2025-01-30T05:00:00Z","v":217,"vw":34.3921},{"c":34.1753,"h":34.49,"l":34.1753,"n":11,"o":34.49,"t":"2025-01-31T05:00:00Z","v":509,"vw":34.49},{"c":34.1245,"h":34.1716,"l":34.1245,"n":17,"o":34.125,"t":"2025-02-03T05:00:00Z","v":564,"vw":34.153677},{"c":34.0541,"h":34.0541,"l":34.0541,"n":9,"o":34.0541,"t":"2025-02-04T05:00:00Z","v":105,"vw":34.0541},{"c":34.5288,"h":34.5288,"l":34.17,"n":7,"o":34.17,"t":"2025-02-05T05:00:00Z","v":406,"vw":34.17},{"c":34.5596,"h":34.61,"l":34.5596,"n":20,"o":34.61,"t":"2025-02-06T05:00:00Z","v":664,"vw":34.61},{"c":34.0948,"h":34.0948,"l":34.0948,"n":5,"o":34.0948,"t":"2025-02-07T05:00:00Z","v":9,"vw":34.0948},{"c":34.0755,"h":34.0755,"l":34.03,"n":7,"o":34.03,"t":"2025-02-10T05:00:00Z","v":267,"vw":34.03},{"c":33.8767,"h":33.8767,"l":33.8767,"n":1,"o":33.8767,"t":"2025-02-11T05:00:00Z","v":1,"vw":33.8767},{"c":33.8731,"h":33.8731,"l":33.63,"n":6,"o":33.63,"t":"2025-02-12T05:00:00Z","v":365,"vw":33.63},{"c":33.8116,"h":33.83,"l":33.79,"n":37,"o":33.8,"t":"2025-02-13T05:00:00Z","v":7509,"vw":33.822344},{"c":33.4555,"h":33.67,"l":33.4555,"n":4,"o":33.67,"t":"2025-02-14T05:00:00Z","v":301,"vw":33.67},{"c":33.4547,"h":33.4547,"l":33.38,"n":7,"o":33.41,"t":"2025-02-18T05:00:00Z","v":440,"vw":33.402857},{"c":33.6267,"h":33.6267,"l":33.6267,"n":7,"o":33.6267,"t":"2025-02-19T05:00:00Z","v":62,"vw":33.6267},{"c":33.8754,"h":33.8754,"l":33.7101,"n":7,"o":33.7101,"t":"2025-02-20T05:00:00Z","v":544,"vw":33.7101},{"c":33.7006,"h":33.91,"l":33.6985,"n":14,"o":33.91,"t":"2025-02-21T05:00:00Z","v":2407,"vw":33.739721},{"c":33.7616,"h":33.7616,"l":33.71,"n":452,"o":33.74,"t":"2025-02-24T05:00:00Z","v":3393,"vw":33.73311},{"c":33.5914,"h":33.5914,"l":33.5914,"n":6,"o":33.5914,"t":"2025-02-25T05:00:00Z","v":26,"vw":33.5914},{"c":33.6917,"h":33.6917,"l":33.6917,"n":2,"o":33.6917,"t":"2025-02-26T05:00:00Z","v":11,"vw":33.6917},{"c":33.3595,"h":33.405,"l":33.3595,"n":5,"o":33.405,"t":"2025-02-27T05:00:00Z","v":273,"vw":33.405},{"c":33.8765,"h":33.88,"l":33.38,"n":14,"o":33.38,"t":"2025-02-28T05:00:00Z","v":1352,"vw":33.670856},{"c":33.7527,"h":33.9,"l":33.7527,"n":11,"o":33.9,"t":"2025-03-03T05:00:00Z","v":786,"vw":33.9},{"c":33.519,"h":33.535,"l":33.34,"n":14,"o":33.535,"t":"2025-03-04T05:00:00Z","v":1303,"vw":33.373505},{"c":34.0066,"h":34.0066,"l":34.0066,"n":13,"o":34.0066,"t":"2025-03-05T05:00:00Z","v":144,"vw":34.0066},{"c":33.5238,"h":33.71,"l":33.5238,"n":7,"o":33.71,"t":"2025-03-06T05:00:00Z","v":584,"vw":33.677409},{"c":33.09,"h":33.37,"l":32.875,"n":43,"o":33.37,"t":"2025-03-07T05:00:00Z","v":12427,"vw":33.202854},{"c":32.1194,"h":32.67,"l":32.1194,"n":34,"o":32.67,"t":"2025-03-10T04:00:00Z","v":973,"vw":32.526948},{"c":32.0934,"h":32.23,"l":31.81,"n":23,"o":31.98,"t":"2025-03-11T04:00:00Z","v":814,"vw":31.9825},{"c":32.0782,"h":32.27,"l":32.0782,"n":5,"o":32.27,"t":"2025-03-12T04:00:00Z","v":345,"vw":32.27},{"c":31.7449,"h":31.7449,"l":31.7449,"n":9,"o":31.7449,"t":"2025-03-13T04:00:00Z","v":9,"vw":31.7449},{"c":32.2702,"h":32.2702,"l":32.17,"n":7,"o":32.17,"t":"2025-03-14T04:00:00Z","v":329,"vw":32.179231},{"c":32.7077,"h":32.85,"l":32.49,"n":23,"o":32.49,"t":"2025-03-17T04:00:00Z","v":580,"vw":32.73},{"c":32.5766,"h":32.5766,"l":32.52,"n":14,"o":32.54,"t":"2025-03-18T04:00:00Z","v":873,"vw":32.531655},{"c":32.7686,"h":32.7686,"l":32.74,"n":9,"o":32.74,"t":"2025-03-19T04:00:00Z","v":248,"vw":32.74},{"c":32.753,"h":32.8,"l":32.67,"n":6,"o":32.67,"t":"2025-03-20T04:00:00Z","v":1147,"vw":32.702513},{"c":32.7877,"h":32.84,"l":32.7877,"n":4,"o":32.81,"t":"2025-03-21T04:00:00Z","v":329,"vw":32.82578},{"c":33.14,"h":33.14,"l":32.9,"n":6,"o":32.9,"t":"2025-03-24T04:00:00Z","v":378,"vw":32.9},{"c":32.8256,"h":32.8256,"l":32.8256,"n":2,"o":32.8256,"t":"2025-03-25T04:00:00Z","v":2,"vw":32.8256},{"c":32.4114,"h":32.46,"l":32.4114,"n":19,"o":32.46,"t":"2025-03-26T04:00:00Z","v":344,"vw":32.46},{"c":32.4627,"h":32.4627,"l":32.4627,"n":5,"o":32.4627,"t":"2025-03-27T04:00:00Z","v":7,"vw":32.4627},{"c":32.2271,"h":32.2271,"l":32.22,"n":9,"o":32.22,"t":"2025-03-28T04:00:00Z","v":523,"vw":32.220024},{"c":32.2229,"h":32.2229,"l":32.2229,"n":16,"o":32.2229,"t":"2025-03-31T04:00:00Z","v":125,"vw":32.2229},{"c":31.6754,"h":32.07,"l":31.66,"n":12,"o":32.07,"t":"2025-04-01T04:00:00Z","v":938,"vw":31.794883},{"c":31.9269,"h":31.93,"l":31.34,"n":24,"o":31.34,"t":"2025-04-02T04:00:00Z","v":993,"vw":31.505506},{"c":31.38,"h":31.485,"l":31.38,"n":24,"o":31.485,"t":"2025-04-03T04:00:00Z","v":1118,"vw":31.477105},{"c":29.432,"h":30.1,"l":29.432,"n":14,"o":30.07,"t":"2025-04-04T04:00:00Z","v":804,"vw":30.0894},{"c":29.3264,"h":29.3264,"l":28.43,"n":17,"o":28.43,"t":"2025-04-07T04:00:00Z","v":635,"vw":28.43},{"c":28.84,"h":30.207,"l":28.84,"n":15,"o":30.207,"t":"2025-04-08T04:00:00Z","v":801,"vw":29.36966},{"c":30.5409,"h":30.5409,"l":28.34,"n":11,"o":28.34,"t":"2025-04-09T04:00:00Z","v":2175,"vw":28.34},{"c":29.5608,"h":29.5608,"l":29.22,"n":28,"o":29.22,"t":"2025-04-10T04:00:00Z","v":5659,"vw":29.276166},{"c":30.142,"h":30.195,"l":29.6,"n":16,"o":29.7,"t":"2025-04-11T04:00:00Z","v":7771,"vw":29.6949},{"c":30.5893,"h":30.5893,"l":30.5893,"n":11,"o":30.5893,"t":"2025-04-14T04:00:00Z","v":114,"vw":30.5893},{"c":30.49,"h":30.69,"l":30.3,"n":17,"o":30.69,"t":"2025-04-15T04:00:00Z","v":1491,"vw":30.526154},{"c":30.3052,"h":30.3052,"l":30.3052,"n":7,"o":30.3052,"t":"2025-04-16T04:00:00Z","v":113,"vw":30.3052},{"c":30.0433,"h":30.2,"l":29.88,"n":20,"o":29.88,"t":"2025-04-17T04:00:00Z","v":1842,"vw":30.057093},{"c":29.5731,"h":29.81,"l":29.5731,"n":14,"o":29.81,"t":"2025-04-21T04:00:00Z","v":165,"vw":29.81},{"c":30.1345,"h":30.1345,"l":30.1345,"n":8,"o":30.1345,"t":"2025-04-22T04:00:00Z","v":145,"vw":30.1345},{"c":30.5477,"h":30.61,"l":30.5477,"n":6,"o":30.61,"t":"2025-04-23T04:00:00Z","v":342,"vw":30.61},{"c":31.1102,"h":31.1102,"l":31.1102,"n":5,"o":31.1102,"t":"2025-04-24T04:00:00Z","v":85,"vw":31.1102},{"c":31.321,"h":31.321,"l":31.2,"n":5,"o":31.2,"t":"2025-04-25T04:00:00Z","v":105,"vw":31.2},{"c":31.5409,"h":31.5409,"l":31.5,"n":8,"o":31.5,"t":"2025-04-28T04:00:00Z","v":125,"vw":31.5},{"c":31.6474,"h":31.74,"l":31.57,"n":8,"o":31.57,"t":"2025-04-29T04:00:00Z","v":1648,"vw":31.62478},{"c":31.8625,"h":31.8625,"l":31.46,"n":15,"o":31.47,"t":"2025-04-30T04:00:00Z","v":1816,"vw":31.469232},{"c":31.3051,"h":31.39,"l":31.3051,"n":5,"o":31.39,"t":"2025-05-01T04:00:00Z","v":604,"vw":31.39},{"c":32.019,"h":32.019,"l":31.84,"n":17,"o":32.01,"t":"2025-05-02T04:00:00Z","v":2428,"vw":31.990833},{"c":32.0275,"h":32.0275,"l":32.0275,"n":6,"o":32.0275,"t":"2025-05-05T04:00:00Z","v":22,"vw":32.0275},{"c":31.2898,"h":31.7005,"l":31.2898,"n":4,"o":31.7005,"t":"2025-05-06T04:00:00Z","v":164,"vw":31.7005},{"c":31.3758,"h":31.4,"l":31.3758,"n":8,"o":31.4,"t":"2025-05-07T04:00:00Z","v":231,"vw":31.4},{"c":31.0179,"h":31.2,"l":31.0179,"n":8,"o":31.2,"t":"2025-05-08T04:00:00Z","v":778,"vw":31.2},{"c":30.9177,"h":31.43,"l":30.9177,"n":14,"o":31.35,"t":"2025-05-09T04:00:00Z","v":1010,"vw":31.328889},{"c":31.6191,"h":31.6191,"l":31.23,"n":11,"o":31.23,"t":"2025-05-12T04:00:00Z","v":6645,"vw":31.23},{"c":30.8344,"h":31.35,"l":30.8344,"n":8,"o":31.28,"t":"2025-05-13T04:00:00Z","v":903,"vw":31.316667},{"c":30.4004,"h":30.47,"l":30.3,"n":12,"o":30.47,"t":"2025-05-14T04:00:00Z","v":918,"vw":30.37932},{"c":30.7685,"h":30.7685,"l":30.29,"n":14,"o":30.29,"t":"2025-05-15T04:00:00Z","v":1402,"vw":30.293077},{"c":31.2005,"h":31.2005,"l":31.2005,"n":10,"o":31.2005,"t":"2025-05-16T04:00:00Z","v":34,"vw":31.2005},{"c":31.504,"h":31.504,"l":31.4,"n":10,"o":31.4,"t":"2025-05-19T04:00:00Z","v":322,"vw":31.4},{"c":31.5521,"h":31.5521,"l":31.45,"n":12,"o":31.45,"t":"2025-05-20T04:00:00Z","v":526,"vw":31.452},{"c":30.7324,"h":31.3,"l":30.72,"n":19,"o":31.3,"t":"2025-05-21T04:00:00Z","v":4700,"vw":31.081653},{"c":30.6518,"h":30.7893,"l":30.63,"n":13,"o":30.7893,"t":"2025-05-22T04:00:00Z","v":971,"vw":30.680763},{"c":30.7649,"h":30.7649,"l":30.7649,"n":7,"o":30.7649,"t":"2025-05-23T04:00:00Z","v":13,"vw":30.7649},{"c":31.1515,"h":31.1515,"l":31.1515,"n":10,"o":31.1515,"t":"2025-05-27T04:00:00Z","v":51,"vw":31.1515},{"c":30.7763,"h":30.84,"l":30.7763,"n":35,"o":30.84,"t":"2025-05-28T04:00:00Z","v":1949,"vw":30.84},{"c":31.1017,"h":31.11,"l":31.1017,"n":9,"o":31.11,"t":"2025-05-29T04:00:00Z","v":1286,"vw":31.11},{"c":31.0598,"h":31.0598,"l":30.78,"n":6,"o":30.78,"t":"2025-05-30T04:00:00Z","v":305,"vw":30.78},{"c":31.1398,"h":31.18,"l":31.1398,"n":10,"o":31.18,"t":"2025-06-02T04:00:00Z","v":328,"vw":31.18},{"c":31.23,"h":31.23,"l":31.2,"n":9,"o":31.2,"t":"2025-06-03T04:00:00Z","v":708,"vw":31.216111},{"c":31.3959,"h":31.5,"l":31.3959,"n":11,"o":31.5,"t":"2025-06-04T04:00:00Z","v":3328,"vw":31.5},{"c":31.38,"h":31.41,"l":31.27,"n":9,"o":31.27,"t":"2025-06-05T04:00:00Z","v":1006,"vw":31.355659},{"c":31.5244,"h":31.725,"l":31.5244,"n":12,"o":31.65,"t":"2025-06-06T04:00:00Z","v":1386,"vw":31.691272},{"c":31.4971,"h":31.52,"l":31.43,"n":11,"o":31.43,"t":"2025-06-09T04:00:00Z","v":1190,"vw":31.492589},{"c":31.8134,"h":31.92,"l":31.73,"n":8,"o":31.73,"t":"2025-06-10T04:00:00Z","v":1333,"vw":31.877046},{"c":31.8,"h":31.88,"l":31.8,"n":9,"o":31.88,"t":"2025-06-11T04:00:00Z","v":1205,"vw":31.844857},{"c":31.9801,"h":31.9801,"l":31.87,"n":16,"o":31.87,"t":"2025-06-12T04:00:00Z","v":2694,"vw":31.879586},{"c":31.7787,"h":31.87,"l":31.7601,"n":15,"o":31.87,"t":"2025-06-13T04:00:00Z","v":1146,"vw":31.7915},{"c":31.79,"h":31.86,"l":31.69,"n":117,"o":31.86,"t":"2025-06-16T04:00:00Z","v":8962,"vw":31.789375},{"c":31.1657,"h":31.47,"l":31.1657,"n":92,"o":31.47,"t":"2025-06-17T04:00:00Z","v":4843,"vw":31.427115},{"c":31.2786,"h":31.2786,"l":31.2786,"n":5,"o":31.2786,"t":"2025-06-18T04:00:00Z","v":12,"vw":31.2786},{"c":31.1836,"h":31.1836,"l":31.1836,"n":6,"o":31.1836,"t":"2025-06-20T04:00:00Z","v":74,"vw":31.1836},{"c":31.2171,"h":31.24,"l":31.02,"n":30,"o":31.17,"t":"2025-06-23T04:00:00Z","v":6374,"vw":31.143885},{"c":31.6962,"h":31.6962,"l":31.36,"n":8,"o":31.36,"t":"2025-06-24T04:00:00Z","v":470,"vw":31.505022},{"c":31.5147,"h":31.583,"l":31.5147,"n":14,"o":31.55,"t":"2025-06-25T04:00:00Z","v":449,"vw":31.568095},{"c":31.5798,"h":31.5798,"l":31.5798,"n":8,"o":31.5798,"t":"2025-06-26T04:00:00Z","v":59,"vw":31.5798},{"c":31.6105,"h":31.6105,"l":31.6105,"n":8,"o":31.6105,"t":"2025-06-27T04:00:00Z","v":58,"vw":31.6105},{"c":31.72,"h":31.72,"l":31.72,"n":10,"o":31.72,"t":"2025-06-30T04:00:00Z","v":41,"vw":31.72},{"c":31.7996,"h":31.7996,"l":31.67,"n":10,"o":31.67,"t":"2025-07-01T04:00:00Z","v":1038,"vw":31.735489},{"c":31.7929,"h":31.829,"l":31.7929,"n":7,"o":31.829,"t":"2025-07-02T04:00:00Z","v":156,"vw":31.829},{"c":31.8511,"h":31.8511,"l":31.805,"n":4,"o":31.805,"t":"2025-07-03T04:00:00Z","v":153,"vw":31.805},{"c":31.39,"h":31.64,"l":31.36,"n":16,"o":31.64,"t":"2025-07-07T04:00:00Z","v":6080,"vw":31.365345},{"c":31.3008,"h":31.6294,"l":31.28,"n":28,"o":31.6294,"t":"2025-07-08T04:00:00Z","v":7330,"vw":31.50145},{"c":31.7038,"h":31.7038,"l":31.61,"n":6,"o":31.61,"t":"2025-07-09T04:00:00Z","v":307,"vw":31.61},{"c":31.9131,"h":31.97,"l":31.65,"n":12,"o":31.66,"t":"2025-07-10T04:00:00Z","v":4116,"vw":31.889594},{"c":31.6146,"h":31.69,"l":31.56,"n":10,"o":31.69,"t":"2025-07-11T04:00:00Z","v":4966,"vw":31.56931},{"c":31.6698,"h":31.6698,"l":31.6698,"n":8,"o":31.6698,"t":"2025-07-14T04:00:00Z","v":97,"vw":31.6698},{"c":31.0694,"h":31.22,"l":31.0694,"n":18,"o":31.22,"t":"2025-07-15T04:00:00Z","v":958,"vw":31.22},{"c":31.2759,"h":31.2759,"l":31.23,"n":10,"o":31.23,"t":"2025-07-16T04:00:00Z","v":623,"vw":31.23005},{"c":31.161,"h":31.161,"l":31.161,"n":8,"o":31.161,"t":"2025-07-17T04:00:00Z","v":264,"vw":31.161},{"c":30.929,"h":30.929,"l":30.929,"n":4,"o":30.929,"t":"2025-07-18T04:00:00Z","v":4,"vw":30.929},{"c":30.715,"h":30.81,"l":30.715,"n":45,"o":30.81,"t":"2025-07-21T04:00:00Z","v":3669,"vw":30.793733},{"c":31.1182,"h":31.22,"l":31.1182,"n":19,"o":31.17,"t":"2025-07-22T04:00:00Z","v":2399,"vw":31.166032},{"c":31.7755,"h":31.7755,"l":31.7755,"n":30,"o":31.7755,"t":"2025-07-23T04:00:00Z","v":1928,"vw":31.7755},{"c":31.8761,"h":31.8761,"l":31.8761,"n":8,"o":31.8761,"t":"2025-07-24T04:00:00Z","v":110,"vw":31.8761},{"c":31.8889,"h":31.8889,"l":31.8889,"n":9,"o":31.8889,"t":"2025-07-25T04:00:00Z","v":26,"vw":31.8889},{"c":31.6286,"h":31.98,"l":31.6286,"n":30,"o":31.98,"t":"2025-07-28T04:00:00Z","v":1961,"vw":31.8425},{"c":31.4686,"h":31.53,"l":31.4686,"n":13,"o":31.53,"t":"2025-07-29T04:00:00Z","v":1166,"vw":31.53},{"c":31.4599,"h":31.4599,"l":31.4599,"n":5,"o":31.4599,"t":"2025-07-30T04:00:00Z","v":34,"vw":31.4599},{"c":30.7866,"h":30.7866,"l":30.7866,"n":21,"o":30.7866,"t":"2025-07-31T04:00:00Z","v":1218,"vw":30.7866},{"c":30.9169,"h":30.9169,"l":30.69,"n":16,"o":30.84,"t":"2025-08-01T04:00:00Z","v":637,"vw":30.8025},{"c":31.207,"h":31.207,"l":30.78,"n":20,"o":31.04,"t":"2025-08-04T04:00:00Z","v":1592,"vw":30.876},{"c":31.2587,"h":31.33,"l":31.2587,"n":5,"o":31.33,"t":"2025-08-05T04:00:00Z","v":469,"vw":31.33},{"c":30.8289,"h":30.85,"l":30.8289,"n":16,"o":30.85,"t":"2025-08-06T04:00:00Z","v":438,"vw":30.845},{"c":30.5642,"h":30.5642,"l":30.5642,"n":4,"o":30.5642,"t":"2025-08-07T04:00:00Z","v":4,"vw":30.5642},{"c":30.8446,"h":30.8446,"l":30.8446,"n":5,"o":30.8446,"t":"2025-08-08T04:00:00Z","v":14,"vw":30.8446},{"c":30.7114,"h":30.7114,"l":30.7114,"n":12,"o":30.7114,"t":"2025-08-11T04:00:00Z","v":142,"vw":30.7114},{"c":30.955,"h":30.955,"l":30.955,"n":11,"o":30.955,"t":"2025-08-12T04:00:00Z","v":288,"vw":30.955},{"c":31.2853,"h":31.2853,"l":31.2853,"n":4,"o":31.2853,"t":"2025-08-13T04:00:00Z","v":4,"vw":31.2853},{"c":31.589,"h":31.589,"l":31.589,"n":6,"o":31.589,"t":"2025-08-14T04:00:00Z","v":15,"vw":31.589},{"c":31.9124,"h":31.9124,"l":31.9124,"n":4,"o":31.9124,"t":"2025-08-15T04:00:00Z","v":11,"vw":31.9124},{"c":31.9787,"h":31.9787,"l":31.975,"n":10,"o":31.975,"t":"2025-08-18T04:00:00Z","v":321,"vw":31.975},{"c":32.0941,"h":32.1286,"l":32,"n":11,"o":32,"t":"2025-08-19T04:00:00Z","v":823,"vw":32.078366},{"c":32.3236,"h":32.33,"l":32.22,"n":10,"o":32.22,"t":"2025-08-20T04:00:00Z","v":457,"vw":32.265},{"c":32.2523,"h":32.26,"l":32.2523,"n":10,"o":32.26,"t":"2025-08-21T04:00:00Z","v":172,"vw":32.26},{"c":32.5,"h":32.57,"l":32.48,"n":20,"o":32.56,"t":"2025-08-22T04:00:00Z","v":1474,"vw":32.524286},{"c":32.0663,"h":32.1501,"l":32.0663,"n":9,"o":32.15,"t":"2025-08-25T04:00:00Z","v":311,"vw":32.15005},{"c":32.4254,"h":32.4254,"l":32.4254,"n":9,"o":32.4254,"t":"2025-08-26T04:00:00Z","v":96,"vw":32.4254},{"c":32.46,"h":32.46,"l":32.46,"n":6,"o":32.46,"t":"2025-08-27T04:00:00Z","v":120,"vw":32.46},{"c":32.34,"h":32.34,"l":32.34,"n":7,"o":32.34,"t":"2025-08-28T04:00:00Z","v":181,"vw":32.34},{"c":32.4518,"h":32.4518,"l":32.37,"n":8,"o":32.37,"t":"2025-08-29T04:00:00Z","v":201,"vw":32.37},{"c":32.4355,"h":32.4355,"l":32.26,"n":12,"o":32.29,"t":"2025-09-02T04:00:00Z","v":702,"vw":32.323704},{"c":32.4743,"h":32.4743,"l":32.4743,"n":6,"o":32.4743,"t":"2025-09-03T04:00:00Z","v":8,"vw":32.4743},{"c":32.7044,"h":32.7044,"l":32.7044,"n":5,"o":32.7044,"t":"2025-09-04T04:00:00Z","v":11,"vw":32.7044},{"c":32.9567,"h":33,"l":32.9567,"n":38,"o":32.96,"t":"2025-09-05T04:00:00Z","v":5588,"vw":32.972362},{"c":32.8756,"h":32.88,"l":32.74,"n":29,"o":32.79,"t":"2025-09-08T04:00:00Z","v":4344,"vw":32.756053},{"c":33.0422,"h":33.0422,"l":32.795,"n":14,"o":32.96,"t":"2025-09-09T04:00:00Z","v":716,"vw":32.911},{"c":32.4295,"h":32.85,"l":32.4295,"n":18,"o":32.85,"t":"2025-09-10T04:00:00Z","v":1597,"vw":32.8275},{"c":32.8952,"h":32.8952,"l":32.7,"n":10,"o":32.79,"t":"2025-09-11T04:00:00Z","v":1405,"vw":32.719286},{"c":32.5879,"h":32.78,"l":32.5879,"n":9,"o":32.78,"t":"2025-09-12T04:00:00Z","v":363,"vw":32.78},{"c":32.2481,"h":32.53,"l":32.2481,"n":11,"o":32.53,"t":"2025-09-15T04:00:00Z","v":1561,"vw":32.374324},{"c":32.3656,"h":32.4,"l":32.3656,"n":6,"o":32.4,"t":"2025-09-16T04:00:00Z","v":305,"vw":32.4},{"c":32.2978,"h":32.59,"l":32.2978,"n":12,"o":32.59,"t":"2025-09-17T04:00:00Z","v":392,"vw":32.59},{"c":32.599,"h":32.599,"l":32.39,"n":9,"o":32.39,"t":"2025-09-18T04:00:00Z","v":326,"vw":32.39},{"c":32.3485,"h":32.51,"l":32.3485,"n":10,"o":32.51,"t":"2025-09-19T04:00:00Z","v":346,"vw":32.51},{"c":32.5245,"h":32.5245,"l":32.22,"n":20,"o":32.22,"t":"2025-09-22T04:00:00Z","v":1024,"vw":32.356871},{"c":32.32,"h":32.48,"l":32.3,"n":35,"o":32.42,"t":"2025-09-23T04:00:00Z","v":3160,"vw":32.386871},{"c":32.0548,"h":32.12,"l":31.9513,"n":9,"o":32.12,"t":"2025-09-24T04:00:00Z","v":537,"vw":32.048627},{"c":31.4022,"h":31.74,"l":31.4022,"n":9,"o":31.74,"t":"2025-09-25T04:00:00Z","v":324,"vw":31.74},{"c":31.7737,"h":31.7737,"l":31.67,"n":12,"o":31.67,"t":"2025-09-26T04:00:00Z","v":293,"vw":31.67},{"c":31.4766,"h":31.48,"l":31.39,"n":11,"o":31.47,"t":"2025-09-29T04:00:00Z","v":1049,"vw":31.43568},{"c":31.8,"h":31.96,"l":31.44,"n":25,"o":31.65,"t":"2025-09-30T04:00:00Z","v":2058,"vw":31.695263},{"c":32.9713,"h":32.9713,"l":32.9713,"n":14,"o":32.9713,"t":"2025-10-01T04:00:00Z","v":109,"vw":32.9713},{"c":33.0042,"h":33.0042,"l":32.46,"n":15,"o":32.9,"t":"2025-10-02T04:00:00Z","v":765,"vw":32.73},{"c":33.3451,"h":33.3451,"l":33.17,"n":28,"o":33.17,"t":"2025-10-03T04:00:00Z","v":1178,"vw":33.19},{"c":33.3654,"h":33.41,"l":33.3654,"n":12,"o":33.41,"t":"2025-10-06T04:00:00Z","v":311,"vw":33.41},{"c":33.1855,"h":33.29,"l":33.18,"n":7,"o":33.29,"t":"2025-10-07T04:00:00Z","v":563,"vw":33.243707},{"c":33.3792,"h":33.3792,"l":33.27,"n":10,"o":33.27,"t":"2025-10-08T04:00:00Z","v":181,"vw":33.27},{"c":33.3886,"h":33.3886,"l":33.3886,"n":7,"o":33.3886,"t":"2025-10-09T04:00:00Z","v":65,"vw":33.3886},{"c":32.82,"h":33.33,"l":32.82,"n":13,"o":33.33,"t":"2025-10-10T04:00:00Z","v":3967,"vw":33.099118},{"c":32.8944,"h":32.8944,"l":32.87,"n":7,"o":32.87,"t":"2025-10-13T04:00:00Z","v":306,"vw":32.87},{"c":33.0061,"h":33.0061,"l":33.0061,"n":12,"o":33.0061,"t":"2025-10-14T04:00:00Z","v":41,"vw":33.0061},{"c":33.1458,"h":33.19,"l":33.04,"n":14,"o":33.19,"t":"2025-10-15T04:00:00Z","v":631,"vw":33.13},{"c":33.3391,"h":33.3391,"l":33.3391,"n":7,"o":33.3391,"t":"2025-10-16T04:00:00Z","v":24,"vw":33.3391},{"c":33.5327,"h":33.5327,"l":33.33,"n":12,"o":33.33,"t":"2025-10-17T04:00:00Z","v":427,"vw":33.33},{"c":33.9745,"h":33.9745,"l":33.9745,"n":8,"o":33.9745,"t":"2025-10-20T04:00:00Z","v":11,"vw":33.9745},{"c":33.9343,"h":34.02,"l":33.9343,"n":13,"o":34.02,"t":"2025-10-21T04:00:00Z","v":863,"vw":33.986425},{"c":34.139,"h":34.28,"l":34.139,"n":11,"o":34.28,"t":"2025-10-22T04:00:00Z","v":521,"vw":34.2649},{"c":34.1618,"h":34.3,"l":34.1618,"n":8,"o":34.3,"t":"2025-10-23T04:00:00Z","v":346,"vw":34.3},{"c":34.4305,"h":34.4305,"l":34.43,"n":13,"o":34.43,"t":"2025-10-24T04:00:00Z","v":5849,"vw":34.43},{"c":34.6299,"h":34.6299,"l":34.42,"n":11,"o":34.42,"t":"2025-10-27T04:00:00Z","v":125,"vw":34.42},{"c":34.3414,"h":34.59,"l":34.31,"n":22,"o":34.525,"t":"2025-10-28T04:00:00Z","v":1053,"vw":34.443125},{"c":33.97,"h":33.97,"l":33.97,"n":15,"o":33.97,"t":"2025-10-29T04:00:00Z","v":161,"vw":33.97},{"c":34.3304,"h":34.43,"l":34.3304,"n":10,"o":34.43,"t":"2025-10-30T04:00:00Z","v":5455,"vw":34.43},{"c":34.4397,"h":34.4397,"l":34.12,"n":16,"o":34.12,"t":"2025-10-31T04:00:00Z","v":2611,"vw":34.12},{"c":34.32,"h":34.32,"l":34.32,"n":11,"o":34.32,"t":"2025-11-03T05:00:00Z","v":122,"vw":34.32},{"c":34.4611,"h":34.4611,"l":34.31,"n":9,"o":34.31,"t":"2025-11-04T05:00:00Z","v":161,"vw":34.31},{"c":34.674,"h":34.674,"l":34.674,"n":8,"o":34.674,"t":"2025-11-05T05:00:00Z","v":89,"vw":34.674},{"c":34.801,"h":34.801,"l":34.52,"n":16,"o":34.52,"t":"2025-11-06T05:00:00Z","v":366,"vw":34.52},{"c":34.821,"h":34.821,"l":34.4,"n":15,"o":34.51,"t":"2025-11-07T05:00:00Z","v":523,"vw":34.469915},{"c":35.2821,"h":35.29,"l":34.8568,"n":24,"o":35.1099,"t":"2025-11-10T05:00:00Z","v":1629,"vw":35.112195},{"c":35.9,"h":35.9,"l":35.69,"n":16,"o":35.69,"t":"2025-11-11T05:00:00Z","v":552,"vw":35.70608},{"c":36.3055,"h":36.3055,"l":36.3055,"n":10,"o":36.3055,"t":"2025-11-12T05:00:00Z","v":62,"vw":36.3055},{"c":35.9126,"h":36.4012,"l":35.9126,"n":13,"o":36.4012,"t":"2025-11-13T05:00:00Z","v":679,"vw":36.345262},{"c":35.9967,"h":36.23,"l":35.845,"n":30,"o":35.845,"t":"2025-11-14T05:00:00Z","v":2996,"vw":35.990781},{"c":35.8087,"h":36.09,"l":35.8087,"n":12,"o":36.09,"t":"2025-11-17T05:00:00Z","v":306,"vw":36.09},{"c":35.7981,"h":35.92,"l":35.79,"n":26,"o":35.79,"t":"2025-11-18T05:00:00Z","v":2131,"vw":35.874342},{"c":35.9329,"h":35.9329,"l":35.9329,"n":10,"o":35.9329,"t":"2025-11-19T05:00:00Z","v":57,"vw":35.9329},{"c":35.5495,"h":35.83,"l":35.5495,"n":12,"o":35.83,"t":"2025-11-20T05:00:00Z","v":341,"vw":35.83},{"c":36.2288,"h":36.27,"l":35.855,"n":14,"o":35.855,"t":"2025-11-21T05:00:00Z","v":425,"vw":36.16625},{"c":36.5968,"h":36.5968,"l":36.505,"n":17,"o":36.505,"t":"2025-11-24T05:00:00Z","v":289,"vw":36.505},{"c":37.16,"h":37.16,"l":36.957,"n":27,"o":36.957,"t":"2025-11-25T05:00:00Z","v":1762,"vw":37.020851},{"c":37.2543,"h":37.33,"l":37.2543,"n":18,"o":37.316,"t":"2025-11-26T05:00:00Z","v":1505,"vw":37.302675},{"c":37.1381,"h":37.1381,"l":37.1381,"n":13,"o":37.1381,"t":"2025-11-28T05:00:00Z","v":33,"vw":37.1381},{"c":36.5688,"h":36.89,"l":36.5688,"n":15,"o":36.89,"t":"2025-12-01T05:00:00Z","v":472,"vw":36.707143},{"c":36.3716,"h":36.55,"l":36.3716,"n":20,"o":36.55,"t":"2025-12-02T05:00:00Z","v":311,"vw":36.55},{"c":36.4446,"h":36.56,"l":36.4446,"n":21,"o":36.47,"t":"2025-12-03T05:00:00Z","v":1067,"vw":36.483762},{"c":36.3676,"h":36.3676,"l":36.3676,"n":15,"o":36.3676,"t":"2025-12-04T05:00:00Z","v":50,"vw":36.3676},{"c":36.1106,"h":36.1106,"l":36.09,"n":18,"o":36.09,"t":"2025-12-05T05:00:00Z","v":465,"vw":36.09},{"c":35.7607,"h":35.9446,"l":35.7607,"n":16,"o":35.9446,"t":"2025-12-08T05:00:00Z","v":1038,"vw":35.932143},{"c":35.3274,"h":35.3274,"l":35.3274,"n":13,"o":35.3274,"t":"2025-12-09T05:00:00Z","v":118,"vw":35.3274},{"c":35.6685,"h":35.6685,"l":35.6685,"n":12,"o":35.6685,"t":"2025-12-10T05:00:00Z","v":71,"vw":35.6685},{"c":35.789,"h":35.789,"l":35.789,"n":7,"o":35.789,"t":"2025-12-11T05:00:00Z","v":7,"vw":35.789},{"c":35.6039,"h":35.6039,"l":35.54,"n":22,"o":35.56,"t":"2025-12-12T05:00:00Z","v":1421,"vw":35.558571},{"c":35.9089,"h":35.9089,"l":35.9089,"n":8,"o":35.9089,"t":"2025-12-15T05:00:00Z","v":85,"vw":35.9089},{"c":35.6815,"h":35.8,"l":35.6815,"n":15,"o":35.8,"t":"2025-12-16T05:00:00Z","v":580,"vw":35.8},{"c":35.3573,"h":35.77,"l":35.3573,"n":14,"o":35.77,"t":"2025-12-17T05:00:00Z","v":480,"vw":35.75},{"c":35.4341,"h":35.4341,"l":35.4341,"n":15,"o":35.4341,"t":"2025-12-18T05:00:00Z","v":88,"vw":35.4341},{"c":35.7806,"h":35.7806,"l":35.7806,"n":9,"o":35.7806,"t":"2025-12-19T05:00:00Z","v":40,"vw":35.7806},{"c":36.09,"h":36.09,"l":35.9415,"n":13,"o":35.9415,"t":"2025-12-22T05:00:00Z","v":375,"vw":35.9415},{"c":35.8731,"h":35.8731,"l":35.8731,"n":9,"o":35.8731,"t":"2025-12-23T05:00:00Z","v":24,"vw":35.8731},{"c":35.935,"h":35.935,"l":35.8701,"n":8,"o":35.8701,"t":"2025-12-24T05:00:00Z","v":107,"vw":35.8701},{"c":35.8686,"h":35.8686,"l":35.8686,"n":9,"o":35.8686,"t":"2025-12-26T05:00:00Z","v":67,"vw":35.8686},{"c":35.738,"h":35.81,"l":35.738,"n":19,"o":35.81,"t":"2025-12-29T05:00:00Z","v":2193,"vw":35.81},{"c":35.6276,"h":35.6276,"l":35.6276,"n":29,"o":35.6276,"t":"2025-12-30T05:00:00Z","v":170,"vw":35.6276},{"c":35.4981,"h":35.66,"l":35.49,"n":14,"o":35.66,"t":"2025-12-31T05:00:00Z","v":2049,"vw":35.515061},{"c":35.5045,"h":35.5045,"l":35.31,"n":20,"o":35.46,"t":"2026-01-02T05:00:00Z","v":583,"vw":35.416667},{"c":35.2429,"h":35.2429,"l":35.2429,"n":21,"o":35.2429,"t":"2026-01-05T05:00:00Z","v":116,"vw":35.2429},{"c":36.1946,"h":36.1946,"l":36.09,"n":25,"o":36.09,"t":"2026-01-06T05:00:00Z","v":923,"vw":36.108886},{"c":36.7409,"h":36.7409,"l":36.45,"n":26,"o":36.55,"t":"2026-01-07T05:00:00Z","v":1477,"vw":36.544815},{"c":36.275,"h":36.275,"l":36.2284,"n":17,"o":36.2284,"t":"2026-01-08T05:00:00Z","v":215,"vw":36.2284},{"c":36.4003,"h":36.4003,"l":36.4003,"n":16,"o":36.4003,"t":"2026-01-09T05:00:00Z","v":139,"vw":36.4003},{"c":36.1459,"h":36.1459,"l":36.1459,"n":11,"o":36.1459,"t":"2026-01-12T05:00:00Z","v":98,"vw":36.1459},{"c":35.9755,"h":35.9755,"l":35.9755,"n":14,"o":35.9755,"t":"2026-01-13T05:00:00Z","v":91,"vw":35.9755},{"c":36.135,"h":36.135,"l":36.135,"n":18,"o":36.135,"t":"2026-01-14T05:00:00Z","v":116,"vw":36.135},{"c":36.0497,"h":36.0497,"l":35.98,"n":23,"o":35.99,"t":"2026-01-15T05:00:00Z","v":413,"vw":35.983219},{"c":35.8554,"h":35.93,"l":35.8554,"n":14,"o":35.93,"t":"2026-01-16T05:00:00Z","v":327,"vw":35.93},{"c":35.82,"h":35.86,"l":35.4725,"n":34,"o":35.4725,"t":"2026-01-20T05:00:00Z","v":3187,"vw":35.814771},{"c":36.2847,"h":36.2847,"l":35.92,"n":24,"o":35.92,"t":"2026-01-21T05:00:00Z","v":965,"vw":35.94},{"c":36.2656,"h":36.2656,"l":36.2656,"n":14,"o":36.2656,"t":"2026-01-22T05:00:00Z","v":136,"vw":36.2656},{"c":35.8803,"h":35.8803,"l":35.8803,"n":13,"o":35.8803,"t":"2026-01-23T05:00:00Z","v":33,"vw":35.8803},{"c":35.9689,"h":36.12,"l":35.9689,"n":25,"o":36.035,"t":"2026-01-26T05:00:00Z","v":11856,"vw":35.983779},{"c":35.9768,"h":35.9768,"l":35.9768,"n":14,"o":35.9768,"t":"2026-01-27T05:00:00Z","v":38,"vw":35.9768},{"c":35.4936,"h":35.59,"l":35.4936,"n":20,"o":35.59,"t":"2026-01-28T05:00:00Z","v":284,"vw":35.59},{"c":35.3079,"h":35.3079,"l":35.2,"n":25,"o":35.2,"t":"2026-01-29T05:00:00Z","v":451,"vw":35.2},{"c":35.2184,"h":35.2184,"l":35.1,"n":22,"o":35.12,"t":"2026-01-30T05:00:00Z","v":30319,"vw":35.100159},{"c":35.4179,"h":35.4179,"l":35.28,"n":20,"o":35.28,"t":"2026-02-02T05:00:00Z","v":875,"vw":35.331276},{"c":34.9156,"h":35.42,"l":34.69,"n":72,"o":35.42,"t":"2026-02-03T05:00:00Z","v":5677,"vw":34.936213},{"c":34.6363,"h":34.6363,"l":34.6363,"n":12,"o":34.6363,"t":"2026-02-04T05:00:00Z","v":60,"vw":34.6363},{"c":33.8185,"h":34.23,"l":33.8185,"n":19,"o":34.23,"t":"2026-02-05T05:00:00Z","v":337,"vw":34.23},{"c":34.4093,"h":34.45,"l":34.38,"n":25,"o":34.39,"t":"2026-02-06T05:00:00Z","v":15107,"vw":34.447149},{"c":34.42,"h":34.42,"l":34.42,"n":12,"o":34.42,"t":"2026-02-09T05:00:00Z","v":562,"vw":34.42},{"c":34.399,"h":34.57,"l":34.399,"n":16,"o":34.57,"t":"2026-02-10T05:00:00Z","v":533,"vw":34.57},{"c":34.4419,"h":34.4419,"l":34.26,"n":33,"o":34.26,"t":"2026-02-11T05:00:00Z","v":2484,"vw":34.326998},{"c":34.1815,"h":34.1815,"l":34.1815,"n":19,"o":34.1815,"t":"2026-02-12T05:00:00Z","v":45,"vw":34.1815},{"c":34.3672,"h":34.3672,"l":34.3672,"n":17,"o":34.3672,"t":"2026-02-13T05:00:00Z","v":110,"vw":34.3672},{"c":34.6115,"h":34.67,"l":34.47,"n":28,"o":34.66,"t":"2026-02-17T05:00:00Z","v":57013,"vw":34.668837},{"c":34.7507,"h":34.7507,"l":34.7507,"n":13,"o":34.7507,"t":"2026-02-18T05:00:00Z","v":81,"vw":34.7507},{"c":34.77,"h":34.77,"l":34.77,"n":12,"o":34.77,"t":"2026-02-19T05:00:00Z","v":148,"vw":34.77},{"c":34.4783,"h":34.515,"l":34.4783,"n":17,"o":34.515,"t":"2026-02-20T05:00:00Z","v":145,"vw":34.515},{"c":34.7024,"h":34.715,"l":34.7024,"n":15,"o":34.715,"t":"2026-02-23T05:00:00Z","v":172,"vw":34.715},{"c":34.879,"h":34.879,"l":34.879,"n":12,"o":34.879,"t":"2026-02-24T05:00:00Z","v":19,"vw":34.879},{"c":34.6,"h":35,"l":34.45,"n":23,"o":35,"t":"2026-02-25T05:00:00Z","v":1100,"vw":34.831656},{"c":34.5138,"h":34.5138,"l":33.95,"n":49,"o":34.26,"t":"2026-02-26T05:00:00Z","v":3294,"vw":34.065156},{"c":34.6721,"h":34.6721,"l":34.58,"n":18,"o":34.58,"t":"2026-02-27T05:00:00Z","v":216,"vw":34.62},{"c":34.2019,"h":34.49,"l":33.96,"n":21,"o":34.49,"t":"2026-03-02T05:00:00Z","v":1048,"vw":34.142},{"c":33.9216,"h":33.9216,"l":33.4,"n":24,"o":33.41,"t":"2026-03-03T05:00:00Z","v":1049,"vw":33.41},{"c":34.0613,"h":34.0613,"l":34.0613,"n":13,"o":34.0613,"t":"2026-03-04T05:00:00Z","v":68,"vw":34.0613},{"c":33.35,"h":33.43,"l":32.98,"n":35,"o":33.42,"t":"2026-03-05T05:00:00Z","v":1805,"vw":33.319276},{"c":32.9739,"h":32.975,"l":32.86,"n":27,"o":32.86,"t":"2026-03-06T05:00:00Z","v":2427,"vw":32.9111},{"c":33.6703,"h":33.6703,"l":32.83,"n":16,"o":32.83,"t":"2026-03-09T04:00:00Z","v":207,"vw":32.83},{"c":33.4358,"h":33.4358,"l":33.4358,"n":14,"o":33.4358,"t":"2026-03-10T04:00:00Z","v":109,"vw":33.4358},{"c":33.225,"h":33.225,"l":33.085,"n":15,"o":33.085,"t":"2026-03-11T04:00:00Z","v":176,"vw":33.085},{"c":32.5854,"h":32.5854,"l":32.5854,"n":19,"o":32.5854,"t":"2026-03-12T04:00:00Z","v":67,"vw":32.5854},{"c":32.4068,"h":32.4068,"l":32.4068,"n":14,"o":32.4068,"t":"2026-03-13T04:00:00Z","v":14,"vw":32.4068},{"c":32.7348,"h":32.7348,"l":32.7348,"n":15,"o":32.7348,"t":"2026-03-16T04:00:00Z","v":48,"vw":32.7348},{"c":32.5219,"h":32.68,"l":32.5219,"n":14,"o":32.68,"t":"2026-03-17T04:00:00Z","v":318,"vw":32.68},{"c":32.1149,"h":32.1149,"l":32.1149,"n":10,"o":32.1149,"t":"2026-03-18T04:00:00Z","v":12,"vw":32.1149},{"c":32.2444,"h":32.2444,"l":32.2444,"n":14,"o":32.2444,"t":"2026-03-19T04:00:00Z","v":112,"vw":32.2444},{"c":31.7402,"h":31.7402,"l":31.69,"n":16,"o":31.69,"t":"2026-03-20T04:00:00Z","v":262,"vw":31.69005},{"c":32.0867,"h":32.0867,"l":32.0867,"n":14,"o":32.0867,"t":"2026-03-23T04:00:00Z","v":33,"vw":32.0867},{"c":31.9145,"h":31.9145,"l":31.65,"n":13,"o":31.65,"t":"2026-03-24T04:00:00Z","v":4212,"vw":31.65},{"c":32.425,"h":32.425,"l":32.425,"n":12,"o":32.425,"t":"2026-03-25T04:00:00Z","v":30,"vw":32.425},{"c":32.2226,"h":32.4601,"l":32.2226,"n":16,"o":32.4601,"t":"2026-03-26T04:00:00Z","v":1056,"vw":32.454299},{"c":31.7259,"h":32.27,"l":31.7259,"n":31,"o":32.25,"t":"2026-03-27T04:00:00Z","v":2206,"vw":32.25619},{"c":31.7374,"h":31.7374,"l":31.7374,"n":18,"o":31.7374,"t":"2026-03-30T04:00:00Z","v":64,"vw":31.7374},{"c":32.6143,"h":32.65,"l":32.32,"n":19,"o":32.32,"t":"2026-03-31T04:00:00Z","v":421,"vw":32.485},{"c":32.9749,"h":32.9749,"l":32.9749,"n":14,"o":32.9749,"t":"2026-04-01T04:00:00Z","v":32,"vw":32.9749},{"c":32.8871,"h":32.8871,"l":32.8871,"n":11,"o":32.8871,"t":"2026-04-02T04:00:00Z","v":20,"vw":32.8871},{"c":32.763,"h":32.763,"l":32.763,"n":17,"o":32.763,"t":"2026-04-06T04:00:00Z","v":52,"vw":32.763},{"c":32.7459,"h":32.7459,"l":32.7459,"n":18,"o":32.7459,"t":"2026-04-07T04:00:00Z","v":131,"vw":32.7459},{"c":33.322,"h":33.322,"l":33.18,"n":15,"o":33.18,"t":"2026-04-08T04:00:00Z","v":173,"vw":33.18},{"c":33.2307,"h":33.2307,"l":33.2307,"n":13,"o":33.2307,"t":"2026-04-09T04:00:00Z","v":26,"vw":33.2307},{"c":32.8056,"h":33.07,"l":32.8056,"n":19,"o":33.07,"t":"2026-04-10T04:00:00Z","v":446,"vw":33.005025},{"c":32.99,"h":32.99,"l":32.73,"n":20,"o":32.73,"t":"2026-04-13T04:00:00Z","v":2038,"vw":32.736586},{"c":33.5053,"h":33.635,"l":33.5053,"n":15,"o":33.635,"t":"2026-04-14T04:00:00Z","v":123,"vw":33.635},{"c":33.3599,"h":33.39,"l":33.3599,"n":17,"o":33.39,"t":"2026-04-15T04:00:00Z","v":172,"vw":33.39},{"c":33.0451,"h":33.0451,"l":33.0451,"n":7,"o":33.0451,"t":"2026-04-16T04:00:00Z","v":9,"vw":33.0451},{"c":33.74,"h":33.74,"l":33.74,"n":14,"o":33.74,"t":"2026-04-17T04:00:00Z","v":18,"vw":33.74},{"c":33.435,"h":33.435,"l":33.435,"n":13,"o":33.435,"t":"2026-04-20T04:00:00Z","v":95,"vw":33.435},{"c":32.8349,"h":33,"l":32.8349,"n":26,"o":33,"t":"2026-04-21T04:00:00Z","v":821,"vw":32.924286},{"c":33.0312,"h":33.0312,"l":33,"n":12,"o":33,"t":"2026-04-22T04:00:00Z","v":141,"vw":33},{"c":32.6481,"h":32.6481,"l":32.6481,"n":15,"o":32.6481,"t":"2026-04-23T04:00:00Z","v":65,"vw":32.6481},{"c":32.1998,"h":32.3354,"l":32.1998,"n":33,"o":32.32,"t":"2026-04-24T04:00:00Z","v":1705,"vw":32.304471},{"c":31.9748,"h":32.31,"l":31.9748,"n":18,"o":32.31,"t":"2026-04-27T04:00:00Z","v":739,"vw":32.238799},{"c":31.7625,"h":31.7625,"l":31.7625,"n":12,"o":31.7625,"t":"2026-04-28T04:00:00Z","v":24,"vw":31.7625},{"c":31.3187,"h":31.38,"l":31.3187,"n":14,"o":31.38,"t":"2026-04-29T04:00:00Z","v":322,"vw":31.38},{"c":32.1308,"h":32.1308,"l":31.9,"n":13,"o":31.99,"t":"2026-04-30T04:00:00Z","v":4950,"vw":31.98816},{"c":32.0745,"h":32.1201,"l":32.07,"n":30,"o":32.1001,"t":"2026-05-01T04:00:00Z","v":1396,"vw":32.092822},{"c":32.1248,"h":32.1501,"l":31.94,"n":25,"o":31.94,"t":"2026-05-04T04:00:00Z","v":2229,"vw":32.107592},{"c":32.2933,"h":32.2933,"l":32.16,"n":14,"o":32.16,"t":"2026-05-05T04:00:00Z","v":529,"vw":32.16},{"c":32.24,"h":32.24,"l":32.09,"n":35,"o":32.22,"t":"2026-05-06T04:00:00Z","v":2002,"vw":32.170006},{"c":31.8001,"h":32.1201,"l":31.79,"n":46,"o":32.12,"t":"2026-05-07T04:00:00Z","v":3148,"vw":32.007708},{"c":31.6649,"h":31.8,"l":31.6649,"n":21,"o":31.8,"t":"2026-05-08T04:00:00Z","v":509,"vw":31.76625},{"c":31.41,"h":31.58,"l":31.41,"n":20,"o":31.58,"t":"2026-05-11T04:00:00Z","v":714,"vw":31.554483},{"c":32.0213,"h":32.0213,"l":31.7203,"n":14,"o":31.7203,"t":"2026-05-12T04:00:00Z","v":166,"vw":31.7203},{"c":32.0788,"h":32.08,"l":32.03,"n":15,"o":32.07,"t":"2026-05-13T04:00:00Z","v":12999,"vw":32.038968},{"c":32.125,"h":32.125,"l":32.125,"n":13,"o":32.125,"t":"2026-05-14T04:00:00Z","v":33,"vw":32.125},{"c":31.66,"h":31.66,"l":31.66,"n":14,"o":31.66,"t":"2026-05-15T04:00:00Z","v":15,"vw":31.66},{"c":31.7,"h":31.7,"l":31.7,"n":17,"o":31.7,"t":"2026-05-18T04:00:00Z","v":155,"vw":31.7},{"c":32.0334,"h":32.0334,"l":32.02,"n":21,"o":32.02,"t":"2026-05-19T04:00:00Z","v":241,"vw":32.02005},{"c":32.6472,"h":32.6472,"l":32.6472,"n":9,"o":32.6472,"t":"2026-05-20T04:00:00Z","v":9,"vw":32.6472},{"c":32.79,"h":32.86,"l":32.55,"n":86,"o":32.63,"t":"2026-05-21T04:00:00Z","v":14291,"vw":32.617942},{"c":33.1299,"h":33.1299,"l":33.03,"n":18,"o":33.03,"t":"2026-05-22T04:00:00Z","v":285,"vw":33.035626},{"c":33.1206,"h":33.1206,"l":33.1206,"n":13,"o":33.1206,"t":"2026-05-26T04:00:00Z","v":47,"vw":33.1206},{"c":32.95,"h":33.12,"l":32.805,"n":15,"o":33.12,"t":"2026-05-27T04:00:00Z","v":703,"vw":33.037},{"c":33.6269,"h":33.635,"l":33.19,"n":20,"o":33.19,"t":"2026-05-28T04:00:00Z","v":768,"vw":33.380714},{"c":33.4666,"h":33.4666,"l":33.4666,"n":15,"o":33.4666,"t":"2026-05-29T04:00:00Z","v":46,"vw":33.4666},{"c":33.0778,"h":33.0778,"l":33.0778,"n":12,"o":33.0778,"t":"2026-06-01T04:00:00Z","v":39,"vw":33.0778},{"c":32.6102,"h":32.65,"l":32.6102,"n":17,"o":32.65,"t":"2026-06-02T04:00:00Z","v":401,"vw":32.65},{"c":32.7442,"h":32.7442,"l":32.7442,"n":11,"o":32.7442,"t":"2026-06-03T04:00:00Z","v":50,"vw":32.7442},{"c":33.5358,"h":33.5358,"l":33.17,"n":19,"o":33.17,"t":"2026-06-04T04:00:00Z","v":915,"vw":33.354123},{"c":33.4021,"h":33.4021,"l":33.4021,"n":15,"o":33.4021,"t":"2026-06-05T04:00:00Z","v":132,"vw":33.4021},{"c":33.2702,"h":33.67,"l":33.2702,"n":31,"o":33.6,"t":"2026-06-08T04:00:00Z","v":2243,"vw":33.573861},{"c":33.7765,"h":33.7765,"l":33.43,"n":17,"o":33.48,"t":"2026-06-09T04:00:00Z","v":314,"vw":33.455},{"c":33.376,"h":33.89,"l":33.375,"n":24,"o":33.7,"t":"2026-06-10T04:00:00Z","v":1697,"vw":33.655899},{"c":33.7932,"h":33.7932,"l":33.7932,"n":16,"o":33.7932,"t":"2026-06-11T04:00:00Z","v":43,"vw":33.7932},{"c":33.6025,"h":33.73,"l":33.6025,"n":20,"o":33.73,"t":"2026-06-12T04:00:00Z","v":202,"vw":33.73},{"c":33.4656,"h":33.4656,"l":33.42,"n":21,"o":33.42,"t":"2026-06-15T04:00:00Z","v":316,"vw":33.42},{"c":33.4005,"h":33.5201,"l":33.4005,"n":18,"o":33.52,"t":"2026-06-16T04:00:00Z","v":340,"vw":33.52005},{"c":33.264,"h":33.48,"l":33.264,"n":27,"o":33.4265,"t":"2026-06-17T04:00:00Z","v":461,"vw":33.444333},{"c":33.133,"h":33.31,"l":33.04,"n":29,"o":33.31,"t":"2026-06-18T04:00:00Z","v":14269,"vw":33.068299},{"c":33.6937,"h":33.74,"l":33.58,"n":15,"o":33.74,"t":"2026-06-22T04:00:00Z","v":66438,"vw":33.580723},{"c":33.965,"h":34.185,"l":33.66,"n":47,"o":34.115,"t":"2026-06-23T04:00:00Z","v":5501,"vw":33.93181},{"c":34.6316,"h":34.6316,"l":34.6316,"n":23,"o":34.6316,"t":"2026-06-24T04:00:00Z","v":167,"vw":34.6316},{"c":35.2286,"h":35.2286,"l":35.2286,"n":16,"o":35.2286,"t":"2026-06-25T04:00:00Z","v":185,"vw":35.2286},{"c":36.0571,"h":36.0571,"l":36.0571,"n":16,"o":36.0571,"t":"2026-06-26T04:00:00Z","v":37,"vw":36.0571},{"c":36.2908,"h":36.2908,"l":36.2908,"n":24,"o":36.2908,"t":"2026-06-29T04:00:00Z","v":77,"vw":36.2908},{"c":36.0569,"h":36.0569,"l":36.0569,"n":15,"o":36.0569,"t":"2026-06-30T04:00:00Z","v":21,"vw":36.0569},{"c":36.2163,"h":36.26,"l":36.2163,"n":23,"o":36.26,"t":"2026-07-01T04:00:00Z","v":1600,"vw":36.2425},{"c":36.8875,"h":36.8875,"l":36.8875,"n":26,"o":36.8875,"t":"2026-07-02T04:00:00Z","v":213,"vw":36.8875},{"c":36.7914,"h":37.03,"l":36.7914,"n":45,"o":37.03,"t":"2026-07-06T04:00:00Z","v":203,"vw":37.03},{"c":37.1852,"h":37.1852,"l":37.1852,"n":18,"o":37.1852,"t":"2026-07-07T04:00:00Z","v":28,"vw":37.1852},{"c":36.7288,"h":36.8199,"l":36.72,"n":31,"o":36.7601,"t":"2026-07-08T04:00:00Z","v":622,"vw":36.773311},{"c":36.7543,"h":36.7543,"l":36.725,"n":20,"o":36.725,"t":"2026-07-09T04:00:00Z","v":259,"vw":36.725},{"c":36.3017,"h":36.3017,"l":36.3017,"n":19,"o":36.3017,"t":"2026-07-10T04:00:00Z","v":69,"vw":36.3017},{"c":36.1551,"h":36.1551,"l":36.1551,"n":21,"o":36.1551,"t":"2026-07-13T04:00:00Z","v":32,"vw":36.1551},{"c":35.7526,"h":35.7526,"l":35.7526,"n":13,"o":35.7526,"t":"2026-07-14T04:00:00Z","v":15,"vw":35.7526},{"c":35.7183,"h":35.7183,"l":35.7183,"n":13,"o":35.7183,"t":"2026-07-15T04:00:00Z","v":18,"vw":35.7183},{"c":35.9007,"h":35.9007,"l":35.9007,"n":19,"o":35.9007,"t":"2026-07-16T04:00:00Z","v":89,"vw":35.9007},{"c":35.8199,"h":35.8199,"l":35.8199,"n":22,"o":35.8199,"t":"2026-07-17T04:00:00Z","v":24,"vw":35.8199},{"c":35.1805,"h":35.1805,"l":35.1805,"n":16,"o":35.1805,"t":"2026-07-20T04:00:00Z","v":116,"vw":35.1805},{"c":35.6332,"h":35.6332,"l":35.6332,"n":15,"o":35.6332,"t":"2026-07-21T04:00:00Z","v":26,"vw":35.6332},{"c":35.4143,"h":35.4143,"l":35.4143,"n":18,"o":35.4143,"t":"2026-07-22T04:00:00Z","v":31,"vw":35.4143},{"c":35.7732,"h":35.7732,"l":35.7732,"n":16,"o":35.7732,"t":"2026-07-23T04:00:00Z","v":18,"vw":35.7732},{"c":35.7868,"h":35.99,"l":35.7868,"n":25,"o":35.99,"t":"2026-07-24T04:00:00Z","v":631,"vw":35.935017},{"c":35.9249,"h":36.07,"l":35.9249,"n":16,"o":36.07,"t":"2026-07-27T04:00:00Z","v":127,"vw":36.07},{"c":36.248,"h":36.248,"l":36.248,"n":18,"o":36.248,"t":"2026-07-28T04:00:00Z","v":22,"vw":36.248},{"c":35.9558,"h":36.15,"l":35.9,"n":20,"o":36.15,"t":"2026-07-29T04:00:00Z","v":3643,"vw":35.925769},{"c":35.8964,"h":35.8964,"l":35.8964,"n":17,"o":35.8964,"t":"2026-07-30T04:00:00Z","v":26,"vw":35.8964},{"c":35.8105,"h":35.8499,"l":35.72,"n":35,"o":35.79,"t":"2026-07-31T04:00:00Z","v":628,"vw":35.776204},{"c":35.7307,"h":35.7307,"l":35.64,"n":17,"o":35.64,"t":"2026-08-03T04:00:00Z","v":290,"vw":35.64},{"c":35.7525,"h":35.82,"l":35.57,"n":21,"o":35.82,"t":"2026-08-04T04:00:00Z","v":820,"vw":35.773538},{"c":36.3494,"h":36.3494,"l":36.3494,"n":20,"o":36.3494,"t":"2026-08-05T04:00:00Z","v":159,"vw":36.3494},{"c":36.5195,"h":36.5195,"l":36.5195,"n":19,"o":36.5195,"t":"2026-08-06T04:00:00Z","v":53,"vw":36.5195},{"c":36.9156,"h":36.9156,"l":36.9156,"n":16,"o":36.9156,"t":"2026-08-07T04:00:00Z","v":21,"vw":36.9156},{"c":37.409,"h":37.409,"l":37.409,"n":22,"o":37.409,"t":"2026-08-10T04:00:00Z","v":48,"vw":37.409},{"c":37.2801,"h":37.32,"l":37.2801,"n":20,"o":37.32,"t":"2026-08-11T04:00:00Z","v":165,"vw":37.32},{"c":37.4517,"h":37.4517,"l":37.4517,"n":16,"o":37.4517,"t":"2026-08-12T04:00:00Z","v":18,"vw":37.4517},{"c":37.2463,"h":37.2463,"l":37.2463,"n":21,"o":37.2463,"t":"2026-08-13T04:00:00Z","v":195,"vw":37.2463},{"c":36.9161,"h":36.9161,"l":36.9161,"n":22,"o":36.9161,"t":"2026-08-14T04:00:00Z","v":107,"vw":36.9161},{"c":37.2566,"h":37.2566,"l":37.12,"n":22,"o":37.12,"t":"2026-08-17T04:00:00Z","v":231,"vw":37.12},{"c":37.5984,"h":37.5984,"l":37.5984,"n":15,"o":37.5984,"t":"2026-08-18T04:00:00Z","v":48,"vw":37.5984},{"c":38.6573,"h":38.6573,"l":38.6573,"n":23,"o":38.6573,"t":"2026-08-19T04:00:00Z","v":89,"vw":38.6573},{"c":38.1334,"h":38.1334,"l":38.1334,"n":18,"o":38.1334,"t":"2026-08-20T04:00:00Z","v":25,"vw":38.1334},{"c":38.4788,"h":38.6,"l":38.4788,"n":23,"o":38.6,"t":"2026-08-21T04:00:00Z","v":3405,"vw":38.597633},{"c":38.1995,"h":38.36,"l":38.1501,"n":22,"o":38.1501,"t":"2026-08-24T04:00:00Z","v":729,"vw":38.286532},{"c":38.4247,"h":38.4247,"l":38.4247,"n":28,"o":38.4247,"t":"2026-08-25T04:00:00Z","v":258,"vw":38.4247},{"c":38.2154,"h":38.33,"l":38.215,"n":34,"o":38.23,"t":"2026-08-26T04:00:00Z","v":1242,"vw":38.249306},{"c":37.9519,"h":38.2,"l":37.9519,"n":21,"o":38.19,"t":"2026-08-27T04:00:00Z","v":513,"vw":38.197877},{"c":37.4368,"h":37.48,"l":37.4368,"n":18,"o":37.48,"t":"2026-08-28T04:00:00Z","v":284,"vw":37.4794},{"c":37.3483,"h":37.3483,"l":37.3483,"n":20,"o":37.3483,"t":"2026-08-31T04:00:00Z","v":63,"vw":37.3483},{"c":37.3,"h":37.34,"l":37.261,"n":30,"o":37.34,"t":"2026-09-01T04:00:00Z","v":2755,"vw":37.30449},{"c":37.6742,"h":37.6742,"l":37.44,"n":23,"o":37.44,"t":"2026-09-02T04:00:00Z","v":728,"vw":37.44},{"c":37.6922,"h":37.6922,"l":37.6922,"n":16,"o":37.6922,"t":"2026-09-03T04:00:00Z","v":18,"vw":37.6922},{"c":37.3357,"h":37.3357,"l":37.3357,"n":17,"o":37.3357,"t":"2026-09-04T04:00:00Z","v":19,"vw":37.3357},{"c":36.8946,"h":36.8946,"l":36.8946,"n":20,"o":36.8946,"t":"2026-09-08T04:00:00Z","v":30,"vw":36.8946},{"c":36.6923,"h":36.745,"l":36.6923,"n":17,"o":36.745,"t":"2026-09-09T04:00:00Z","v":126,"vw":36.745},{"c":36.3459,"h":36.3459,"l":36.3459,"n":18,"o":36.3459,"t":"2026-09-10T04:00:00Z","v":20,"vw":36.3459},{"c":36.3168,"h":36.3168,"l":36.3168,"n":21,"o":36.3168,"t":"2026-09-11T04:00:00Z","v":183,"vw":36.3168},{"c":36.6968,"h":36.6968,"l":36.61,"n":20,"o":36.65,"t":"2026-09-14T04:00:00Z","v":3349,"vw":36.64},{"c":36.6781,"h":36.6781,"l":36.6781,"n":15,"o":36.6781,"t":"2026-09-15T04:00:00Z","v":17,"vw":36.6781},{"c":36.8377,"h":36.8377,"l":36.8377,"n":14,"o":36.8377,"t":"2026-09-16T04:00:00Z","v":16,"vw":36.8377},{"c":37.2499,"h":37.2499,"l":37.2499,"n":16,"o":37.2499,"t":"2026-09-17T04:00:00Z","v":33,"vw":37.2499},{"c":37.0185,"h":37.03,"l":36.99,"n":28,"o":37.03,"t":"2026-09-18T04:00:00Z","v":555,"vw":37.01},{"c":37.3022,"h":37.3022,"l":37.3022,"n":22,"o":37.3022,"t":"2026-09-21T04:00:00Z","v":115,"vw":37.3022},{"c":37.5387,"h":37.5387,"l":37.5387,"n":20,"o":37.5387,"t":"2026-09-22T04:00:00Z","v":104,"vw":37.5387},{"c":36.9218,"h":37.4201,"l":36.9218,"n":21,"o":37.42,"t":"2026-09-23T04:00:00Z","v":262,"vw":37.42005},{"c":37.4189,"h":37.4189,"l":37.4189,"n":22,"o":37.4189,"t":"2026-09-24T04:00:00Z","v":94,"vw":37.4189},{"c":37.4035,"h":37.4035,"l":37.4035,"n":23,"o":37.4035,"t":"2026-09-25T04:00:00Z","v":72,"vw":37.4035},{"c":37.6105,"h":37.6105,"l":37.6105,"n":14,"o":37.6105,"t":"2026-09-28T04:00:00Z","v":16,"vw":37.6105},{"c":37.4967,"h":37.4967,"l":37.4967,"n":15,"o":37.4967,"t":"2026-09-29T04:00:00Z","v":25,"vw":37.4967},{"c":37.1398,"h":37.45,"l":37.1398,"n":32,"o":37.45,"t":"2026-09-30T04:00:00Z","v":3562,"vw":37.420973},{"c":36.5228,"h":36.5228,"l":36.5228,"n":15,"o":36.5228,"t":"2026-10-01T04:00:00Z","v":17,"vw":36.5228},{"c":36.49,"h":36.49,"l":36.49,"n":19,"o":36.49,"t":"2026-10-02T04:00:00Z","v":136,"vw":36.49},{"c":36.7577,"h":36.7577,"l":36.7577,"n":16,"o":36.7577,"t":"2026-10-05T04:00:00Z","v":32,"vw":36.7577},{"c":36.3111,"h":36.3111,"l":36.3111,"n":13,"o":36.3111,"t":"2026-10-06T04:00:00Z","v":15,"vw":36.3111},{"c":36.3652,"h":36.3652,"l":36.3652,"n":16,"o":36.3652,"t":"2026-10-07T04:00:00Z","v":48,"vw":36.3652},{"c":35.9464,"h":35.9464,"l":35.39,"n":25,"o":35.39,"t":"2026-10-08T04:00:00Z","v":147,"vw":35.39},{"c":36.4958,"h":36.4958,"l":36.4958,"n":15,"o":36.4958,"t":"2026-10-09T04:00:00Z","v":19,"vw":36.4958},{"c":36.4405,"h":36.4405,"l":36.4405,"n":4,"o":36.4405,"t":"2026-10-12T04:00:00Z","v":6,"vw":36.4405},{"c":35.862,"h":36.02,"l":35.862,"n":10,"o":36.02,"t":"2026-10-13T04:00:00Z","v":121,"vw":36.02},{"c":36.5482,"h":36.5482,"l":36.5482,"n":1,"o":36.5482,"t":"2026-10-14T04:00:00Z","v":1,"vw":36.5482},{"c":37.3265,"h":37.3265,"l":37.3265,"n":7,"o":37.3265,"t":"2026-10-15T04:00:00Z","v":29,"vw":37.3265},{"c":36.8684,"h":36.89,"l":36.8684,"n":14,"o":36.89,"t":"2026-10-16T04:00:00Z","v":123,"vw":36.89},{"c":36.8775,"h":36.98,"l":36.8775,"n":15,"o":36.98,"t":"2026-10-19T04:00:00Z","v":3468,"vw":36.933404},{"c":37.6968,"h":37.6968,"l":37.6968,"n":10,"o":37.6968,"t":"2026-10-20T04:00:00Z","v":140,"vw":37.6968},{"c":37.7091,"h":37.77,"l":37.7091,"n":23,"o":37.71,"t":"2026-10-21T04:00:00Z","v":559,"vw":37.742}],"volatilityBars":[{"c":37.4201,"h":37.4201,"l":37.42,"n":3,"o":37.42,"t":"2026-09-23T13:30:00Z","v":201,"vw":37.42005},{"c":37.43,"h":37.45,"l":37.43,"n":2,"o":37.45,"t":"2026-09-30T16:00:00Z","v":3134,"vw":37.431914},{"c":37.4,"h":37.4,"l":37.4,"n":1,"o":37.4,"t":"2026-09-30T17:00:00Z","v":100,"vw":37.4},{"c":37.32,"h":37.32,"l":37.32,"n":1,"o":37.32,"t":"2026-09-30T18:00:00Z","v":100,"vw":37.32},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-09-30T18:45:00Z","v":100,"vw":37.2},{"c":36.49,"h":36.49,"l":36.49,"n":3,"o":36.49,"t":"2026-10-02T20:00:00Z","v":116,"vw":36.49},{"c":35.39,"h":35.39,"l":35.39,"n":1,"o":35.39,"t":"2026-10-08T18:00:00Z","v":100,"vw":35.39},{"c":36.02,"h":36.02,"l":36.02,"n":4,"o":36.02,"t":"2026-10-13T14:00:00Z","v":113,"vw":36.02},{"c":36.89,"h":36.89,"l":36.89,"n":1,"o":36.89,"t":"2026-10-16T19:30:00Z","v":100,"vw":36.89},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-10-19T18:30:00Z","v":101,"vw":36.98},{"c":36.93,"h":36.94,"l":36.93,"n":2,"o":36.94,"t":"2026-10-19T19:00:00Z","v":3178,"vw":36.930944},{"c":36.965,"h":36.965,"l":36.965,"n":1,"o":36.965,"t":"2026-10-19T19:30:00Z","v":100,"vw":36.965},{"c":37.77,"h":37.77,"l":37.71,"n":4,"o":37.71,"t":"2026-10-21T18:00:00Z","v":500,"vw":37.742}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.125,"strike":41.666222466165806,"iv":0.25549592947997435,"gamma":0.06485359912416987,"theta":-0.008551610502112218,"vega":0.01879755393454102,"rho":0.002690559231766631,"breakevenPct":10.825298047860608},{"delta":0.15,"premium":0.2242639167514494,"strike":40.76643784293777,"iv":0.2442149445960144,"gamma":0.08380794263143718,"theta":-0.010984228777167843,"vega":0.023923861288302747,"rho":0.004060319811196813,"breakevenPct":8.70241336889296},{"delta":0.2,"premium":0.3499328050896565,"strike":40.47074634096551,"iv":0.2695674116518907,"gamma":0.09053463021237196,"theta":-0.014530272226148444,"vega":0.028606997811736028,"rho":0.005456924284065651,"breakevenPct":8.25153383680642},{"delta":0.25,"premium":0.4756016934278636,"strike":40.17505483899326,"iv":0.294919878707767,"gamma":0.09726131779330674,"theta":-0.018076315675129045,"vega":0.03329013433516931,"rho":0.006853528756934491,"breakevenPct":7.800654304719879},{"delta":0.3,"premium":0.5709546959579738,"strike":39.72060405389369,"iv":0.2945214641516238,"gamma":0.1109469359785613,"theta":-0.019778928036749483,"vega":0.03711115247708025,"rho":0.008246569649964945,"breakevenPct":6.848370154290759},{"delta":0.35,"premium":0.6223165735843819,"strike":39.03577901887491,"iv":0.2567561635824638,"gamma":0.13473059937181903,"theta":-0.018806553174550492,"vega":0.03968115794387429,"rho":0.009634439462500932,"breakevenPct":5.168502012668802},{"delta":0.4,"premium":0.6966723932805523,"strike":38.64163803359724,"iv":0.23869926424867252,"gamma":0.15073319553803124,"theta":-0.018254394139127612,"vega":0.0408626324884352,"rho":0.011034522768994562,"breakevenPct":4.320470196524957},{"delta":0.45,"premium":0.7722957666891858,"strike":38.26352116655407,"iv":0.22172880138048653,"gamma":0.16630685609065254,"theta":-0.01772539973244259,"vega":0.041967563501660476,"rho":0.012435279351064915,"breakevenPct":3.5182938156658725},{"delta":0.5,"premium":0.8505534951030552,"strike":37.92699001399127,"iv":0.20651379080604743,"gamma":0.17900334185618427,"theta":-0.017053244800878792,"vega":0.042347923770122656,"rho":0.013850526899293024,"breakevenPct":2.833383743166315},{"delta":0.55,"premium":0.9348691148787687,"strike":37.68608824320352,"iv":0.19533557074210578,"gamma":0.185083554471521,"theta":-0.016051881806887422,"vega":0.041062080794519056,"rho":0.01529909748049785,"breakevenPct":2.4181360946887844},{"delta":0.6,"premium":1.0191847346544818,"strike":37.44518647241576,"iv":0.18415735067816416,"gamma":0.19116376708685773,"theta":-0.015050518812896053,"vega":0.039776237818915455,"rho":0.01674766806170267,"breakevenPct":2.002888446211255},{"delta":0.65,"premium":1.1035003544301951,"strike":37.20428470162801,"iv":0.17297913061422251,"gamma":0.19724397970219446,"theta":-0.014049155818904683,"vega":0.038490394843311855,"rho":0.018196238642907495,"breakevenPct":1.5876407977337246},{"delta":0.7,"premium":1.2302325581395346,"strike":36.93687707641196,"iv":0.166075415282392,"gamma":0.1974385382059801,"theta":-0.013193687707641196,"vega":0.036844518272425256,"rho":0.01962880471022543,"breakevenPct":1.2145864911957402},{"delta":0.75,"premium":1.5936046511627908,"strike":36.521594684385384,"iv":0.18301893687707643,"gamma":0.16479734219269102,"theta":-0.013152159468438538,"vega":0.03319003322259136,"rho":0.02097208243691129,"breakevenPct":1.0769266186362723},{"delta":0.8,"premium":1.9569767441860473,"strike":36.1063122923588,"iv":0.19996245847176083,"gamma":0.13215614617940194,"theta":-0.013110631229235881,"vega":0.02953554817275747,"rho":0.02231536016359715,"breakevenPct":0.9392667460768042},{"delta":0.85,"premium":2.408480176211454,"strike":35.590308370044056,"iv":0.20938017621145374,"gamma":0.10347929515418501,"theta":-0.011870925110132158,"vega":0.02433920704845815,"rho":0.02357872107638,"breakevenPct":0.7682191997568342},{"delta":0.9,"premium":2.8903083700440533,"strike":35.03964757709251,"iv":0.21620837004405288,"gamma":0.07616651982378851,"theta":-0.01021894273127753,"vega":0.01861233480176211,"rho":0.024814583730615587,"breakevenPct":0.5856834216052931}],"put":[{"delta":0.1,"premium":0.1674774962010086,"strike":34.10619374050252,"iv":0.2944101507210166,"gamma":0.05376439962309179,"theta":-0.008912148117042561,"vega":0.01840334167324133,"rho":-0.0034216429715670923,"breakevenPct":9.998604463374852},{"delta":0.15,"premium":0.3211383585981657,"strike":34.49034589649541,"iv":0.3295458017878166,"gamma":0.06191022364664023,"theta":-0.01323583351617295,"vega":0.02400502677604174,"rho":-0.005107652509275887,"breakevenPct":9.387369261273141},{"delta":0.2,"premium":0.4747992209953229,"strike":34.874498052488306,"iv":0.3646814528546166,"gamma":0.07005604767018866,"theta":-0.017559518915303343,"vega":0.029606711878842153,"rho":-0.006793662046984682,"breakevenPct":8.776134059171431},{"delta":0.25,"premium":0.5562129037341316,"strike":35.62425807468263,"iv":0.3347137172568077,"gamma":0.08950847623296279,"theta":-0.01792327682558584,"vega":0.03395081417181167,"rho":-0.008470050432698335,"breakevenPct":7.0037599122002385},{"delta":0.3,"premium":0.6080243715087962,"strike":36.33024371508796,"iv":0.2889284307355897,"gamma":0.11345339128811507,"theta":-0.016539829095410238,"vega":0.03700129975521037,"rho":-0.010141494994785932,"breakevenPct":5.268968647941304},{"delta":0.35,"premium":0.6635518947237248,"strike":36.885518947237244,"iv":0.2538902388082637,"gamma":0.13672119508146563,"theta":-0.015275100564105495,"vega":0.03958609998922605,"rho":-0.011812751855782832,"breakevenPct":3.9436978010254142},{"delta":0.4,"premium":0.7313616337278716,"strike":37.25049614990165,"iv":0.23288765987538648,"gamma":0.15465149753632387,"theta":-0.014097699748754114,"vega":0.040770843279712116,"rho":-0.013469881349729878,"breakevenPct":3.1556454113893393},{"delta":0.45,"premium":0.8023612537684826,"strike":37.56605001674881,"iv":0.21553034629971363,"gamma":0.17119556850054943,"theta":-0.01294297928928135,"vega":0.04159197016980437,"rho":-0.015123341748375155,"breakevenPct":2.5071169479506765},{"delta":0.5,"premium":0.8733608738090937,"strike":37.88160388359597,"iv":0.1981730327240408,"gamma":0.18773963946477498,"theta":-0.011788258829808586,"vega":0.04241309705989663,"rho":-0.01677680214702043,"breakevenPct":1.8585884845120137},{"delta":0.55,"premium":0.9728155660922531,"strike":38.13869631636619,"iv":0.18722774105030626,"gamma":0.1933302096525702,"theta":-0.010653895801285502,"vega":0.04153932774018906,"rho":-0.018381776890740168,"breakevenPct":1.4405521471635614},{"delta":0.6,"premium":1.0893579459653837,"strike":38.36068180183882,"iv":0.18013296242909332,"gamma":0.19234304221634077,"theta":-0.009531757708170684,"vega":0.03964774842570735,"rho":-0.01995763528863232,"breakevenPct":1.1609297069581486},{"delta":0.65,"premium":1.2059003258385144,"strike":38.58266728731146,"iv":0.17303818380788036,"gamma":0.19135587478011135,"theta":-0.00840961961505586,"vega":0.037756169111225625,"rho":-0.021533493686524477,"breakevenPct":0.8813072667527349},{"delta":0.7,"premium":1.322442705711645,"strike":38.80465277278409,"iv":0.16594340518666742,"gamma":0.1903687073438819,"theta":-0.007287481521941043,"vega":0.035864589796743916,"rho":-0.023109352084416633,"breakevenPct":0.601684826547322},{"delta":0.75,"premium":1.470415224913495,"strike":39.05190311418685,"iv":0.16072768166089965,"gamma":0.1857318339100346,"theta":-0.006159861591695502,"vega":0.033655017301038065,"rho":-0.02470252907612854,"breakevenPct":0.33841197675531937},{"delta":0.8,"premium":1.8488754325259518,"strike":39.484429065743946,"iv":0.16929169550173012,"gamma":0.1543304498269896,"theta":-0.004992041522491349,"vega":0.029113494809688577,"rho":-0.026422709089185273,"breakevenPct":0.1950361233283304},{"delta":0.85,"premium":2.2273356401384077,"strike":39.916955017301035,"iv":0.17785570934256054,"gamma":0.12292906574394467,"theta":-0.003824221453287198,"vega":0.024571972318339103,"rho":-0.028142889102242007,"breakevenPct":0.051660269901341704}]},"raw":{"call":[{"delta":0.1,"premium":0.125,"strike":41.666222466165806,"iv":0.25549592947997435,"gamma":0.06485359912416987,"theta":-0.008551610502112218,"vega":0.01879755393454102,"rho":0.002690559231766631,"breakevenPct":10.825298047860608},{"delta":0.15,"premium":0.2242639167514494,"strike":40.76643784293777,"iv":0.2442149445960144,"gamma":0.08380794263143718,"theta":-0.010984228777167843,"vega":0.023923861288302747,"rho":0.004060319811196813,"breakevenPct":8.70241336889296},{"delta":0.2,"premium":0.3499328050896565,"strike":40.47074634096551,"iv":0.2695674116518907,"gamma":0.09053463021237196,"theta":-0.014530272226148444,"vega":0.028606997811736028,"rho":0.005456924284065651,"breakevenPct":8.25153383680642},{"delta":0.25,"premium":0.4756016934278636,"strike":40.17505483899326,"iv":0.294919878707767,"gamma":0.09726131779330674,"theta":-0.018076315675129045,"vega":0.03329013433516931,"rho":0.006853528756934491,"breakevenPct":7.800654304719879},{"delta":0.3,"premium":0.5709546959579738,"strike":39.72060405389369,"iv":0.2945214641516238,"gamma":0.1109469359785613,"theta":-0.019778928036749483,"vega":0.03711115247708025,"rho":0.008246569649964945,"breakevenPct":6.848370154290759},{"delta":0.35,"premium":0.6223165735843819,"strike":39.03577901887491,"iv":0.2567561635824638,"gamma":0.13473059937181903,"theta":-0.018806553174550492,"vega":0.03968115794387429,"rho":0.009634439462500932,"breakevenPct":5.168502012668802},{"delta":0.4,"premium":0.6966723932805523,"strike":38.64163803359724,"iv":0.23869926424867252,"gamma":0.15073319553803124,"theta":-0.018254394139127612,"vega":0.0408626324884352,"rho":0.011034522768994562,"breakevenPct":4.320470196524957},{"delta":0.45,"premium":0.7722957666891858,"strike":38.26352116655407,"iv":0.22172880138048653,"gamma":0.16630685609065254,"theta":-0.01772539973244259,"vega":0.041967563501660476,"rho":0.012435279351064915,"breakevenPct":3.5182938156658725},{"delta":0.5,"premium":0.8505534951030552,"strike":37.92699001399127,"iv":0.20651379080604743,"gamma":0.17900334185618427,"theta":-0.017053244800878792,"vega":0.042347923770122656,"rho":0.013850526899293024,"breakevenPct":2.833383743166315},{"delta":0.55,"premium":0.9348691148787687,"strike":37.68608824320352,"iv":0.19533557074210578,"gamma":0.185083554471521,"theta":-0.016051881806887422,"vega":0.041062080794519056,"rho":0.01529909748049785,"breakevenPct":2.4181360946887844},{"delta":0.6,"premium":1.0191847346544818,"strike":37.44518647241576,"iv":0.18415735067816416,"gamma":0.19116376708685773,"theta":-0.015050518812896053,"vega":0.039776237818915455,"rho":0.01674766806170267,"breakevenPct":2.002888446211255},{"delta":0.65,"premium":1.1035003544301951,"strike":37.20428470162801,"iv":0.17297913061422251,"gamma":0.19724397970219446,"theta":-0.014049155818904683,"vega":0.038490394843311855,"rho":0.018196238642907495,"breakevenPct":1.5876407977337246},{"delta":0.7,"premium":1.2302325581395346,"strike":36.93687707641196,"iv":0.166075415282392,"gamma":0.1974385382059801,"theta":-0.013193687707641196,"vega":0.036844518272425256,"rho":0.01962880471022543,"breakevenPct":1.2145864911957402},{"delta":0.75,"premium":1.5936046511627908,"strike":36.521594684385384,"iv":0.18301893687707643,"gamma":0.16479734219269102,"theta":-0.013152159468438538,"vega":0.03319003322259136,"rho":0.02097208243691129,"breakevenPct":1.0769266186362723},{"delta":0.8,"premium":1.9569767441860473,"strike":36.1063122923588,"iv":0.19996245847176083,"gamma":0.13215614617940194,"theta":-0.013110631229235881,"vega":0.02953554817275747,"rho":0.02231536016359715,"breakevenPct":0.9392667460768042},{"delta":0.85,"premium":2.408480176211454,"strike":35.590308370044056,"iv":0.20938017621145374,"gamma":0.10347929515418501,"theta":-0.011870925110132158,"vega":0.02433920704845815,"rho":0.02357872107638,"breakevenPct":0.7682191997568342},{"delta":0.9,"premium":2.8903083700440533,"strike":35.03964757709251,"iv":0.21620837004405288,"gamma":0.07616651982378851,"theta":-0.01021894273127753,"vega":0.01861233480176211,"rho":0.024814583730615587,"breakevenPct":0.5856834216052931}],"put":[{"delta":0.1,"premium":0.1674774962010086,"strike":34.10619374050252,"iv":0.2944101507210166,"gamma":0.05376439962309179,"theta":-0.008912148117042561,"vega":0.01840334167324133,"rho":-0.0034216429715670923,"breakevenPct":9.998604463374852},{"delta":0.15,"premium":0.3211383585981657,"strike":34.49034589649541,"iv":0.3295458017878166,"gamma":0.06191022364664023,"theta":-0.01323583351617295,"vega":0.02400502677604174,"rho":-0.005107652509275887,"breakevenPct":9.387369261273141},{"delta":0.2,"premium":0.4747992209953229,"strike":34.874498052488306,"iv":0.3646814528546166,"gamma":0.07005604767018866,"theta":-0.017559518915303343,"vega":0.029606711878842153,"rho":-0.006793662046984682,"breakevenPct":8.776134059171431},{"delta":0.25,"premium":0.5562129037341316,"strike":35.62425807468263,"iv":0.3347137172568077,"gamma":0.08950847623296279,"theta":-0.01792327682558584,"vega":0.03395081417181167,"rho":-0.008470050432698335,"breakevenPct":7.0037599122002385},{"delta":0.3,"premium":0.6080243715087962,"strike":36.33024371508796,"iv":0.2889284307355897,"gamma":0.11345339128811507,"theta":-0.016539829095410238,"vega":0.03700129975521037,"rho":-0.010141494994785932,"breakevenPct":5.268968647941304},{"delta":0.35,"premium":0.6635518947237248,"strike":36.885518947237244,"iv":0.2538902388082637,"gamma":0.13672119508146563,"theta":-0.015275100564105495,"vega":0.03958609998922605,"rho":-0.011812751855782832,"breakevenPct":3.9436978010254142},{"delta":0.4,"premium":0.7313616337278716,"strike":37.25049614990165,"iv":0.23288765987538648,"gamma":0.15465149753632387,"theta":-0.014097699748754114,"vega":0.040770843279712116,"rho":-0.013469881349729878,"breakevenPct":3.1556454113893393},{"delta":0.45,"premium":0.8023612537684826,"strike":37.56605001674881,"iv":0.21553034629971363,"gamma":0.17119556850054943,"theta":-0.01294297928928135,"vega":0.04159197016980437,"rho":-0.015123341748375155,"breakevenPct":2.5071169479506765},{"delta":0.5,"premium":0.8733608738090937,"strike":37.88160388359597,"iv":0.1981730327240408,"gamma":0.18773963946477498,"theta":-0.011788258829808586,"vega":0.04241309705989663,"rho":-0.01677680214702043,"breakevenPct":1.8585884845120137},{"delta":0.55,"premium":0.9728155660922531,"strike":38.13869631636619,"iv":0.18722774105030626,"gamma":0.1933302096525702,"theta":-0.010653895801285502,"vega":0.04153932774018906,"rho":-0.018381776890740168,"breakevenPct":1.4405521471635614},{"delta":0.6,"premium":1.0893579459653837,"strike":38.36068180183882,"iv":0.18013296242909332,"gamma":0.19234304221634077,"theta":-0.009531757708170684,"vega":0.03964774842570735,"rho":-0.01995763528863232,"breakevenPct":1.1609297069581486},{"delta":0.65,"premium":1.2059003258385144,"strike":38.58266728731146,"iv":0.17303818380788036,"gamma":0.19135587478011135,"theta":-0.00840961961505586,"vega":0.037756169111225625,"rho":-0.021533493686524477,"breakevenPct":0.8813072667527349},{"delta":0.7,"premium":1.322442705711645,"strike":38.80465277278409,"iv":0.16594340518666742,"gamma":0.1903687073438819,"theta":-0.007287481521941043,"vega":0.035864589796743916,"rho":-0.023109352084416633,"breakevenPct":0.601684826547322},{"delta":0.75,"premium":1.470415224913495,"strike":39.05190311418685,"iv":0.16072768166089965,"gamma":0.1857318339100346,"theta":-0.006159861591695502,"vega":0.033655017301038065,"rho":-0.02470252907612854,"breakevenPct":0.33841197675531937},{"delta":0.8,"premium":1.8488754325259518,"strike":39.484429065743946,"iv":0.16929169550173012,"gamma":0.1543304498269896,"theta":-0.004992041522491349,"vega":0.029113494809688577,"rho":-0.026422709089185273,"breakevenPct":0.1950361233283304},{"delta":0.85,"premium":2.2273356401384077,"strike":39.916955017301035,"iv":0.17785570934256054,"gamma":0.12292906574394467,"theta":-0.003824221453287198,"vega":0.024571972318339103,"rho":-0.028142889102242007,"breakevenPct":0.051660269901341704}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}