{"symbol":"GDOT","url":"https://intraalpha.com/companies/GDOT","capturedAt":"2026-10-23T02:58:25.408Z","state":"ready","quote":{"symbol":"GDOT","last_price":12.39,"prev_close":12.2,"regular_close":12.39,"change":0.19,"change_pct":1.5574,"regular_change":0.19,"regular_change_pct":1.5574,"extended_change":0,"extended_change_pct":0,"bid":11.27,"ask":15.15,"bid_size":100,"ask_size":1000,"volume":181727,"vwap":12.367965,"open":12.25,"high":12.425,"low":12.25,"close":12.39,"trade_count":2983,"last_trade_at":"2026-10-22T23:00:00.00147738Z","last_quote_at":"2026-10-23T00:00:00.020775268Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:58:23.838084484-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GDOT","fetched_at":"2026-10-23T02:58:23.920875+00:00","name":"Green Dot Corporation","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CREDIT SERVICES","country":"USA","description":"Green Dot Corporation is a banking and fintech holding company in the United States. The company is headquartered in Pasadena, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":706046000,"ebitda":170648000,"pe_ratio":null,"peg_ratio":1.231,"book_value":16.48,"dividend_per_share":null,"dividend_yield":null,"eps":-0.51,"revenue_ttm":2288058000,"gross_profit_ttm":2288058000,"profit_margin":-0.0113,"operating_margin_ttm":0.0086,"return_on_assets_ttm":-0.0044,"return_on_equity_ttm":-0.0279,"quarterly_earnings_growth":0.979,"quarterly_revenue_growth":0.183,"analyst_target_price":16.12,"analyst_number":null,"beta":0.837,"fifty_two_week_high":13.75,"fifty_two_week_low":10.1,"fifty_day_ma":12.94,"two_hundred_day_ma":12.53,"shares_outstanding":56985000,"forward_pe":23.75,"price_to_sales":0.309,"price_to_book":0.79,"ev_to_revenue":0.105,"ev_to_ebitda":-1.723},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:58:23.920875+00:00"},"optionObservedAt":"2026-10-22T19:52:31.015Z","bars":[{"c":12.32,"h":12.4,"l":12.31,"n":23,"o":12.32,"t":"2026-10-16T13:30:00Z","v":8231,"vw":12.32462},{"c":12.28,"h":12.28,"l":12.28,"n":5,"o":12.28,"t":"2026-10-16T13:45:00Z","v":175,"vw":12.28},{"c":12.28,"h":12.29,"l":12.25,"n":44,"o":12.27,"t":"2026-10-16T14:10:00Z","v":2027,"vw":12.269385},{"c":12.29,"h":12.31,"l":12.28,"n":14,"o":12.31,"t":"2026-10-16T14:15:00Z","v":448,"vw":12.293607},{"c":12.31,"h":12.31,"l":12.29,"n":11,"o":12.29,"t":"2026-10-16T14:20:00Z","v":901,"vw":12.307449},{"c":12.29,"h":12.32,"l":12.29,"n":55,"o":12.32,"t":"2026-10-16T14:25:00Z","v":3417,"vw":12.303197},{"c":12.28,"h":12.3,"l":12.27,"n":76,"o":12.285,"t":"2026-10-16T14:30:00Z","v":9220,"vw":12.288103},{"c":12.28,"h":12.282,"l":12.28,"n":39,"o":12.282,"t":"2026-10-16T14:40:00Z","v":982,"vw":12.280961},{"c":12.29,"h":12.29,"l":12.29,"n":5,"o":12.29,"t":"2026-10-16T14:45:00Z","v":227,"vw":12.29},{"c":12.28,"h":12.29,"l":12.28,"n":57,"o":12.28,"t":"2026-10-16T14:50:00Z","v":2132,"vw":12.282032},{"c":12.29,"h":12.29,"l":12.29,"n":50,"o":12.29,"t":"2026-10-16T14:55:00Z","v":1659,"vw":12.29},{"c":12.28,"h":12.28,"l":12.28,"n":2,"o":12.28,"t":"2026-10-16T15:00:00Z","v":106,"vw":12.28},{"c":12.28,"h":12.29,"l":12.28,"n":9,"o":12.28,"t":"2026-10-16T15:05:00Z","v":339,"vw":12.283333},{"c":12.295,"h":12.295,"l":12.29,"n":23,"o":12.29,"t":"2026-10-16T15:10:00Z","v":2758,"vw":12.292729},{"c":12.295,"h":12.295,"l":12.295,"n":3,"o":12.295,"t":"2026-10-16T15:15:00Z","v":113,"vw":12.295},{"c":12.29,"h":12.295,"l":12.29,"n":14,"o":12.295,"t":"2026-10-16T15:20:00Z","v":600,"vw":12.29375},{"c":12.29,"h":12.295,"l":12.28,"n":103,"o":12.295,"t":"2026-10-16T15:25:00Z","v":7518,"vw":12.285193},{"c":12.28,"h":12.29,"l":12.28,"n":21,"o":12.29,"t":"2026-10-16T15:30:00Z","v":1213,"vw":12.283529},{"c":12.27,"h":12.29,"l":12.27,"n":13,"o":12.28,"t":"2026-10-16T15:35:00Z","v":785,"vw":12.280956},{"c":12.27,"h":12.27,"l":12.27,"n":12,"o":12.27,"t":"2026-10-16T15:40:00Z","v":356,"vw":12.27},{"c":12.27,"h":12.28,"l":12.27,"n":37,"o":12.27,"t":"2026-10-16T15:45:00Z","v":1004,"vw":12.2725},{"c":12.265,"h":12.265,"l":12.26,"n":9,"o":12.26,"t":"2026-10-16T15:50:00Z","v":247,"vw":12.2625},{"c":12.25,"h":12.26,"l":12.25,"n":26,"o":12.26,"t":"2026-10-16T15:55:00Z","v":711,"vw":12.2575},{"c":12.25,"h":12.25,"l":12.25,"n":10,"o":12.25,"t":"2026-10-16T16:00:00Z","v":222,"vw":12.25},{"c":12.265,"h":12.265,"l":12.25,"n":37,"o":12.255,"t":"2026-10-16T16:05:00Z","v":1893,"vw":12.259265},{"c":12.27,"h":12.27,"l":12.26,"n":52,"o":12.26,"t":"2026-10-16T16:10:00Z","v":2957,"vw":12.265968},{"c":12.27,"h":12.27,"l":12.27,"n":23,"o":12.27,"t":"2026-10-16T16:15:00Z","v":1971,"vw":12.27},{"c":12.26,"h":12.26,"l":12.26,"n":5,"o":12.26,"t":"2026-10-16T16:25:00Z","v":125,"vw":12.26},{"c":12.26,"h":12.265,"l":12.255,"n":37,"o":12.265,"t":"2026-10-16T16:30:00Z","v":2506,"vw":12.259231},{"c":12.25,"h":12.255,"l":12.25,"n":10,"o":12.255,"t":"2026-10-16T16:35:00Z","v":400,"vw":12.251667},{"c":12.26,"h":12.26,"l":12.26,"n":16,"o":12.26,"t":"2026-10-16T16:40:00Z","v":1093,"vw":12.26},{"c":12.26,"h":12.26,"l":12.26,"n":3,"o":12.26,"t":"2026-10-16T16:45:00Z","v":262,"vw":12.26},{"c":12.26,"h":12.26,"l":12.258,"n":19,"o":12.258,"t":"2026-10-16T16:50:00Z","v":1942,"vw":12.259593},{"c":12.27,"h":12.27,"l":12.265,"n":13,"o":12.265,"t":"2026-10-16T16:55:00Z","v":1124,"vw":12.2678},{"c":12.265,"h":12.265,"l":12.2601,"n":34,"o":12.265,"t":"2026-10-16T17:00:00Z","v":951,"vw":12.262681},{"c":12.27,"h":12.27,"l":12.26,"n":20,"o":12.26,"t":"2026-10-16T17:05:00Z","v":827,"vw":12.268333},{"c":12.26,"h":12.26,"l":12.26,"n":16,"o":12.26,"t":"2026-10-16T17:10:00Z","v":479,"vw":12.26},{"c":12.26,"h":12.268,"l":12.26,"n":31,"o":12.26,"t":"2026-10-16T17:15:00Z","v":1137,"vw":12.264143},{"c":12.26,"h":12.265,"l":12.26,"n":6,"o":12.265,"t":"2026-10-16T17:20:00Z","v":389,"vw":12.261667},{"c":12.27,"h":12.275,"l":12.265,"n":75,"o":12.265,"t":"2026-10-16T17:25:00Z","v":4247,"vw":12.270078},{"c":12.27,"h":12.27,"l":12.265,"n":5,"o":12.265,"t":"2026-10-16T17:30:00Z","v":228,"vw":12.267262},{"c":12.255,"h":12.265,"l":12.25,"n":44,"o":12.265,"t":"2026-10-16T17:35:00Z","v":3618,"vw":12.259361},{"c":12.2601,"h":12.2601,"l":12.25,"n":33,"o":12.25,"t":"2026-10-16T17:40:00Z","v":2628,"vw":12.259541},{"c":12.26,"h":12.268,"l":12.26,"n":35,"o":12.265,"t":"2026-10-16T17:45:00Z","v":1982,"vw":12.262349},{"c":12.24,"h":12.25,"l":12.24,"n":118,"o":12.25,"t":"2026-10-16T17:50:00Z","v":7601,"vw":12.248123},{"c":12.23,"h":12.235,"l":12.23,"n":38,"o":12.23,"t":"2026-10-16T17:55:00Z","v":1314,"vw":12.2305},{"c":12.23,"h":12.235,"l":12.23,"n":31,"o":12.23,"t":"2026-10-16T18:00:00Z","v":1899,"vw":12.232349},{"c":12.245,"h":12.245,"l":12.24,"n":37,"o":12.24,"t":"2026-10-16T18:05:00Z","v":2431,"vw":12.240593},{"c":12.24,"h":12.245,"l":12.24,"n":15,"o":12.245,"t":"2026-10-16T18:10:00Z","v":921,"vw":12.244},{"c":12.235,"h":12.235,"l":12.23,"n":11,"o":12.235,"t":"2026-10-16T18:15:00Z","v":494,"vw":12.233333},{"c":12.235,"h":12.24,"l":12.23,"n":24,"o":12.24,"t":"2026-10-16T18:20:00Z","v":1191,"vw":12.233333},{"c":12.235,"h":12.24,"l":12.235,"n":26,"o":12.24,"t":"2026-10-16T18:25:00Z","v":1435,"vw":12.237073},{"c":12.235,"h":12.24,"l":12.23,"n":21,"o":12.235,"t":"2026-10-16T18:30:00Z","v":1158,"vw":12.234375},{"c":12.235,"h":12.235,"l":12.225,"n":92,"o":12.23,"t":"2026-10-16T18:35:00Z","v":8628,"vw":12.230398},{"c":12.23,"h":12.24,"l":12.23,"n":22,"o":12.23,"t":"2026-10-16T18:40:00Z","v":875,"vw":12.232832},{"c":12.24,"h":12.24,"l":12.22,"n":24,"o":12.22,"t":"2026-10-16T18:45:00Z","v":1255,"vw":12.23095},{"c":12.23,"h":12.235,"l":12.22,"n":48,"o":12.23,"t":"2026-10-16T18:50:00Z","v":3070,"vw":12.23},{"c":12.23,"h":12.23,"l":12.22,"n":34,"o":12.22,"t":"2026-10-16T18:55:00Z","v":1362,"vw":12.225879},{"c":12.22,"h":12.225,"l":12.22,"n":46,"o":12.22,"t":"2026-10-16T19:00:00Z","v":1887,"vw":12.221582},{"c":12.24,"h":12.24,"l":12.23,"n":52,"o":12.23,"t":"2026-10-16T19:05:00Z","v":4905,"vw":12.231341},{"c":12.24,"h":12.24,"l":12.2325,"n":21,"o":12.2325,"t":"2026-10-16T19:10:00Z","v":1059,"vw":12.239063},{"c":12.24,"h":12.24,"l":12.235,"n":42,"o":12.24,"t":"2026-10-16T19:15:00Z","v":2154,"vw":12.23963},{"c":12.23,"h":12.235,"l":12.23,"n":50,"o":12.23,"t":"2026-10-16T19:20:00Z","v":3019,"vw":12.232428},{"c":12.215,"h":12.23,"l":12.21,"n":107,"o":12.23,"t":"2026-10-16T19:25:00Z","v":7656,"vw":12.222875},{"c":12.215,"h":12.225,"l":12.215,"n":92,"o":12.22,"t":"2026-10-16T19:30:00Z","v":5686,"vw":12.221401},{"c":12.21,"h":12.22,"l":12.21,"n":48,"o":12.215,"t":"2026-10-16T19:35:00Z","v":1425,"vw":12.2155},{"c":12.2,"h":12.215,"l":12.2,"n":69,"o":12.215,"t":"2026-10-16T19:40:00Z","v":5066,"vw":12.209437},{"c":12.2,"h":12.205,"l":12.2,"n":153,"o":12.205,"t":"2026-10-16T19:45:00Z","v":13303,"vw":12.200879},{"c":12.165,"h":12.21,"l":12.16,"n":227,"o":12.2,"t":"2026-10-16T19:50:00Z","v":25311,"vw":12.188161},{"c":12.2,"h":12.2,"l":12.155,"n":584,"o":12.165,"t":"2026-10-16T19:55:00Z","v":64797,"vw":12.170801},{"c":12.2,"h":12.2,"l":12.2,"n":12,"o":12.2,"t":"2026-10-16T20:00:00Z","v":93763,"vw":12.2},{"c":12.27,"h":12.27,"l":12.25,"n":8,"o":12.25,"t":"2026-10-19T13:30:00Z","v":3329,"vw":12.250609},{"c":12.2,"h":12.235,"l":12.2,"n":45,"o":12.2,"t":"2026-10-19T13:40:00Z","v":2258,"vw":12.205767},{"c":12.21,"h":12.2275,"l":12.21,"n":12,"o":12.21,"t":"2026-10-19T13:45:00Z","v":1319,"vw":12.22077},{"c":12.225,"h":12.225,"l":12.21,"n":4,"o":12.21,"t":"2026-10-19T13:50:00Z","v":264,"vw":12.2175},{"c":12.21,"h":12.25,"l":12.21,"n":20,"o":12.21,"t":"2026-10-19T13:55:00Z","v":1123,"vw":12.233429},{"c":12.2271,"h":12.23,"l":12.21,"n":7,"o":12.21,"t":"2026-10-19T14:00:00Z","v":680,"vw":12.222367},{"c":12.2192,"h":12.22,"l":12.2,"n":15,"o":12.22,"t":"2026-10-19T14:05:00Z","v":988,"vw":12.214335},{"c":12.2,"h":12.22,"l":12.2,"n":17,"o":12.22,"t":"2026-10-19T14:10:00Z","v":460,"vw":12.205},{"c":12.24,"h":12.24,"l":12.2,"n":58,"o":12.22,"t":"2026-10-19T14:15:00Z","v":5819,"vw":12.222086},{"c":12.2,"h":12.23,"l":12.2,"n":46,"o":12.23,"t":"2026-10-19T14:20:00Z","v":1841,"vw":12.213429},{"c":12.18,"h":12.23,"l":12.18,"n":97,"o":12.21,"t":"2026-10-19T14:25:00Z","v":4437,"vw":12.201509},{"c":12.18,"h":12.18,"l":12.18,"n":9,"o":12.18,"t":"2026-10-19T14:30:00Z","v":509,"vw":12.18},{"c":12.18,"h":12.195,"l":12.18,"n":12,"o":12.18,"t":"2026-10-19T14:35:00Z","v":616,"vw":12.185},{"c":12.18,"h":12.18,"l":12.18,"n":12,"o":12.18,"t":"2026-10-19T14:40:00Z","v":325,"vw":12.18},{"c":12.18,"h":12.19,"l":12.18,"n":38,"o":12.18,"t":"2026-10-19T14:45:00Z","v":1023,"vw":12.184667},{"c":12.18,"h":12.18,"l":12.18,"n":10,"o":12.18,"t":"2026-10-19T14:50:00Z","v":234,"vw":12.18},{"c":12.19,"h":12.19,"l":12.18,"n":31,"o":12.18,"t":"2026-10-19T14:55:00Z","v":852,"vw":12.186552},{"c":12.195,"h":12.195,"l":12.19,"n":19,"o":12.19,"t":"2026-10-19T15:00:00Z","v":608,"vw":12.1925},{"c":12.205,"h":12.205,"l":12.195,"n":43,"o":12.195,"t":"2026-10-19T15:05:00Z","v":1658,"vw":12.199463},{"c":12.21,"h":12.21,"l":12.2,"n":85,"o":12.205,"t":"2026-10-19T15:10:00Z","v":4831,"vw":12.209315},{"c":12.21,"h":12.2189,"l":12.21,"n":39,"o":12.21,"t":"2026-10-19T15:15:00Z","v":3297,"vw":12.213201},{"c":12.23,"h":12.24,"l":12.21,"n":66,"o":12.21,"t":"2026-10-19T15:20:00Z","v":2850,"vw":12.224858},{"c":12.23,"h":12.235,"l":12.23,"n":10,"o":12.235,"t":"2026-10-19T15:25:00Z","v":320,"vw":12.231667},{"c":12.235,"h":12.235,"l":12.23,"n":16,"o":12.235,"t":"2026-10-19T15:30:00Z","v":762,"vw":12.233333},{"c":12.23,"h":12.23,"l":12.23,"n":6,"o":12.23,"t":"2026-10-19T15:35:00Z","v":134,"vw":12.23},{"c":12.235,"h":12.245,"l":12.235,"n":91,"o":12.235,"t":"2026-10-19T15:40:00Z","v":3892,"vw":12.240407},{"c":12.22,"h":12.225,"l":12.22,"n":23,"o":12.22,"t":"2026-10-19T15:45:00Z","v":624,"vw":12.22125},{"c":12.22,"h":12.22,"l":12.22,"n":5,"o":12.22,"t":"2026-10-19T15:50:00Z","v":116,"vw":12.22},{"c":12.22,"h":12.22,"l":12.22,"n":26,"o":12.22,"t":"2026-10-19T16:00:00Z","v":879,"vw":12.22},{"c":12.21,"h":12.21,"l":12.21,"n":5,"o":12.21,"t":"2026-10-19T16:05:00Z","v":115,"vw":12.21},{"c":12.205,"h":12.215,"l":12.205,"n":44,"o":12.21,"t":"2026-10-19T16:10:00Z","v":2208,"vw":12.210311},{"c":12.21,"h":12.21,"l":12.21,"n":33,"o":12.21,"t":"2026-10-19T16:15:00Z","v":1280,"vw":12.21},{"c":12.22,"h":12.22,"l":12.215,"n":34,"o":12.215,"t":"2026-10-19T16:20:00Z","v":1123,"vw":12.217857},{"c":12.21,"h":12.22,"l":12.21,"n":33,"o":12.22,"t":"2026-10-19T16:25:00Z","v":1120,"vw":12.217126},{"c":12.2,"h":12.21,"l":12.2,"n":19,"o":12.2003,"t":"2026-10-19T16:35:00Z","v":2936,"vw":12.200648},{"c":12.2,"h":12.21,"l":12.2,"n":17,"o":12.2,"t":"2026-10-19T16:40:00Z","v":767,"vw":12.201667},{"c":12.21,"h":12.21,"l":12.2,"n":42,"o":12.21,"t":"2026-10-19T16:45:00Z","v":2870,"vw":12.205541},{"c":12.205,"h":12.21,"l":12.205,"n":8,"o":12.21,"t":"2026-10-19T16:50:00Z","v":1164,"vw":12.205455},{"c":12.18,"h":12.2001,"l":12.18,"n":87,"o":12.2,"t":"2026-10-19T16:55:00Z","v":7735,"vw":12.19188},{"c":12.165,"h":12.17,"l":12.165,"n":20,"o":12.17,"t":"2026-10-19T17:00:00Z","v":839,"vw":12.167381},{"c":12.135,"h":12.15,"l":12.13,"n":71,"o":12.15,"t":"2026-10-19T17:05:00Z","v":5892,"vw":12.140177},{"c":12.135,"h":12.135,"l":12.13,"n":33,"o":12.13,"t":"2026-10-19T17:10:00Z","v":1432,"vw":12.134112},{"c":12.145,"h":12.15,"l":12.135,"n":41,"o":12.135,"t":"2026-10-19T17:15:00Z","v":2170,"vw":12.1409},{"c":12.145,"h":12.145,"l":12.14,"n":21,"o":12.145,"t":"2026-10-19T17:20:00Z","v":1038,"vw":12.142908},{"c":12.14,"h":12.145,"l":12.14,"n":10,"o":12.14,"t":"2026-10-19T17:25:00Z","v":617,"vw":12.143248},{"c":12.14,"h":12.145,"l":12.14,"n":20,"o":12.145,"t":"2026-10-19T17:30:00Z","v":1168,"vw":12.143971},{"c":12.13,"h":12.145,"l":12.13,"n":45,"o":12.14,"t":"2026-10-19T17:35:00Z","v":1854,"vw":12.1395},{"c":12.13,"h":12.145,"l":12.13,"n":30,"o":12.14,"t":"2026-10-19T17:40:00Z","v":1249,"vw":12.138125},{"c":12.13,"h":12.14,"l":12.13,"n":29,"o":12.14,"t":"2026-10-19T17:45:00Z","v":879,"vw":12.135},{"c":12.14,"h":12.15,"l":12.14,"n":48,"o":12.14,"t":"2026-10-19T17:50:00Z","v":1302,"vw":12.142857},{"c":12.14,"h":12.14,"l":12.13,"n":20,"o":12.14,"t":"2026-10-19T17:55:00Z","v":813,"vw":12.13827},{"c":12.14,"h":12.14,"l":12.13,"n":25,"o":12.13,"t":"2026-10-19T18:00:00Z","v":1296,"vw":12.137006},{"c":12.14,"h":12.14,"l":12.14,"n":10,"o":12.14,"t":"2026-10-19T18:05:00Z","v":267,"vw":12.14},{"c":12.14,"h":12.15,"l":12.13,"n":12,"o":12.15,"t":"2026-10-19T18:10:00Z","v":422,"vw":12.14},{"c":12.13,"h":12.14,"l":12.13,"n":25,"o":12.14,"t":"2026-10-19T18:15:00Z","v":1156,"vw":12.134},{"c":12.14,"h":12.15,"l":12.13,"n":28,"o":12.13,"t":"2026-10-19T18:20:00Z","v":2807,"vw":12.138692},{"c":12.14,"h":12.15,"l":12.13,"n":37,"o":12.1348,"t":"2026-10-19T18:25:00Z","v":4346,"vw":12.143978},{"c":12.14,"h":12.15,"l":12.14,"n":23,"o":12.14,"t":"2026-10-19T18:30:00Z","v":1289,"vw":12.144454},{"c":12.155,"h":12.155,"l":12.1399,"n":77,"o":12.15,"t":"2026-10-19T18:35:00Z","v":2975,"vw":12.146559},{"c":12.155,"h":12.155,"l":12.155,"n":23,"o":12.155,"t":"2026-10-19T18:40:00Z","v":1093,"vw":12.155},{"c":12.165,"h":12.165,"l":12.155,"n":44,"o":12.155,"t":"2026-10-19T18:45:00Z","v":2643,"vw":12.16024},{"c":12.15,"h":12.16,"l":12.15,"n":52,"o":12.16,"t":"2026-10-19T18:50:00Z","v":4673,"vw":12.151987},{"c":12.15,"h":12.15,"l":12.15,"n":9,"o":12.15,"t":"2026-10-19T18:55:00Z","v":630,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":27,"o":12.15,"t":"2026-10-19T19:00:00Z","v":758,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":7,"o":12.15,"t":"2026-10-19T19:05:00Z","v":192,"vw":12.15},{"c":12.15,"h":12.16,"l":12.15,"n":17,"o":12.15,"t":"2026-10-19T19:10:00Z","v":1214,"vw":12.155156},{"c":12.15,"h":12.15,"l":12.15,"n":43,"o":12.15,"t":"2026-10-19T19:15:00Z","v":2077,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":31,"o":12.15,"t":"2026-10-19T19:20:00Z","v":1228,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":6,"o":12.15,"t":"2026-10-19T19:25:00Z","v":217,"vw":12.15},{"c":12.15,"h":12.15,"l":12.15,"n":24,"o":12.15,"t":"2026-10-19T19:30:00Z","v":534,"vw":12.15},{"c":12.15,"h":12.16,"l":12.15,"n":80,"o":12.15,"t":"2026-10-19T19:35:00Z","v":3223,"vw":12.150424},{"c":12.14,"h":12.14,"l":12.135,"n":64,"o":12.14,"t":"2026-10-19T19:40:00Z","v":5373,"vw":12.139668},{"c":12.14,"h":12.14,"l":12.12,"n":160,"o":12.13,"t":"2026-10-19T19:45:00Z","v":8455,"vw":12.128536},{"c":12.11,"h":12.125,"l":12.11,"n":103,"o":12.125,"t":"2026-10-19T19:50:00Z","v":3893,"vw":12.114385},{"c":12.125,"h":12.13,"l":12.09,"n":680,"o":12.12,"t":"2026-10-19T19:55:00Z","v":34595,"vw":12.104838},{"c":12.11,"h":12.11,"l":12.11,"n":14,"o":12.11,"t":"2026-10-19T20:00:00Z","v":50970,"vw":12.11},{"c":12.18,"h":12.18,"l":12.18,"n":7,"o":12.18,"t":"2026-10-20T13:30:00Z","v":1072,"vw":12.18},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-20T13:35:00Z","v":400,"vw":12.22},{"c":12.2425,"h":12.25,"l":12.2425,"n":7,"o":12.25,"t":"2026-10-20T13:40:00Z","v":344,"vw":12.2475},{"c":12.26,"h":12.26,"l":12.23,"n":27,"o":12.2425,"t":"2026-10-20T13:45:00Z","v":3224,"vw":12.240618},{"c":12.28,"h":12.29,"l":12.23,"n":36,"o":12.24,"t":"2026-10-20T13:50:00Z","v":2414,"vw":12.279842},{"c":12.27,"h":12.27,"l":12.27,"n":5,"o":12.27,"t":"2026-10-20T13:55:00Z","v":458,"vw":12.27},{"c":12.21,"h":12.21,"l":12.21,"n":9,"o":12.21,"t":"2026-10-20T14:00:00Z","v":259,"vw":12.21},{"c":12.2275,"h":12.25,"l":12.185,"n":56,"o":12.2099,"t":"2026-10-20T14:05:00Z","v":6793,"vw":12.207881},{"c":12.21,"h":12.21,"l":12.2,"n":18,"o":12.2,"t":"2026-10-20T14:20:00Z","v":514,"vw":12.2025},{"c":12.245,"h":12.255,"l":12.245,"n":56,"o":12.25,"t":"2026-10-20T14:25:00Z","v":4337,"vw":12.250495},{"c":12.24,"h":12.26,"l":12.24,"n":71,"o":12.25,"t":"2026-10-20T14:30:00Z","v":6787,"vw":12.250178},{"c":12.24,"h":12.24,"l":12.24,"n":4,"o":12.24,"t":"2026-10-20T14:35:00Z","v":412,"vw":12.24},{"c":12.25,"h":12.28,"l":12.24,"n":93,"o":12.24,"t":"2026-10-20T14:40:00Z","v":9037,"vw":12.25152},{"c":12.26,"h":12.28,"l":12.26,"n":17,"o":12.28,"t":"2026-10-20T14:45:00Z","v":367,"vw":12.272},{"c":12.23,"h":12.255,"l":12.225,"n":89,"o":12.255,"t":"2026-10-20T14:50:00Z","v":5341,"vw":12.237213},{"c":12.21,"h":12.24,"l":12.21,"n":48,"o":12.24,"t":"2026-10-20T14:55:00Z","v":1214,"vw":12.226352},{"c":12.21,"h":12.215,"l":12.21,"n":9,"o":12.215,"t":"2026-10-20T15:00:00Z","v":348,"vw":12.211667},{"c":12.2,"h":12.22,"l":12.2,"n":70,"o":12.21,"t":"2026-10-20T15:05:00Z","v":12048,"vw":12.202385},{"c":12.18,"h":12.2,"l":12.18,"n":44,"o":12.2,"t":"2026-10-20T15:10:00Z","v":2403,"vw":12.19726},{"c":12.19,"h":12.19,"l":12.18,"n":9,"o":12.18,"t":"2026-10-20T15:15:00Z","v":520,"vw":12.184},{"c":12.18,"h":12.18,"l":12.18,"n":3,"o":12.18,"t":"2026-10-20T15:20:00Z","v":108,"vw":12.18},{"c":12.18,"h":12.18,"l":12.18,"n":35,"o":12.18,"t":"2026-10-20T15:25:00Z","v":1501,"vw":12.18},{"c":12.13,"h":12.18,"l":12.13,"n":31,"o":12.18,"t":"2026-10-20T15:30:00Z","v":1537,"vw":12.153366},{"c":12.13,"h":12.15,"l":12.13,"n":21,"o":12.13,"t":"2026-10-20T15:35:00Z","v":854,"vw":12.136667},{"c":12.16,"h":12.165,"l":12.13,"n":49,"o":12.13,"t":"2026-10-20T15:40:00Z","v":4643,"vw":12.161923},{"c":12.17,"h":12.17,"l":12.15,"n":46,"o":12.16,"t":"2026-10-20T15:45:00Z","v":4930,"vw":12.157917},{"c":12.16,"h":12.16,"l":12.16,"n":20,"o":12.16,"t":"2026-10-20T15:50:00Z","v":865,"vw":12.16},{"c":12.13,"h":12.165,"l":12.13,"n":27,"o":12.165,"t":"2026-10-20T15:55:00Z","v":4369,"vw":12.154009},{"c":12.155,"h":12.16,"l":12.13,"n":62,"o":12.14,"t":"2026-10-20T16:00:00Z","v":6896,"vw":12.147508},{"c":12.14,"h":12.155,"l":12.14,"n":36,"o":12.155,"t":"2026-10-20T16:05:00Z","v":1666,"vw":12.146923},{"c":12.1,"h":12.15,"l":12.1,"n":56,"o":12.15,"t":"2026-10-20T16:15:00Z","v":3934,"vw":12.132059},{"c":12.08,"h":12.09,"l":12.08,"n":26,"o":12.08,"t":"2026-10-20T16:20:00Z","v":1384,"vw":12.087217},{"c":12.11,"h":12.11,"l":12.08,"n":60,"o":12.08,"t":"2026-10-20T16:25:00Z","v":4441,"vw":12.09995},{"c":12.17,"h":12.17,"l":12.12,"n":104,"o":12.12,"t":"2026-10-20T16:35:00Z","v":5365,"vw":12.144483},{"c":12.19,"h":12.19,"l":12.19,"n":4,"o":12.19,"t":"2026-10-20T16:40:00Z","v":214,"vw":12.19},{"c":12.175,"h":12.175,"l":12.175,"n":1,"o":12.175,"t":"2026-10-20T16:45:00Z","v":235,"vw":12.175},{"c":12.175,"h":12.18,"l":12.16,"n":19,"o":12.17,"t":"2026-10-20T16:50:00Z","v":1181,"vw":12.172222},{"c":12.16,"h":12.175,"l":12.16,"n":21,"o":12.16,"t":"2026-10-20T16:55:00Z","v":618,"vw":12.166},{"c":12.15,"h":12.18,"l":12.15,"n":21,"o":12.15,"t":"2026-10-20T17:05:00Z","v":1451,"vw":12.170943},{"c":12.15,"h":12.16,"l":12.15,"n":14,"o":12.15,"t":"2026-10-20T17:10:00Z","v":514,"vw":12.1525},{"c":12.17,"h":12.18,"l":12.15,"n":28,"o":12.15,"t":"2026-10-20T17:15:00Z","v":3179,"vw":12.175384},{"c":12.18,"h":12.18,"l":12.16,"n":45,"o":12.16,"t":"2026-10-20T17:20:00Z","v":1905,"vw":12.176538},{"c":12.18,"h":12.18,"l":12.18,"n":10,"o":12.18,"t":"2026-10-20T17:25:00Z","v":498,"vw":12.18},{"c":12.175,"h":12.18,"l":12.17,"n":27,"o":12.18,"t":"2026-10-20T17:30:00Z","v":1327,"vw":12.176196},{"c":12.16,"h":12.16,"l":12.16,"n":12,"o":12.16,"t":"2026-10-20T17:35:00Z","v":432,"vw":12.16},{"c":12.17,"h":12.17,"l":12.16,"n":39,"o":12.16,"t":"2026-10-20T17:40:00Z","v":2182,"vw":12.168},{"c":12.17,"h":12.17,"l":12.17,"n":22,"o":12.17,"t":"2026-10-20T17:50:00Z","v":746,"vw":12.17},{"c":12.17,"h":12.175,"l":12.17,"n":21,"o":12.17,"t":"2026-10-20T17:55:00Z","v":786,"vw":12.171667},{"c":12.17,"h":12.175,"l":12.16,"n":49,"o":12.17,"t":"2026-10-20T18:00:00Z","v":1384,"vw":12.169444},{"c":12.16,"h":12.16,"l":12.16,"n":26,"o":12.16,"t":"2026-10-20T18:05:00Z","v":637,"vw":12.16},{"c":12.16,"h":12.16,"l":12.15,"n":20,"o":12.16,"t":"2026-10-20T18:10:00Z","v":2669,"vw":12.159584},{"c":12.16,"h":12.165,"l":12.15,"n":48,"o":12.16,"t":"2026-10-20T18:15:00Z","v":2020,"vw":12.158766},{"c":12.16,"h":12.165,"l":12.16,"n":16,"o":12.16,"t":"2026-10-20T18:20:00Z","v":482,"vw":12.16125},{"c":12.17,"h":12.17,"l":12.16,"n":18,"o":12.16,"t":"2026-10-20T18:25:00Z","v":1902,"vw":12.169333},{"c":12.165,"h":12.175,"l":12.165,"n":72,"o":12.17,"t":"2026-10-20T18:35:00Z","v":7170,"vw":12.170064},{"c":12.17,"h":12.17,"l":12.17,"n":21,"o":12.17,"t":"2026-10-20T18:50:00Z","v":1906,"vw":12.17},{"c":12.17,"h":12.17,"l":12.16,"n":25,"o":12.165,"t":"2026-10-20T19:00:00Z","v":2984,"vw":12.169248},{"c":12.17,"h":12.17,"l":12.16,"n":16,"o":12.17,"t":"2026-10-20T19:05:00Z","v":1121,"vw":12.168889},{"c":12.175,"h":12.175,"l":12.175,"n":27,"o":12.175,"t":"2026-10-20T19:10:00Z","v":936,"vw":12.175},{"c":12.16,"h":12.175,"l":12.16,"n":27,"o":12.175,"t":"2026-10-20T19:15:00Z","v":910,"vw":12.16875},{"c":12.1612,"h":12.1612,"l":12.16,"n":9,"o":12.16,"t":"2026-10-20T19:20:00Z","v":454,"vw":12.160847},{"c":12.165,"h":12.165,"l":12.16,"n":38,"o":12.165,"t":"2026-10-20T19:25:00Z","v":2271,"vw":12.162084},{"c":12.165,"h":12.165,"l":12.165,"n":4,"o":12.165,"t":"2026-10-20T19:30:00Z","v":117,"vw":12.165},{"c":12.16,"h":12.165,"l":12.16,"n":21,"o":12.165,"t":"2026-10-20T19:35:00Z","v":975,"vw":12.163},{"c":12.16,"h":12.165,"l":12.16,"n":30,"o":12.16,"t":"2026-10-20T19:40:00Z","v":1327,"vw":12.160834},{"c":12.165,"h":12.17,"l":12.16,"n":79,"o":12.165,"t":"2026-10-20T19:45:00Z","v":5774,"vw":12.165967},{"c":12.16,"h":12.16,"l":12.155,"n":46,"o":12.155,"t":"2026-10-20T19:50:00Z","v":3616,"vw":12.159827},{"c":12.175,"h":12.185,"l":12.155,"n":369,"o":12.165,"t":"2026-10-20T19:55:00Z","v":27192,"vw":12.174752},{"c":12.19,"h":12.19,"l":12.19,"n":7,"o":12.19,"t":"2026-10-20T20:00:00Z","v":37264,"vw":12.19},{"c":12.2,"h":12.23,"l":12.13,"n":14,"o":12.23,"t":"2026-10-21T13:30:00Z","v":2203,"vw":12.219773},{"c":12.2,"h":12.2,"l":12.12,"n":57,"o":12.12,"t":"2026-10-21T13:35:00Z","v":3151,"vw":12.189771},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-10-21T13:40:00Z","v":159,"vw":12.2},{"c":12.16,"h":12.16,"l":12.16,"n":39,"o":12.16,"t":"2026-10-21T14:00:00Z","v":1264,"vw":12.16},{"c":12.165,"h":12.165,"l":12.15,"n":4,"o":12.15,"t":"2026-10-21T14:05:00Z","v":312,"vw":12.15974},{"c":12.165,"h":12.1697,"l":12.165,"n":5,"o":12.1697,"t":"2026-10-21T14:10:00Z","v":1046,"vw":12.169025},{"c":12.165,"h":12.1831,"l":12.165,"n":56,"o":12.165,"t":"2026-10-21T14:15:00Z","v":1937,"vw":12.178208},{"c":12.14,"h":12.1517,"l":12.13,"n":82,"o":12.1517,"t":"2026-10-21T14:20:00Z","v":5915,"vw":12.144538},{"c":12.14,"h":12.15,"l":12.14,"n":29,"o":12.14,"t":"2026-10-21T14:25:00Z","v":1304,"vw":12.142104},{"c":12.14,"h":12.14,"l":12.14,"n":4,"o":12.14,"t":"2026-10-21T14:30:00Z","v":111,"vw":12.14},{"c":12.16,"h":12.16,"l":12.139,"n":34,"o":12.139,"t":"2026-10-21T14:35:00Z","v":2137,"vw":12.148323},{"c":12.16,"h":12.16,"l":12.16,"n":6,"o":12.16,"t":"2026-10-21T14:40:00Z","v":169,"vw":12.16},{"c":12.175,"h":12.18,"l":12.17,"n":28,"o":12.18,"t":"2026-10-21T14:45:00Z","v":746,"vw":12.173914},{"c":12.175,"h":12.18,"l":12.175,"n":10,"o":12.18,"t":"2026-10-21T14:50:00Z","v":370,"vw":12.176667},{"c":12.17,"h":12.17,"l":12.1673,"n":52,"o":12.17,"t":"2026-10-21T14:55:00Z","v":2994,"vw":12.168871},{"c":12.15,"h":12.165,"l":12.15,"n":14,"o":12.165,"t":"2026-10-21T15:00:00Z","v":527,"vw":12.1575},{"c":12.16,"h":12.16,"l":12.15,"n":52,"o":12.15,"t":"2026-10-21T15:05:00Z","v":7491,"vw":12.155198},{"c":12.16,"h":12.16,"l":12.16,"n":14,"o":12.16,"t":"2026-10-21T15:10:00Z","v":743,"vw":12.16},{"c":12.16,"h":12.16,"l":12.16,"n":5,"o":12.16,"t":"2026-10-21T15:15:00Z","v":202,"vw":12.16},{"c":12.16,"h":12.16,"l":12.16,"n":6,"o":12.16,"t":"2026-10-21T15:20:00Z","v":3203,"vw":12.16},{"c":12.18,"h":12.18,"l":12.16,"n":67,"o":12.16,"t":"2026-10-21T15:25:00Z","v":7637,"vw":12.168019},{"c":12.19,"h":12.19,"l":12.19,"n":27,"o":12.19,"t":"2026-10-21T15:30:00Z","v":1141,"vw":12.19},{"c":12.19,"h":12.19,"l":12.19,"n":17,"o":12.19,"t":"2026-10-21T15:35:00Z","v":675,"vw":12.19},{"c":12.18,"h":12.19,"l":12.18,"n":33,"o":12.19,"t":"2026-10-21T15:40:00Z","v":1190,"vw":12.1825},{"c":12.1601,"h":12.1601,"l":12.1601,"n":3,"o":12.1601,"t":"2026-10-21T15:45:00Z","v":133,"vw":12.1601},{"c":12.17,"h":12.17,"l":12.17,"n":8,"o":12.17,"t":"2026-10-21T15:50:00Z","v":492,"vw":12.17},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-21T15:55:00Z","v":100,"vw":12.18},{"c":12.17,"h":12.175,"l":12.17,"n":52,"o":12.17,"t":"2026-10-21T16:00:00Z","v":3533,"vw":12.171136},{"c":12.155,"h":12.165,"l":12.155,"n":21,"o":12.165,"t":"2026-10-21T16:05:00Z","v":1140,"vw":12.161},{"c":12.155,"h":12.155,"l":12.155,"n":4,"o":12.155,"t":"2026-10-21T16:10:00Z","v":326,"vw":12.155},{"c":12.17,"h":12.17,"l":12.17,"n":4,"o":12.17,"t":"2026-10-21T16:20:00Z","v":151,"vw":12.17},{"c":12.17,"h":12.17,"l":12.17,"n":13,"o":12.17,"t":"2026-10-21T16:25:00Z","v":482,"vw":12.17},{"c":12.17,"h":12.175,"l":12.16,"n":74,"o":12.16,"t":"2026-10-21T16:30:00Z","v":6603,"vw":12.168357},{"c":12.18,"h":12.18,"l":12.17,"n":27,"o":12.17,"t":"2026-10-21T16:35:00Z","v":2666,"vw":12.178951},{"c":12.17,"h":12.18,"l":12.17,"n":29,"o":12.18,"t":"2026-10-21T16:40:00Z","v":1447,"vw":12.176},{"c":12.175,"h":12.175,"l":12.175,"n":6,"o":12.175,"t":"2026-10-21T16:45:00Z","v":213,"vw":12.175},{"c":12.17,"h":12.17,"l":12.17,"n":20,"o":12.17,"t":"2026-10-21T16:50:00Z","v":816,"vw":12.17},{"c":12.18,"h":12.18,"l":12.17,"n":43,"o":12.17,"t":"2026-10-21T16:55:00Z","v":4379,"vw":12.17835},{"c":12.175,"h":12.18,"l":12.17,"n":17,"o":12.18,"t":"2026-10-21T17:00:00Z","v":693,"vw":12.17375},{"c":12.175,"h":12.175,"l":12.175,"n":8,"o":12.175,"t":"2026-10-21T17:05:00Z","v":1427,"vw":12.175},{"c":12.165,"h":12.18,"l":12.165,"n":45,"o":12.18,"t":"2026-10-21T17:10:00Z","v":1741,"vw":12.172222},{"c":12.175,"h":12.175,"l":12.169,"n":62,"o":12.17,"t":"2026-10-21T17:15:00Z","v":5576,"vw":12.170033},{"c":12.175,"h":12.175,"l":12.175,"n":11,"o":12.175,"t":"2026-10-21T17:20:00Z","v":374,"vw":12.175},{"c":12.175,"h":12.175,"l":12.175,"n":8,"o":12.175,"t":"2026-10-21T17:25:00Z","v":429,"vw":12.175},{"c":12.18,"h":12.18,"l":12.17,"n":48,"o":12.175,"t":"2026-10-21T17:30:00Z","v":6883,"vw":12.176923},{"c":12.18,"h":12.19,"l":12.18,"n":6,"o":12.19,"t":"2026-10-21T17:35:00Z","v":313,"vw":12.185},{"c":12.195,"h":12.195,"l":12.18,"n":81,"o":12.18,"t":"2026-10-21T17:40:00Z","v":9078,"vw":12.187452},{"c":12.195,"h":12.2,"l":12.195,"n":12,"o":12.195,"t":"2026-10-21T17:45:00Z","v":925,"vw":12.198572},{"c":12.22,"h":12.22,"l":12.195,"n":57,"o":12.195,"t":"2026-10-21T17:50:00Z","v":4620,"vw":12.204218},{"c":12.225,"h":12.23,"l":12.22,"n":31,"o":12.22,"t":"2026-10-21T17:55:00Z","v":1807,"vw":12.221256},{"c":12.23,"h":12.23,"l":12.225,"n":23,"o":12.225,"t":"2026-10-21T18:00:00Z","v":1113,"vw":12.226319},{"c":12.225,"h":12.23,"l":12.225,"n":8,"o":12.225,"t":"2026-10-21T18:05:00Z","v":464,"vw":12.226667},{"c":12.235,"h":12.235,"l":12.23,"n":28,"o":12.23,"t":"2026-10-21T18:15:00Z","v":1245,"vw":12.233333},{"c":12.235,"h":12.24,"l":12.235,"n":17,"o":12.235,"t":"2026-10-21T18:20:00Z","v":786,"vw":12.236},{"c":12.235,"h":12.24,"l":12.235,"n":3,"o":12.235,"t":"2026-10-21T18:25:00Z","v":300,"vw":12.236667},{"c":12.24,"h":12.24,"l":12.24,"n":7,"o":12.24,"t":"2026-10-21T18:30:00Z","v":323,"vw":12.24},{"c":12.235,"h":12.24,"l":12.235,"n":10,"o":12.24,"t":"2026-10-21T18:35:00Z","v":391,"vw":12.2375},{"c":12.2201,"h":12.235,"l":12.2201,"n":66,"o":12.235,"t":"2026-10-21T18:40:00Z","v":3032,"vw":12.229799},{"c":12.22,"h":12.235,"l":12.22,"n":90,"o":12.23,"t":"2026-10-21T18:45:00Z","v":6493,"vw":12.225514},{"c":12.2,"h":12.225,"l":12.2,"n":38,"o":12.225,"t":"2026-10-21T18:50:00Z","v":2862,"vw":12.212914},{"c":12.185,"h":12.2,"l":12.185,"n":17,"o":12.2,"t":"2026-10-21T18:55:00Z","v":947,"vw":12.195625},{"c":12.18,"h":12.185,"l":12.17,"n":28,"o":12.185,"t":"2026-10-21T19:00:00Z","v":979,"vw":12.17625},{"c":12.19,"h":12.2,"l":12.18,"n":109,"o":12.18,"t":"2026-10-21T19:05:00Z","v":9148,"vw":12.186606},{"c":12.21,"h":12.21,"l":12.2,"n":35,"o":12.2,"t":"2026-10-21T19:10:00Z","v":2780,"vw":12.203383},{"c":12.21,"h":12.21,"l":12.21,"n":11,"o":12.21,"t":"2026-10-21T19:15:00Z","v":399,"vw":12.21},{"c":12.21,"h":12.215,"l":12.21,"n":74,"o":12.215,"t":"2026-10-21T19:20:00Z","v":2968,"vw":12.210947},{"c":12.205,"h":12.22,"l":12.205,"n":44,"o":12.21,"t":"2026-10-21T19:25:00Z","v":2319,"vw":12.210318},{"c":12.18,"h":12.205,"l":12.18,"n":151,"o":12.205,"t":"2026-10-21T19:30:00Z","v":11148,"vw":12.198905},{"c":12.19,"h":12.19,"l":12.185,"n":48,"o":12.19,"t":"2026-10-21T19:35:00Z","v":2255,"vw":12.189511},{"c":12.195,"h":12.195,"l":12.19,"n":50,"o":12.19,"t":"2026-10-21T19:40:00Z","v":5459,"vw":12.191691},{"c":12.195,"h":12.2,"l":12.195,"n":35,"o":12.195,"t":"2026-10-21T19:45:00Z","v":2931,"vw":12.195333},{"c":12.195,"h":12.2,"l":12.1901,"n":61,"o":12.195,"t":"2026-10-21T19:50:00Z","v":8078,"vw":12.192938},{"c":12.21,"h":12.21,"l":12.19,"n":407,"o":12.195,"t":"2026-10-21T19:55:00Z","v":34572,"vw":12.199337},{"c":12.2,"h":12.2,"l":12.2,"n":13,"o":12.2,"t":"2026-10-21T20:00:00Z","v":39384,"vw":12.2},{"c":12.295,"h":12.295,"l":12.25,"n":16,"o":12.25,"t":"2026-10-22T13:30:00Z","v":3815,"vw":12.251294},{"c":12.29,"h":12.35,"l":12.29,"n":22,"o":12.31,"t":"2026-10-22T13:35:00Z","v":1302,"vw":12.322973},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-10-22T13:45:00Z","v":110,"vw":12.34},{"c":12.34,"h":12.34,"l":12.33,"n":11,"o":12.33,"t":"2026-10-22T13:55:00Z","v":634,"vw":12.332278},{"c":12.39,"h":12.39,"l":12.37,"n":13,"o":12.37,"t":"2026-10-22T14:10:00Z","v":333,"vw":12.38},{"c":12.365,"h":12.365,"l":12.365,"n":4,"o":12.365,"t":"2026-10-22T14:15:00Z","v":123,"vw":12.365},{"c":12.4,"h":12.4,"l":12.36,"n":4,"o":12.36,"t":"2026-10-22T14:25:00Z","v":552,"vw":12.367394},{"c":12.35,"h":12.35,"l":12.35,"n":50,"o":12.35,"t":"2026-10-22T14:30:00Z","v":1477,"vw":12.35},{"c":12.28,"h":12.37,"l":12.26,"n":242,"o":12.36,"t":"2026-10-22T14:35:00Z","v":23542,"vw":12.332257},{"c":12.33,"h":12.33,"l":12.33,"n":5,"o":12.33,"t":"2026-10-22T14:45:00Z","v":362,"vw":12.33},{"c":12.34,"h":12.34,"l":12.34,"n":3,"o":12.34,"t":"2026-10-22T14:50:00Z","v":145,"vw":12.34},{"c":12.34,"h":12.34,"l":12.33,"n":71,"o":12.34,"t":"2026-10-22T14:55:00Z","v":1572,"vw":12.335169},{"c":12.32,"h":12.3308,"l":12.32,"n":48,"o":12.3308,"t":"2026-10-22T15:00:00Z","v":2797,"vw":12.329116},{"c":12.31,"h":12.32,"l":12.3,"n":37,"o":12.315,"t":"2026-10-22T15:05:00Z","v":11086,"vw":12.314505},{"c":12.33,"h":12.33,"l":12.33,"n":21,"o":12.33,"t":"2026-10-22T15:10:00Z","v":399,"vw":12.33},{"c":12.35,"h":12.35,"l":12.34,"n":49,"o":12.35,"t":"2026-10-22T15:20:00Z","v":1709,"vw":12.342},{"c":12.37,"h":12.37,"l":12.355,"n":23,"o":12.36,"t":"2026-10-22T15:25:00Z","v":724,"vw":12.361431},{"c":12.355,"h":12.355,"l":12.355,"n":3,"o":12.355,"t":"2026-10-22T15:30:00Z","v":102,"vw":12.355},{"c":12.36,"h":12.365,"l":12.36,"n":94,"o":12.365,"t":"2026-10-22T15:50:00Z","v":3010,"vw":12.360462},{"c":12.355,"h":12.355,"l":12.355,"n":4,"o":12.355,"t":"2026-10-22T16:05:00Z","v":153,"vw":12.355},{"c":12.355,"h":12.355,"l":12.355,"n":14,"o":12.355,"t":"2026-10-22T16:10:00Z","v":534,"vw":12.355},{"c":12.37,"h":12.37,"l":12.37,"n":4,"o":12.37,"t":"2026-10-22T16:15:00Z","v":276,"vw":12.37},{"c":12.37,"h":12.37,"l":12.37,"n":10,"o":12.37,"t":"2026-10-22T16:20:00Z","v":271,"vw":12.37},{"c":12.3648,"h":12.38,"l":12.3648,"n":29,"o":12.38,"t":"2026-10-22T16:25:00Z","v":1417,"vw":12.374178},{"c":12.375,"h":12.375,"l":12.375,"n":2,"o":12.375,"t":"2026-10-22T16:30:00Z","v":200,"vw":12.375},{"c":12.375,"h":12.375,"l":12.37,"n":4,"o":12.37,"t":"2026-10-22T16:45:00Z","v":344,"vw":12.373333},{"c":12.38,"h":12.38,"l":12.38,"n":18,"o":12.38,"t":"2026-10-22T16:50:00Z","v":670,"vw":12.38},{"c":12.38,"h":12.38,"l":12.38,"n":14,"o":12.38,"t":"2026-10-22T16:55:00Z","v":619,"vw":12.38},{"c":12.38,"h":12.38,"l":12.38,"n":10,"o":12.38,"t":"2026-10-22T17:00:00Z","v":425,"vw":12.38},{"c":12.37,"h":12.37,"l":12.37,"n":76,"o":12.37,"t":"2026-10-22T17:05:00Z","v":1760,"vw":12.37},{"c":12.37,"h":12.37,"l":12.36,"n":7,"o":12.37,"t":"2026-10-22T17:10:00Z","v":1290,"vw":12.365349},{"c":12.37,"h":12.37,"l":12.37,"n":3,"o":12.37,"t":"2026-10-22T17:15:00Z","v":132,"vw":12.37},{"c":12.37,"h":12.38,"l":12.36,"n":80,"o":12.365,"t":"2026-10-22T17:25:00Z","v":3459,"vw":12.365991},{"c":12.37,"h":12.37,"l":12.37,"n":5,"o":12.37,"t":"2026-10-22T17:35:00Z","v":145,"vw":12.37},{"c":12.37,"h":12.37,"l":12.37,"n":4,"o":12.37,"t":"2026-10-22T17:40:00Z","v":217,"vw":12.37},{"c":12.365,"h":12.38,"l":12.365,"n":51,"o":12.38,"t":"2026-10-22T17:45:00Z","v":3026,"vw":12.37583},{"c":12.36,"h":12.36,"l":12.36,"n":14,"o":12.36,"t":"2026-10-22T17:50:00Z","v":460,"vw":12.36},{"c":12.355,"h":12.355,"l":12.355,"n":6,"o":12.355,"t":"2026-10-22T17:55:00Z","v":429,"vw":12.355},{"c":12.355,"h":12.355,"l":12.355,"n":10,"o":12.355,"t":"2026-10-22T18:00:00Z","v":374,"vw":12.355},{"c":12.365,"h":12.37,"l":12.355,"n":45,"o":12.355,"t":"2026-10-22T18:05:00Z","v":1494,"vw":12.361875},{"c":12.37,"h":12.37,"l":12.365,"n":25,"o":12.365,"t":"2026-10-22T18:10:00Z","v":1144,"vw":12.369002},{"c":12.365,"h":12.365,"l":12.365,"n":10,"o":12.365,"t":"2026-10-22T18:15:00Z","v":367,"vw":12.365},{"c":12.365,"h":12.38,"l":12.365,"n":64,"o":12.37,"t":"2026-10-22T18:20:00Z","v":2934,"vw":12.372251},{"c":12.36,"h":12.36,"l":12.36,"n":22,"o":12.36,"t":"2026-10-22T18:25:00Z","v":676,"vw":12.36},{"c":12.355,"h":12.355,"l":12.355,"n":2,"o":12.355,"t":"2026-10-22T18:30:00Z","v":110,"vw":12.355},{"c":12.355,"h":12.36,"l":12.355,"n":17,"o":12.355,"t":"2026-10-22T18:35:00Z","v":566,"vw":12.356269},{"c":12.365,"h":12.365,"l":12.36,"n":20,"o":12.36,"t":"2026-10-22T18:45:00Z","v":792,"vw":12.361225},{"c":12.36,"h":12.36,"l":12.36,"n":40,"o":12.36,"t":"2026-10-22T18:50:00Z","v":1791,"vw":12.36},{"c":12.35,"h":12.35,"l":12.35,"n":4,"o":12.35,"t":"2026-10-22T18:55:00Z","v":126,"vw":12.35},{"c":12.36,"h":12.36,"l":12.36,"n":28,"o":12.36,"t":"2026-10-22T19:00:00Z","v":941,"vw":12.36},{"c":12.37,"h":12.38,"l":12.36,"n":38,"o":12.36,"t":"2026-10-22T19:05:00Z","v":1968,"vw":12.369972},{"c":12.385,"h":12.385,"l":12.38,"n":26,"o":12.38,"t":"2026-10-22T19:10:00Z","v":1377,"vw":12.383571},{"c":12.39,"h":12.39,"l":12.38,"n":14,"o":12.38,"t":"2026-10-22T19:15:00Z","v":415,"vw":12.385},{"c":12.385,"h":12.39,"l":12.38,"n":86,"o":12.38,"t":"2026-10-22T19:20:00Z","v":4735,"vw":12.3873},{"c":12.38,"h":12.38,"l":12.37,"n":38,"o":12.38,"t":"2026-10-22T19:25:00Z","v":1508,"vw":12.378341},{"c":12.395,"h":12.4,"l":12.39,"n":53,"o":12.39,"t":"2026-10-22T19:30:00Z","v":3209,"vw":12.395385},{"c":12.4,"h":12.4,"l":12.38,"n":48,"o":12.395,"t":"2026-10-22T19:35:00Z","v":2525,"vw":12.3875},{"c":12.405,"h":12.415,"l":12.405,"n":69,"o":12.41,"t":"2026-10-22T19:40:00Z","v":3235,"vw":12.410435},{"c":12.4,"h":12.41,"l":12.4,"n":87,"o":12.408,"t":"2026-10-22T19:45:00Z","v":4341,"vw":12.404},{"c":12.415,"h":12.425,"l":12.4,"n":78,"o":12.4,"t":"2026-10-22T19:50:00Z","v":5429,"vw":12.418255},{"c":12.37,"h":12.425,"l":12.37,"n":415,"o":12.42,"t":"2026-10-22T19:55:00Z","v":22880,"vw":12.40195},{"c":12.39,"h":12.39,"l":12.39,"n":17,"o":12.39,"t":"2026-10-22T20:00:00Z","v":38072,"vw":12.39}],"history":[{"c":11.45,"h":11.67,"l":11.405,"n":4476,"o":11.67,"t":"2024-10-21T04:00:00Z","v":254789,"vw":11.486132},{"c":11.29,"h":11.41,"l":11.1402,"n":3526,"o":11.4,"t":"2024-10-22T04:00:00Z","v":250370,"vw":11.253181},{"c":11.66,"h":11.67,"l":11.25,"n":5502,"o":11.25,"t":"2024-10-23T04:00:00Z","v":254126,"vw":11.565062},{"c":11.5,"h":11.88,"l":11.4,"n":5972,"o":11.75,"t":"2024-10-24T04:00:00Z","v":320617,"vw":11.519867},{"c":11.44,"h":11.76,"l":11.41,"n":3800,"o":11.66,"t":"2024-10-25T04:00:00Z","v":198092,"vw":11.503639},{"c":12,"h":12.09,"l":11.46,"n":5689,"o":11.54,"t":"2024-10-28T04:00:00Z","v":464198,"vw":11.911836},{"c":11.85,"h":12.36,"l":11.805,"n":7543,"o":11.98,"t":"2024-10-29T04:00:00Z","v":372479,"vw":11.992296},{"c":11.7,"h":11.94,"l":11.59,"n":5353,"o":11.76,"t":"2024-10-30T04:00:00Z","v":316363,"vw":11.75179},{"c":11.36,"h":11.75,"l":11.35,"n":6439,"o":11.67,"t":"2024-10-31T04:00:00Z","v":376073,"vw":11.445648},{"c":11.27,"h":11.56,"l":11.2,"n":7216,"o":11.42,"t":"2024-11-01T04:00:00Z","v":349004,"vw":11.304184},{"c":11.46,"h":11.49,"l":11.16,"n":6474,"o":11.17,"t":"2024-11-04T05:00:00Z","v":372749,"vw":11.405214},{"c":11.63,"h":11.71,"l":11.34,"n":5311,"o":11.34,"t":"2024-11-05T05:00:00Z","v":269999,"vw":11.614757},{"c":13.28,"h":13.58,"l":12.375,"n":10514,"o":12.48,"t":"2024-11-06T05:00:00Z","v":712893,"vw":13.26345},{"c":13.1,"h":13.49,"l":12.98,"n":9267,"o":13.29,"t":"2024-11-07T05:00:00Z","v":577188,"vw":13.161747},{"c":10.9,"h":12.52,"l":10.735,"n":14737,"o":12.5,"t":"2024-11-08T05:00:00Z","v":1120492,"vw":11.088656},{"c":10.73,"h":11.17,"l":10.62,"n":9723,"o":10.99,"t":"2024-11-11T05:00:00Z","v":592937,"vw":10.762298},{"c":11.39,"h":11.5,"l":10.56,"n":11241,"o":10.64,"t":"2024-11-12T05:00:00Z","v":859372,"vw":11.28802},{"c":11.35,"h":11.94,"l":11.32,"n":8551,"o":11.5,"t":"2024-11-13T05:00:00Z","v":489876,"vw":11.550714},{"c":10.88,"h":11.46,"l":10.75,"n":7180,"o":11.35,"t":"2024-11-14T05:00:00Z","v":498469,"vw":10.89604},{"c":11.13,"h":11.215,"l":10.85,"n":7014,"o":10.96,"t":"2024-11-15T05:00:00Z","v":543325,"vw":11.102879},{"c":10.66,"h":11.3896,"l":10.66,"n":6288,"o":11.2,"t":"2024-11-18T05:00:00Z","v":490477,"vw":10.957312},{"c":10.66,"h":10.79,"l":10.32,"n":8544,"o":10.5,"t":"2024-11-19T05:00:00Z","v":647529,"vw":10.678382},{"c":10.23,"h":10.62,"l":10.06,"n":7093,"o":10.62,"t":"2024-11-20T05:00:00Z","v":531547,"vw":10.252585},{"c":10.25,"h":10.368,"l":10.135,"n":6582,"o":10.24,"t":"2024-11-21T05:00:00Z","v":504072,"vw":10.246225},{"c":10.23,"h":10.6,"l":10.18,"n":8222,"o":10.4,"t":"2024-11-22T05:00:00Z","v":467725,"vw":10.302793},{"c":10.43,"h":10.75,"l":10.32,"n":7247,"o":10.32,"t":"2024-11-25T05:00:00Z","v":458430,"vw":10.502646},{"c":10.19,"h":10.4,"l":10.15,"n":7140,"o":10.33,"t":"2024-11-26T05:00:00Z","v":658304,"vw":10.241855},{"c":10.27,"h":10.59,"l":10.22,"n":5871,"o":10.26,"t":"2024-11-27T05:00:00Z","v":408427,"vw":10.335664},{"c":10.27,"h":10.425,"l":10.2,"n":2915,"o":10.36,"t":"2024-11-29T05:00:00Z","v":190038,"vw":10.271715},{"c":10.28,"h":10.295,"l":9.95,"n":8593,"o":10.27,"t":"2024-12-02T05:00:00Z","v":579853,"vw":10.16552},{"c":10.28,"h":10.315,"l":9.98,"n":6603,"o":10.28,"t":"2024-12-03T05:00:00Z","v":416494,"vw":10.163048},{"c":10.37,"h":10.616,"l":10.19,"n":5767,"o":10.31,"t":"2024-12-04T05:00:00Z","v":429712,"vw":10.420553},{"c":10.18,"h":10.4382,"l":10.13,"n":4505,"o":10.38,"t":"2024-12-05T05:00:00Z","v":320875,"vw":10.190603},{"c":10.52,"h":10.53,"l":10.11,"n":6636,"o":10.22,"t":"2024-12-06T05:00:00Z","v":459676,"vw":10.432745},{"c":11.12,"h":11.6899,"l":10.75,"n":11683,"o":10.75,"t":"2024-12-09T05:00:00Z","v":968099,"vw":11.350485},{"c":10.93,"h":11.29,"l":10.75,"n":7529,"o":11.17,"t":"2024-12-10T05:00:00Z","v":557636,"vw":11.051829},{"c":11,"h":11.05,"l":10.775,"n":6022,"o":11.01,"t":"2024-12-11T05:00:00Z","v":438440,"vw":10.990362},{"c":10.84,"h":11.06,"l":10.72,"n":6859,"o":10.92,"t":"2024-12-12T05:00:00Z","v":351135,"vw":10.853165},{"c":11,"h":11.22,"l":10.68,"n":7696,"o":10.82,"t":"2024-12-13T05:00:00Z","v":432304,"vw":10.999045},{"c":11.2,"h":11.39,"l":10.87,"n":6968,"o":11.01,"t":"2024-12-16T05:00:00Z","v":508048,"vw":11.220389},{"c":11.27,"h":11.44,"l":11.02,"n":8738,"o":11.12,"t":"2024-12-17T05:00:00Z","v":802883,"vw":11.265251},{"c":10.57,"h":11.36,"l":10.56,"n":7284,"o":11.33,"t":"2024-12-18T05:00:00Z","v":682880,"vw":10.851384},{"c":10.68,"h":10.85,"l":10.54,"n":8162,"o":10.79,"t":"2024-12-19T05:00:00Z","v":625422,"vw":10.676118},{"c":10.65,"h":11.01,"l":10.55,"n":7834,"o":10.55,"t":"2024-12-20T05:00:00Z","v":1736525,"vw":10.703118},{"c":10.34,"h":10.72,"l":10.34,"n":6657,"o":10.66,"t":"2024-12-23T05:00:00Z","v":383250,"vw":10.446183},{"c":10.63,"h":10.665,"l":10.26,"n":3573,"o":10.35,"t":"2024-12-24T05:00:00Z","v":198563,"vw":10.561906},{"c":10.72,"h":10.73,"l":10.33,"n":4614,"o":10.55,"t":"2024-12-26T05:00:00Z","v":330724,"vw":10.646524},{"c":10.57,"h":10.79,"l":10.3679,"n":5645,"o":10.7,"t":"2024-12-27T05:00:00Z","v":403424,"vw":10.552765},{"c":10.44,"h":10.5347,"l":10.3208,"n":6118,"o":10.48,"t":"2024-12-30T05:00:00Z","v":531745,"vw":10.452687},{"c":10.64,"h":10.665,"l":10.4339,"n":6533,"o":10.55,"t":"2024-12-31T05:00:00Z","v":993654,"vw":10.559174},{"c":10.57,"h":10.655,"l":10.49,"n":8453,"o":10.61,"t":"2025-01-02T05:00:00Z","v":658608,"vw":10.553931},{"c":9.95,"h":10.65,"l":9.95,"n":5673,"o":10.62,"t":"2025-01-03T05:00:00Z","v":382767,"vw":10.201441},{"c":9.8,"h":10.07,"l":9.52,"n":5673,"o":9.95,"t":"2025-01-06T05:00:00Z","v":581434,"vw":9.759166},{"c":9.53,"h":9.8699,"l":9.33,"n":5973,"o":9.75,"t":"2025-01-07T05:00:00Z","v":453643,"vw":9.511844},{"c":9.33,"h":9.5,"l":9.29,"n":4728,"o":9.41,"t":"2025-01-08T05:00:00Z","v":267521,"vw":9.37426},{"c":8.93,"h":9.16,"l":8.76,"n":6681,"o":9.16,"t":"2025-01-10T05:00:00Z","v":576297,"vw":8.924259},{"c":8.92,"h":9,"l":8.49,"n":9131,"o":8.84,"t":"2025-01-13T05:00:00Z","v":821564,"vw":8.836297},{"c":9.01,"h":9.19,"l":8.86,"n":6596,"o":9.01,"t":"2025-01-14T05:00:00Z","v":491439,"vw":9.012243},{"c":9.05,"h":9.3,"l":9.01,"n":6692,"o":9.29,"t":"2025-01-15T05:00:00Z","v":411050,"vw":9.108107},{"c":9.02,"h":9.16,"l":8.97,"n":4177,"o":9.01,"t":"2025-01-16T05:00:00Z","v":314617,"vw":9.045532},{"c":8.88,"h":9.1583,"l":8.68,"n":6215,"o":9.05,"t":"2025-01-17T05:00:00Z","v":532687,"vw":8.91844},{"c":8.81,"h":9.01,"l":8.75,"n":4838,"o":8.96,"t":"2025-01-21T05:00:00Z","v":364537,"vw":8.82602},{"c":8.76,"h":8.94,"l":8.73,"n":5609,"o":8.76,"t":"2025-01-22T05:00:00Z","v":429432,"vw":8.795333},{"c":8.74,"h":8.85,"l":8.555,"n":5049,"o":8.71,"t":"2025-01-23T05:00:00Z","v":492028,"vw":8.727815},{"c":8.72,"h":8.9,"l":8.64,"n":4950,"o":8.71,"t":"2025-01-24T05:00:00Z","v":356728,"vw":8.74099},{"c":8.87,"h":8.99,"l":8.65,"n":5425,"o":8.81,"t":"2025-01-27T05:00:00Z","v":354362,"vw":8.875906},{"c":9.05,"h":9.15,"l":8.86,"n":4642,"o":8.86,"t":"2025-01-28T05:00:00Z","v":270983,"vw":9.038793},{"c":9.04,"h":9.12,"l":8.77,"n":6207,"o":8.98,"t":"2025-01-29T05:00:00Z","v":395428,"vw":8.991423},{"c":9.08,"h":9.24,"l":8.93,"n":5201,"o":9.07,"t":"2025-01-30T05:00:00Z","v":287928,"vw":9.091457},{"c":8.87,"h":9.15,"l":8.755,"n":4291,"o":9.05,"t":"2025-01-31T05:00:00Z","v":311555,"vw":8.911095},{"c":8.68,"h":8.88,"l":8.54,"n":5547,"o":8.69,"t":"2025-02-03T05:00:00Z","v":354620,"vw":8.699749},{"c":8.9,"h":8.92,"l":8.65,"n":4270,"o":8.68,"t":"2025-02-04T05:00:00Z","v":304209,"vw":8.856542},{"c":8.84,"h":9.01,"l":8.815,"n":4149,"o":8.92,"t":"2025-02-05T05:00:00Z","v":249404,"vw":8.859148},{"c":8.97,"h":8.97,"l":8.75,"n":5154,"o":8.89,"t":"2025-02-06T05:00:00Z","v":544993,"vw":8.870807},{"c":9.05,"h":9.08,"l":8.91,"n":5741,"o":8.94,"t":"2025-02-07T05:00:00Z","v":362069,"vw":9.031726},{"c":9.12,"h":9.27,"l":8.97,"n":6330,"o":9.07,"t":"2025-02-10T05:00:00Z","v":372406,"vw":9.149753},{"c":9.22,"h":9.22,"l":9,"n":5780,"o":9.01,"t":"2025-02-11T05:00:00Z","v":388782,"vw":9.163009},{"c":9.2,"h":9.3274,"l":9.1,"n":6776,"o":9.11,"t":"2025-02-12T05:00:00Z","v":579124,"vw":9.237989},{"c":9.41,"h":9.505,"l":9.1,"n":7474,"o":9.28,"t":"2025-02-13T05:00:00Z","v":708669,"vw":9.387513},{"c":9.51,"h":9.6,"l":9.33,"n":7941,"o":9.46,"t":"2025-02-14T05:00:00Z","v":988454,"vw":9.502105},{"c":9.55,"h":9.67,"l":9.4,"n":6002,"o":9.49,"t":"2025-02-18T05:00:00Z","v":468114,"vw":9.525239},{"c":9.33,"h":9.56,"l":9.205,"n":4752,"o":9.47,"t":"2025-02-19T05:00:00Z","v":320720,"vw":9.348253},{"c":9,"h":9.25,"l":8.83,"n":5011,"o":9.25,"t":"2025-02-20T05:00:00Z","v":401829,"vw":8.972502},{"c":8.5,"h":9.12,"l":8.49,"n":5855,"o":9.12,"t":"2025-02-21T05:00:00Z","v":431577,"vw":8.642546},{"c":8.34,"h":8.54,"l":8.255,"n":6370,"o":8.54,"t":"2025-02-24T05:00:00Z","v":498534,"vw":8.374152},{"c":8.45,"h":8.53,"l":8.27,"n":7049,"o":8.43,"t":"2025-02-25T05:00:00Z","v":596735,"vw":8.401712},{"c":8.48,"h":8.63,"l":8.33,"n":6078,"o":8.36,"t":"2025-02-26T05:00:00Z","v":550327,"vw":8.473866},{"c":8.17,"h":8.6,"l":8.16,"n":6195,"o":8.37,"t":"2025-02-27T05:00:00Z","v":423627,"vw":8.317725},{"c":7.65,"h":7.84,"l":6.965,"n":12906,"o":7.59,"t":"2025-02-28T05:00:00Z","v":1563381,"vw":7.442854},{"c":6.71,"h":7.52,"l":6.65,"n":14712,"o":7.4,"t":"2025-03-03T05:00:00Z","v":1339730,"vw":6.910297},{"c":6.83,"h":6.92,"l":6.4168,"n":10873,"o":6.58,"t":"2025-03-04T05:00:00Z","v":834791,"vw":6.735938},{"c":7.1,"h":7.2,"l":6.825,"n":9658,"o":6.84,"t":"2025-03-05T05:00:00Z","v":726960,"vw":7.07376},{"c":7.37,"h":7.37,"l":6.96,"n":9456,"o":7.01,"t":"2025-03-06T05:00:00Z","v":738690,"vw":7.194999},{"c":7.46,"h":7.62,"l":7.18,"n":11350,"o":7.29,"t":"2025-03-07T05:00:00Z","v":959774,"vw":7.434507},{"c":7.16,"h":7.68,"l":6.86,"n":16906,"o":7.63,"t":"2025-03-10T04:00:00Z","v":2191299,"vw":7.221121},{"c":6.71,"h":7.17,"l":6.64,"n":20430,"o":7.12,"t":"2025-03-11T04:00:00Z","v":1892299,"vw":6.762833},{"c":6.34,"h":6.8,"l":6.22,"n":14686,"o":6.79,"t":"2025-03-12T04:00:00Z","v":1543399,"vw":6.366134},{"c":6.64,"h":6.65,"l":6.1248,"n":13867,"o":6.25,"t":"2025-03-13T04:00:00Z","v":1257107,"vw":6.525197},{"c":7.74,"h":8.18,"l":7.43,"n":20464,"o":7.79,"t":"2025-03-14T04:00:00Z","v":2260728,"vw":7.757064},{"c":7.44,"h":7.75,"l":7.255,"n":21937,"o":7.75,"t":"2025-03-17T04:00:00Z","v":1892021,"vw":7.416176},{"c":7.3,"h":7.5581,"l":7.03,"n":14534,"o":7.46,"t":"2025-03-18T04:00:00Z","v":1584993,"vw":7.257342},{"c":7.55,"h":7.59,"l":7.19,"n":11000,"o":7.33,"t":"2025-03-19T04:00:00Z","v":1065355,"vw":7.41503},{"c":7.61,"h":7.72,"l":7.42,"n":12425,"o":7.43,"t":"2025-03-20T04:00:00Z","v":1083712,"vw":7.607813},{"c":7.83,"h":7.865,"l":7.531,"n":18322,"o":7.55,"t":"2025-03-21T04:00:00Z","v":11728507,"vw":7.799445},{"c":7.88,"h":8.03,"l":7.55,"n":10488,"o":7.95,"t":"2025-03-24T04:00:00Z","v":1000267,"vw":7.820094},{"c":8.17,"h":8.2899,"l":7.85,"n":10801,"o":7.91,"t":"2025-03-25T04:00:00Z","v":928838,"vw":8.142331},{"c":8.4,"h":8.44,"l":8.17,"n":10314,"o":8.25,"t":"2025-03-26T04:00:00Z","v":817467,"vw":8.335508},{"c":8.55,"h":8.6,"l":8.34,"n":8866,"o":8.43,"t":"2025-03-27T04:00:00Z","v":791258,"vw":8.504805},{"c":8.36,"h":8.55,"l":8.18,"n":9603,"o":8.55,"t":"2025-03-28T04:00:00Z","v":1020294,"vw":8.340608},{"c":8.44,"h":8.46,"l":8.15,"n":9668,"o":8.23,"t":"2025-03-31T04:00:00Z","v":751800,"vw":8.369811},{"c":8.55,"h":8.598,"l":8.235,"n":11177,"o":8.42,"t":"2025-04-01T04:00:00Z","v":1201180,"vw":8.449045},{"c":8.81,"h":8.815,"l":8.4,"n":9412,"o":8.41,"t":"2025-04-02T04:00:00Z","v":893891,"vw":8.709441},{"c":8.16,"h":8.4428,"l":8.095,"n":12767,"o":8.32,"t":"2025-04-03T04:00:00Z","v":1027193,"vw":8.252573},{"c":7.44,"h":7.96,"l":7.21,"n":13697,"o":7.96,"t":"2025-04-04T04:00:00Z","v":1464450,"vw":7.54336},{"c":7.11,"h":7.485,"l":6.74,"n":11373,"o":7.08,"t":"2025-04-07T04:00:00Z","v":1061935,"vw":7.039437},{"c":6.7,"h":7.431,"l":6.59,"n":8665,"o":7.4,"t":"2025-04-08T04:00:00Z","v":796694,"vw":6.909076},{"c":7.72,"h":7.84,"l":6.76,"n":12508,"o":6.76,"t":"2025-04-09T04:00:00Z","v":1536430,"vw":7.522977},{"c":7.24,"h":7.6248,"l":7.14,"n":7632,"o":7.59,"t":"2025-04-10T04:00:00Z","v":602460,"vw":7.291772},{"c":7.33,"h":7.45,"l":6.895,"n":9069,"o":7.24,"t":"2025-04-11T04:00:00Z","v":908524,"vw":7.247916},{"c":7.58,"h":7.66,"l":7.345,"n":8149,"o":7.47,"t":"2025-04-14T04:00:00Z","v":1155671,"vw":7.449236},{"c":7.46,"h":7.67,"l":7.385,"n":6883,"o":7.59,"t":"2025-04-15T04:00:00Z","v":830471,"vw":7.499593},{"c":7.42,"h":7.46,"l":7.23,"n":6080,"o":7.35,"t":"2025-04-16T04:00:00Z","v":481414,"vw":7.393103},{"c":7.42,"h":7.5,"l":7.33,"n":6594,"o":7.45,"t":"2025-04-17T04:00:00Z","v":599024,"vw":7.405842},{"c":7.6,"h":7.67,"l":7.35,"n":10135,"o":7.35,"t":"2025-04-21T04:00:00Z","v":567325,"vw":7.581395},{"c":7.85,"h":7.93,"l":7.6,"n":5138,"o":7.73,"t":"2025-04-22T04:00:00Z","v":462422,"vw":7.830716},{"c":8,"h":8.27,"l":7.975,"n":7003,"o":8.04,"t":"2025-04-23T04:00:00Z","v":719300,"vw":8.093207},{"c":8.07,"h":8.115,"l":7.9498,"n":4563,"o":8.02,"t":"2025-04-24T04:00:00Z","v":295381,"vw":8.060114},{"c":8.19,"h":8.2,"l":7.97,"n":4458,"o":7.98,"t":"2025-04-25T04:00:00Z","v":321832,"vw":8.140666},{"c":8.25,"h":8.36,"l":8.16,"n":4644,"o":8.26,"t":"2025-04-28T04:00:00Z","v":384103,"vw":8.230288},{"c":8.35,"h":8.41,"l":8.17,"n":5168,"o":8.27,"t":"2025-04-29T04:00:00Z","v":341989,"vw":8.329387},{"c":8.37,"h":8.405,"l":8.16,"n":6041,"o":8.25,"t":"2025-04-30T04:00:00Z","v":442188,"vw":8.326256},{"c":8.23,"h":8.43,"l":8.17,"n":5276,"o":8.41,"t":"2025-05-01T04:00:00Z","v":409918,"vw":8.247121},{"c":8.23,"h":8.4,"l":8.16,"n":6545,"o":8.37,"t":"2025-05-02T04:00:00Z","v":420451,"vw":8.240327},{"c":8.12,"h":8.325,"l":8.0909,"n":5365,"o":8.16,"t":"2025-05-05T04:00:00Z","v":393033,"vw":8.15758},{"c":8.2,"h":8.4199,"l":8.08,"n":7458,"o":8.08,"t":"2025-05-06T04:00:00Z","v":706240,"vw":8.183886},{"c":8.55,"h":8.8,"l":8.045,"n":15669,"o":8.3,"t":"2025-05-07T04:00:00Z","v":1736073,"vw":8.504076},{"c":8.7,"h":8.9,"l":8.57,"n":9949,"o":8.8,"t":"2025-05-08T04:00:00Z","v":948523,"vw":8.738305},{"c":10.94,"h":11.83,"l":10.24,"n":36310,"o":11.17,"t":"2025-05-09T04:00:00Z","v":3920653,"vw":10.822847},{"c":10.78,"h":11.29,"l":10.73,"n":17305,"o":11.01,"t":"2025-05-12T04:00:00Z","v":1603931,"vw":10.981374},{"c":10.45,"h":10.93,"l":10.395,"n":10135,"o":10.87,"t":"2025-05-13T04:00:00Z","v":708094,"vw":10.552626},{"c":10.1,"h":10.4099,"l":10.04,"n":10607,"o":10.31,"t":"2025-05-14T04:00:00Z","v":652298,"vw":10.145792},{"c":9.7,"h":10.1,"l":9.67,"n":8826,"o":10.1,"t":"2025-05-15T04:00:00Z","v":676103,"vw":9.768321},{"c":9.44,"h":9.8,"l":9.44,"n":9645,"o":9.68,"t":"2025-05-16T04:00:00Z","v":627850,"vw":9.529472},{"c":9.33,"h":9.3798,"l":9.21,"n":8727,"o":9.31,"t":"2025-05-19T04:00:00Z","v":489863,"vw":9.32018},{"c":9.49,"h":9.49,"l":9.23,"n":7634,"o":9.35,"t":"2025-05-20T04:00:00Z","v":574625,"vw":9.40914},{"c":9.02,"h":9.47,"l":8.95,"n":8767,"o":9.32,"t":"2025-05-21T04:00:00Z","v":752697,"vw":9.107443},{"c":9.21,"h":9.23,"l":9,"n":9278,"o":9,"t":"2025-05-22T04:00:00Z","v":571558,"vw":9.150644},{"c":9.05,"h":9.25,"l":8.98,"n":9898,"o":9,"t":"2025-05-23T04:00:00Z","v":756277,"vw":9.06794},{"c":9.24,"h":9.4,"l":9.07,"n":10246,"o":9.14,"t":"2025-05-27T04:00:00Z","v":889020,"vw":9.255455},{"c":9.29,"h":9.335,"l":9.1,"n":8323,"o":9.25,"t":"2025-05-28T04:00:00Z","v":689416,"vw":9.23237},{"c":9.36,"h":9.39,"l":9.1101,"n":6000,"o":9.39,"t":"2025-05-29T04:00:00Z","v":538450,"vw":9.313511},{"c":9.24,"h":9.34,"l":9.12,"n":6575,"o":9.33,"t":"2025-05-30T04:00:00Z","v":1797690,"vw":9.239691},{"c":9.58,"h":9.88,"l":9.13,"n":8544,"o":9.27,"t":"2025-06-02T04:00:00Z","v":1018692,"vw":9.612808},{"c":9.66,"h":9.72,"l":9.37,"n":6672,"o":9.6,"t":"2025-06-03T04:00:00Z","v":687025,"vw":9.618779},{"c":9.45,"h":9.725,"l":9.4,"n":7387,"o":9.71,"t":"2025-06-04T04:00:00Z","v":579755,"vw":9.497597},{"c":9.23,"h":9.47,"l":9.192,"n":6662,"o":9.45,"t":"2025-06-05T04:00:00Z","v":543246,"vw":9.284441},{"c":9.58,"h":9.63,"l":9.3,"n":7131,"o":9.4,"t":"2025-06-06T04:00:00Z","v":683926,"vw":9.477402},{"c":10.27,"h":10.3383,"l":9.625,"n":11437,"o":9.7,"t":"2025-06-09T04:00:00Z","v":1486335,"vw":10.144926},{"c":10.73,"h":10.77,"l":10.21,"n":8369,"o":10.46,"t":"2025-06-10T04:00:00Z","v":660250,"vw":10.605265},{"c":10.78,"h":11.07,"l":10.19,"n":9663,"o":10.75,"t":"2025-06-11T04:00:00Z","v":944018,"vw":10.85606},{"c":10.29,"h":10.68,"l":10.24,"n":6259,"o":10.65,"t":"2025-06-12T04:00:00Z","v":491705,"vw":10.385104},{"c":9.96,"h":10.23,"l":9.88,"n":8251,"o":10.1,"t":"2025-06-13T04:00:00Z","v":671411,"vw":9.982644},{"c":10.06,"h":10.06,"l":9.82,"n":7188,"o":10.01,"t":"2025-06-16T04:00:00Z","v":661213,"vw":9.991785},{"c":9.89,"h":10.04,"l":9.87,"n":6989,"o":9.95,"t":"2025-06-17T04:00:00Z","v":470920,"vw":9.928177},{"c":9.49,"h":9.885,"l":9.36,"n":8312,"o":9.84,"t":"2025-06-18T04:00:00Z","v":858003,"vw":9.56638},{"c":9.54,"h":9.653,"l":9.45,"n":7096,"o":9.59,"t":"2025-06-20T04:00:00Z","v":1292839,"vw":9.546914},{"c":10.01,"h":10.02,"l":9.5364,"n":7894,"o":9.55,"t":"2025-06-23T04:00:00Z","v":553807,"vw":9.839757},{"c":10.48,"h":10.76,"l":10.25,"n":8229,"o":10.32,"t":"2025-06-24T04:00:00Z","v":909705,"vw":10.540222},{"c":10.59,"h":10.66,"l":10.38,"n":6798,"o":10.49,"t":"2025-06-25T04:00:00Z","v":510265,"vw":10.561361},{"c":10.74,"h":10.75,"l":10.51,"n":7599,"o":10.59,"t":"2025-06-26T04:00:00Z","v":685855,"vw":10.657126},{"c":10.76,"h":10.925,"l":10.615,"n":5556,"o":10.68,"t":"2025-06-27T04:00:00Z","v":700617,"vw":10.751257},{"c":10.78,"h":10.9482,"l":10.71,"n":5187,"o":10.83,"t":"2025-06-30T04:00:00Z","v":478124,"vw":10.789404},{"c":10.95,"h":10.995,"l":10.66,"n":6309,"o":10.66,"t":"2025-07-01T04:00:00Z","v":470482,"vw":10.894928},{"c":11.27,"h":11.32,"l":10.9,"n":9069,"o":11,"t":"2025-07-02T04:00:00Z","v":930724,"vw":11.191696},{"c":11.13,"h":11.31,"l":11.0501,"n":2797,"o":11.25,"t":"2025-07-03T04:00:00Z","v":198995,"vw":11.155332},{"c":11.12,"h":11.17,"l":10.93,"n":6192,"o":11.01,"t":"2025-07-07T04:00:00Z","v":443204,"vw":11.06308},{"c":10.86,"h":11.25,"l":10.84,"n":5297,"o":11.12,"t":"2025-07-08T04:00:00Z","v":393991,"vw":10.949754},{"c":10.59,"h":10.96,"l":10.3,"n":5347,"o":10.96,"t":"2025-07-09T04:00:00Z","v":422594,"vw":10.579937},{"c":10.73,"h":10.87,"l":10.6,"n":10905,"o":10.6,"t":"2025-07-10T04:00:00Z","v":886472,"vw":10.742771},{"c":10.69,"h":10.86,"l":10.615,"n":10205,"o":10.7,"t":"2025-07-11T04:00:00Z","v":1207088,"vw":10.706242},{"c":10.59,"h":10.79,"l":10.59,"n":5887,"o":10.64,"t":"2025-07-14T04:00:00Z","v":550843,"vw":10.63057},{"c":10.67,"h":10.86,"l":10.64,"n":6717,"o":10.66,"t":"2025-07-15T04:00:00Z","v":634571,"vw":10.713621},{"c":10.68,"h":10.82,"l":10.56,"n":10472,"o":10.8,"t":"2025-07-16T04:00:00Z","v":908168,"vw":10.666071},{"c":10.69,"h":10.81,"l":10.6,"n":12294,"o":10.68,"t":"2025-07-17T04:00:00Z","v":866899,"vw":10.694988},{"c":10.58,"h":10.75,"l":10.57,"n":12044,"o":10.74,"t":"2025-07-18T04:00:00Z","v":838297,"vw":10.617838},{"c":10.38,"h":10.7,"l":10.38,"n":9969,"o":10.61,"t":"2025-07-21T04:00:00Z","v":921550,"vw":10.538419},{"c":10.27,"h":10.45,"l":10.23,"n":7033,"o":10.4,"t":"2025-07-22T04:00:00Z","v":540207,"vw":10.309104},{"c":10.62,"h":10.65,"l":10.195,"n":7792,"o":10.35,"t":"2025-07-23T04:00:00Z","v":436302,"vw":10.521975},{"c":10.26,"h":10.59,"l":10.24,"n":7151,"o":10.53,"t":"2025-07-24T04:00:00Z","v":535099,"vw":10.368201},{"c":10.42,"h":10.435,"l":10.18,"n":6425,"o":10.25,"t":"2025-07-25T04:00:00Z","v":390315,"vw":10.355911},{"c":10.56,"h":10.67,"l":10.32,"n":6057,"o":10.44,"t":"2025-07-28T04:00:00Z","v":449092,"vw":10.527876},{"c":10.51,"h":11.02,"l":10.49,"n":12542,"o":10.64,"t":"2025-07-29T04:00:00Z","v":954712,"vw":10.632502},{"c":10.12,"h":10.65,"l":10.01,"n":14194,"o":10.41,"t":"2025-07-30T04:00:00Z","v":851764,"vw":10.339258},{"c":10.12,"h":10.37,"l":10,"n":10716,"o":10,"t":"2025-07-31T04:00:00Z","v":791748,"vw":10.199735},{"c":9.88,"h":10,"l":9.69,"n":13802,"o":9.93,"t":"2025-08-01T04:00:00Z","v":951702,"vw":9.877754},{"c":9.97,"h":10.06,"l":9.91,"n":5032,"o":10.05,"t":"2025-08-04T04:00:00Z","v":306941,"vw":9.978532},{"c":9.79,"h":10.03,"l":9.72,"n":12368,"o":10.01,"t":"2025-08-05T04:00:00Z","v":976873,"vw":9.81255},{"c":9.74,"h":9.87,"l":9.64,"n":6567,"o":9.82,"t":"2025-08-06T04:00:00Z","v":445751,"vw":9.717875},{"c":9.7,"h":9.865,"l":9.58,"n":8917,"o":9.69,"t":"2025-08-07T04:00:00Z","v":553897,"vw":9.703962},{"c":9.64,"h":9.89,"l":9.31,"n":7920,"o":9.57,"t":"2025-08-08T04:00:00Z","v":588172,"vw":9.629294},{"c":9.93,"h":10.265,"l":9.7228,"n":10985,"o":9.75,"t":"2025-08-11T04:00:00Z","v":1499076,"vw":9.959456},{"c":13.43,"h":13.665,"l":11.75,"n":33588,"o":11.98,"t":"2025-08-12T04:00:00Z","v":4025497,"vw":13.005444},{"c":14.08,"h":14.15,"l":13.3106,"n":18442,"o":13.45,"t":"2025-08-13T04:00:00Z","v":1757024,"vw":13.947532},{"c":13.79,"h":14.27,"l":13.56,"n":13148,"o":13.94,"t":"2025-08-14T04:00:00Z","v":1014615,"vw":13.80394},{"c":13.28,"h":13.93,"l":13.11,"n":13448,"o":13.93,"t":"2025-08-15T04:00:00Z","v":1207092,"vw":13.408979},{"c":14.1,"h":14.21,"l":13.252,"n":13009,"o":13.3,"t":"2025-08-18T04:00:00Z","v":1072982,"vw":13.969048},{"c":13.73,"h":14.09,"l":13.66,"n":8852,"o":14.09,"t":"2025-08-19T04:00:00Z","v":634788,"vw":13.787448},{"c":13.62,"h":13.69,"l":13.31,"n":8071,"o":13.6,"t":"2025-08-20T04:00:00Z","v":491100,"vw":13.542714},{"c":13.46,"h":13.63,"l":13.325,"n":8007,"o":13.48,"t":"2025-08-21T04:00:00Z","v":517973,"vw":13.469719},{"c":13.47,"h":14,"l":13.44,"n":9785,"o":13.5,"t":"2025-08-22T04:00:00Z","v":693391,"vw":13.595725},{"c":13.3,"h":13.5841,"l":13.29,"n":6678,"o":13.56,"t":"2025-08-25T04:00:00Z","v":361575,"vw":13.417786},{"c":13.43,"h":13.575,"l":13.2687,"n":6911,"o":13.32,"t":"2025-08-26T04:00:00Z","v":498907,"vw":13.456263},{"c":13.4,"h":13.4575,"l":13.21,"n":6457,"o":13.37,"t":"2025-08-27T04:00:00Z","v":341378,"vw":13.346087},{"c":13.54,"h":13.63,"l":13.38,"n":6533,"o":13.59,"t":"2025-08-28T04:00:00Z","v":323522,"vw":13.505637},{"c":13.92,"h":13.92,"l":13.41,"n":8298,"o":13.59,"t":"2025-08-29T04:00:00Z","v":630141,"vw":13.741977},{"c":13.94,"h":14.48,"l":13.612,"n":16696,"o":13.66,"t":"2025-09-02T04:00:00Z","v":1343185,"vw":14.123002},{"c":13.72,"h":14.06,"l":13.48,"n":9147,"o":13.94,"t":"2025-09-03T04:00:00Z","v":759454,"vw":13.709111},{"c":13.7,"h":13.84,"l":13.52,"n":7564,"o":13.65,"t":"2025-09-04T04:00:00Z","v":507131,"vw":13.705645},{"c":13.72,"h":13.9609,"l":13.595,"n":7228,"o":13.76,"t":"2025-09-05T04:00:00Z","v":446697,"vw":13.750748},{"c":13.83,"h":13.9636,"l":13.58,"n":8699,"o":13.78,"t":"2025-09-08T04:00:00Z","v":537933,"vw":13.826086},{"c":14.58,"h":14.9,"l":13.97,"n":14986,"o":14,"t":"2025-09-09T04:00:00Z","v":1241605,"vw":14.580506},{"c":13.67,"h":14.68,"l":13.63,"n":11969,"o":14.36,"t":"2025-09-10T04:00:00Z","v":955997,"vw":13.934802},{"c":13.61,"h":13.87,"l":13.37,"n":9710,"o":13.63,"t":"2025-09-11T04:00:00Z","v":601646,"vw":13.554604},{"c":13.55,"h":13.7399,"l":13.44,"n":6120,"o":13.6,"t":"2025-09-12T04:00:00Z","v":415940,"vw":13.569776},{"c":13.65,"h":13.82,"l":13.61,"n":6385,"o":13.7,"t":"2025-09-15T04:00:00Z","v":462396,"vw":13.677477},{"c":13.79,"h":13.87,"l":13.45,"n":9184,"o":13.6,"t":"2025-09-16T04:00:00Z","v":539980,"vw":13.721102},{"c":14.53,"h":14.7,"l":13.79,"n":13995,"o":13.79,"t":"2025-09-17T04:00:00Z","v":1156695,"vw":14.399723},{"c":15.25,"h":15.3,"l":14.63,"n":14328,"o":14.7,"t":"2025-09-18T04:00:00Z","v":1121532,"vw":15.090438},{"c":14.5,"h":15.4099,"l":14.41,"n":13293,"o":15.27,"t":"2025-09-19T04:00:00Z","v":1580690,"vw":14.637852},{"c":15.14,"h":15.345,"l":14.37,"n":16189,"o":14.48,"t":"2025-09-22T04:00:00Z","v":1298492,"vw":14.949996},{"c":14.8,"h":15.32,"l":14.76,"n":10442,"o":15.24,"t":"2025-09-23T04:00:00Z","v":915116,"vw":14.963051},{"c":14.69,"h":15.06,"l":14.37,"n":9558,"o":14.81,"t":"2025-09-24T04:00:00Z","v":832565,"vw":14.608502},{"c":14.34,"h":14.77,"l":14.3215,"n":9552,"o":14.59,"t":"2025-09-25T04:00:00Z","v":820635,"vw":14.477663},{"c":14.2,"h":14.6,"l":13.9718,"n":8489,"o":14.44,"t":"2025-09-26T04:00:00Z","v":503192,"vw":14.130133},{"c":14.21,"h":14.46,"l":14.055,"n":9181,"o":14.36,"t":"2025-09-29T04:00:00Z","v":918001,"vw":14.20065},{"c":13.43,"h":14.22,"l":13.215,"n":15922,"o":14.16,"t":"2025-09-30T04:00:00Z","v":1259026,"vw":13.468172},{"c":13.06,"h":13.69,"l":12.91,"n":12699,"o":13.39,"t":"2025-10-01T04:00:00Z","v":968269,"vw":13.112407},{"c":13.09,"h":13.2,"l":12.87,"n":9969,"o":13.2,"t":"2025-10-02T04:00:00Z","v":601743,"vw":13.060364},{"c":13.07,"h":13.28,"l":13,"n":6906,"o":13.13,"t":"2025-10-03T04:00:00Z","v":505128,"vw":13.096992},{"c":12.83,"h":13.2,"l":12.83,"n":7377,"o":13.2,"t":"2025-10-06T04:00:00Z","v":478864,"vw":12.94814},{"c":12.44,"h":12.96,"l":12.415,"n":7809,"o":12.83,"t":"2025-10-07T04:00:00Z","v":491062,"vw":12.533702},{"c":12.47,"h":12.55,"l":12.3,"n":6199,"o":12.51,"t":"2025-10-08T04:00:00Z","v":314968,"vw":12.45606},{"c":12.76,"h":13.025,"l":12.62,"n":7962,"o":12.66,"t":"2025-10-09T04:00:00Z","v":539261,"vw":12.832582},{"c":12.44,"h":13.21,"l":12.37,"n":8422,"o":13.14,"t":"2025-10-10T04:00:00Z","v":687359,"vw":12.735812},{"c":12.21,"h":12.74,"l":12.13,"n":7363,"o":12.57,"t":"2025-10-13T04:00:00Z","v":621097,"vw":12.290104},{"c":12.53,"h":12.65,"l":11.93,"n":14312,"o":12,"t":"2025-10-14T04:00:00Z","v":1173010,"vw":12.466621},{"c":12.69,"h":12.77,"l":12.46,"n":8409,"o":12.77,"t":"2025-10-15T04:00:00Z","v":606114,"vw":12.634942},{"c":12.19,"h":12.79,"l":12.18,"n":8793,"o":12.65,"t":"2025-10-16T04:00:00Z","v":614636,"vw":12.350942},{"c":12.45,"h":12.46,"l":12.0802,"n":6689,"o":12.18,"t":"2025-10-17T04:00:00Z","v":430564,"vw":12.368954},{"c":12.64,"h":12.74,"l":12.42,"n":5968,"o":12.53,"t":"2025-10-20T04:00:00Z","v":474239,"vw":12.653986},{"c":12.75,"h":12.9,"l":12.56,"n":9464,"o":12.63,"t":"2025-10-21T04:00:00Z","v":550163,"vw":12.790257},{"c":12.76,"h":12.82,"l":12.48,"n":8147,"o":12.7,"t":"2025-10-22T04:00:00Z","v":502038,"vw":12.660181},{"c":12.98,"h":12.99,"l":12.7,"n":9379,"o":12.86,"t":"2025-10-23T04:00:00Z","v":624962,"vw":12.886959},{"c":13.08,"h":13.23,"l":12.955,"n":8234,"o":13.23,"t":"2025-10-24T04:00:00Z","v":474943,"vw":13.089846},{"c":13.06,"h":13.225,"l":12.98,"n":5964,"o":13.2,"t":"2025-10-27T04:00:00Z","v":323573,"vw":13.071009},{"c":12.87,"h":13.1,"l":12.84,"n":6126,"o":13.04,"t":"2025-10-28T04:00:00Z","v":421547,"vw":12.930145},{"c":12.3,"h":12.785,"l":12.15,"n":7236,"o":12.73,"t":"2025-10-29T04:00:00Z","v":451251,"vw":12.391804},{"c":11.88,"h":12.29,"l":11.82,"n":6212,"o":12.17,"t":"2025-10-30T04:00:00Z","v":419111,"vw":11.970358},{"c":11.61,"h":11.8589,"l":11.46,"n":8345,"o":11.84,"t":"2025-10-31T04:00:00Z","v":579903,"vw":11.629686},{"c":11.57,"h":11.67,"l":11.43,"n":7975,"o":11.63,"t":"2025-11-03T05:00:00Z","v":386333,"vw":11.569314},{"c":11.65,"h":11.98,"l":11.44,"n":8221,"o":11.46,"t":"2025-11-04T05:00:00Z","v":447892,"vw":11.696663},{"c":12.09,"h":12.12,"l":11.66,"n":6570,"o":11.66,"t":"2025-11-05T05:00:00Z","v":379617,"vw":12.014141},{"c":11.75,"h":12.19,"l":11.75,"n":7708,"o":12.11,"t":"2025-11-06T05:00:00Z","v":479643,"vw":11.872191},{"c":11.56,"h":11.77,"l":11.48,"n":9317,"o":11.75,"t":"2025-11-07T05:00:00Z","v":742271,"vw":11.589186},{"c":11.82,"h":12.05,"l":11.74,"n":13389,"o":11.84,"t":"2025-11-10T05:00:00Z","v":892340,"vw":11.898921},{"c":11.35,"h":11.73,"l":10.1,"n":23296,"o":11.73,"t":"2025-11-11T05:00:00Z","v":1361262,"vw":11.034919},{"c":11.32,"h":11.6,"l":11.195,"n":12174,"o":11.41,"t":"2025-11-12T05:00:00Z","v":844217,"vw":11.287077},{"c":11.09,"h":11.34,"l":10.97,"n":11256,"o":11.2,"t":"2025-11-13T05:00:00Z","v":671636,"vw":11.124409},{"c":10.84,"h":10.9954,"l":10.52,"n":12308,"o":10.95,"t":"2025-11-14T05:00:00Z","v":792212,"vw":10.757012},{"c":10.6,"h":10.96,"l":10.58,"n":9593,"o":10.86,"t":"2025-11-17T05:00:00Z","v":704306,"vw":10.689589},{"c":10.56,"h":10.62,"l":10.42,"n":9374,"o":10.52,"t":"2025-11-18T05:00:00Z","v":720982,"vw":10.527881},{"c":10.74,"h":10.8,"l":10.455,"n":10498,"o":10.53,"t":"2025-11-19T05:00:00Z","v":670068,"vw":10.667964},{"c":10.95,"h":11.18,"l":10.73,"n":11941,"o":10.9,"t":"2025-11-20T05:00:00Z","v":1115192,"vw":10.938318},{"c":11.8,"h":11.84,"l":10.98,"n":12798,"o":11.05,"t":"2025-11-21T05:00:00Z","v":902170,"vw":11.619842},{"c":11.81,"h":12.6,"l":11.29,"n":29766,"o":12.6,"t":"2025-11-24T05:00:00Z","v":3034602,"vw":11.904874},{"c":11.83,"h":12.235,"l":11.43,"n":25589,"o":11.54,"t":"2025-11-25T05:00:00Z","v":2804868,"vw":11.934995},{"c":12.3,"h":12.55,"l":11.76,"n":18544,"o":11.81,"t":"2025-11-26T05:00:00Z","v":2140430,"vw":12.223252},{"c":12.57,"h":12.69,"l":12.23,"n":8871,"o":12.37,"t":"2025-11-28T05:00:00Z","v":1038682,"vw":12.542767},{"c":12.51,"h":12.8,"l":12.35,"n":18662,"o":12.35,"t":"2025-12-01T05:00:00Z","v":2338981,"vw":12.587072},{"c":13.02,"h":13.055,"l":12.51,"n":13660,"o":12.55,"t":"2025-12-02T05:00:00Z","v":1397174,"vw":12.889323},{"c":13.19,"h":13.39,"l":13.0685,"n":16124,"o":13.13,"t":"2025-12-03T05:00:00Z","v":1287494,"vw":13.227499},{"c":13.21,"h":13.4799,"l":13.17,"n":11922,"o":13.25,"t":"2025-12-04T05:00:00Z","v":1119188,"vw":13.29682},{"c":13.03,"h":13.4,"l":12.985,"n":10965,"o":13.13,"t":"2025-12-05T05:00:00Z","v":895468,"vw":13.111224},{"c":13,"h":13.115,"l":12.88,"n":10191,"o":13.05,"t":"2025-12-08T05:00:00Z","v":838051,"vw":13.021081},{"c":13.08,"h":13.26,"l":12.98,"n":11895,"o":12.99,"t":"2025-12-09T05:00:00Z","v":838329,"vw":13.148087},{"c":13.22,"h":13.49,"l":13.04,"n":11130,"o":13.08,"t":"2025-12-10T05:00:00Z","v":968025,"vw":13.251433},{"c":13.58,"h":13.6,"l":13.25,"n":7504,"o":13.25,"t":"2025-12-11T05:00:00Z","v":499581,"vw":13.484161},{"c":13.31,"h":13.75,"l":13.3,"n":6730,"o":13.66,"t":"2025-12-12T05:00:00Z","v":742787,"vw":13.413068},{"c":12.99,"h":13.4429,"l":12.94,"n":8631,"o":13.41,"t":"2025-12-15T05:00:00Z","v":921444,"vw":13.092277},{"c":12.82,"h":13.1009,"l":12.785,"n":10388,"o":12.93,"t":"2025-12-16T05:00:00Z","v":824884,"vw":12.885979},{"c":12.8,"h":12.96,"l":12.78,"n":8464,"o":12.85,"t":"2025-12-17T05:00:00Z","v":813552,"vw":12.87593},{"c":13.18,"h":13.2399,"l":12.82,"n":8330,"o":12.92,"t":"2025-12-18T05:00:00Z","v":774089,"vw":13.111393},{"c":12.88,"h":13.28,"l":12.83,"n":7898,"o":13.15,"t":"2025-12-19T05:00:00Z","v":979797,"vw":12.962387},{"c":12.99,"h":13.13,"l":12.96,"n":6733,"o":12.96,"t":"2025-12-22T05:00:00Z","v":468435,"vw":13.025367},{"c":13.02,"h":13.12,"l":12.92,"n":7105,"o":12.92,"t":"2025-12-23T05:00:00Z","v":448645,"vw":13.031298},{"c":13.08,"h":13.12,"l":13.02,"n":1930,"o":13.04,"t":"2025-12-24T05:00:00Z","v":141085,"vw":13.073038},{"c":13.1,"h":13.15,"l":12.9874,"n":4313,"o":13,"t":"2025-12-26T05:00:00Z","v":166539,"vw":13.090044},{"c":13.09,"h":13.12,"l":12.95,"n":4385,"o":13.05,"t":"2025-12-29T05:00:00Z","v":301432,"vw":13.063131},{"c":12.84,"h":13.205,"l":12.82,"n":5237,"o":13.11,"t":"2025-12-30T05:00:00Z","v":389090,"vw":12.945579},{"c":12.81,"h":12.91,"l":12.8,"n":3925,"o":12.82,"t":"2025-12-31T05:00:00Z","v":731733,"vw":12.815065},{"c":12.6,"h":12.965,"l":12.59,"n":8160,"o":12.94,"t":"2026-01-02T05:00:00Z","v":845624,"vw":12.716413},{"c":12.77,"h":12.94,"l":12.6,"n":8873,"o":12.6,"t":"2026-01-05T05:00:00Z","v":880282,"vw":12.843867},{"c":12.9,"h":12.97,"l":12.74,"n":5216,"o":12.74,"t":"2026-01-06T05:00:00Z","v":425166,"vw":12.873051},{"c":12.86,"h":12.89,"l":12.79,"n":6622,"o":12.85,"t":"2026-01-07T05:00:00Z","v":548376,"vw":12.84658},{"c":12.76,"h":12.955,"l":12.74,"n":6550,"o":12.76,"t":"2026-01-08T05:00:00Z","v":555907,"vw":12.78712},{"c":12.54,"h":12.795,"l":12.53,"n":5222,"o":12.75,"t":"2026-01-09T05:00:00Z","v":498181,"vw":12.648671},{"c":12.49,"h":12.58,"l":12.2605,"n":5267,"o":12.41,"t":"2026-01-12T05:00:00Z","v":437658,"vw":12.502565},{"c":12.28,"h":12.59,"l":12.26,"n":6385,"o":12.51,"t":"2026-01-13T05:00:00Z","v":837044,"vw":12.35839},{"c":12.25,"h":12.42,"l":12.19,"n":12284,"o":12.34,"t":"2026-01-14T05:00:00Z","v":1667323,"vw":12.278418},{"c":12.3,"h":12.38,"l":12.23,"n":10160,"o":12.31,"t":"2026-01-15T05:00:00Z","v":1411056,"vw":12.306568},{"c":12.08,"h":12.37,"l":12.04,"n":8099,"o":12.32,"t":"2026-01-16T05:00:00Z","v":1279394,"vw":12.159324},{"c":12.1,"h":12.22,"l":11.95,"n":6969,"o":12,"t":"2026-01-20T05:00:00Z","v":697274,"vw":12.092843},{"c":12.15,"h":12.28,"l":12.08,"n":6462,"o":12.12,"t":"2026-01-21T05:00:00Z","v":596428,"vw":12.172877},{"c":12.31,"h":12.505,"l":12.21,"n":8044,"o":12.22,"t":"2026-01-22T05:00:00Z","v":935709,"vw":12.357489},{"c":12.16,"h":12.395,"l":12.16,"n":5813,"o":12.3,"t":"2026-01-23T05:00:00Z","v":469875,"vw":12.227224},{"c":12.15,"h":12.21,"l":12.08,"n":6143,"o":12.15,"t":"2026-01-26T05:00:00Z","v":563235,"vw":12.154021},{"c":12.25,"h":12.35,"l":12.11,"n":7109,"o":12.14,"t":"2026-01-27T05:00:00Z","v":653327,"vw":12.264701},{"c":12.23,"h":12.37,"l":12.11,"n":9094,"o":12.32,"t":"2026-01-28T05:00:00Z","v":627549,"vw":12.222675},{"c":12.42,"h":12.47,"l":12.19,"n":9657,"o":12.19,"t":"2026-01-29T05:00:00Z","v":636824,"vw":12.3772},{"c":12.18,"h":12.35,"l":12.12,"n":9132,"o":12.3,"t":"2026-01-30T05:00:00Z","v":857368,"vw":12.198973},{"c":12.25,"h":12.45,"l":12.2,"n":7147,"o":12.27,"t":"2026-02-02T05:00:00Z","v":578429,"vw":12.284651},{"c":12.01,"h":12.41,"l":11.87,"n":10762,"o":12.29,"t":"2026-02-03T05:00:00Z","v":1311992,"vw":12.058425},{"c":12.1,"h":12.17,"l":11.95,"n":9655,"o":12.02,"t":"2026-02-04T05:00:00Z","v":937513,"vw":12.045404},{"c":11.92,"h":12.18,"l":11.88,"n":9740,"o":12.18,"t":"2026-02-05T05:00:00Z","v":914964,"vw":11.948944},{"c":12.02,"h":12.11,"l":11.92,"n":5295,"o":11.94,"t":"2026-02-06T05:00:00Z","v":344056,"vw":12.04045},{"c":11.92,"h":12.1,"l":11.9,"n":4760,"o":12.06,"t":"2026-02-09T05:00:00Z","v":548941,"vw":11.981221},{"c":11.92,"h":12.05,"l":11.92,"n":5872,"o":11.98,"t":"2026-02-10T05:00:00Z","v":733843,"vw":11.952198},{"c":11.82,"h":12.09,"l":11.73,"n":6665,"o":12.05,"t":"2026-02-11T05:00:00Z","v":844636,"vw":11.877815},{"c":11.74,"h":11.895,"l":11.66,"n":7033,"o":11.87,"t":"2026-02-12T05:00:00Z","v":1143493,"vw":11.746358},{"c":11.91,"h":12.03,"l":11.66,"n":7885,"o":11.79,"t":"2026-02-13T05:00:00Z","v":744834,"vw":11.925796},{"c":11.91,"h":12.0799,"l":11.61,"n":8778,"o":11.95,"t":"2026-02-17T05:00:00Z","v":760579,"vw":11.845254},{"c":12.1,"h":12.2,"l":11.9,"n":6104,"o":11.9,"t":"2026-02-18T05:00:00Z","v":682603,"vw":12.100261},{"c":11.89,"h":12.1,"l":11.81,"n":5144,"o":12.05,"t":"2026-02-19T05:00:00Z","v":338354,"vw":11.914028},{"c":12.04,"h":12.06,"l":11.83,"n":5244,"o":11.89,"t":"2026-02-20T05:00:00Z","v":276106,"vw":11.991513},{"c":11.55,"h":12.02,"l":11.545,"n":6731,"o":12.02,"t":"2026-02-23T05:00:00Z","v":576513,"vw":11.646841},{"c":11.61,"h":11.82,"l":11.55,"n":7147,"o":11.55,"t":"2026-02-24T05:00:00Z","v":404183,"vw":11.675077},{"c":11.87,"h":11.89,"l":11.57,"n":6279,"o":11.66,"t":"2026-02-25T05:00:00Z","v":329523,"vw":11.825309},{"c":11.76,"h":11.95,"l":11.67,"n":6134,"o":11.95,"t":"2026-02-26T05:00:00Z","v":319194,"vw":11.787722},{"c":11.56,"h":11.7,"l":11.45,"n":5279,"o":11.59,"t":"2026-02-27T05:00:00Z","v":403413,"vw":11.577355},{"c":11.68,"h":11.69,"l":11.48,"n":4758,"o":11.55,"t":"2026-03-02T05:00:00Z","v":338693,"vw":11.610254},{"c":11.73,"h":11.9,"l":11.43,"n":7852,"o":11.48,"t":"2026-03-03T05:00:00Z","v":500887,"vw":11.716086},{"c":11.8,"h":11.93,"l":11.755,"n":4460,"o":11.77,"t":"2026-03-04T05:00:00Z","v":350982,"vw":11.843519},{"c":11.64,"h":11.83,"l":11.48,"n":7144,"o":11.76,"t":"2026-03-05T05:00:00Z","v":587983,"vw":11.585861},{"c":11.6,"h":11.62,"l":11.43,"n":5873,"o":11.46,"t":"2026-03-06T05:00:00Z","v":330623,"vw":11.53184},{"c":11.71,"h":11.811,"l":11.47,"n":5965,"o":11.49,"t":"2026-03-09T04:00:00Z","v":394681,"vw":11.627304},{"c":11.45,"h":11.711,"l":11.45,"n":7297,"o":11.6,"t":"2026-03-10T04:00:00Z","v":494885,"vw":11.549959},{"c":11.43,"h":11.54,"l":11.4,"n":6430,"o":11.4,"t":"2026-03-11T04:00:00Z","v":386119,"vw":11.438021},{"c":11.23,"h":11.415,"l":11.1,"n":8402,"o":11.21,"t":"2026-03-12T04:00:00Z","v":595407,"vw":11.245543},{"c":10.53,"h":11.22,"l":10.32,"n":12755,"o":11.2,"t":"2026-03-13T04:00:00Z","v":1415394,"vw":10.632735},{"c":10.65,"h":10.77,"l":10.28,"n":10791,"o":10.69,"t":"2026-03-16T04:00:00Z","v":876081,"vw":10.501022},{"c":11.32,"h":11.618,"l":11.19,"n":9108,"o":11.2,"t":"2026-03-17T04:00:00Z","v":905642,"vw":11.411805},{"c":11.18,"h":11.4653,"l":11.145,"n":8183,"o":11.38,"t":"2026-03-18T04:00:00Z","v":700183,"vw":11.240087},{"c":11.19,"h":11.29,"l":11.068,"n":9936,"o":11.1,"t":"2026-03-19T04:00:00Z","v":1117049,"vw":11.170015},{"c":11.04,"h":11.2,"l":11.01,"n":8621,"o":11.18,"t":"2026-03-20T04:00:00Z","v":1101087,"vw":11.078248},{"c":11.27,"h":11.325,"l":11.11,"n":9843,"o":11.26,"t":"2026-03-23T04:00:00Z","v":740314,"vw":11.245568},{"c":11.17,"h":11.325,"l":11.11,"n":11658,"o":11.16,"t":"2026-03-24T04:00:00Z","v":910590,"vw":11.220216},{"c":11.11,"h":11.3,"l":11.1,"n":6800,"o":11.22,"t":"2026-03-25T04:00:00Z","v":621129,"vw":11.179387},{"c":10.91,"h":11.165,"l":10.905,"n":6375,"o":11.01,"t":"2026-03-26T04:00:00Z","v":456904,"vw":10.973571},{"c":10.83,"h":10.93,"l":10.7007,"n":7669,"o":10.87,"t":"2026-03-27T04:00:00Z","v":568313,"vw":10.81779},{"c":11.17,"h":11.2401,"l":10.9,"n":8557,"o":10.91,"t":"2026-03-30T04:00:00Z","v":678529,"vw":11.156047},{"c":11.22,"h":11.385,"l":11.15,"n":9629,"o":11.29,"t":"2026-03-31T04:00:00Z","v":652160,"vw":11.209817},{"c":11.2,"h":11.27,"l":11.165,"n":5245,"o":11.22,"t":"2026-04-01T04:00:00Z","v":311231,"vw":11.21857},{"c":11.09,"h":11.225,"l":11.07,"n":9163,"o":11.18,"t":"2026-04-02T04:00:00Z","v":660019,"vw":11.132575},{"c":11.2,"h":11.27,"l":11.05,"n":9814,"o":11.06,"t":"2026-04-06T04:00:00Z","v":831520,"vw":11.195364},{"c":11.1,"h":11.29,"l":11.09,"n":6690,"o":11.2,"t":"2026-04-07T04:00:00Z","v":580698,"vw":11.151561},{"c":11.47,"h":11.5,"l":11.13,"n":9123,"o":11.35,"t":"2026-04-08T04:00:00Z","v":901158,"vw":11.345677},{"c":11.62,"h":11.64,"l":11.29,"n":6466,"o":11.37,"t":"2026-04-09T04:00:00Z","v":482639,"vw":11.544676},{"c":11.54,"h":11.7,"l":11.52,"n":6000,"o":11.6,"t":"2026-04-10T04:00:00Z","v":413864,"vw":11.596203},{"c":11.75,"h":11.765,"l":11.49,"n":4590,"o":11.49,"t":"2026-04-13T04:00:00Z","v":375108,"vw":11.694651},{"c":11.81,"h":11.85,"l":11.66,"n":5339,"o":11.71,"t":"2026-04-14T04:00:00Z","v":325620,"vw":11.785149},{"c":12.04,"h":12.05,"l":11.8,"n":5617,"o":11.8,"t":"2026-04-15T04:00:00Z","v":347149,"vw":12.012131},{"c":12.06,"h":12.07,"l":11.96,"n":4391,"o":11.96,"t":"2026-04-16T04:00:00Z","v":329758,"vw":12.023032},{"c":12.4,"h":12.43,"l":12.22,"n":5220,"o":12.24,"t":"2026-04-17T04:00:00Z","v":477682,"vw":12.35164},{"c":12.47,"h":12.5966,"l":12.32,"n":3845,"o":12.34,"t":"2026-04-20T04:00:00Z","v":282899,"vw":12.494626},{"c":12.28,"h":12.535,"l":12.22,"n":4781,"o":12.46,"t":"2026-04-21T04:00:00Z","v":303404,"vw":12.314643},{"c":12.22,"h":12.31,"l":12.11,"n":3505,"o":12.29,"t":"2026-04-22T04:00:00Z","v":215217,"vw":12.203656},{"c":12.22,"h":12.2699,"l":12.14,"n":4228,"o":12.19,"t":"2026-04-23T04:00:00Z","v":223621,"vw":12.209932},{"c":12.2,"h":12.22,"l":12.135,"n":4818,"o":12.2,"t":"2026-04-24T04:00:00Z","v":340531,"vw":12.17911},{"c":12.15,"h":12.235,"l":12.03,"n":5159,"o":12.11,"t":"2026-04-27T04:00:00Z","v":438120,"vw":12.142776},{"c":12.14,"h":12.25,"l":12.1,"n":5574,"o":12.18,"t":"2026-04-28T04:00:00Z","v":505948,"vw":12.169572},{"c":12.25,"h":12.25,"l":12.08,"n":5781,"o":12.08,"t":"2026-04-29T04:00:00Z","v":822793,"vw":12.189742},{"c":12.55,"h":12.59,"l":12.16,"n":4800,"o":12.16,"t":"2026-04-30T04:00:00Z","v":398769,"vw":12.465416},{"c":12.62,"h":12.72,"l":12.54,"n":6051,"o":12.61,"t":"2026-05-01T04:00:00Z","v":352253,"vw":12.640505},{"c":12.51,"h":12.65,"l":12.43,"n":5723,"o":12.58,"t":"2026-05-04T04:00:00Z","v":230696,"vw":12.533731},{"c":12.49,"h":12.65,"l":12.465,"n":4050,"o":12.52,"t":"2026-05-05T04:00:00Z","v":257141,"vw":12.541649},{"c":12.56,"h":12.6253,"l":12.445,"n":4541,"o":12.5,"t":"2026-05-06T04:00:00Z","v":329409,"vw":12.565692},{"c":12.64,"h":12.67,"l":12.54,"n":4793,"o":12.54,"t":"2026-05-07T04:00:00Z","v":214441,"vw":12.614388},{"c":12.62,"h":12.675,"l":12.56,"n":5272,"o":12.62,"t":"2026-05-08T04:00:00Z","v":292722,"vw":12.610648},{"c":12.42,"h":12.66,"l":12.42,"n":6603,"o":12.55,"t":"2026-05-11T04:00:00Z","v":444601,"vw":12.528232},{"c":12.6,"h":12.94,"l":12.48,"n":8019,"o":12.94,"t":"2026-05-12T04:00:00Z","v":638104,"vw":12.640045},{"c":12.64,"h":12.74,"l":12.51,"n":6637,"o":12.51,"t":"2026-05-13T04:00:00Z","v":498455,"vw":12.631979},{"c":12.86,"h":12.99,"l":12.694,"n":7362,"o":12.715,"t":"2026-05-14T04:00:00Z","v":492783,"vw":12.867589},{"c":12.63,"h":12.838,"l":12.63,"n":6553,"o":12.76,"t":"2026-05-15T04:00:00Z","v":381025,"vw":12.694054},{"c":12.63,"h":12.9,"l":12.63,"n":7175,"o":12.8,"t":"2026-05-18T04:00:00Z","v":449273,"vw":12.762805},{"c":12.64,"h":12.7707,"l":12.62,"n":5122,"o":12.62,"t":"2026-05-19T04:00:00Z","v":307451,"vw":12.703022},{"c":12.91,"h":12.98,"l":12.63,"n":10341,"o":12.63,"t":"2026-05-20T04:00:00Z","v":878168,"vw":12.870733},{"c":12.86,"h":12.92,"l":12.69,"n":5569,"o":12.82,"t":"2026-05-21T04:00:00Z","v":472617,"vw":12.829717},{"c":12.78,"h":12.95,"l":12.77,"n":5264,"o":12.86,"t":"2026-05-22T04:00:00Z","v":342827,"vw":12.836519},{"c":12.84,"h":12.935,"l":12.68,"n":7321,"o":12.78,"t":"2026-05-26T04:00:00Z","v":390960,"vw":12.805447},{"c":12.96,"h":13.11,"l":12.86,"n":6737,"o":12.86,"t":"2026-05-27T04:00:00Z","v":312496,"vw":12.996379},{"c":12.94,"h":13.06,"l":12.9,"n":5841,"o":12.9,"t":"2026-05-28T04:00:00Z","v":273921,"vw":12.974402},{"c":12.87,"h":13.085,"l":12.87,"n":8054,"o":12.94,"t":"2026-05-29T04:00:00Z","v":405760,"vw":12.957843},{"c":12.77,"h":12.91,"l":12.7,"n":7487,"o":12.9,"t":"2026-06-01T04:00:00Z","v":543719,"vw":12.811925},{"c":12.68,"h":12.79,"l":12.585,"n":7529,"o":12.72,"t":"2026-06-02T04:00:00Z","v":547274,"vw":12.695864},{"c":12.44,"h":12.66,"l":12.41,"n":8539,"o":12.65,"t":"2026-06-03T04:00:00Z","v":570121,"vw":12.522393},{"c":12.81,"h":12.84,"l":12.41,"n":11196,"o":12.51,"t":"2026-06-04T04:00:00Z","v":1084770,"vw":12.513429},{"c":12.66,"h":12.86,"l":12.66,"n":5475,"o":12.78,"t":"2026-06-05T04:00:00Z","v":395524,"vw":12.748837},{"c":12.75,"h":12.86,"l":12.75,"n":5096,"o":12.75,"t":"2026-06-08T04:00:00Z","v":303226,"vw":12.759188},{"c":12.75,"h":12.89,"l":12.75,"n":7456,"o":12.8,"t":"2026-06-09T04:00:00Z","v":487485,"vw":12.783575},{"c":12.87,"h":12.91,"l":12.75,"n":5898,"o":12.83,"t":"2026-06-10T04:00:00Z","v":400393,"vw":12.82662},{"c":12.98,"h":13.05,"l":12.8,"n":5885,"o":12.88,"t":"2026-06-11T04:00:00Z","v":480510,"vw":12.947792},{"c":13.09,"h":13.13,"l":12.93,"n":6059,"o":13.05,"t":"2026-06-12T04:00:00Z","v":367871,"vw":13.090591},{"c":12.82,"h":13.12,"l":12.81,"n":5500,"o":13.1,"t":"2026-06-15T04:00:00Z","v":342166,"vw":12.934081},{"c":12.95,"h":13,"l":12.78,"n":5543,"o":12.94,"t":"2026-06-16T04:00:00Z","v":397501,"vw":12.903889},{"c":12.79,"h":12.93,"l":12.72,"n":6078,"o":12.88,"t":"2026-06-17T04:00:00Z","v":475311,"vw":12.778529},{"c":12.75,"h":12.93,"l":12.75,"n":5830,"o":12.86,"t":"2026-06-18T04:00:00Z","v":996263,"vw":12.794114},{"c":12.92,"h":12.97,"l":12.76,"n":5461,"o":12.85,"t":"2026-06-22T04:00:00Z","v":476748,"vw":12.866774},{"c":13.2,"h":13.22,"l":12.9,"n":6799,"o":12.96,"t":"2026-06-23T04:00:00Z","v":817354,"vw":13.098538},{"c":13.54,"h":13.71,"l":13.24,"n":7579,"o":13.24,"t":"2026-06-24T04:00:00Z","v":762205,"vw":13.518007},{"c":13.4,"h":13.62,"l":13.33,"n":5797,"o":13.62,"t":"2026-06-25T04:00:00Z","v":417520,"vw":13.438333},{"c":13.36,"h":13.41,"l":13.195,"n":9037,"o":13.35,"t":"2026-06-26T04:00:00Z","v":1396693,"vw":13.343145},{"c":13.34,"h":13.4,"l":13.27,"n":4055,"o":13.4,"t":"2026-06-29T04:00:00Z","v":255024,"vw":13.334895},{"c":13.51,"h":13.525,"l":13.27,"n":5440,"o":13.29,"t":"2026-06-30T04:00:00Z","v":430832,"vw":13.471253},{"c":13.5,"h":13.62,"l":13.445,"n":7211,"o":13.56,"t":"2026-07-01T04:00:00Z","v":721541,"vw":13.533309},{"c":13.35,"h":13.56,"l":13.21,"n":5845,"o":13.48,"t":"2026-07-02T04:00:00Z","v":516239,"vw":13.361951},{"c":13.26,"h":13.41,"l":12.98,"n":6238,"o":13.41,"t":"2026-07-06T04:00:00Z","v":587393,"vw":13.121426},{"c":13.3,"h":13.43,"l":13.28,"n":4231,"o":13.34,"t":"2026-07-07T04:00:00Z","v":244656,"vw":13.340494},{"c":13.23,"h":13.4,"l":13.16,"n":3741,"o":13.25,"t":"2026-07-08T04:00:00Z","v":246427,"vw":13.251899},{"c":13.31,"h":13.32,"l":13.21,"n":4217,"o":13.23,"t":"2026-07-09T04:00:00Z","v":249073,"vw":13.279577},{"c":13.32,"h":13.36,"l":13.29,"n":4290,"o":13.32,"t":"2026-07-10T04:00:00Z","v":170465,"vw":13.3273},{"c":13.41,"h":13.485,"l":13.3,"n":4426,"o":13.35,"t":"2026-07-13T04:00:00Z","v":247001,"vw":13.42257},{"c":13.33,"h":13.49,"l":13.33,"n":4286,"o":13.45,"t":"2026-07-14T04:00:00Z","v":208805,"vw":13.376152},{"c":13.46,"h":13.515,"l":13.34,"n":5299,"o":13.34,"t":"2026-07-15T04:00:00Z","v":388459,"vw":13.472587},{"c":13.51,"h":13.73,"l":13.41,"n":3464,"o":13.72,"t":"2026-07-16T04:00:00Z","v":526225,"vw":13.497739},{"c":13.4,"h":13.55,"l":13.36,"n":5340,"o":13.36,"t":"2026-07-17T04:00:00Z","v":294937,"vw":13.405202},{"c":13.38,"h":13.46,"l":13.37,"n":4161,"o":13.39,"t":"2026-07-20T04:00:00Z","v":248088,"vw":13.405644},{"c":13.38,"h":13.405,"l":13.24,"n":4267,"o":13.32,"t":"2026-07-21T04:00:00Z","v":282301,"vw":13.320145},{"c":13.29,"h":13.37,"l":13.24,"n":4489,"o":13.3,"t":"2026-07-22T04:00:00Z","v":264740,"vw":13.30235},{"c":13.1,"h":13.29,"l":12.96,"n":4546,"o":13.27,"t":"2026-07-23T04:00:00Z","v":348131,"vw":13.089771},{"c":13.28,"h":13.315,"l":13.145,"n":4009,"o":13.16,"t":"2026-07-24T04:00:00Z","v":215892,"vw":13.27158},{"c":13.16,"h":13.402,"l":13.14,"n":4843,"o":13.4,"t":"2026-07-27T04:00:00Z","v":325665,"vw":13.219378},{"c":13.38,"h":13.39,"l":13.08,"n":4072,"o":13.17,"t":"2026-07-28T04:00:00Z","v":383706,"vw":13.327274},{"c":13.24,"h":13.45,"l":13.23,"n":5109,"o":13.35,"t":"2026-07-29T04:00:00Z","v":327093,"vw":13.30662},{"c":13.11,"h":13.29,"l":12.945,"n":5788,"o":13.23,"t":"2026-07-30T04:00:00Z","v":451862,"vw":13.074955},{"c":13.11,"h":13.18,"l":13.02,"n":3784,"o":13.07,"t":"2026-07-31T04:00:00Z","v":188038,"vw":13.115467},{"c":13.31,"h":13.38,"l":13.0625,"n":5448,"o":13.1,"t":"2026-08-03T04:00:00Z","v":407066,"vw":13.227453},{"c":13.2,"h":13.42,"l":13.13,"n":6432,"o":13.31,"t":"2026-08-04T04:00:00Z","v":544663,"vw":13.27083},{"c":13.48,"h":13.48,"l":13.095,"n":6387,"o":13.2,"t":"2026-08-05T04:00:00Z","v":549014,"vw":13.315436},{"c":13.39,"h":13.53,"l":13.37,"n":4819,"o":13.48,"t":"2026-08-06T04:00:00Z","v":241799,"vw":13.429228},{"c":13.15,"h":13.43,"l":13.09,"n":3259,"o":13.42,"t":"2026-08-07T04:00:00Z","v":247498,"vw":13.178736},{"c":13.26,"h":13.29,"l":13.06,"n":4936,"o":13.06,"t":"2026-08-10T04:00:00Z","v":366146,"vw":13.182319},{"c":13.41,"h":13.5,"l":12.55,"n":9792,"o":12.87,"t":"2026-08-11T04:00:00Z","v":974949,"vw":13.364996},{"c":13.45,"h":13.535,"l":13.26,"n":7984,"o":13.26,"t":"2026-08-12T04:00:00Z","v":573215,"vw":13.455826},{"c":13.51,"h":13.59,"l":13.42,"n":5491,"o":13.56,"t":"2026-08-13T04:00:00Z","v":470954,"vw":13.493582},{"c":13.53,"h":13.55,"l":13.42,"n":5365,"o":13.5,"t":"2026-08-14T04:00:00Z","v":416989,"vw":13.502898},{"c":13.45,"h":13.52,"l":13.4,"n":4244,"o":13.44,"t":"2026-08-17T04:00:00Z","v":403347,"vw":13.454547},{"c":13.51,"h":13.58,"l":13.49,"n":4574,"o":13.54,"t":"2026-08-18T04:00:00Z","v":372802,"vw":13.524105},{"c":13.47,"h":13.585,"l":13.46,"n":4182,"o":13.51,"t":"2026-08-19T04:00:00Z","v":356719,"vw":13.510566},{"c":13.34,"h":13.465,"l":13.34,"n":3846,"o":13.4,"t":"2026-08-20T04:00:00Z","v":314007,"vw":13.367936},{"c":13.44,"h":13.48,"l":13.3,"n":4093,"o":13.4,"t":"2026-08-21T04:00:00Z","v":383106,"vw":13.394229},{"c":13.42,"h":13.495,"l":13.37,"n":3734,"o":13.49,"t":"2026-08-24T04:00:00Z","v":279427,"vw":13.43163},{"c":13.41,"h":13.46,"l":13.37,"n":2857,"o":13.37,"t":"2026-08-25T04:00:00Z","v":184015,"vw":13.417672},{"c":13.36,"h":13.4,"l":13.31,"n":2951,"o":13.4,"t":"2026-08-26T04:00:00Z","v":206049,"vw":13.362128},{"c":13.37,"h":13.395,"l":13.0232,"n":2744,"o":13.26,"t":"2026-08-27T04:00:00Z","v":170653,"vw":13.36201},{"c":13.34,"h":13.475,"l":13.33,"n":2713,"o":13.44,"t":"2026-08-28T04:00:00Z","v":162592,"vw":13.391645},{"c":13.29,"h":13.3844,"l":13.26,"n":2373,"o":13.31,"t":"2026-08-31T04:00:00Z","v":174657,"vw":13.296924},{"c":13.11,"h":13.37,"l":13.11,"n":3516,"o":13.25,"t":"2026-09-01T04:00:00Z","v":204349,"vw":13.213946},{"c":13.3,"h":13.42,"l":13.2,"n":4322,"o":13.2,"t":"2026-09-02T04:00:00Z","v":249565,"vw":13.328893},{"c":13.3,"h":13.48,"l":13.2686,"n":3556,"o":13.4,"t":"2026-09-03T04:00:00Z","v":170789,"vw":13.319218},{"c":13.33,"h":13.4,"l":13.23,"n":4637,"o":13.23,"t":"2026-09-04T04:00:00Z","v":328981,"vw":13.337858},{"c":13.25,"h":13.37,"l":13.245,"n":3584,"o":13.27,"t":"2026-09-08T04:00:00Z","v":213488,"vw":13.282734},{"c":13.01,"h":13.32,"l":13,"n":6861,"o":13.26,"t":"2026-09-09T04:00:00Z","v":462253,"vw":13.05459},{"c":13.27,"h":13.28,"l":13.02,"n":5264,"o":13.07,"t":"2026-09-10T04:00:00Z","v":328557,"vw":13.176564},{"c":13.26,"h":13.37,"l":13.25,"n":3711,"o":13.31,"t":"2026-09-11T04:00:00Z","v":214908,"vw":13.288893},{"c":13.32,"h":13.36,"l":13.21,"n":4716,"o":13.32,"t":"2026-09-14T04:00:00Z","v":390724,"vw":13.279356},{"c":13.19,"h":13.27,"l":13.12,"n":4867,"o":13.22,"t":"2026-09-15T04:00:00Z","v":337543,"vw":13.188115},{"c":13.26,"h":13.28,"l":13.15,"n":4665,"o":13.25,"t":"2026-09-16T04:00:00Z","v":357501,"vw":13.203054},{"c":13.18,"h":13.3,"l":13.17,"n":4009,"o":13.3,"t":"2026-09-17T04:00:00Z","v":212103,"vw":13.209579},{"c":13.17,"h":13.225,"l":13.15,"n":6436,"o":13.17,"t":"2026-09-18T04:00:00Z","v":864353,"vw":13.178155},{"c":13.15,"h":13.27,"l":13.0925,"n":5488,"o":13.22,"t":"2026-09-21T04:00:00Z","v":408862,"vw":13.170774},{"c":13.21,"h":13.28,"l":13.2,"n":4023,"o":13.24,"t":"2026-09-22T04:00:00Z","v":251352,"vw":13.236191},{"c":13.02,"h":13.24,"l":13.02,"n":4183,"o":13.22,"t":"2026-09-23T04:00:00Z","v":238733,"vw":13.069998},{"c":12.79,"h":13.075,"l":12.71,"n":5297,"o":13.07,"t":"2026-09-24T04:00:00Z","v":470381,"vw":12.860247},{"c":12.25,"h":12.83,"l":11.58,"n":10337,"o":12.79,"t":"2026-09-25T04:00:00Z","v":1388741,"vw":12.155218},{"c":12.31,"h":12.52,"l":12.19,"n":6238,"o":12.21,"t":"2026-09-28T04:00:00Z","v":496429,"vw":12.368256},{"c":12.28,"h":12.46,"l":12.27,"n":4747,"o":12.34,"t":"2026-09-29T04:00:00Z","v":349480,"vw":12.316968},{"c":12.3,"h":12.39,"l":12.24,"n":4990,"o":12.34,"t":"2026-09-30T04:00:00Z","v":482693,"vw":12.305266},{"c":12.37,"h":12.47,"l":12.23,"n":5204,"o":12.26,"t":"2026-10-01T04:00:00Z","v":501264,"vw":12.343385},{"c":12.5,"h":12.6722,"l":12.44,"n":6687,"o":12.5,"t":"2026-10-02T04:00:00Z","v":442525,"vw":12.506626},{"c":12.52,"h":12.57,"l":12.4201,"n":4874,"o":12.47,"t":"2026-10-05T04:00:00Z","v":345473,"vw":12.502015},{"c":12.4,"h":12.625,"l":12.4,"n":3195,"o":12.57,"t":"2026-10-06T04:00:00Z","v":284649,"vw":12.45429},{"c":12.41,"h":12.52,"l":12.33,"n":3297,"o":12.33,"t":"2026-10-07T04:00:00Z","v":284868,"vw":12.424956},{"c":12.68,"h":12.68,"l":12.38,"n":3305,"o":12.4,"t":"2026-10-08T04:00:00Z","v":386940,"vw":12.609875},{"c":12.61,"h":12.68,"l":12.535,"n":2626,"o":12.64,"t":"2026-10-09T04:00:00Z","v":179172,"vw":12.596783},{"c":12.46,"h":12.61,"l":12.46,"n":4540,"o":12.55,"t":"2026-10-12T04:00:00Z","v":351308,"vw":12.528088},{"c":12.4,"h":12.58,"l":12.32,"n":3520,"o":12.58,"t":"2026-10-13T04:00:00Z","v":324404,"vw":12.398628},{"c":12.34,"h":12.44,"l":12.3,"n":5227,"o":12.33,"t":"2026-10-14T04:00:00Z","v":459340,"vw":12.352043},{"c":12.26,"h":12.6,"l":12.16,"n":6294,"o":12.46,"t":"2026-10-15T04:00:00Z","v":614556,"vw":12.256943},{"c":12.2,"h":12.4,"l":12.155,"n":3867,"o":12.32,"t":"2026-10-16T04:00:00Z","v":354294,"vw":12.216498},{"c":12.11,"h":12.27,"l":12.09,"n":3887,"o":12.25,"t":"2026-10-19T04:00:00Z","v":233794,"vw":12.148791},{"c":12.19,"h":12.29,"l":12.08,"n":3318,"o":12.18,"t":"2026-10-20T04:00:00Z","v":232411,"vw":12.184732},{"c":12.2,"h":12.24,"l":12.12,"n":3337,"o":12.23,"t":"2026-10-21T04:00:00Z","v":260378,"vw":12.189767},{"c":12.39,"h":12.425,"l":12.25,"n":2983,"o":12.25,"t":"2026-10-22T04:00:00Z","v":181727,"vw":12.367965}],"volatilityBars":[{"c":13.24,"h":13.24,"l":13.24,"n":5,"o":13.24,"t":"2026-09-22T13:30:00Z","v":1421,"vw":13.24},{"c":13.24,"h":13.25,"l":13.22,"n":42,"o":13.24,"t":"2026-09-22T13:45:00Z","v":2267,"vw":13.239074},{"c":13.27,"h":13.27,"l":13.24,"n":90,"o":13.24,"t":"2026-09-22T14:00:00Z","v":5695,"vw":13.258085},{"c":13.27,"h":13.28,"l":13.25,"n":167,"o":13.26,"t":"2026-09-22T14:15:00Z","v":10098,"vw":13.260394},{"c":13.255,"h":13.27,"l":13.255,"n":55,"o":13.27,"t":"2026-09-22T14:30:00Z","v":2266,"vw":13.267967},{"c":13.21,"h":13.265,"l":13.21,"n":175,"o":13.25,"t":"2026-09-22T14:45:00Z","v":10602,"vw":13.250328},{"c":13.21,"h":13.21,"l":13.2,"n":89,"o":13.2,"t":"2026-09-22T15:00:00Z","v":2976,"vw":13.206316},{"c":13.215,"h":13.225,"l":13.21,"n":74,"o":13.21,"t":"2026-09-22T15:15:00Z","v":2762,"vw":13.218438},{"c":13.215,"h":13.22,"l":13.21,"n":45,"o":13.21,"t":"2026-09-22T15:30:00Z","v":2495,"vw":13.212306},{"c":13.235,"h":13.245,"l":13.215,"n":131,"o":13.22,"t":"2026-09-22T15:45:00Z","v":11629,"vw":13.225086},{"c":13.24,"h":13.25,"l":13.235,"n":96,"o":13.235,"t":"2026-09-22T16:00:00Z","v":5432,"vw":13.240731},{"c":13.235,"h":13.245,"l":13.235,"n":20,"o":13.24,"t":"2026-09-22T16:15:00Z","v":1339,"vw":13.2405},{"c":13.24,"h":13.245,"l":13.24,"n":49,"o":13.24,"t":"2026-09-22T16:30:00Z","v":1878,"vw":13.242407},{"c":13.265,"h":13.265,"l":13.235,"n":84,"o":13.24,"t":"2026-09-22T16:45:00Z","v":7959,"vw":13.24988},{"c":13.245,"h":13.26,"l":13.235,"n":209,"o":13.26,"t":"2026-09-22T17:00:00Z","v":13963,"vw":13.245264},{"c":13.255,"h":13.255,"l":13.24,"n":34,"o":13.245,"t":"2026-09-22T17:15:00Z","v":1493,"vw":13.249},{"c":13.255,"h":13.26,"l":13.25,"n":38,"o":13.255,"t":"2026-09-22T17:30:00Z","v":1413,"vw":13.255},{"c":13.265,"h":13.265,"l":13.24,"n":230,"o":13.255,"t":"2026-09-22T17:45:00Z","v":12585,"vw":13.250833},{"c":13.255,"h":13.265,"l":13.25,"n":113,"o":13.265,"t":"2026-09-22T18:00:00Z","v":5346,"vw":13.257708},{"c":13.255,"h":13.255,"l":13.255,"n":27,"o":13.255,"t":"2026-09-22T18:15:00Z","v":728,"vw":13.255},{"c":13.26,"h":13.265,"l":13.26,"n":94,"o":13.26,"t":"2026-09-22T18:30:00Z","v":2489,"vw":13.261109},{"c":13.25,"h":13.27,"l":13.25,"n":148,"o":13.255,"t":"2026-09-22T18:45:00Z","v":9887,"vw":13.262611},{"c":13.255,"h":13.255,"l":13.255,"n":37,"o":13.255,"t":"2026-09-22T19:00:00Z","v":846,"vw":13.255},{"c":13.265,"h":13.265,"l":13.255,"n":85,"o":13.255,"t":"2026-09-22T19:15:00Z","v":5361,"vw":13.259887},{"c":13.27,"h":13.28,"l":13.265,"n":130,"o":13.265,"t":"2026-09-22T19:30:00Z","v":6308,"vw":13.271239},{"c":13.21,"h":13.275,"l":13.21,"n":892,"o":13.275,"t":"2026-09-22T19:45:00Z","v":56628,"vw":13.238458},{"c":13.21,"h":13.21,"l":13.21,"n":9,"o":13.21,"t":"2026-09-22T20:00:00Z","v":53675,"vw":13.21},{"c":13.24,"h":13.24,"l":13.185,"n":13,"o":13.22,"t":"2026-09-23T13:30:00Z","v":1567,"vw":13.204447},{"c":13.16,"h":13.23,"l":13.16,"n":195,"o":13.23,"t":"2026-09-23T13:45:00Z","v":15065,"vw":13.183805},{"c":13.15,"h":13.15,"l":13.14,"n":81,"o":13.15,"t":"2026-09-23T14:00:00Z","v":3913,"vw":13.146899},{"c":13.15,"h":13.169,"l":13.15,"n":40,"o":13.16,"t":"2026-09-23T14:15:00Z","v":2011,"vw":13.161364},{"c":13.1,"h":13.13,"l":13.1,"n":81,"o":13.13,"t":"2026-09-23T14:30:00Z","v":6990,"vw":13.108522},{"c":13.105,"h":13.12,"l":13.1,"n":90,"o":13.105,"t":"2026-09-23T14:45:00Z","v":4451,"vw":13.110371},{"c":13.11,"h":13.11,"l":13.11,"n":18,"o":13.11,"t":"2026-09-23T15:00:00Z","v":650,"vw":13.11},{"c":13.135,"h":13.135,"l":13.12,"n":81,"o":13.12,"t":"2026-09-23T15:15:00Z","v":3147,"vw":13.12443},{"c":13.14,"h":13.15,"l":13.13,"n":94,"o":13.13,"t":"2026-09-23T15:30:00Z","v":4400,"vw":13.137725},{"c":13.16,"h":13.16,"l":13.15,"n":61,"o":13.15,"t":"2026-09-23T15:45:00Z","v":2607,"vw":13.159285},{"c":13.155,"h":13.16,"l":13.155,"n":35,"o":13.155,"t":"2026-09-23T16:00:00Z","v":1557,"vw":13.156053},{"c":13.14,"h":13.16,"l":13.135,"n":71,"o":13.16,"t":"2026-09-23T16:15:00Z","v":2298,"vw":13.141374},{"c":13.155,"h":13.16,"l":13.15,"n":38,"o":13.15,"t":"2026-09-23T16:30:00Z","v":2102,"vw":13.15465},{"c":13.15,"h":13.155,"l":13.15,"n":43,"o":13.155,"t":"2026-09-23T16:45:00Z","v":1566,"vw":13.150833},{"c":13.12,"h":13.15,"l":13.12,"n":83,"o":13.15,"t":"2026-09-23T17:00:00Z","v":3060,"vw":13.135883},{"c":13.13,"h":13.135,"l":13.12,"n":47,"o":13.12,"t":"2026-09-23T17:15:00Z","v":2056,"vw":13.130455},{"c":13.1,"h":13.12,"l":13.095,"n":64,"o":13.12,"t":"2026-09-23T17:30:00Z","v":2210,"vw":13.103346},{"c":13.105,"h":13.115,"l":13.105,"n":46,"o":13.11,"t":"2026-09-23T17:45:00Z","v":3178,"vw":13.11},{"c":13.095,"h":13.1,"l":13.095,"n":36,"o":13.1,"t":"2026-09-23T18:00:00Z","v":881,"vw":13.098},{"c":13.065,"h":13.095,"l":13.06,"n":275,"o":13.095,"t":"2026-09-23T18:15:00Z","v":21032,"vw":13.085205},{"c":13.05,"h":13.065,"l":13.03,"n":258,"o":13.065,"t":"2026-09-23T18:30:00Z","v":26336,"vw":13.049501},{"c":13.045,"h":13.05,"l":13.04,"n":57,"o":13.05,"t":"2026-09-23T18:45:00Z","v":2365,"vw":13.044615},{"c":13.045,"h":13.045,"l":13.04,"n":77,"o":13.045,"t":"2026-09-23T19:00:00Z","v":3485,"vw":13.042516},{"c":13.075,"h":13.075,"l":13.04,"n":193,"o":13.045,"t":"2026-09-23T19:15:00Z","v":12129,"vw":13.046888},{"c":13.05,"h":13.08,"l":13.05,"n":161,"o":13.08,"t":"2026-09-23T19:30:00Z","v":5087,"vw":13.06517},{"c":13.02,"h":13.06,"l":13.02,"n":659,"o":13.0501,"t":"2026-09-23T19:45:00Z","v":45506,"vw":13.040971},{"c":13.02,"h":13.02,"l":13.02,"n":14,"o":13.02,"t":"2026-09-23T20:00:00Z","v":40860,"vw":13.02},{"c":13.0338,"h":13.07,"l":13.03,"n":19,"o":13.07,"t":"2026-09-24T13:30:00Z","v":957,"vw":13.055772},{"c":13.0116,"h":13.03,"l":13.01,"n":228,"o":13.02,"t":"2026-09-24T13:45:00Z","v":16647,"vw":13.021627},{"c":13.075,"h":13.075,"l":13.035,"n":40,"o":13.04,"t":"2026-09-24T14:00:00Z","v":4035,"vw":13.054502},{"c":12.95,"h":13.06,"l":12.95,"n":190,"o":13.06,"t":"2026-09-24T14:15:00Z","v":57580,"vw":13.001111},{"c":12.91,"h":12.96,"l":12.91,"n":206,"o":12.95,"t":"2026-09-24T14:30:00Z","v":25713,"vw":12.949263},{"c":12.91,"h":12.92,"l":12.9,"n":73,"o":12.91,"t":"2026-09-24T14:45:00Z","v":9709,"vw":12.909852},{"c":12.88,"h":12.898,"l":12.88,"n":43,"o":12.898,"t":"2026-09-24T15:00:00Z","v":2152,"vw":12.886687},{"c":12.88,"h":12.88,"l":12.87,"n":80,"o":12.87,"t":"2026-09-24T15:15:00Z","v":4966,"vw":12.875542},{"c":12.915,"h":12.93,"l":12.89,"n":102,"o":12.89,"t":"2026-09-24T15:30:00Z","v":3742,"vw":12.904486},{"c":12.87,"h":12.92,"l":12.86,"n":111,"o":12.915,"t":"2026-09-24T15:45:00Z","v":8987,"vw":12.87106},{"c":12.89,"h":12.895,"l":12.86,"n":118,"o":12.8651,"t":"2026-09-24T16:00:00Z","v":12208,"vw":12.875841},{"c":12.86,"h":12.915,"l":12.86,"n":277,"o":12.885,"t":"2026-09-24T16:15:00Z","v":50465,"vw":12.898536},{"c":12.88,"h":12.88,"l":12.85,"n":188,"o":12.86,"t":"2026-09-24T16:30:00Z","v":16188,"vw":12.861888},{"c":12.86,"h":12.88,"l":12.86,"n":89,"o":12.88,"t":"2026-09-24T16:45:00Z","v":4262,"vw":12.866415},{"c":12.86,"h":12.86,"l":12.84,"n":99,"o":12.85,"t":"2026-09-24T17:00:00Z","v":4809,"vw":12.853706},{"c":12.85,"h":12.86,"l":12.85,"n":28,"o":12.86,"t":"2026-09-24T17:15:00Z","v":780,"vw":12.85222},{"c":12.83,"h":12.84,"l":12.83,"n":33,"o":12.84,"t":"2026-09-24T17:30:00Z","v":888,"vw":12.833788},{"c":12.83,"h":12.83,"l":12.82,"n":42,"o":12.82,"t":"2026-09-24T17:45:00Z","v":1512,"vw":12.822004},{"c":12.84,"h":12.85,"l":12.82,"n":130,"o":12.82,"t":"2026-09-24T18:00:00Z","v":8509,"vw":12.834262},{"c":12.83,"h":12.86,"l":12.825,"n":128,"o":12.85,"t":"2026-09-24T18:15:00Z","v":5326,"vw":12.842604},{"c":12.82,"h":12.83,"l":12.81,"n":175,"o":12.83,"t":"2026-09-24T18:30:00Z","v":9190,"vw":12.821795},{"c":12.77,"h":12.81,"l":12.755,"n":325,"o":12.81,"t":"2026-09-24T18:45:00Z","v":40305,"vw":12.79205},{"c":12.77,"h":12.79,"l":12.7601,"n":110,"o":12.7601,"t":"2026-09-24T19:00:00Z","v":4793,"vw":12.777498},{"c":12.755,"h":12.765,"l":12.75,"n":200,"o":12.76,"t":"2026-09-24T19:15:00Z","v":27197,"vw":12.760154},{"c":12.755,"h":12.78,"l":12.755,"n":122,"o":12.755,"t":"2026-09-24T19:30:00Z","v":5373,"vw":12.764169},{"c":12.795,"h":12.8,"l":12.71,"n":943,"o":12.755,"t":"2026-09-24T19:45:00Z","v":65477,"vw":12.74234},{"c":12.79,"h":12.79,"l":12.79,"n":11,"o":12.79,"t":"2026-09-24T20:00:00Z","v":60403,"vw":12.79},{"c":12.79,"h":12.79,"l":12.79,"n":6,"o":12.79,"t":"2026-09-25T13:30:00Z","v":466,"vw":12.79},{"c":12.78,"h":12.83,"l":12.75,"n":149,"o":12.75,"t":"2026-09-25T13:45:00Z","v":19221,"vw":12.76275},{"c":12.72,"h":12.72,"l":12.72,"n":3,"o":12.72,"t":"2026-09-25T14:00:00Z","v":104,"vw":12.72},{"c":12.69,"h":12.71,"l":12.69,"n":29,"o":12.71,"t":"2026-09-25T14:15:00Z","v":1150,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":8,"o":12.7,"t":"2026-09-25T14:30:00Z","v":531,"vw":12.7},{"c":12.68,"h":12.71,"l":12.68,"n":65,"o":12.71,"t":"2026-09-25T14:45:00Z","v":3153,"vw":12.693045},{"c":12.69,"h":12.69,"l":12.69,"n":30,"o":12.69,"t":"2026-09-25T15:00:00Z","v":887,"vw":12.69},{"c":12.6524,"h":12.7,"l":12.6524,"n":314,"o":12.69,"t":"2026-09-25T15:15:00Z","v":28507,"vw":12.685588},{"c":12.63,"h":12.67,"l":12.63,"n":181,"o":12.67,"t":"2026-09-25T15:30:00Z","v":15494,"vw":12.659342},{"c":12.65,"h":12.66,"l":12.64,"n":268,"o":12.64,"t":"2026-09-25T15:45:00Z","v":27463,"vw":12.650252},{"c":12.65,"h":12.67,"l":12.65,"n":257,"o":12.65,"t":"2026-09-25T16:00:00Z","v":13463,"vw":12.655055},{"c":12.6491,"h":12.6491,"l":12.63,"n":89,"o":12.635,"t":"2026-09-25T16:15:00Z","v":1537,"vw":12.638878},{"c":12.56,"h":12.645,"l":12.5501,"n":277,"o":12.645,"t":"2026-09-25T16:30:00Z","v":45096,"vw":12.602431},{"c":12.54,"h":12.56,"l":12.54,"n":143,"o":12.55,"t":"2026-09-25T16:45:00Z","v":22585,"vw":12.55243},{"c":12.52,"h":12.555,"l":12.475,"n":423,"o":12.54,"t":"2026-09-25T17:00:00Z","v":32668,"vw":12.487791},{"c":12.45,"h":12.54,"l":12.4205,"n":221,"o":12.5293,"t":"2026-09-25T17:15:00Z","v":20033,"vw":12.494934},{"c":12.21,"h":12.45,"l":12.21,"n":394,"o":12.44,"t":"2026-09-25T17:30:00Z","v":69749,"vw":12.335713},{"c":12.01,"h":12.28,"l":11.96,"n":614,"o":12.23,"t":"2026-09-25T17:45:00Z","v":83706,"vw":12.13052},{"c":11.77,"h":12.04,"l":11.76,"n":930,"o":12,"t":"2026-09-25T18:00:00Z","v":81963,"vw":11.928831},{"c":11.73,"h":11.86,"l":11.72,"n":511,"o":11.76,"t":"2026-09-25T18:15:00Z","v":43393,"vw":11.773364},{"c":11.645,"h":11.78,"l":11.63,"n":303,"o":11.73,"t":"2026-09-25T18:30:00Z","v":25717,"vw":11.707652},{"c":11.84,"h":11.865,"l":11.58,"n":966,"o":11.63,"t":"2026-09-25T18:45:00Z","v":133620,"vw":11.677116},{"c":11.83,"h":11.889,"l":11.7,"n":394,"o":11.85,"t":"2026-09-25T19:00:00Z","v":45742,"vw":11.81473},{"c":12.03,"h":12.085,"l":11.86,"n":323,"o":11.86,"t":"2026-09-25T19:15:00Z","v":38255,"vw":11.947202},{"c":12.085,"h":12.15,"l":12,"n":619,"o":12.035,"t":"2026-09-25T19:30:00Z","v":132726,"vw":12.072398},{"c":12.25,"h":12.27,"l":12.09,"n":1967,"o":12.1,"t":"2026-09-25T19:45:00Z","v":360128,"vw":12.205343},{"c":12.25,"h":12.25,"l":12.25,"n":15,"o":12.25,"t":"2026-09-25T20:00:00Z","v":131095,"vw":12.25},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-25T20:30:00Z","v":221,"vw":12.2},{"c":12.42,"h":12.435,"l":12.19,"n":168,"o":12.21,"t":"2026-09-28T13:30:00Z","v":14620,"vw":12.330218},{"c":12.37,"h":12.51,"l":12.37,"n":182,"o":12.4,"t":"2026-09-28T13:45:00Z","v":23116,"vw":12.476597},{"c":12.42,"h":12.42,"l":12.39,"n":41,"o":12.395,"t":"2026-09-28T14:00:00Z","v":1636,"vw":12.396148},{"c":12.46,"h":12.52,"l":12.46,"n":116,"o":12.46,"t":"2026-09-28T14:15:00Z","v":12142,"vw":12.492653},{"c":12.47,"h":12.47,"l":12.46,"n":43,"o":12.46,"t":"2026-09-28T14:30:00Z","v":1767,"vw":12.465},{"c":12.47,"h":12.5,"l":12.45,"n":323,"o":12.45,"t":"2026-09-28T14:45:00Z","v":27742,"vw":12.459049},{"c":12.41,"h":12.46,"l":12.41,"n":244,"o":12.458,"t":"2026-09-28T15:00:00Z","v":26507,"vw":12.448292},{"c":12.37,"h":12.41,"l":12.37,"n":83,"o":12.39,"t":"2026-09-28T15:15:00Z","v":5328,"vw":12.39187},{"c":12.33,"h":12.39,"l":12.33,"n":154,"o":12.375,"t":"2026-09-28T15:30:00Z","v":8107,"vw":12.373289},{"c":12.28,"h":12.31,"l":12.27,"n":107,"o":12.28,"t":"2026-09-28T15:45:00Z","v":7161,"vw":12.281171},{"c":12.31,"h":12.32,"l":12.28,"n":265,"o":12.28,"t":"2026-09-28T16:00:00Z","v":13310,"vw":12.295685},{"c":12.45,"h":12.45,"l":12.29,"n":204,"o":12.2915,"t":"2026-09-28T16:15:00Z","v":11571,"vw":12.350232},{"c":12.37,"h":12.42,"l":12.37,"n":37,"o":12.42,"t":"2026-09-28T16:30:00Z","v":2509,"vw":12.399474},{"c":12.335,"h":12.37,"l":12.32,"n":88,"o":12.37,"t":"2026-09-28T16:45:00Z","v":5603,"vw":12.341098},{"c":12.34,"h":12.38,"l":12.3175,"n":351,"o":12.34,"t":"2026-09-28T17:00:00Z","v":20207,"vw":12.348704},{"c":12.34,"h":12.35,"l":12.305,"n":208,"o":12.34,"t":"2026-09-28T17:15:00Z","v":21120,"vw":12.31963},{"c":12.32,"h":12.35,"l":12.31,"n":112,"o":12.35,"t":"2026-09-28T17:30:00Z","v":6902,"vw":12.329407},{"c":12.32,"h":12.33,"l":12.31,"n":138,"o":12.32,"t":"2026-09-28T17:45:00Z","v":5560,"vw":12.321432},{"c":12.375,"h":12.38,"l":12.33,"n":155,"o":12.33,"t":"2026-09-28T18:00:00Z","v":13234,"vw":12.348113},{"c":12.38,"h":12.392,"l":12.37,"n":184,"o":12.375,"t":"2026-09-28T18:15:00Z","v":13001,"vw":12.37931},{"c":12.38,"h":12.38,"l":12.375,"n":56,"o":12.38,"t":"2026-09-28T18:30:00Z","v":2628,"vw":12.379169},{"c":12.39,"h":12.39,"l":12.35,"n":210,"o":12.37,"t":"2026-09-28T18:45:00Z","v":28259,"vw":12.367509},{"c":12.37,"h":12.38,"l":12.37,"n":40,"o":12.38,"t":"2026-09-28T19:00:00Z","v":1458,"vw":12.37656},{"c":12.355,"h":12.38,"l":12.35,"n":275,"o":12.38,"t":"2026-09-28T19:15:00Z","v":11482,"vw":12.365366},{"c":12.345,"h":12.36,"l":12.345,"n":105,"o":12.36,"t":"2026-09-28T19:30:00Z","v":4935,"vw":12.35285},{"c":12.33,"h":12.395,"l":12.33,"n":1471,"o":12.345,"t":"2026-09-28T19:45:00Z","v":123896,"vw":12.359446},{"c":12.31,"h":12.31,"l":12.31,"n":20,"o":12.31,"t":"2026-09-28T20:00:00Z","v":61322,"vw":12.31},{"c":12.41,"h":12.46,"l":12.34,"n":23,"o":12.34,"t":"2026-09-29T13:30:00Z","v":6136,"vw":12.407313},{"c":12.29,"h":12.31,"l":12.29,"n":7,"o":12.3,"t":"2026-09-29T13:45:00Z","v":1903,"vw":12.302394},{"c":12.32,"h":12.32,"l":12.29,"n":94,"o":12.29,"t":"2026-09-29T14:00:00Z","v":5372,"vw":12.316216},{"c":12.27,"h":12.35,"l":12.27,"n":368,"o":12.33,"t":"2026-09-29T14:15:00Z","v":25711,"vw":12.324769},{"c":12.28,"h":12.3,"l":12.28,"n":188,"o":12.29,"t":"2026-09-29T14:30:00Z","v":22402,"vw":12.292104},{"c":12.325,"h":12.325,"l":12.29,"n":277,"o":12.29,"t":"2026-09-29T14:45:00Z","v":17813,"vw":12.307574},{"c":12.34,"h":12.34,"l":12.3101,"n":137,"o":12.32,"t":"2026-09-29T15:00:00Z","v":9064,"vw":12.324124},{"c":12.33,"h":12.33,"l":12.33,"n":18,"o":12.33,"t":"2026-09-29T15:15:00Z","v":380,"vw":12.33},{"c":12.34,"h":12.34,"l":12.34,"n":19,"o":12.34,"t":"2026-09-29T15:30:00Z","v":555,"vw":12.34},{"c":12.34,"h":12.35,"l":12.34,"n":46,"o":12.35,"t":"2026-09-29T15:45:00Z","v":1734,"vw":12.346072},{"c":12.325,"h":12.325,"l":12.3048,"n":32,"o":12.322,"t":"2026-09-29T16:00:00Z","v":5367,"vw":12.321827},{"c":12.34,"h":12.34,"l":12.32,"n":96,"o":12.32,"t":"2026-09-29T16:15:00Z","v":6567,"vw":12.326091},{"c":12.34,"h":12.34,"l":12.34,"n":12,"o":12.34,"t":"2026-09-29T16:45:00Z","v":523,"vw":12.34},{"c":12.32,"h":12.33,"l":12.32,"n":38,"o":12.33,"t":"2026-09-29T17:00:00Z","v":3786,"vw":12.320345},{"c":12.31,"h":12.32,"l":12.31,"n":69,"o":12.3113,"t":"2026-09-29T17:15:00Z","v":9171,"vw":12.314858},{"c":12.3,"h":12.3177,"l":12.295,"n":202,"o":12.31,"t":"2026-09-29T17:30:00Z","v":17425,"vw":12.308276},{"c":12.36,"h":12.36,"l":12.3,"n":352,"o":12.3,"t":"2026-09-29T17:45:00Z","v":37985,"vw":12.319884},{"c":12.35,"h":12.38,"l":12.35,"n":77,"o":12.37,"t":"2026-09-29T18:00:00Z","v":3693,"vw":12.367556},{"c":12.35,"h":12.35,"l":12.35,"n":24,"o":12.35,"t":"2026-09-29T18:15:00Z","v":1032,"vw":12.35},{"c":12.37,"h":12.38,"l":12.32,"n":197,"o":12.34,"t":"2026-09-29T18:30:00Z","v":14121,"vw":12.340186},{"c":12.36,"h":12.39,"l":12.36,"n":135,"o":12.38,"t":"2026-09-29T18:45:00Z","v":11341,"vw":12.377693},{"c":12.34,"h":12.3799,"l":12.34,"n":113,"o":12.365,"t":"2026-09-29T19:00:00Z","v":3711,"vw":12.355375},{"c":12.37,"h":12.37,"l":12.3301,"n":136,"o":12.34,"t":"2026-09-29T19:15:00Z","v":8487,"vw":12.351478},{"c":12.36,"h":12.38,"l":12.36,"n":137,"o":12.375,"t":"2026-09-29T19:30:00Z","v":7766,"vw":12.375076},{"c":12.28,"h":12.36,"l":12.27,"n":849,"o":12.36,"t":"2026-09-29T19:45:00Z","v":52377,"vw":12.316654},{"c":12.28,"h":12.28,"l":12.28,"n":15,"o":12.28,"t":"2026-09-29T20:00:00Z","v":56383,"vw":12.28},{"c":12.34,"h":12.34,"l":12.34,"n":10,"o":12.34,"t":"2026-09-30T13:30:00Z","v":1186,"vw":12.34},{"c":12.25,"h":12.26,"l":12.25,"n":32,"o":12.26,"t":"2026-09-30T13:45:00Z","v":916,"vw":12.253333},{"c":12.32,"h":12.32,"l":12.27,"n":37,"o":12.27,"t":"2026-09-30T14:00:00Z","v":1424,"vw":12.296036},{"c":12.2703,"h":12.31,"l":12.2703,"n":86,"o":12.3,"t":"2026-09-30T14:15:00Z","v":3582,"vw":12.285023},{"c":12.28,"h":12.29,"l":12.28,"n":53,"o":12.28,"t":"2026-09-30T14:30:00Z","v":2013,"vw":12.282665},{"c":12.29,"h":12.29,"l":12.29,"n":88,"o":12.29,"t":"2026-09-30T14:45:00Z","v":2709,"vw":12.29},{"c":12.28,"h":12.28,"l":12.275,"n":176,"o":12.28,"t":"2026-09-30T15:00:00Z","v":6971,"vw":12.279603},{"c":12.27,"h":12.29,"l":12.27,"n":67,"o":12.29,"t":"2026-09-30T15:15:00Z","v":4645,"vw":12.288493},{"c":12.28,"h":12.28,"l":12.27,"n":36,"o":12.27,"t":"2026-09-30T15:30:00Z","v":4042,"vw":12.27282},{"c":12.29,"h":12.29,"l":12.28,"n":18,"o":12.28,"t":"2026-09-30T15:45:00Z","v":762,"vw":12.285614},{"c":12.34,"h":12.34,"l":12.28,"n":309,"o":12.29,"t":"2026-09-30T16:00:00Z","v":23633,"vw":12.302413},{"c":12.3562,"h":12.3562,"l":12.34,"n":62,"o":12.34,"t":"2026-09-30T16:15:00Z","v":3039,"vw":12.348842},{"c":12.36,"h":12.365,"l":12.35,"n":68,"o":12.355,"t":"2026-09-30T16:30:00Z","v":2907,"vw":12.35974},{"c":12.36,"h":12.3628,"l":12.36,"n":7,"o":12.3628,"t":"2026-09-30T16:45:00Z","v":450,"vw":12.362005},{"c":12.2802,"h":12.36,"l":12.2802,"n":242,"o":12.36,"t":"2026-09-30T17:00:00Z","v":25337,"vw":12.334752},{"c":12.26,"h":12.3,"l":12.255,"n":100,"o":12.28,"t":"2026-09-30T17:15:00Z","v":19103,"vw":12.272496},{"c":12.27,"h":12.27,"l":12.26,"n":68,"o":12.26,"t":"2026-09-30T17:30:00Z","v":3505,"vw":12.265697},{"c":12.245,"h":12.27,"l":12.24,"n":138,"o":12.27,"t":"2026-09-30T17:45:00Z","v":14032,"vw":12.258483},{"c":12.28,"h":12.28,"l":12.245,"n":139,"o":12.245,"t":"2026-09-30T18:00:00Z","v":6383,"vw":12.257645},{"c":12.29,"h":12.29,"l":12.275,"n":159,"o":12.275,"t":"2026-09-30T18:15:00Z","v":7634,"vw":12.284279},{"c":12.275,"h":12.29,"l":12.275,"n":43,"o":12.29,"t":"2026-09-30T18:30:00Z","v":3050,"vw":12.28171},{"c":12.27,"h":12.27,"l":12.25,"n":251,"o":12.27,"t":"2026-09-30T18:45:00Z","v":20286,"vw":12.254908},{"c":12.3,"h":12.3,"l":12.27,"n":136,"o":12.27,"t":"2026-09-30T19:00:00Z","v":8109,"vw":12.283581},{"c":12.375,"h":12.39,"l":12.3,"n":398,"o":12.3,"t":"2026-09-30T19:15:00Z","v":71531,"vw":12.345612},{"c":12.295,"h":12.375,"l":12.295,"n":279,"o":12.375,"t":"2026-09-30T19:30:00Z","v":15324,"vw":12.328569},{"c":12.27,"h":12.325,"l":12.27,"n":1058,"o":12.3,"t":"2026-09-30T19:45:00Z","v":94383,"vw":12.299533},{"c":12.3,"h":12.3,"l":12.3,"n":21,"o":12.3,"t":"2026-09-30T20:00:00Z","v":106394,"vw":12.3},{"c":12.26,"h":12.36,"l":12.24,"n":120,"o":12.26,"t":"2026-10-01T13:30:00Z","v":6332,"vw":12.307409},{"c":12.26,"h":12.265,"l":12.24,"n":29,"o":12.24,"t":"2026-10-01T13:45:00Z","v":1730,"vw":12.258333},{"c":12.265,"h":12.28,"l":12.24,"n":212,"o":12.26,"t":"2026-10-01T14:00:00Z","v":23436,"vw":12.250713},{"c":12.265,"h":12.27,"l":12.25,"n":54,"o":12.25,"t":"2026-10-01T14:15:00Z","v":3088,"vw":12.258919},{"c":12.275,"h":12.275,"l":12.25,"n":92,"o":12.265,"t":"2026-10-01T14:30:00Z","v":6917,"vw":12.256612},{"c":12.27,"h":12.285,"l":12.26,"n":94,"o":12.28,"t":"2026-10-01T14:45:00Z","v":4424,"vw":12.272593},{"c":12.26,"h":12.27,"l":12.25,"n":64,"o":12.26,"t":"2026-10-01T15:00:00Z","v":3598,"vw":12.261786},{"c":12.25,"h":12.265,"l":12.25,"n":86,"o":12.265,"t":"2026-10-01T15:15:00Z","v":5340,"vw":12.251992},{"c":12.245,"h":12.25,"l":12.23,"n":94,"o":12.24,"t":"2026-10-01T15:30:00Z","v":5603,"vw":12.241251},{"c":12.25,"h":12.26,"l":12.23,"n":199,"o":12.24,"t":"2026-10-01T15:45:00Z","v":14084,"vw":12.248861},{"c":12.265,"h":12.265,"l":12.25,"n":67,"o":12.25,"t":"2026-10-01T16:00:00Z","v":3372,"vw":12.259424},{"c":12.3,"h":12.3,"l":12.265,"n":158,"o":12.265,"t":"2026-10-01T16:15:00Z","v":12404,"vw":12.281535},{"c":12.31,"h":12.31,"l":12.3,"n":43,"o":12.31,"t":"2026-10-01T16:30:00Z","v":2636,"vw":12.305833},{"c":12.31,"h":12.31,"l":12.29,"n":118,"o":12.31,"t":"2026-10-01T16:45:00Z","v":7219,"vw":12.305851},{"c":12.28,"h":12.31,"l":12.28,"n":81,"o":12.3,"t":"2026-10-01T17:00:00Z","v":4364,"vw":12.292727},{"c":12.28,"h":12.3,"l":12.28,"n":131,"o":12.29,"t":"2026-10-01T17:15:00Z","v":6351,"vw":12.290339},{"c":12.295,"h":12.3,"l":12.285,"n":110,"o":12.285,"t":"2026-10-01T17:30:00Z","v":5005,"vw":12.295714},{"c":12.28,"h":12.3,"l":12.28,"n":67,"o":12.29,"t":"2026-10-01T17:45:00Z","v":3182,"vw":12.291325},{"c":12.26,"h":12.27,"l":12.255,"n":59,"o":12.26,"t":"2026-10-01T18:00:00Z","v":2913,"vw":12.260483},{"c":12.265,"h":12.27,"l":12.2601,"n":79,"o":12.2601,"t":"2026-10-01T18:15:00Z","v":4838,"vw":12.265174},{"c":12.3178,"h":12.36,"l":12.265,"n":313,"o":12.27,"t":"2026-10-01T18:30:00Z","v":64006,"vw":12.314029},{"c":12.36,"h":12.36,"l":12.3,"n":251,"o":12.3,"t":"2026-10-01T18:45:00Z","v":37113,"vw":12.333767},{"c":12.39,"h":12.39,"l":12.32,"n":309,"o":12.357,"t":"2026-10-01T19:00:00Z","v":66371,"vw":12.352761},{"c":12.46,"h":12.47,"l":12.37,"n":316,"o":12.38,"t":"2026-10-01T19:15:00Z","v":46594,"vw":12.411952},{"c":12.44,"h":12.47,"l":12.41,"n":342,"o":12.46,"t":"2026-10-01T19:30:00Z","v":22187,"vw":12.435158},{"c":12.36,"h":12.465,"l":12.36,"n":906,"o":12.43,"t":"2026-10-01T19:45:00Z","v":60190,"vw":12.401233},{"c":12.37,"h":12.37,"l":12.37,"n":17,"o":12.37,"t":"2026-10-01T20:00:00Z","v":63195,"vw":12.37},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-02T12:30:00Z","v":216,"vw":12.5},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-02T12:45:00Z","v":384,"vw":12.5},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-02T13:15:00Z","v":473,"vw":12.5},{"c":12.62,"h":12.6722,"l":12.49,"n":213,"o":12.5,"t":"2026-10-02T13:30:00Z","v":35802,"vw":12.558},{"c":12.61,"h":12.64,"l":12.58,"n":95,"o":12.62,"t":"2026-10-02T13:45:00Z","v":7649,"vw":12.612716},{"c":12.505,"h":12.57,"l":12.49,"n":193,"o":12.57,"t":"2026-10-02T14:00:00Z","v":14295,"vw":12.536531},{"c":12.51,"h":12.52,"l":12.48,"n":205,"o":12.505,"t":"2026-10-02T14:15:00Z","v":17481,"vw":12.499123},{"c":12.515,"h":12.53,"l":12.49,"n":99,"o":12.49,"t":"2026-10-02T14:30:00Z","v":9922,"vw":12.514094},{"c":12.47,"h":12.52,"l":12.47,"n":160,"o":12.515,"t":"2026-10-02T14:45:00Z","v":13860,"vw":12.498034},{"c":12.445,"h":12.52,"l":12.44,"n":283,"o":12.4608,"t":"2026-10-02T15:00:00Z","v":18115,"vw":12.466106},{"c":12.51,"h":12.51,"l":12.44,"n":167,"o":12.46,"t":"2026-10-02T15:15:00Z","v":12885,"vw":12.478013},{"c":12.48,"h":12.5,"l":12.48,"n":77,"o":12.5,"t":"2026-10-02T15:30:00Z","v":1480,"vw":12.495199},{"c":12.47,"h":12.485,"l":12.455,"n":105,"o":12.46,"t":"2026-10-02T15:45:00Z","v":4761,"vw":12.470124},{"c":12.515,"h":12.545,"l":12.445,"n":527,"o":12.47,"t":"2026-10-02T16:00:00Z","v":40293,"vw":12.494367},{"c":12.516,"h":12.52,"l":12.49,"n":175,"o":12.515,"t":"2026-10-02T16:15:00Z","v":7786,"vw":12.510541},{"c":12.5,"h":12.51,"l":12.495,"n":129,"o":12.5,"t":"2026-10-02T16:30:00Z","v":6518,"vw":12.50113},{"c":12.55,"h":12.56,"l":12.5,"n":158,"o":12.5,"t":"2026-10-02T16:45:00Z","v":7776,"vw":12.526133},{"c":12.51,"h":12.55,"l":12.51,"n":240,"o":12.55,"t":"2026-10-02T17:00:00Z","v":22089,"vw":12.534117},{"c":12.5,"h":12.52,"l":12.5,"n":105,"o":12.52,"t":"2026-10-02T17:15:00Z","v":4350,"vw":12.507326},{"c":12.52,"h":12.53,"l":12.5,"n":260,"o":12.505,"t":"2026-10-02T17:30:00Z","v":15205,"vw":12.513759},{"c":12.5,"h":12.53,"l":12.5,"n":152,"o":12.525,"t":"2026-10-02T17:45:00Z","v":9630,"vw":12.515964},{"c":12.49,"h":12.5,"l":12.49,"n":56,"o":12.5,"t":"2026-10-02T18:00:00Z","v":2144,"vw":12.498952},{"c":12.485,"h":12.5,"l":12.48,"n":319,"o":12.5,"t":"2026-10-02T18:15:00Z","v":30746,"vw":12.488646},{"c":12.5,"h":12.505,"l":12.49,"n":202,"o":12.49,"t":"2026-10-02T18:30:00Z","v":9428,"vw":12.496021},{"c":12.5,"h":12.52,"l":12.5,"n":95,"o":12.51,"t":"2026-10-02T18:45:00Z","v":3492,"vw":12.50721},{"c":12.5,"h":12.505,"l":12.495,"n":94,"o":12.495,"t":"2026-10-02T19:00:00Z","v":4307,"vw":12.498707},{"c":12.485,"h":12.4991,"l":12.47,"n":234,"o":12.49,"t":"2026-10-02T19:15:00Z","v":15281,"vw":12.481852},{"c":12.49,"h":12.495,"l":12.48,"n":151,"o":12.485,"t":"2026-10-02T19:30:00Z","v":5827,"vw":12.489384},{"c":12.51,"h":12.515,"l":12.475,"n":878,"o":12.485,"t":"2026-10-02T19:45:00Z","v":60846,"vw":12.492203},{"c":12.5,"h":12.5,"l":12.5,"n":17,"o":12.5,"t":"2026-10-02T20:00:00Z","v":46007,"vw":12.5},{"c":12.495,"h":12.57,"l":12.47,"n":39,"o":12.47,"t":"2026-10-05T13:30:00Z","v":3644,"vw":12.483364},{"c":12.48,"h":12.5,"l":12.48,"n":35,"o":12.495,"t":"2026-10-05T13:45:00Z","v":1440,"vw":12.490012},{"c":12.505,"h":12.535,"l":12.5,"n":64,"o":12.5,"t":"2026-10-05T14:00:00Z","v":2542,"vw":12.507032},{"c":12.5,"h":12.53,"l":12.5,"n":64,"o":12.5,"t":"2026-10-05T14:15:00Z","v":3244,"vw":12.504148},{"c":12.52,"h":12.52,"l":12.49,"n":122,"o":12.5,"t":"2026-10-05T14:30:00Z","v":6541,"vw":12.504877},{"c":12.51,"h":12.51,"l":12.49,"n":83,"o":12.5,"t":"2026-10-05T14:45:00Z","v":7004,"vw":12.4925},{"c":12.5,"h":12.52,"l":12.5,"n":179,"o":12.5035,"t":"2026-10-05T15:00:00Z","v":10395,"vw":12.512105},{"c":12.505,"h":12.52,"l":12.5,"n":188,"o":12.5,"t":"2026-10-05T15:15:00Z","v":8746,"vw":12.506351},{"c":12.5,"h":12.525,"l":12.5,"n":108,"o":12.505,"t":"2026-10-05T15:30:00Z","v":9242,"vw":12.507903},{"c":12.5,"h":12.51,"l":12.5,"n":72,"o":12.5,"t":"2026-10-05T15:45:00Z","v":3108,"vw":12.500523},{"c":12.515,"h":12.52,"l":12.5,"n":106,"o":12.5,"t":"2026-10-05T16:00:00Z","v":6853,"vw":12.508323},{"c":12.5,"h":12.52,"l":12.5,"n":159,"o":12.51,"t":"2026-10-05T16:15:00Z","v":14745,"vw":12.507399},{"c":12.51,"h":12.51,"l":12.49,"n":75,"o":12.5,"t":"2026-10-05T16:30:00Z","v":3365,"vw":12.49927},{"c":12.49,"h":12.51,"l":12.49,"n":66,"o":12.5,"t":"2026-10-05T16:45:00Z","v":4298,"vw":12.501703},{"c":12.495,"h":12.5,"l":12.49,"n":93,"o":12.5,"t":"2026-10-05T17:00:00Z","v":3077,"vw":12.497024},{"c":12.47,"h":12.5,"l":12.47,"n":101,"o":12.5,"t":"2026-10-05T17:15:00Z","v":9067,"vw":12.491269},{"c":12.44,"h":12.47,"l":12.44,"n":99,"o":12.46,"t":"2026-10-05T17:30:00Z","v":5643,"vw":12.451571},{"c":12.43,"h":12.43,"l":12.4201,"n":25,"o":12.43,"t":"2026-10-05T17:45:00Z","v":1595,"vw":12.426149},{"c":12.46,"h":12.46,"l":12.43,"n":92,"o":12.43,"t":"2026-10-05T18:00:00Z","v":4715,"vw":12.444665},{"c":12.46,"h":12.47,"l":12.45,"n":72,"o":12.45,"t":"2026-10-05T18:15:00Z","v":2757,"vw":12.460769},{"c":12.535,"h":12.54,"l":12.44,"n":325,"o":12.46,"t":"2026-10-05T18:30:00Z","v":42214,"vw":12.488252},{"c":12.515,"h":12.53,"l":12.5,"n":169,"o":12.52,"t":"2026-10-05T18:45:00Z","v":10726,"vw":12.511959},{"c":12.52,"h":12.53,"l":12.51,"n":175,"o":12.51,"t":"2026-10-05T19:00:00Z","v":8065,"vw":12.516638},{"c":12.51,"h":12.525,"l":12.51,"n":159,"o":12.52,"t":"2026-10-05T19:15:00Z","v":6688,"vw":12.516747},{"c":12.52,"h":12.52,"l":12.485,"n":358,"o":12.515,"t":"2026-10-05T19:30:00Z","v":20928,"vw":12.498798},{"c":12.525,"h":12.54,"l":12.475,"n":936,"o":12.52,"t":"2026-10-05T19:45:00Z","v":71779,"vw":12.499751},{"c":12.52,"h":12.52,"l":12.52,"n":17,"o":12.52,"t":"2026-10-05T20:00:00Z","v":61581,"vw":12.52},{"c":12.502,"h":12.57,"l":12.502,"n":12,"o":12.57,"t":"2026-10-06T13:30:00Z","v":5827,"vw":12.555179},{"c":12.6,"h":12.625,"l":12.6,"n":8,"o":12.625,"t":"2026-10-06T13:45:00Z","v":237,"vw":12.6125},{"c":12.47,"h":12.56,"l":12.45,"n":382,"o":12.56,"t":"2026-10-06T14:00:00Z","v":39154,"vw":12.500386},{"c":12.46,"h":12.46,"l":12.46,"n":11,"o":12.46,"t":"2026-10-06T14:15:00Z","v":603,"vw":12.46},{"c":12.49,"h":12.5,"l":12.47,"n":73,"o":12.48,"t":"2026-10-06T14:30:00Z","v":5014,"vw":12.484654},{"c":12.51,"h":12.52,"l":12.5,"n":112,"o":12.51,"t":"2026-10-06T14:45:00Z","v":10590,"vw":12.50586},{"c":12.5,"h":12.52,"l":12.48,"n":83,"o":12.51,"t":"2026-10-06T15:00:00Z","v":7722,"vw":12.504693},{"c":12.51,"h":12.51,"l":12.5,"n":5,"o":12.5,"t":"2026-10-06T15:15:00Z","v":246,"vw":12.505},{"c":12.51,"h":12.51,"l":12.49,"n":68,"o":12.51,"t":"2026-10-06T15:30:00Z","v":3691,"vw":12.501859},{"c":12.5,"h":12.51,"l":12.49,"n":48,"o":12.5,"t":"2026-10-06T15:45:00Z","v":3493,"vw":12.500785},{"c":12.5,"h":12.51,"l":12.49,"n":28,"o":12.49,"t":"2026-10-06T16:00:00Z","v":2024,"vw":12.503331},{"c":12.47,"h":12.51,"l":12.47,"n":96,"o":12.5,"t":"2026-10-06T16:15:00Z","v":10231,"vw":12.488359},{"c":12.48,"h":12.48,"l":12.46,"n":61,"o":12.46,"t":"2026-10-06T16:30:00Z","v":4962,"vw":12.469351},{"c":12.45,"h":12.48,"l":12.44,"n":79,"o":12.475,"t":"2026-10-06T16:45:00Z","v":11239,"vw":12.452518},{"c":12.4499,"h":12.46,"l":12.442,"n":44,"o":12.4499,"t":"2026-10-06T17:00:00Z","v":4985,"vw":12.450878},{"c":12.46,"h":12.47,"l":12.46,"n":24,"o":12.47,"t":"2026-10-06T17:15:00Z","v":1070,"vw":12.467143},{"c":12.48,"h":12.48,"l":12.46,"n":22,"o":12.47,"t":"2026-10-06T17:30:00Z","v":1068,"vw":12.472222},{"c":12.455,"h":12.48,"l":12.445,"n":101,"o":12.48,"t":"2026-10-06T17:45:00Z","v":23414,"vw":12.451896},{"c":12.47,"h":12.47,"l":12.44,"n":58,"o":12.45,"t":"2026-10-06T18:00:00Z","v":5401,"vw":12.456549},{"c":12.47,"h":12.47,"l":12.46,"n":90,"o":12.47,"t":"2026-10-06T18:15:00Z","v":5313,"vw":12.467594},{"c":12.47,"h":12.47,"l":12.46,"n":31,"o":12.47,"t":"2026-10-06T18:30:00Z","v":1406,"vw":12.465},{"c":12.465,"h":12.47,"l":12.46,"n":42,"o":12.4614,"t":"2026-10-06T18:45:00Z","v":2005,"vw":12.463875},{"c":12.46,"h":12.47,"l":12.46,"n":40,"o":12.47,"t":"2026-10-06T19:00:00Z","v":1403,"vw":12.46551},{"c":12.44,"h":12.47,"l":12.42,"n":288,"o":12.465,"t":"2026-10-06T19:15:00Z","v":15191,"vw":12.436187},{"c":12.415,"h":12.42,"l":12.4,"n":202,"o":12.42,"t":"2026-10-06T19:30:00Z","v":12147,"vw":12.409659},{"c":12.4,"h":12.43,"l":12.4,"n":518,"o":12.415,"t":"2026-10-06T19:45:00Z","v":37959,"vw":12.409981},{"c":12.4,"h":12.4,"l":12.4,"n":14,"o":12.4,"t":"2026-10-06T20:00:00Z","v":37813,"vw":12.4},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-06T21:15:00Z","v":500,"vw":12.4},{"c":12.33,"h":12.33,"l":12.33,"n":5,"o":12.33,"t":"2026-10-07T13:30:00Z","v":2052,"vw":12.33},{"c":12.34,"h":12.355,"l":12.34,"n":8,"o":12.355,"t":"2026-10-07T13:45:00Z","v":13138,"vw":12.350038},{"c":12.395,"h":12.395,"l":12.345,"n":135,"o":12.35,"t":"2026-10-07T14:00:00Z","v":11489,"vw":12.354126},{"c":12.35,"h":12.39,"l":12.35,"n":37,"o":12.39,"t":"2026-10-07T14:15:00Z","v":1872,"vw":12.367275},{"c":12.38,"h":12.38,"l":12.37,"n":9,"o":12.37,"t":"2026-10-07T14:30:00Z","v":337,"vw":12.375},{"c":12.36,"h":12.37,"l":12.36,"n":48,"o":12.36,"t":"2026-10-07T14:45:00Z","v":2127,"vw":12.360834},{"c":12.36,"h":12.37,"l":12.35,"n":59,"o":12.36,"t":"2026-10-07T15:00:00Z","v":3250,"vw":12.359565},{"c":12.36,"h":12.36,"l":12.35,"n":34,"o":12.36,"t":"2026-10-07T15:15:00Z","v":1125,"vw":12.352857},{"c":12.37,"h":12.37,"l":12.36,"n":14,"o":12.36,"t":"2026-10-07T15:30:00Z","v":1364,"vw":12.364706},{"c":12.4099,"h":12.4099,"l":12.36,"n":81,"o":12.36,"t":"2026-10-07T15:45:00Z","v":4302,"vw":12.392105},{"c":12.4,"h":12.41,"l":12.4,"n":33,"o":12.4,"t":"2026-10-07T16:00:00Z","v":2264,"vw":12.406098},{"c":12.41,"h":12.41,"l":12.4,"n":39,"o":12.4,"t":"2026-10-07T16:15:00Z","v":1781,"vw":12.402857},{"c":12.41,"h":12.42,"l":12.4,"n":37,"o":12.41,"t":"2026-10-07T16:30:00Z","v":1730,"vw":12.409093},{"c":12.4,"h":12.42,"l":12.4,"n":63,"o":12.41,"t":"2026-10-07T16:45:00Z","v":1899,"vw":12.412083},{"c":12.43,"h":12.43,"l":12.42,"n":54,"o":12.42,"t":"2026-10-07T17:00:00Z","v":1670,"vw":12.421429},{"c":12.41,"h":12.43,"l":12.41,"n":30,"o":12.422,"t":"2026-10-07T17:15:00Z","v":1625,"vw":12.416751},{"c":12.42,"h":12.42,"l":12.405,"n":108,"o":12.41,"t":"2026-10-07T17:30:00Z","v":11894,"vw":12.409344},{"c":12.425,"h":12.425,"l":12.42,"n":39,"o":12.42,"t":"2026-10-07T17:45:00Z","v":3143,"vw":12.422499},{"c":12.435,"h":12.46,"l":12.42,"n":108,"o":12.42,"t":"2026-10-07T18:00:00Z","v":5677,"vw":12.440336},{"c":12.425,"h":12.44,"l":12.425,"n":86,"o":12.44,"t":"2026-10-07T18:15:00Z","v":4586,"vw":12.432167},{"c":12.425,"h":12.43,"l":12.42,"n":55,"o":12.425,"t":"2026-10-07T18:30:00Z","v":3050,"vw":12.426087},{"c":12.48,"h":12.48,"l":12.425,"n":174,"o":12.425,"t":"2026-10-07T18:45:00Z","v":10196,"vw":12.453796},{"c":12.465,"h":12.485,"l":12.46,"n":182,"o":12.475,"t":"2026-10-07T19:00:00Z","v":14044,"vw":12.47411},{"c":12.5088,"h":12.52,"l":12.45,"n":204,"o":12.462,"t":"2026-10-07T19:15:00Z","v":20147,"vw":12.48533},{"c":12.47,"h":12.505,"l":12.46,"n":267,"o":12.505,"t":"2026-10-07T19:30:00Z","v":23794,"vw":12.477614},{"c":12.41,"h":12.47,"l":12.4,"n":868,"o":12.47,"t":"2026-10-07T19:45:00Z","v":66006,"vw":12.428536},{"c":12.41,"h":12.41,"l":12.41,"n":15,"o":12.41,"t":"2026-10-07T20:00:00Z","v":39428,"vw":12.41},{"c":12.47,"h":12.5,"l":12.38,"n":56,"o":12.4,"t":"2026-10-08T13:30:00Z","v":32970,"vw":12.404377},{"c":12.49,"h":12.49,"l":12.47,"n":5,"o":12.47,"t":"2026-10-08T13:45:00Z","v":205,"vw":12.47995},{"c":12.44,"h":12.45,"l":12.44,"n":17,"o":12.45,"t":"2026-10-08T14:00:00Z","v":940,"vw":12.441429},{"c":12.49,"h":12.49,"l":12.455,"n":14,"o":12.455,"t":"2026-10-08T14:15:00Z","v":761,"vw":12.473333},{"c":12.43,"h":12.48,"l":12.425,"n":120,"o":12.48,"t":"2026-10-08T14:30:00Z","v":11467,"vw":12.461845},{"c":12.43,"h":12.435,"l":12.42,"n":37,"o":12.43,"t":"2026-10-08T14:45:00Z","v":2413,"vw":12.429162},{"c":12.44,"h":12.44,"l":12.42,"n":41,"o":12.43,"t":"2026-10-08T15:00:00Z","v":2002,"vw":12.433041},{"c":12.43,"h":12.44,"l":12.415,"n":72,"o":12.44,"t":"2026-10-08T15:15:00Z","v":6553,"vw":12.423652},{"c":12.445,"h":12.445,"l":12.43,"n":16,"o":12.43,"t":"2026-10-08T15:30:00Z","v":639,"vw":12.43358},{"c":12.4699,"h":12.47,"l":12.44,"n":72,"o":12.445,"t":"2026-10-08T15:45:00Z","v":2800,"vw":12.450996},{"c":12.5,"h":12.5,"l":12.47,"n":156,"o":12.47,"t":"2026-10-08T16:00:00Z","v":10614,"vw":12.479222},{"c":12.5,"h":12.53,"l":12.5,"n":204,"o":12.5,"t":"2026-10-08T16:15:00Z","v":15194,"vw":12.504182},{"c":12.54,"h":12.54,"l":12.51,"n":68,"o":12.51,"t":"2026-10-08T16:30:00Z","v":5485,"vw":12.519328},{"c":12.57,"h":12.57,"l":12.54,"n":67,"o":12.5495,"t":"2026-10-08T16:45:00Z","v":6393,"vw":12.553067},{"c":12.59,"h":12.59,"l":12.55,"n":81,"o":12.57,"t":"2026-10-08T17:00:00Z","v":9708,"vw":12.563051},{"c":12.58,"h":12.6,"l":12.575,"n":82,"o":12.59,"t":"2026-10-08T17:15:00Z","v":7264,"vw":12.587962},{"c":12.585,"h":12.585,"l":12.58,"n":59,"o":12.585,"t":"2026-10-08T17:30:00Z","v":4078,"vw":12.583819},{"c":12.61,"h":12.62,"l":12.5899,"n":102,"o":12.59,"t":"2026-10-08T17:45:00Z","v":8561,"vw":12.597586},{"c":12.59,"h":12.6,"l":12.59,"n":60,"o":12.6,"t":"2026-10-08T18:00:00Z","v":2113,"vw":12.595},{"c":12.57,"h":12.59,"l":12.57,"n":43,"o":12.59,"t":"2026-10-08T18:15:00Z","v":1917,"vw":12.580667},{"c":12.57,"h":12.57,"l":12.57,"n":21,"o":12.57,"t":"2026-10-08T18:30:00Z","v":610,"vw":12.57},{"c":12.56,"h":12.58,"l":12.56,"n":77,"o":12.57,"t":"2026-10-08T18:45:00Z","v":4161,"vw":12.56603},{"c":12.6,"h":12.6,"l":12.56,"n":102,"o":12.56,"t":"2026-10-08T19:00:00Z","v":4876,"vw":12.572765},{"c":12.6,"h":12.61,"l":12.5914,"n":92,"o":12.5914,"t":"2026-10-08T19:15:00Z","v":3265,"vw":12.601682},{"c":12.63,"h":12.63,"l":12.61,"n":114,"o":12.61,"t":"2026-10-08T19:30:00Z","v":3965,"vw":12.625975},{"c":12.67,"h":12.68,"l":12.625,"n":724,"o":12.63,"t":"2026-10-08T19:45:00Z","v":43860,"vw":12.663173},{"c":12.68,"h":12.68,"l":12.68,"n":18,"o":12.68,"t":"2026-10-08T20:00:00Z","v":184904,"vw":12.68},{"c":12.68,"h":12.68,"l":12.64,"n":9,"o":12.64,"t":"2026-10-09T13:30:00Z","v":618,"vw":12.646623},{"c":12.6175,"h":12.68,"l":12.535,"n":28,"o":12.615,"t":"2026-10-09T14:00:00Z","v":1982,"vw":12.607312},{"c":12.64,"h":12.64,"l":12.62,"n":10,"o":12.62,"t":"2026-10-09T14:15:00Z","v":926,"vw":12.622759},{"c":12.61,"h":12.61,"l":12.56,"n":14,"o":12.605,"t":"2026-10-09T14:30:00Z","v":2008,"vw":12.595344},{"c":12.61,"h":12.625,"l":12.5968,"n":68,"o":12.5968,"t":"2026-10-09T14:45:00Z","v":4183,"vw":12.606233},{"c":12.62,"h":12.62,"l":12.61,"n":42,"o":12.61,"t":"2026-10-09T15:00:00Z","v":1198,"vw":12.614},{"c":12.615,"h":12.62,"l":12.59,"n":122,"o":12.62,"t":"2026-10-09T15:15:00Z","v":8231,"vw":12.604533},{"c":12.585,"h":12.61,"l":12.585,"n":49,"o":12.61,"t":"2026-10-09T15:30:00Z","v":3062,"vw":12.603085},{"c":12.575,"h":12.58,"l":12.57,"n":37,"o":12.58,"t":"2026-10-09T15:45:00Z","v":1742,"vw":12.577917},{"c":12.58,"h":12.58,"l":12.57,"n":40,"o":12.57,"t":"2026-10-09T16:00:00Z","v":1442,"vw":12.5725},{"c":12.6,"h":12.6,"l":12.59,"n":17,"o":12.59,"t":"2026-10-09T16:15:00Z","v":639,"vw":12.59625},{"c":12.62,"h":12.625,"l":12.6199,"n":45,"o":12.6199,"t":"2026-10-09T16:45:00Z","v":1554,"vw":12.620692},{"c":12.59,"h":12.62,"l":12.59,"n":72,"o":12.615,"t":"2026-10-09T17:00:00Z","v":3647,"vw":12.60751},{"c":12.59,"h":12.59,"l":12.59,"n":28,"o":12.59,"t":"2026-10-09T17:15:00Z","v":495,"vw":12.59},{"c":12.59,"h":12.59,"l":12.59,"n":19,"o":12.59,"t":"2026-10-09T17:30:00Z","v":201,"vw":12.59},{"c":12.56,"h":12.61,"l":12.56,"n":250,"o":12.59,"t":"2026-10-09T17:45:00Z","v":33734,"vw":12.591818},{"c":12.59,"h":12.61,"l":12.57,"n":82,"o":12.5799,"t":"2026-10-09T18:00:00Z","v":13970,"vw":12.593469},{"c":12.6,"h":12.608,"l":12.59,"n":28,"o":12.608,"t":"2026-10-09T18:15:00Z","v":4540,"vw":12.601594},{"c":12.58,"h":12.59,"l":12.57,"n":43,"o":12.59,"t":"2026-10-09T18:30:00Z","v":2164,"vw":12.588141},{"c":12.58,"h":12.58,"l":12.58,"n":9,"o":12.58,"t":"2026-10-09T18:45:00Z","v":157,"vw":12.58},{"c":12.59,"h":12.59,"l":12.57,"n":58,"o":12.57,"t":"2026-10-09T19:00:00Z","v":1856,"vw":12.575732},{"c":12.56,"h":12.59,"l":12.56,"n":100,"o":12.58,"t":"2026-10-09T19:15:00Z","v":3332,"vw":12.571711},{"c":12.57,"h":12.575,"l":12.56,"n":96,"o":12.56,"t":"2026-10-09T19:30:00Z","v":6389,"vw":12.573392},{"c":12.59,"h":12.61,"l":12.555,"n":592,"o":12.555,"t":"2026-10-09T19:45:00Z","v":33651,"vw":12.588081},{"c":12.61,"h":12.61,"l":12.61,"n":13,"o":12.61,"t":"2026-10-09T20:00:00Z","v":34953,"vw":12.61},{"c":12.555,"h":12.56,"l":12.55,"n":15,"o":12.55,"t":"2026-10-12T13:30:00Z","v":9286,"vw":12.550286},{"c":12.5,"h":12.51,"l":12.5,"n":26,"o":12.51,"t":"2026-10-12T13:45:00Z","v":1022,"vw":12.504444},{"c":12.5085,"h":12.51,"l":12.46,"n":66,"o":12.5,"t":"2026-10-12T14:00:00Z","v":5095,"vw":12.491841},{"c":12.52,"h":12.5655,"l":12.5,"n":55,"o":12.5,"t":"2026-10-12T14:15:00Z","v":3788,"vw":12.527486},{"c":12.53,"h":12.56,"l":12.53,"n":72,"o":12.54,"t":"2026-10-12T14:30:00Z","v":3935,"vw":12.543908},{"c":12.54,"h":12.56,"l":12.53,"n":200,"o":12.54,"t":"2026-10-12T14:45:00Z","v":9824,"vw":12.547579},{"c":12.53,"h":12.56,"l":12.53,"n":119,"o":12.54,"t":"2026-10-12T15:00:00Z","v":7855,"vw":12.544537},{"c":12.54,"h":12.55,"l":12.53,"n":114,"o":12.54,"t":"2026-10-12T15:15:00Z","v":7652,"vw":12.540207},{"c":12.56,"h":12.56,"l":12.55,"n":103,"o":12.55,"t":"2026-10-12T15:30:00Z","v":7070,"vw":12.557089},{"c":12.55,"h":12.56,"l":12.55,"n":51,"o":12.55,"t":"2026-10-12T15:45:00Z","v":2824,"vw":12.554382},{"c":12.54,"h":12.57,"l":12.53,"n":144,"o":12.55,"t":"2026-10-12T16:00:00Z","v":9039,"vw":12.558688},{"c":12.565,"h":12.565,"l":12.545,"n":124,"o":12.549,"t":"2026-10-12T16:15:00Z","v":5678,"vw":12.551858},{"c":12.55,"h":12.57,"l":12.55,"n":73,"o":12.57,"t":"2026-10-12T16:30:00Z","v":4810,"vw":12.562328},{"c":12.55,"h":12.57,"l":12.55,"n":250,"o":12.55,"t":"2026-10-12T16:45:00Z","v":11924,"vw":12.563654},{"c":12.58,"h":12.59,"l":12.55,"n":202,"o":12.55,"t":"2026-10-12T17:00:00Z","v":20305,"vw":12.562837},{"c":12.58,"h":12.5801,"l":12.58,"n":29,"o":12.58,"t":"2026-10-12T17:15:00Z","v":1632,"vw":12.580021},{"c":12.58,"h":12.59,"l":12.57,"n":239,"o":12.5703,"t":"2026-10-12T17:30:00Z","v":15990,"vw":12.578267},{"c":12.585,"h":12.59,"l":12.58,"n":148,"o":12.58,"t":"2026-10-12T17:45:00Z","v":5213,"vw":12.58456},{"c":12.58,"h":12.585,"l":12.58,"n":29,"o":12.585,"t":"2026-10-12T18:00:00Z","v":1530,"vw":12.580981},{"c":12.575,"h":12.58,"l":12.575,"n":85,"o":12.58,"t":"2026-10-12T18:15:00Z","v":5453,"vw":12.579047},{"c":12.595,"h":12.61,"l":12.58,"n":334,"o":12.58,"t":"2026-10-12T18:30:00Z","v":17465,"vw":12.597652},{"c":12.595,"h":12.6,"l":12.59,"n":63,"o":12.6,"t":"2026-10-12T18:45:00Z","v":1556,"vw":12.594091},{"c":12.545,"h":12.59,"l":12.54,"n":193,"o":12.59,"t":"2026-10-12T19:00:00Z","v":13679,"vw":12.565641},{"c":12.54,"h":12.55,"l":12.54,"n":76,"o":12.545,"t":"2026-10-12T19:15:00Z","v":3231,"vw":12.544589},{"c":12.565,"h":12.565,"l":12.54,"n":154,"o":12.54,"t":"2026-10-12T19:30:00Z","v":10776,"vw":12.553467},{"c":12.47,"h":12.6,"l":12.46,"n":1073,"o":12.565,"t":"2026-10-12T19:45:00Z","v":95533,"vw":12.520394},{"c":12.46,"h":12.46,"l":12.46,"n":7,"o":12.46,"t":"2026-10-12T20:00:00Z","v":59790,"vw":12.46},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-13T12:30:00Z","v":100,"vw":12.64},{"c":12.46,"h":12.58,"l":12.46,"n":97,"o":12.58,"t":"2026-10-13T13:30:00Z","v":8779,"vw":12.544478},{"c":12.445,"h":12.5,"l":12.445,"n":61,"o":12.5,"t":"2026-10-13T13:45:00Z","v":3467,"vw":12.476607},{"c":12.44,"h":12.445,"l":12.42,"n":73,"o":12.445,"t":"2026-10-13T14:00:00Z","v":2962,"vw":12.432436},{"c":12.445,"h":12.45,"l":12.435,"n":50,"o":12.435,"t":"2026-10-13T14:15:00Z","v":2941,"vw":12.446259},{"c":12.44,"h":12.46,"l":12.43,"n":167,"o":12.445,"t":"2026-10-13T14:30:00Z","v":9400,"vw":12.438027},{"c":12.445,"h":12.445,"l":12.42,"n":96,"o":12.42,"t":"2026-10-13T14:45:00Z","v":5228,"vw":12.432888},{"c":12.43,"h":12.44,"l":12.41,"n":114,"o":12.44,"t":"2026-10-13T15:00:00Z","v":9743,"vw":12.427852},{"c":12.43,"h":12.438,"l":12.43,"n":21,"o":12.43,"t":"2026-10-13T15:15:00Z","v":1135,"vw":12.433638},{"c":12.38,"h":12.43,"l":12.38,"n":114,"o":12.42,"t":"2026-10-13T15:30:00Z","v":8844,"vw":12.422768},{"c":12.35,"h":12.37,"l":12.35,"n":122,"o":12.37,"t":"2026-10-13T15:45:00Z","v":21144,"vw":12.36001},{"c":12.34,"h":12.35,"l":12.34,"n":58,"o":12.35,"t":"2026-10-13T16:00:00Z","v":3520,"vw":12.342779},{"c":12.33,"h":12.365,"l":12.33,"n":134,"o":12.35,"t":"2026-10-13T16:15:00Z","v":10520,"vw":12.354999},{"c":12.33,"h":12.335,"l":12.33,"n":42,"o":12.335,"t":"2026-10-13T16:30:00Z","v":3262,"vw":12.330971},{"c":12.3401,"h":12.35,"l":12.33,"n":75,"o":12.33,"t":"2026-10-13T16:45:00Z","v":5153,"vw":12.336538},{"c":12.355,"h":12.355,"l":12.32,"n":109,"o":12.34,"t":"2026-10-13T17:00:00Z","v":7327,"vw":12.328846},{"c":12.38,"h":12.38,"l":12.35,"n":224,"o":12.36,"t":"2026-10-13T17:15:00Z","v":38522,"vw":12.357943},{"c":12.3989,"h":12.41,"l":12.38,"n":72,"o":12.38,"t":"2026-10-13T17:30:00Z","v":5971,"vw":12.398774},{"c":12.4,"h":12.4,"l":12.385,"n":115,"o":12.395,"t":"2026-10-13T17:45:00Z","v":8157,"vw":12.393016},{"c":12.425,"h":12.43,"l":12.4,"n":83,"o":12.4,"t":"2026-10-13T18:00:00Z","v":4827,"vw":12.414947},{"c":12.415,"h":12.425,"l":12.4,"n":105,"o":12.425,"t":"2026-10-13T18:15:00Z","v":7288,"vw":12.414427},{"c":12.41,"h":12.41,"l":12.4,"n":35,"o":12.41,"t":"2026-10-13T18:30:00Z","v":2966,"vw":12.408821},{"c":12.425,"h":12.425,"l":12.4,"n":58,"o":12.405,"t":"2026-10-13T18:45:00Z","v":4175,"vw":12.412251},{"c":12.4212,"h":12.43,"l":12.42,"n":57,"o":12.43,"t":"2026-10-13T19:00:00Z","v":3582,"vw":12.42625},{"c":12.425,"h":12.425,"l":12.415,"n":107,"o":12.425,"t":"2026-10-13T19:15:00Z","v":5754,"vw":12.421366},{"c":12.435,"h":12.439,"l":12.42,"n":95,"o":12.425,"t":"2026-10-13T19:30:00Z","v":7072,"vw":12.429377},{"c":12.39,"h":12.44,"l":12.39,"n":678,"o":12.435,"t":"2026-10-13T19:45:00Z","v":53987,"vw":12.413147},{"c":12.4,"h":12.4,"l":12.4,"n":14,"o":12.4,"t":"2026-10-13T20:00:00Z","v":60065,"vw":12.4},{"c":12.37,"h":12.38,"l":12.33,"n":19,"o":12.33,"t":"2026-10-14T13:30:00Z","v":5982,"vw":12.333594},{"c":12.355,"h":12.36,"l":12.34,"n":35,"o":12.34,"t":"2026-10-14T13:45:00Z","v":1263,"vw":12.354571},{"c":12.345,"h":12.42,"l":12.345,"n":202,"o":12.37,"t":"2026-10-14T14:00:00Z","v":37134,"vw":12.379047},{"c":12.42,"h":12.42,"l":12.3435,"n":265,"o":12.345,"t":"2026-10-14T14:15:00Z","v":18468,"vw":12.362148},{"c":12.42,"h":12.42,"l":12.41,"n":75,"o":12.41,"t":"2026-10-14T14:30:00Z","v":2866,"vw":12.415546},{"c":12.44,"h":12.44,"l":12.42,"n":86,"o":12.42,"t":"2026-10-14T14:45:00Z","v":3616,"vw":12.429958},{"c":12.37,"h":12.43,"l":12.37,"n":190,"o":12.43,"t":"2026-10-14T15:00:00Z","v":11727,"vw":12.414415},{"c":12.4,"h":12.41,"l":12.38,"n":94,"o":12.382,"t":"2026-10-14T15:15:00Z","v":7345,"vw":12.398044},{"c":12.39,"h":12.41,"l":12.39,"n":128,"o":12.41,"t":"2026-10-14T15:30:00Z","v":6056,"vw":12.398226},{"c":12.39,"h":12.4,"l":12.39,"n":65,"o":12.39,"t":"2026-10-14T15:45:00Z","v":5802,"vw":12.390343},{"c":12.37,"h":12.395,"l":12.36,"n":207,"o":12.3901,"t":"2026-10-14T16:00:00Z","v":21817,"vw":12.383359},{"c":12.38,"h":12.38,"l":12.36,"n":145,"o":12.37,"t":"2026-10-14T16:15:00Z","v":12016,"vw":12.361073},{"c":12.395,"h":12.395,"l":12.39,"n":119,"o":12.39,"t":"2026-10-14T16:30:00Z","v":9402,"vw":12.390149},{"c":12.36,"h":12.3901,"l":12.36,"n":124,"o":12.39,"t":"2026-10-14T16:45:00Z","v":6961,"vw":12.379714},{"c":12.36,"h":12.36,"l":12.345,"n":107,"o":12.36,"t":"2026-10-14T17:00:00Z","v":5187,"vw":12.353328},{"c":12.36,"h":12.36,"l":12.345,"n":82,"o":12.35,"t":"2026-10-14T17:15:00Z","v":4019,"vw":12.354677},{"c":12.355,"h":12.36,"l":12.3501,"n":24,"o":12.3501,"t":"2026-10-14T17:30:00Z","v":1466,"vw":12.35395},{"c":12.3599,"h":12.36,"l":12.35,"n":102,"o":12.355,"t":"2026-10-14T17:45:00Z","v":3702,"vw":12.358243},{"c":12.375,"h":12.38,"l":12.36,"n":73,"o":12.36,"t":"2026-10-14T18:00:00Z","v":3218,"vw":12.368308},{"c":12.355,"h":12.375,"l":12.34,"n":318,"o":12.37,"t":"2026-10-14T18:15:00Z","v":42550,"vw":12.363893},{"c":12.345,"h":12.355,"l":12.34,"n":94,"o":12.35,"t":"2026-10-14T18:30:00Z","v":4082,"vw":12.348176},{"c":12.345,"h":12.3499,"l":12.34,"n":72,"o":12.34,"t":"2026-10-14T18:45:00Z","v":2236,"vw":12.344252},{"c":12.33,"h":12.345,"l":12.32,"n":458,"o":12.345,"t":"2026-10-14T19:00:00Z","v":37694,"vw":12.327649},{"c":12.325,"h":12.33,"l":12.32,"n":190,"o":12.325,"t":"2026-10-14T19:15:00Z","v":9511,"vw":12.326672},{"c":12.33,"h":12.348,"l":12.325,"n":299,"o":12.33,"t":"2026-10-14T19:30:00Z","v":30155,"vw":12.337861},{"c":12.345,"h":12.355,"l":12.3,"n":913,"o":12.33,"t":"2026-10-14T19:45:00Z","v":84750,"vw":12.322905},{"c":12.34,"h":12.34,"l":12.34,"n":10,"o":12.34,"t":"2026-10-14T20:00:00Z","v":66857,"vw":12.34},{"c":12.42,"h":12.6,"l":12.42,"n":10,"o":12.46,"t":"2026-10-15T13:30:00Z","v":6228,"vw":12.459838},{"c":12.355,"h":12.425,"l":12.3,"n":164,"o":12.38,"t":"2026-10-15T13:45:00Z","v":27054,"vw":12.320266},{"c":12.35,"h":12.39,"l":12.335,"n":202,"o":12.355,"t":"2026-10-15T14:00:00Z","v":30652,"vw":12.358646},{"c":12.285,"h":12.36,"l":12.285,"n":347,"o":12.36,"t":"2026-10-15T14:15:00Z","v":24951,"vw":12.325754},{"c":12.28,"h":12.315,"l":12.27,"n":139,"o":12.295,"t":"2026-10-15T14:30:00Z","v":7374,"vw":12.296251},{"c":12.305,"h":12.305,"l":12.25,"n":177,"o":12.27,"t":"2026-10-15T14:45:00Z","v":10550,"vw":12.269308},{"c":12.28,"h":12.31,"l":12.28,"n":198,"o":12.31,"t":"2026-10-15T15:00:00Z","v":11463,"vw":12.300359},{"c":12.235,"h":12.26,"l":12.23,"n":122,"o":12.26,"t":"2026-10-15T15:15:00Z","v":16239,"vw":12.245746},{"c":12.25,"h":12.255,"l":12.23,"n":80,"o":12.23,"t":"2026-10-15T15:30:00Z","v":9577,"vw":12.244274},{"c":12.19,"h":12.25,"l":12.19,"n":186,"o":12.245,"t":"2026-10-15T15:45:00Z","v":17295,"vw":12.221125},{"c":12.205,"h":12.205,"l":12.16,"n":318,"o":12.1901,"t":"2026-10-15T16:00:00Z","v":27483,"vw":12.181416},{"c":12.19,"h":12.215,"l":12.18,"n":133,"o":12.205,"t":"2026-10-15T16:15:00Z","v":15781,"vw":12.198574},{"c":12.24,"h":12.26,"l":12.19,"n":286,"o":12.195,"t":"2026-10-15T16:30:00Z","v":30634,"vw":12.232512},{"c":12.25,"h":12.26,"l":12.24,"n":60,"o":12.25,"t":"2026-10-15T16:45:00Z","v":4205,"vw":12.249107},{"c":12.23,"h":12.255,"l":12.22,"n":128,"o":12.25,"t":"2026-10-15T17:00:00Z","v":12705,"vw":12.237728},{"c":12.22,"h":12.24,"l":12.22,"n":156,"o":12.235,"t":"2026-10-15T17:15:00Z","v":12338,"vw":12.232475},{"c":12.235,"h":12.245,"l":12.22,"n":208,"o":12.225,"t":"2026-10-15T17:30:00Z","v":16520,"vw":12.235911},{"c":12.245,"h":12.25,"l":12.22,"n":204,"o":12.235,"t":"2026-10-15T17:45:00Z","v":14942,"vw":12.236085},{"c":12.23,"h":12.25,"l":12.23,"n":200,"o":12.25,"t":"2026-10-15T18:00:00Z","v":16217,"vw":12.241455},{"c":12.22,"h":12.235,"l":12.22,"n":150,"o":12.23,"t":"2026-10-15T18:15:00Z","v":10010,"vw":12.229473},{"c":12.21,"h":12.23,"l":12.21,"n":279,"o":12.23,"t":"2026-10-15T18:30:00Z","v":21666,"vw":12.220166},{"c":12.235,"h":12.235,"l":12.21,"n":164,"o":12.215,"t":"2026-10-15T18:45:00Z","v":13391,"vw":12.226865},{"c":12.25,"h":12.26,"l":12.23,"n":352,"o":12.24,"t":"2026-10-15T19:00:00Z","v":32246,"vw":12.243649},{"c":12.245,"h":12.255,"l":12.24,"n":523,"o":12.245,"t":"2026-10-15T19:15:00Z","v":42010,"vw":12.243981},{"c":12.26,"h":12.26,"l":12.23,"n":356,"o":12.235,"t":"2026-10-15T19:30:00Z","v":24737,"vw":12.238663},{"c":12.265,"h":12.27,"l":12.25,"n":808,"o":12.255,"t":"2026-10-15T19:45:00Z","v":67641,"vw":12.255783},{"c":12.26,"h":12.26,"l":12.26,"n":7,"o":12.26,"t":"2026-10-15T20:00:00Z","v":82749,"vw":12.26},{"c":12.32,"h":12.4,"l":12.31,"n":23,"o":12.32,"t":"2026-10-16T13:30:00Z","v":8231,"vw":12.32462},{"c":12.28,"h":12.28,"l":12.28,"n":5,"o":12.28,"t":"2026-10-16T13:45:00Z","v":175,"vw":12.28},{"c":12.28,"h":12.29,"l":12.25,"n":44,"o":12.27,"t":"2026-10-16T14:00:00Z","v":2027,"vw":12.269385},{"c":12.29,"h":12.32,"l":12.28,"n":80,"o":12.31,"t":"2026-10-16T14:15:00Z","v":4766,"vw":12.303324},{"c":12.28,"h":12.3,"l":12.27,"n":115,"o":12.285,"t":"2026-10-16T14:30:00Z","v":10202,"vw":12.287799},{"c":12.29,"h":12.29,"l":12.28,"n":112,"o":12.29,"t":"2026-10-16T14:45:00Z","v":4018,"vw":12.285549},{"c":12.295,"h":12.295,"l":12.28,"n":34,"o":12.28,"t":"2026-10-16T15:00:00Z","v":3203,"vw":12.291349},{"c":12.29,"h":12.295,"l":12.28,"n":120,"o":12.295,"t":"2026-10-16T15:15:00Z","v":8231,"vw":12.285894},{"c":12.27,"h":12.29,"l":12.27,"n":46,"o":12.29,"t":"2026-10-16T15:30:00Z","v":2354,"vw":12.280954},{"c":12.25,"h":12.28,"l":12.25,"n":72,"o":12.27,"t":"2026-10-16T15:45:00Z","v":1962,"vw":12.2645},{"c":12.27,"h":12.27,"l":12.25,"n":99,"o":12.25,"t":"2026-10-16T16:00:00Z","v":5072,"vw":12.262438},{"c":12.26,"h":12.27,"l":12.26,"n":28,"o":12.27,"t":"2026-10-16T16:15:00Z","v":2096,"vw":12.269503},{"c":12.26,"h":12.265,"l":12.25,"n":63,"o":12.265,"t":"2026-10-16T16:30:00Z","v":3999,"vw":12.258769},{"c":12.27,"h":12.27,"l":12.258,"n":35,"o":12.26,"t":"2026-10-16T16:45:00Z","v":3328,"vw":12.262502},{"c":12.26,"h":12.27,"l":12.26,"n":70,"o":12.265,"t":"2026-10-16T17:00:00Z","v":2257,"vw":12.264625},{"c":12.27,"h":12.275,"l":12.26,"n":112,"o":12.26,"t":"2026-10-16T17:15:00Z","v":5773,"vw":12.268211},{"c":12.2601,"h":12.27,"l":12.25,"n":82,"o":12.265,"t":"2026-10-16T17:30:00Z","v":6474,"vw":12.259749},{"c":12.23,"h":12.268,"l":12.23,"n":191,"o":12.265,"t":"2026-10-16T17:45:00Z","v":10897,"vw":12.248685},{"c":12.24,"h":12.245,"l":12.23,"n":83,"o":12.23,"t":"2026-10-16T18:00:00Z","v":5251,"vw":12.237974},{"c":12.235,"h":12.24,"l":12.23,"n":61,"o":12.235,"t":"2026-10-16T18:15:00Z","v":3120,"vw":12.235325},{"c":12.23,"h":12.24,"l":12.225,"n":135,"o":12.235,"t":"2026-10-16T18:30:00Z","v":10661,"vw":12.230909},{"c":12.23,"h":12.24,"l":12.22,"n":106,"o":12.22,"t":"2026-10-16T18:45:00Z","v":5687,"vw":12.229416},{"c":12.24,"h":12.24,"l":12.22,"n":119,"o":12.22,"t":"2026-10-16T19:00:00Z","v":7851,"vw":12.230299},{"c":12.215,"h":12.24,"l":12.21,"n":199,"o":12.24,"t":"2026-10-16T19:15:00Z","v":12829,"vw":12.227097},{"c":12.2,"h":12.225,"l":12.2,"n":209,"o":12.22,"t":"2026-10-16T19:30:00Z","v":12177,"vw":12.215552},{"c":12.2,"h":12.21,"l":12.155,"n":964,"o":12.205,"t":"2026-10-16T19:45:00Z","v":103411,"vw":12.178756},{"c":12.2,"h":12.2,"l":12.2,"n":12,"o":12.2,"t":"2026-10-16T20:00:00Z","v":93763,"vw":12.2},{"c":12.2,"h":12.27,"l":12.2,"n":53,"o":12.25,"t":"2026-10-19T13:30:00Z","v":5587,"vw":12.235117},{"c":12.21,"h":12.25,"l":12.21,"n":36,"o":12.21,"t":"2026-10-19T13:45:00Z","v":2706,"vw":12.22523},{"c":12.2,"h":12.23,"l":12.2,"n":39,"o":12.21,"t":"2026-10-19T14:00:00Z","v":2128,"vw":12.214959},{"c":12.18,"h":12.24,"l":12.18,"n":201,"o":12.22,"t":"2026-10-19T14:15:00Z","v":12097,"vw":12.213442},{"c":12.18,"h":12.195,"l":12.18,"n":33,"o":12.18,"t":"2026-10-19T14:30:00Z","v":1450,"vw":12.182308},{"c":12.19,"h":12.19,"l":12.18,"n":79,"o":12.18,"t":"2026-10-19T14:45:00Z","v":2109,"vw":12.184771},{"c":12.21,"h":12.21,"l":12.19,"n":147,"o":12.19,"t":"2026-10-19T15:00:00Z","v":7097,"vw":12.205859},{"c":12.23,"h":12.24,"l":12.21,"n":115,"o":12.21,"t":"2026-10-19T15:15:00Z","v":6467,"vw":12.219183},{"c":12.235,"h":12.245,"l":12.23,"n":113,"o":12.235,"t":"2026-10-19T15:30:00Z","v":4788,"vw":12.2387},{"c":12.22,"h":12.225,"l":12.22,"n":28,"o":12.22,"t":"2026-10-19T15:45:00Z","v":740,"vw":12.221},{"c":12.205,"h":12.22,"l":12.205,"n":75,"o":12.22,"t":"2026-10-19T16:00:00Z","v":3202,"vw":12.212865},{"c":12.21,"h":12.22,"l":12.21,"n":100,"o":12.21,"t":"2026-10-19T16:15:00Z","v":3523,"vw":12.21499},{"c":12.2,"h":12.21,"l":12.2,"n":36,"o":12.2003,"t":"2026-10-19T16:30:00Z","v":3703,"vw":12.200833},{"c":12.18,"h":12.21,"l":12.18,"n":137,"o":12.21,"t":"2026-10-19T16:45:00Z","v":11769,"vw":12.196618},{"c":12.135,"h":12.17,"l":12.13,"n":124,"o":12.17,"t":"2026-10-19T17:00:00Z","v":8163,"vw":12.140896},{"c":12.14,"h":12.15,"l":12.135,"n":72,"o":12.135,"t":"2026-10-19T17:15:00Z","v":3825,"vw":12.141841},{"c":12.13,"h":12.145,"l":12.13,"n":95,"o":12.145,"t":"2026-10-19T17:30:00Z","v":4271,"vw":12.140671},{"c":12.14,"h":12.15,"l":12.13,"n":97,"o":12.14,"t":"2026-10-19T17:45:00Z","v":2994,"vw":12.138935},{"c":12.14,"h":12.15,"l":12.13,"n":47,"o":12.13,"t":"2026-10-19T18:00:00Z","v":1985,"vw":12.138288},{"c":12.14,"h":12.15,"l":12.13,"n":90,"o":12.14,"t":"2026-10-19T18:15:00Z","v":8309,"vw":12.141267},{"c":12.155,"h":12.155,"l":12.1399,"n":123,"o":12.14,"t":"2026-10-19T18:30:00Z","v":5357,"vw":12.14752},{"c":12.15,"h":12.165,"l":12.15,"n":105,"o":12.155,"t":"2026-10-19T18:45:00Z","v":7946,"vw":12.154681},{"c":12.15,"h":12.16,"l":12.15,"n":51,"o":12.15,"t":"2026-10-19T19:00:00Z","v":2164,"vw":12.153714},{"c":12.15,"h":12.15,"l":12.15,"n":80,"o":12.15,"t":"2026-10-19T19:15:00Z","v":3522,"vw":12.15},{"c":12.14,"h":12.16,"l":12.135,"n":168,"o":12.15,"t":"2026-10-19T19:30:00Z","v":9130,"vw":12.143728},{"c":12.125,"h":12.14,"l":12.09,"n":943,"o":12.13,"t":"2026-10-19T19:45:00Z","v":46943,"vw":12.110283},{"c":12.11,"h":12.11,"l":12.11,"n":14,"o":12.11,"t":"2026-10-19T20:00:00Z","v":50970,"vw":12.11},{"c":12.2425,"h":12.25,"l":12.18,"n":15,"o":12.18,"t":"2026-10-20T13:30:00Z","v":1816,"vw":12.20093},{"c":12.27,"h":12.29,"l":12.23,"n":68,"o":12.2425,"t":"2026-10-20T13:45:00Z","v":6096,"vw":12.257186},{"c":12.2275,"h":12.25,"l":12.185,"n":65,"o":12.21,"t":"2026-10-20T14:00:00Z","v":7052,"vw":12.207915},{"c":12.245,"h":12.255,"l":12.2,"n":74,"o":12.2,"t":"2026-10-20T14:15:00Z","v":4851,"vw":12.244899},{"c":12.25,"h":12.28,"l":12.24,"n":168,"o":12.25,"t":"2026-10-20T14:30:00Z","v":16236,"vw":12.250663},{"c":12.21,"h":12.28,"l":12.21,"n":154,"o":12.28,"t":"2026-10-20T14:45:00Z","v":6922,"vw":12.237201},{"c":12.18,"h":12.22,"l":12.18,"n":123,"o":12.215,"t":"2026-10-20T15:00:00Z","v":14799,"vw":12.202019},{"c":12.18,"h":12.19,"l":12.18,"n":47,"o":12.18,"t":"2026-10-20T15:15:00Z","v":2129,"vw":12.181311},{"c":12.16,"h":12.18,"l":12.13,"n":101,"o":12.18,"t":"2026-10-20T15:30:00Z","v":7034,"vw":12.157403},{"c":12.13,"h":12.17,"l":12.13,"n":93,"o":12.16,"t":"2026-10-20T15:45:00Z","v":10164,"vw":12.156283},{"c":12.14,"h":12.16,"l":12.13,"n":98,"o":12.14,"t":"2026-10-20T16:00:00Z","v":8562,"vw":12.147411},{"c":12.11,"h":12.15,"l":12.08,"n":142,"o":12.15,"t":"2026-10-20T16:15:00Z","v":9759,"vw":12.111761},{"c":12.19,"h":12.19,"l":12.12,"n":108,"o":12.12,"t":"2026-10-20T16:30:00Z","v":5579,"vw":12.146858},{"c":12.16,"h":12.18,"l":12.16,"n":41,"o":12.175,"t":"2026-10-20T16:45:00Z","v":2034,"vw":12.170719},{"c":12.15,"h":12.18,"l":12.15,"n":35,"o":12.15,"t":"2026-10-20T17:00:00Z","v":1965,"vw":12.166844},{"c":12.18,"h":12.18,"l":12.15,"n":83,"o":12.15,"t":"2026-10-20T17:15:00Z","v":5582,"vw":12.176037},{"c":12.17,"h":12.18,"l":12.16,"n":78,"o":12.18,"t":"2026-10-20T17:30:00Z","v":3941,"vw":12.169596},{"c":12.17,"h":12.175,"l":12.17,"n":43,"o":12.17,"t":"2026-10-20T17:45:00Z","v":1532,"vw":12.171428},{"c":12.16,"h":12.175,"l":12.15,"n":95,"o":12.17,"t":"2026-10-20T18:00:00Z","v":4690,"vw":12.162083},{"c":12.17,"h":12.17,"l":12.15,"n":82,"o":12.16,"t":"2026-10-20T18:15:00Z","v":4404,"vw":12.164301},{"c":12.165,"h":12.175,"l":12.165,"n":72,"o":12.17,"t":"2026-10-20T18:30:00Z","v":7170,"vw":12.170064},{"c":12.17,"h":12.17,"l":12.17,"n":21,"o":12.17,"t":"2026-10-20T18:45:00Z","v":1906,"vw":12.17},{"c":12.175,"h":12.175,"l":12.16,"n":68,"o":12.165,"t":"2026-10-20T19:00:00Z","v":5041,"vw":12.17},{"c":12.165,"h":12.175,"l":12.16,"n":74,"o":12.175,"t":"2026-10-20T19:15:00Z","v":3635,"vw":12.163067},{"c":12.16,"h":12.165,"l":12.16,"n":55,"o":12.165,"t":"2026-10-20T19:30:00Z","v":2419,"vw":12.162083},{"c":12.175,"h":12.185,"l":12.155,"n":494,"o":12.165,"t":"2026-10-20T19:45:00Z","v":36582,"vw":12.171912},{"c":12.19,"h":12.19,"l":12.19,"n":7,"o":12.19,"t":"2026-10-20T20:00:00Z","v":37264,"vw":12.19},{"c":12.2,"h":12.23,"l":12.12,"n":73,"o":12.23,"t":"2026-10-21T13:30:00Z","v":5513,"vw":12.203214},{"c":12.165,"h":12.1697,"l":12.15,"n":48,"o":12.16,"t":"2026-10-21T14:00:00Z","v":2622,"vw":12.165305},{"c":12.14,"h":12.1831,"l":12.13,"n":167,"o":12.165,"t":"2026-10-21T14:15:00Z","v":9156,"vw":12.151775},{"c":12.16,"h":12.16,"l":12.139,"n":44,"o":12.14,"t":"2026-10-21T14:30:00Z","v":2417,"vw":12.148507},{"c":12.17,"h":12.18,"l":12.1673,"n":90,"o":12.18,"t":"2026-10-21T14:45:00Z","v":4110,"vw":12.170495},{"c":12.16,"h":12.165,"l":12.15,"n":80,"o":12.165,"t":"2026-10-21T15:00:00Z","v":8761,"vw":12.155656},{"c":12.18,"h":12.18,"l":12.16,"n":78,"o":12.16,"t":"2026-10-21T15:15:00Z","v":11042,"vw":12.165507},{"c":12.18,"h":12.19,"l":12.18,"n":77,"o":12.19,"t":"2026-10-21T15:30:00Z","v":3006,"vw":12.188125},{"c":12.18,"h":12.18,"l":12.1601,"n":12,"o":12.1601,"t":"2026-10-21T15:45:00Z","v":725,"vw":12.169548},{"c":12.155,"h":12.175,"l":12.155,"n":77,"o":12.17,"t":"2026-10-21T16:00:00Z","v":4999,"vw":12.168654},{"c":12.17,"h":12.17,"l":12.17,"n":17,"o":12.17,"t":"2026-10-21T16:15:00Z","v":633,"vw":12.17},{"c":12.17,"h":12.18,"l":12.16,"n":130,"o":12.16,"t":"2026-10-21T16:30:00Z","v":10716,"vw":12.171996},{"c":12.18,"h":12.18,"l":12.17,"n":69,"o":12.175,"t":"2026-10-21T16:45:00Z","v":5408,"vw":12.17774},{"c":12.165,"h":12.18,"l":12.165,"n":70,"o":12.18,"t":"2026-10-21T17:00:00Z","v":3861,"vw":12.17381},{"c":12.175,"h":12.175,"l":12.169,"n":81,"o":12.17,"t":"2026-10-21T17:15:00Z","v":6379,"vw":12.170566},{"c":12.195,"h":12.195,"l":12.17,"n":135,"o":12.175,"t":"2026-10-21T17:30:00Z","v":16274,"vw":12.182955},{"c":12.225,"h":12.23,"l":12.195,"n":100,"o":12.195,"t":"2026-10-21T17:45:00Z","v":7352,"vw":12.207068},{"c":12.225,"h":12.23,"l":12.225,"n":31,"o":12.225,"t":"2026-10-21T18:00:00Z","v":1577,"vw":12.226412},{"c":12.235,"h":12.24,"l":12.23,"n":48,"o":12.23,"t":"2026-10-21T18:15:00Z","v":2331,"vw":12.235},{"c":12.2201,"h":12.24,"l":12.2201,"n":83,"o":12.24,"t":"2026-10-21T18:30:00Z","v":3746,"vw":12.230795},{"c":12.185,"h":12.235,"l":12.185,"n":145,"o":12.23,"t":"2026-10-21T18:45:00Z","v":10302,"vw":12.218837},{"c":12.21,"h":12.21,"l":12.17,"n":172,"o":12.185,"t":"2026-10-21T19:00:00Z","v":12907,"vw":12.18974},{"c":12.205,"h":12.22,"l":12.205,"n":129,"o":12.21,"t":"2026-10-21T19:15:00Z","v":5686,"vw":12.210596},{"c":12.195,"h":12.205,"l":12.18,"n":249,"o":12.205,"t":"2026-10-21T19:30:00Z","v":18862,"vw":12.19577},{"c":12.21,"h":12.21,"l":12.19,"n":503,"o":12.195,"t":"2026-10-21T19:45:00Z","v":45581,"vw":12.198059},{"c":12.2,"h":12.2,"l":12.2,"n":13,"o":12.2,"t":"2026-10-21T20:00:00Z","v":39384,"vw":12.2},{"c":12.29,"h":12.35,"l":12.25,"n":38,"o":12.25,"t":"2026-10-22T13:30:00Z","v":5117,"vw":12.266352},{"c":12.34,"h":12.34,"l":12.33,"n":14,"o":12.34,"t":"2026-10-22T13:45:00Z","v":744,"vw":12.333711},{"c":12.39,"h":12.39,"l":12.37,"n":13,"o":12.37,"t":"2026-10-22T14:00:00Z","v":333,"vw":12.38},{"c":12.4,"h":12.4,"l":12.36,"n":8,"o":12.365,"t":"2026-10-22T14:15:00Z","v":675,"vw":12.36702},{"c":12.28,"h":12.37,"l":12.26,"n":292,"o":12.35,"t":"2026-10-22T14:30:00Z","v":25019,"vw":12.332853},{"c":12.34,"h":12.34,"l":12.33,"n":79,"o":12.33,"t":"2026-10-22T14:45:00Z","v":2079,"vw":12.334571},{"c":12.33,"h":12.3308,"l":12.3,"n":106,"o":12.3308,"t":"2026-10-22T15:00:00Z","v":14282,"vw":12.317395},{"c":12.37,"h":12.37,"l":12.34,"n":72,"o":12.35,"t":"2026-10-22T15:15:00Z","v":2433,"vw":12.34661},{"c":12.355,"h":12.355,"l":12.355,"n":3,"o":12.355,"t":"2026-10-22T15:30:00Z","v":102,"vw":12.355},{"c":12.36,"h":12.365,"l":12.36,"n":94,"o":12.365,"t":"2026-10-22T15:45:00Z","v":3010,"vw":12.360462},{"c":12.355,"h":12.355,"l":12.355,"n":18,"o":12.355,"t":"2026-10-22T16:00:00Z","v":687,"vw":12.355},{"c":12.3648,"h":12.38,"l":12.3648,"n":43,"o":12.37,"t":"2026-10-22T16:15:00Z","v":1964,"vw":12.373105},{"c":12.375,"h":12.375,"l":12.375,"n":2,"o":12.375,"t":"2026-10-22T16:30:00Z","v":200,"vw":12.375},{"c":12.38,"h":12.38,"l":12.37,"n":36,"o":12.37,"t":"2026-10-22T16:45:00Z","v":1633,"vw":12.378261},{"c":12.37,"h":12.38,"l":12.36,"n":93,"o":12.38,"t":"2026-10-22T17:00:00Z","v":3475,"vw":12.368236},{"c":12.37,"h":12.38,"l":12.36,"n":83,"o":12.37,"t":"2026-10-22T17:15:00Z","v":3591,"vw":12.366263},{"c":12.37,"h":12.37,"l":12.37,"n":9,"o":12.37,"t":"2026-10-22T17:30:00Z","v":362,"vw":12.37},{"c":12.355,"h":12.38,"l":12.355,"n":71,"o":12.38,"t":"2026-10-22T17:45:00Z","v":3915,"vw":12.371835},{"c":12.37,"h":12.37,"l":12.355,"n":80,"o":12.355,"t":"2026-10-22T18:00:00Z","v":3012,"vw":12.362817},{"c":12.36,"h":12.38,"l":12.36,"n":96,"o":12.365,"t":"2026-10-22T18:15:00Z","v":3977,"vw":12.369991},{"c":12.355,"h":12.36,"l":12.355,"n":19,"o":12.355,"t":"2026-10-22T18:30:00Z","v":676,"vw":12.356016},{"c":12.35,"h":12.365,"l":12.35,"n":64,"o":12.36,"t":"2026-10-22T18:45:00Z","v":2709,"vw":12.359668},{"c":12.385,"h":12.385,"l":12.36,"n":92,"o":12.36,"t":"2026-10-22T19:00:00Z","v":4286,"vw":12.371359},{"c":12.38,"h":12.39,"l":12.37,"n":138,"o":12.38,"t":"2026-10-22T19:15:00Z","v":6658,"vw":12.385047},{"c":12.405,"h":12.415,"l":12.38,"n":170,"o":12.39,"t":"2026-10-22T19:30:00Z","v":8969,"vw":12.398769},{"c":12.37,"h":12.425,"l":12.37,"n":580,"o":12.408,"t":"2026-10-22T19:45:00Z","v":32650,"vw":12.405358},{"c":12.39,"h":12.39,"l":12.39,"n":17,"o":12.39,"t":"2026-10-22T20:00:00Z","v":38072,"vw":12.39}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1162955367234206,"strike":14.870008751522704,"iv":0.4737501827427296,"gamma":0.0929939150692953,"theta":-0.0049955094868238,"vega":0.005405622572229503,"rho":0.0008471114993148969,"breakevenPct":20.954836870428775},{"delta":0.15,"premium":0.25149161858656294,"strike":14.604918394928308,"iv":0.5302764228009058,"gamma":0.095607144430635,"theta":-0.0071357105509247155,"vega":0.006341897470673798,"rho":0.0012285672667575638,"breakevenPct":19.906456929095},{"delta":0.2,"premium":0.3866877004497053,"strike":14.339828038333911,"iv":0.5868026628590821,"gamma":0.09822037379197472,"theta":-0.009275911615025632,"vega":0.007278172369118093,"rho":0.0016100230342002307,"breakevenPct":18.858076987761226},{"delta":0.25,"premium":0.5218837823128477,"strike":14.074737681739514,"iv":0.6433289029172584,"gamma":0.10083360315331442,"theta":-0.011416112679126546,"vega":0.008214447267562389,"rho":0.0019914788016428975,"breakevenPct":17.809697046427452},{"delta":0.3,"premium":0.6570798641759901,"strike":13.809647325145118,"iv":0.6998551429754346,"gamma":0.10344683251465414,"theta":-0.013556313743227463,"vega":0.009150722166006684,"rho":0.0023729345690855644,"breakevenPct":16.76131710509368},{"delta":0.35,"premium":0.7922759460391323,"strike":13.54455696855072,"iv":0.7563813830336108,"gamma":0.10606006187599384,"theta":-0.015696514807328376,"vega":0.01008699706445098,"rho":0.0027543903365282313,"breakevenPct":15.712937163759907},{"delta":0.4,"premium":0.9274720279022749,"strike":13.279466611956323,"iv":0.8129076230917871,"gamma":0.10867329123733356,"theta":-0.017836715871429293,"vega":0.011023271962895275,"rho":0.0031358461039708986,"breakevenPct":14.664557222426131},{"delta":0.45,"premium":1.0626681097654171,"strike":13.014376255361928,"iv":0.8694338631499634,"gamma":0.11128652059867326,"theta":-0.019976916935530206,"vega":0.01195954686133957,"rho":0.003517301871413565,"breakevenPct":13.616177281092359},{"delta":0.5,"premium":1.1978641916285595,"strike":12.74928589876753,"iv":0.9259601032081397,"gamma":0.11389974996001298,"theta":-0.022117117999631123,"vega":0.012895821759783866,"rho":0.003898757638856232,"breakevenPct":12.567797339758584},{"delta":0.55,"premium":1.3382735633308056,"strike":12.475419327165175,"iv":0.9777415862459099,"gamma":0.11599479112498272,"theta":-0.024016358796008094,"vega":0.013720466077646537,"rho":0.004276437814295734,"breakevenPct":11.490660940241963},{"delta":0.6,"premium":1.560912876566847,"strike":12.063124302653987,"iv":0.9546833606886298,"gamma":0.10991637821276042,"theta":-0.022114899969224604,"vega":0.012784345811549514,"rho":0.004594565054974741,"breakevenPct":9.959944949320686},{"delta":0.65,"premium":1.783552189802889,"strike":11.650829278142798,"iv":0.9316251351313496,"gamma":0.1038379653005381,"theta":-0.020213441142441106,"vega":0.011848225545452487,"rho":0.004912692295653748,"breakevenPct":8.429228958399404},{"delta":0.7,"premium":2.0061915030389303,"strike":11.23853425363161,"iv":0.9085669095740696,"gamma":0.09775955238831581,"theta":-0.018311982315657616,"vega":0.010912105279355464,"rho":0.005230819536332754,"breakevenPct":6.898512967478128},{"delta":0.75,"premium":2.2288308162749724,"strike":10.826239229120421,"iv":0.8855086840167894,"gamma":0.09168113947609349,"theta":-0.01641052348887412,"vega":0.009975985013258437,"rho":0.00554894677701176,"breakevenPct":5.367796976556847},{"delta":0.8,"premium":2.451470129511014,"strike":10.413944204609233,"iv":0.8624504584595093,"gamma":0.08560272656387119,"theta":-0.014509064662090626,"vega":0.00903986474716141,"rho":0.005867074017690767,"breakevenPct":3.837080985635568},{"delta":0.85,"premium":2.6741094427470555,"strike":10.001649180098045,"iv":0.8393922329022292,"gamma":0.07952431365164889,"theta":-0.012607605835307133,"vega":0.008103744481064386,"rho":0.006185201258369773,"breakevenPct":2.30636499471429},{"delta":0.9,"premium":4.649322599232241,"strike":7.954069845355191,"iv":1.3106357533149255,"gamma":0.05077736165124485,"theta":-0.010848069245642909,"vega":0.00570239064082411,"rho":0.005121704150462098,"breakevenPct":1.7222957593820136}],"put":[{"delta":0.25,"premium":1.1096474937764629,"strike":10.080395781470523,"iv":1.6719911797978022,"gamma":0.055145161645387464,"theta":-0.03130504132683735,"vega":0.010982716015074886,"rho":-0.0033464848923281227,"breakevenPct":27.596866120306206},{"delta":0.3,"premium":1.1813194324492637,"strike":10.677661937077197,"iv":1.502612685529631,"gamma":0.07005617737921006,"theta":-0.029193549710626668,"vega":0.011671859063458693,"rho":-0.003899013495748097,"breakevenPct":23.354782044972286},{"delta":0.35,"premium":1.2529913711220646,"strike":11.27492809268387,"iv":1.3332341912614596,"gamma":0.08496719311303268,"theta":-0.027082058094415985,"vega":0.0123610021118425,"rho":-0.0044515420991680715,"breakevenPct":19.11269796963837},{"delta":0.4,"premium":1.3246633097948655,"strike":11.872194248290546,"iv":1.1638556969932883,"gamma":0.0998782088468553,"theta":-0.0249705664782053,"vega":0.013050145160226309,"rho":-0.005004070702588046,"breakevenPct":14.870613894304446},{"delta":0.45,"premium":1.396335248467666,"strike":12.46946040389722,"iv":0.9944772027251169,"gamma":0.1147892245806779,"theta":-0.02285907486199462,"vega":0.013739288208610116,"rho":-0.00555659930600802,"breakevenPct":10.628529818970527},{"delta":0.5,"premium":1.6062487548618984,"strike":12.855601301486033,"iv":0.951306593857022,"gamma":0.11507491745629475,"theta":-0.021179193867757306,"vega":0.013266083288243205,"rho":-0.006211949939040319,"breakevenPct":9.206194135398444},{"delta":0.55,"premium":1.8236117826735208,"strike":13.230365142540553,"iv":0.9149370388313278,"gamma":0.1145724851850094,"theta":-0.019522571381256553,"vega":0.012730242098406922,"rho":-0.006872841415716117,"breakevenPct":7.935808233518712},{"delta":0.6,"premium":2.0409748104851424,"strike":13.605128983595073,"iv":0.8785674838056337,"gamma":0.11407005291372406,"theta":-0.017865948894755804,"vega":0.012194400908570642,"rho":-0.007533732892391913,"breakevenPct":6.665422331638981},{"delta":0.65,"premium":2.258337838296765,"strike":13.979892824649594,"iv":0.8421979287799395,"gamma":0.11356762064243871,"theta":-0.016209326408255047,"vega":0.011658559718734359,"rho":-0.008194624369067711,"breakevenPct":5.395036429759246},{"delta":0.7,"premium":2.4757008661083866,"strike":14.354656665704114,"iv":0.8058283737542453,"gamma":0.11306518837115337,"theta":-0.014552703921754298,"vega":0.011122718528898078,"rho":-0.008855515845743508,"breakevenPct":4.124650527879517},{"delta":0.75,"premium":2.6930638939200087,"strike":14.729420506758636,"iv":0.7694588187285512,"gamma":0.11256275609986802,"theta":-0.012896081435253543,"vega":0.010586877339061796,"rho":-0.009516407322419304,"breakevenPct":2.8542646259997824},{"delta":0.8,"premium":3.589361702127662,"strike":15.739361702127662,"iv":0.8441376595744684,"gamma":0.09853659574468081,"theta":-0.012557659574468088,"vega":0.009756382978723404,"rho":-0.010708503003699566,"breakevenPct":1.9370460048426166},{"delta":0.85,"premium":7.621182849892385,"strike":19.771182849892384,"iv":1.3439692041671174,"gamma":0.05016173541698804,"theta":-0.016692232003564258,"vega":0.008106073188153295,"rho":-0.014362231177403012,"breakevenPct":1.9370460048426297}]},"raw":{"call":[{"delta":0.1,"premium":0.1162955367234206,"strike":14.870008751522704,"iv":0.4737501827427296,"gamma":0.0929939150692953,"theta":-0.0049955094868238,"vega":0.005405622572229503,"rho":0.0008471114993148969,"breakevenPct":20.954836870428775},{"delta":0.15,"premium":0.25149161858656294,"strike":14.604918394928308,"iv":0.5302764228009058,"gamma":0.095607144430635,"theta":-0.0071357105509247155,"vega":0.006341897470673798,"rho":0.0012285672667575638,"breakevenPct":19.906456929095},{"delta":0.2,"premium":0.3866877004497053,"strike":14.339828038333911,"iv":0.5868026628590821,"gamma":0.09822037379197472,"theta":-0.009275911615025632,"vega":0.007278172369118093,"rho":0.0016100230342002307,"breakevenPct":18.858076987761226},{"delta":0.25,"premium":0.5218837823128477,"strike":14.074737681739514,"iv":0.6433289029172584,"gamma":0.10083360315331442,"theta":-0.011416112679126546,"vega":0.008214447267562389,"rho":0.0019914788016428975,"breakevenPct":17.809697046427452},{"delta":0.3,"premium":0.6570798641759901,"strike":13.809647325145118,"iv":0.6998551429754346,"gamma":0.10344683251465414,"theta":-0.013556313743227463,"vega":0.009150722166006684,"rho":0.0023729345690855644,"breakevenPct":16.76131710509368},{"delta":0.35,"premium":0.7922759460391323,"strike":13.54455696855072,"iv":0.7563813830336108,"gamma":0.10606006187599384,"theta":-0.015696514807328376,"vega":0.01008699706445098,"rho":0.0027543903365282313,"breakevenPct":15.712937163759907},{"delta":0.4,"premium":0.9274720279022749,"strike":13.279466611956323,"iv":0.8129076230917871,"gamma":0.10867329123733356,"theta":-0.017836715871429293,"vega":0.011023271962895275,"rho":0.0031358461039708986,"breakevenPct":14.664557222426131},{"delta":0.45,"premium":1.0626681097654171,"strike":13.014376255361928,"iv":0.8694338631499634,"gamma":0.11128652059867326,"theta":-0.019976916935530206,"vega":0.01195954686133957,"rho":0.003517301871413565,"breakevenPct":13.616177281092359},{"delta":0.5,"premium":1.1978641916285595,"strike":12.74928589876753,"iv":0.9259601032081397,"gamma":0.11389974996001298,"theta":-0.022117117999631123,"vega":0.012895821759783866,"rho":0.003898757638856232,"breakevenPct":12.567797339758584},{"delta":0.55,"premium":1.3382735633308056,"strike":12.475419327165175,"iv":0.9777415862459099,"gamma":0.11599479112498272,"theta":-0.024016358796008094,"vega":0.013720466077646537,"rho":0.004276437814295734,"breakevenPct":11.490660940241963},{"delta":0.6,"premium":1.560912876566847,"strike":12.063124302653987,"iv":0.9546833606886298,"gamma":0.10991637821276042,"theta":-0.022114899969224604,"vega":0.012784345811549514,"rho":0.004594565054974741,"breakevenPct":9.959944949320686},{"delta":0.65,"premium":1.783552189802889,"strike":11.650829278142798,"iv":0.9316251351313496,"gamma":0.1038379653005381,"theta":-0.020213441142441106,"vega":0.011848225545452487,"rho":0.004912692295653748,"breakevenPct":8.429228958399404},{"delta":0.7,"premium":2.0061915030389303,"strike":11.23853425363161,"iv":0.9085669095740696,"gamma":0.09775955238831581,"theta":-0.018311982315657616,"vega":0.010912105279355464,"rho":0.005230819536332754,"breakevenPct":6.898512967478128},{"delta":0.75,"premium":2.2288308162749724,"strike":10.826239229120421,"iv":0.8855086840167894,"gamma":0.09168113947609349,"theta":-0.01641052348887412,"vega":0.009975985013258437,"rho":0.00554894677701176,"breakevenPct":5.367796976556847},{"delta":0.8,"premium":2.451470129511014,"strike":10.413944204609233,"iv":0.8624504584595093,"gamma":0.08560272656387119,"theta":-0.014509064662090626,"vega":0.00903986474716141,"rho":0.005867074017690767,"breakevenPct":3.837080985635568},{"delta":0.85,"premium":2.6741094427470555,"strike":10.001649180098045,"iv":0.8393922329022292,"gamma":0.07952431365164889,"theta":-0.012607605835307133,"vega":0.008103744481064386,"rho":0.006185201258369773,"breakevenPct":2.30636499471429},{"delta":0.9,"premium":4.649322599232241,"strike":7.954069845355191,"iv":1.3106357533149255,"gamma":0.05077736165124485,"theta":-0.010848069245642909,"vega":0.00570239064082411,"rho":0.005121704150462098,"breakevenPct":1.7222957593820136}],"put":[{"delta":0.25,"premium":1.1096474937764629,"strike":10.080395781470523,"iv":1.6719911797978022,"gamma":0.055145161645387464,"theta":-0.03130504132683735,"vega":0.010982716015074886,"rho":-0.0033464848923281227,"breakevenPct":27.596866120306206},{"delta":0.3,"premium":1.1813194324492637,"strike":10.677661937077197,"iv":1.502612685529631,"gamma":0.07005617737921006,"theta":-0.029193549710626668,"vega":0.011671859063458693,"rho":-0.003899013495748097,"breakevenPct":23.354782044972286},{"delta":0.35,"premium":1.2529913711220646,"strike":11.27492809268387,"iv":1.3332341912614596,"gamma":0.08496719311303268,"theta":-0.027082058094415985,"vega":0.0123610021118425,"rho":-0.0044515420991680715,"breakevenPct":19.11269796963837},{"delta":0.4,"premium":1.3246633097948655,"strike":11.872194248290546,"iv":1.1638556969932883,"gamma":0.0998782088468553,"theta":-0.0249705664782053,"vega":0.013050145160226309,"rho":-0.005004070702588046,"breakevenPct":14.870613894304446},{"delta":0.45,"premium":1.396335248467666,"strike":12.46946040389722,"iv":0.9944772027251169,"gamma":0.1147892245806779,"theta":-0.02285907486199462,"vega":0.013739288208610116,"rho":-0.00555659930600802,"breakevenPct":10.628529818970527},{"delta":0.5,"premium":1.6062487548618984,"strike":12.855601301486033,"iv":0.951306593857022,"gamma":0.11507491745629475,"theta":-0.021179193867757306,"vega":0.013266083288243205,"rho":-0.006211949939040319,"breakevenPct":9.206194135398444},{"delta":0.55,"premium":1.8236117826735208,"strike":13.230365142540553,"iv":0.9149370388313278,"gamma":0.1145724851850094,"theta":-0.019522571381256553,"vega":0.012730242098406922,"rho":-0.006872841415716117,"breakevenPct":7.935808233518712},{"delta":0.6,"premium":2.0409748104851424,"strike":13.605128983595073,"iv":0.8785674838056337,"gamma":0.11407005291372406,"theta":-0.017865948894755804,"vega":0.012194400908570642,"rho":-0.007533732892391913,"breakevenPct":6.665422331638981},{"delta":0.65,"premium":2.258337838296765,"strike":13.979892824649594,"iv":0.8421979287799395,"gamma":0.11356762064243871,"theta":-0.016209326408255047,"vega":0.011658559718734359,"rho":-0.008194624369067711,"breakevenPct":5.395036429759246},{"delta":0.7,"premium":2.4757008661083866,"strike":14.354656665704114,"iv":0.8058283737542453,"gamma":0.11306518837115337,"theta":-0.014552703921754298,"vega":0.011122718528898078,"rho":-0.008855515845743508,"breakevenPct":4.124650527879517},{"delta":0.75,"premium":2.6930638939200087,"strike":14.729420506758636,"iv":0.7694588187285512,"gamma":0.11256275609986802,"theta":-0.012896081435253543,"vega":0.010586877339061796,"rho":-0.009516407322419304,"breakevenPct":2.8542646259997824},{"delta":0.8,"premium":3.589361702127662,"strike":15.739361702127662,"iv":0.8441376595744684,"gamma":0.09853659574468081,"theta":-0.012557659574468088,"vega":0.009756382978723404,"rho":-0.010708503003699566,"breakevenPct":1.9370460048426166},{"delta":0.85,"premium":7.621182849892385,"strike":19.771182849892384,"iv":1.3439692041671174,"gamma":0.05016173541698804,"theta":-0.016692232003564258,"vega":0.008106073188153295,"rho":-0.014362231177403012,"breakevenPct":1.9370460048426297}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}