{"symbol":"GDXW","url":"https://intraalpha.com/companies/GDXW","capturedAt":"2026-10-24T06:19:59.119Z","state":"ready","quote":{"symbol":"GDXW","last_price":32.98,"prev_close":33.75,"regular_close":32.98,"change":-0.77,"change_pct":-2.2815,"regular_change":-0.77,"regular_change_pct":-2.2815,"extended_change":0,"extended_change_pct":0,"bid":32.34,"ask":33.52,"bid_size":100,"ask_size":500,"volume":49140,"vwap":32.992826,"open":33.5,"high":33.66,"low":32.34,"close":32.98,"trade_count":2264,"last_trade_at":"2026-10-24T00:00:03.132263984Z","last_quote_at":"2026-10-24T00:00:00.004110996Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T02:19:24.500550416-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":75300000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2025-10-29","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T06:19:58.773504+00:00"},"optionObservedAt":"2026-10-23T19:55:01.283Z","bars":[{"c":36.6,"h":36.6,"l":36.6,"n":2,"o":36.6,"t":"2026-10-19T10:55:00Z","v":201,"vw":36.6},{"c":36.73,"h":36.98,"l":36.73,"n":5,"o":36.97,"t":"2026-10-19T11:00:00Z","v":650,"vw":36.885751},{"c":36.999,"h":36.999,"l":36.999,"n":1,"o":36.999,"t":"2026-10-19T11:55:00Z","v":100,"vw":36.999},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-19T13:15:00Z","v":676,"vw":36.5},{"c":36.61,"h":36.61,"l":36.481,"n":139,"o":36.58,"t":"2026-10-19T13:30:00Z","v":3032,"vw":36.551015},{"c":36.4601,"h":36.68,"l":36.4601,"n":44,"o":36.63,"t":"2026-10-19T13:35:00Z","v":1074,"vw":36.573983},{"c":36.2839,"h":36.4,"l":36.2839,"n":39,"o":36.4,"t":"2026-10-19T13:40:00Z","v":801,"vw":36.340502},{"c":36.395,"h":36.41,"l":36.395,"n":24,"o":36.41,"t":"2026-10-19T13:50:00Z","v":6694,"vw":36.409773},{"c":36.45,"h":36.45,"l":36.45,"n":5,"o":36.45,"t":"2026-10-19T13:55:00Z","v":204,"vw":36.45},{"c":36.2,"h":36.2499,"l":36.2,"n":11,"o":36.2499,"t":"2026-10-19T14:10:00Z","v":1608,"vw":36.244356},{"c":36.24,"h":36.26,"l":36.24,"n":6,"o":36.26,"t":"2026-10-19T14:20:00Z","v":1014,"vw":36.25},{"c":36.4098,"h":36.41,"l":36.4098,"n":5,"o":36.41,"t":"2026-10-19T14:25:00Z","v":204,"vw":36.4099},{"c":36.3,"h":36.3,"l":36.3,"n":7,"o":36.3,"t":"2026-10-19T14:30:00Z","v":116,"vw":36.3},{"c":36.25,"h":36.26,"l":36.2,"n":15,"o":36.2,"t":"2026-10-19T14:40:00Z","v":565,"vw":36.229263},{"c":36.23,"h":36.29,"l":36.23,"n":16,"o":36.29,"t":"2026-10-19T14:45:00Z","v":273,"vw":36.26},{"c":36.21,"h":36.21,"l":36.21,"n":6,"o":36.21,"t":"2026-10-19T15:15:00Z","v":172,"vw":36.21},{"c":36.26,"h":36.295,"l":36.26,"n":10,"o":36.26,"t":"2026-10-19T15:20:00Z","v":332,"vw":36.271475},{"c":36.35,"h":36.35,"l":36.3,"n":12,"o":36.3,"t":"2026-10-19T15:40:00Z","v":1048,"vw":36.30789},{"c":36.3299,"h":36.3299,"l":36.27,"n":11,"o":36.27,"t":"2026-10-19T15:45:00Z","v":1386,"vw":36.298911},{"c":36.27,"h":36.27,"l":36.27,"n":8,"o":36.27,"t":"2026-10-19T15:50:00Z","v":148,"vw":36.27},{"c":36.2859,"h":36.295,"l":36.24,"n":11,"o":36.24,"t":"2026-10-19T15:55:00Z","v":2283,"vw":36.283056},{"c":36.269,"h":36.269,"l":36.269,"n":2,"o":36.269,"t":"2026-10-19T16:25:00Z","v":101,"vw":36.269},{"c":36.15,"h":36.15,"l":36.15,"n":7,"o":36.15,"t":"2026-10-19T17:10:00Z","v":160,"vw":36.15},{"c":36.4031,"h":36.4172,"l":36.4031,"n":8,"o":36.4172,"t":"2026-10-19T19:00:00Z","v":284,"vw":36.41015},{"c":36.39,"h":36.39,"l":36.3541,"n":9,"o":36.3541,"t":"2026-10-19T19:05:00Z","v":1307,"vw":36.385194},{"c":36.3383,"h":36.3383,"l":36.3383,"n":1,"o":36.3383,"t":"2026-10-19T19:15:00Z","v":1900,"vw":36.3383},{"c":36.405,"h":36.405,"l":36.405,"n":4,"o":36.405,"t":"2026-10-19T19:45:00Z","v":129,"vw":36.405},{"c":36.34,"h":36.38,"l":36.34,"n":10,"o":36.38,"t":"2026-10-19T19:50:00Z","v":1216,"vw":36.376364},{"c":36.27,"h":36.27,"l":36.27,"n":2,"o":36.27,"t":"2026-10-19T19:55:00Z","v":301,"vw":36.27},{"c":35.73,"h":35.73,"l":35.73,"n":1,"o":35.73,"t":"2026-10-20T10:20:00Z","v":125,"vw":35.73},{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-10-20T11:30:00Z","v":100,"vw":35.7},{"c":35.51,"h":35.51,"l":35.51,"n":1,"o":35.51,"t":"2026-10-20T12:10:00Z","v":102,"vw":35.51},{"c":35.79,"h":35.79,"l":35.79,"n":1,"o":35.79,"t":"2026-10-20T12:25:00Z","v":100,"vw":35.79},{"c":35.49,"h":35.81,"l":35.411,"n":226,"o":35.81,"t":"2026-10-20T13:30:00Z","v":3460,"vw":35.510472},{"c":35.7,"h":35.715,"l":35.64,"n":22,"o":35.64,"t":"2026-10-20T13:35:00Z","v":556,"vw":35.695},{"c":36.06,"h":36.06,"l":36.05,"n":19,"o":36.05,"t":"2026-10-20T13:40:00Z","v":873,"vw":36.057802},{"c":35.989,"h":36.12,"l":35.989,"n":13,"o":36.12,"t":"2026-10-20T13:45:00Z","v":320,"vw":36.0545},{"c":36.0274,"h":36.0274,"l":36.0274,"n":5,"o":36.0274,"t":"2026-10-20T13:50:00Z","v":304,"vw":36.0274},{"c":35.93,"h":35.93,"l":35.93,"n":7,"o":35.93,"t":"2026-10-20T13:55:00Z","v":112,"vw":35.93},{"c":35.89,"h":36.02,"l":35.89,"n":31,"o":36.02,"t":"2026-10-20T14:00:00Z","v":6740,"vw":35.999071},{"c":36.03,"h":36.05,"l":35.9025,"n":20,"o":35.9025,"t":"2026-10-20T14:05:00Z","v":718,"vw":35.996537},{"c":36.0404,"h":36.0404,"l":36.0404,"n":2,"o":36.0404,"t":"2026-10-20T14:10:00Z","v":129,"vw":36.0404},{"c":36.4,"h":36.4,"l":36.4,"n":7,"o":36.4,"t":"2026-10-20T14:15:00Z","v":1633,"vw":36.4},{"c":36.6086,"h":36.6086,"l":36.45,"n":16,"o":36.45,"t":"2026-10-20T14:20:00Z","v":260,"vw":36.5293},{"c":36.64,"h":36.64,"l":36.64,"n":3,"o":36.64,"t":"2026-10-20T14:25:00Z","v":130,"vw":36.64},{"c":36.83,"h":36.9094,"l":36.82,"n":20,"o":36.88,"t":"2026-10-20T14:35:00Z","v":1462,"vw":36.861518},{"c":37.04,"h":37.04,"l":36.92,"n":21,"o":36.92,"t":"2026-10-20T14:40:00Z","v":475,"vw":36.978441},{"c":36.83,"h":36.83,"l":36.83,"n":13,"o":36.83,"t":"2026-10-20T14:45:00Z","v":223,"vw":36.83},{"c":36.77,"h":36.77,"l":36.72,"n":27,"o":36.72,"t":"2026-10-20T14:55:00Z","v":2160,"vw":36.740524},{"c":36.6982,"h":36.6982,"l":36.6982,"n":1,"o":36.6982,"t":"2026-10-20T15:00:00Z","v":1700,"vw":36.6982},{"c":36.48,"h":36.71,"l":36.48,"n":13,"o":36.71,"t":"2026-10-20T15:10:00Z","v":301,"vw":36.595},{"c":36.52,"h":36.52,"l":36.52,"n":1,"o":36.52,"t":"2026-10-20T15:15:00Z","v":119,"vw":36.52},{"c":36.44,"h":36.55,"l":36.44,"n":17,"o":36.55,"t":"2026-10-20T15:20:00Z","v":1984,"vw":36.483954},{"c":36.501,"h":36.501,"l":36.48,"n":9,"o":36.48,"t":"2026-10-20T15:25:00Z","v":4140,"vw":36.480512},{"c":36.48,"h":36.48,"l":36.4501,"n":10,"o":36.461,"t":"2026-10-20T15:30:00Z","v":8279,"vw":36.475683},{"c":36.48,"h":36.48,"l":36.48,"n":4,"o":36.48,"t":"2026-10-20T15:40:00Z","v":266,"vw":36.48},{"c":36.43,"h":36.43,"l":36.43,"n":1,"o":36.43,"t":"2026-10-20T15:50:00Z","v":550,"vw":36.43},{"c":36.36,"h":36.36,"l":36.36,"n":3,"o":36.36,"t":"2026-10-20T16:00:00Z","v":302,"vw":36.36},{"c":36.3,"h":36.3,"l":36.3,"n":2,"o":36.3,"t":"2026-10-20T16:05:00Z","v":101,"vw":36.3},{"c":36.2,"h":36.2,"l":36.2,"n":8,"o":36.2,"t":"2026-10-20T16:15:00Z","v":135,"vw":36.2},{"c":36.211,"h":36.211,"l":36.211,"n":3,"o":36.211,"t":"2026-10-20T16:25:00Z","v":151,"vw":36.211},{"c":36.2677,"h":36.2677,"l":36.2677,"n":7,"o":36.2677,"t":"2026-10-20T16:30:00Z","v":132,"vw":36.2677},{"c":36.36,"h":36.36,"l":36.36,"n":1,"o":36.36,"t":"2026-10-20T16:35:00Z","v":8176,"vw":36.36},{"c":36.3,"h":36.32,"l":36.24,"n":35,"o":36.286,"t":"2026-10-20T16:40:00Z","v":17475,"vw":36.28837},{"c":36.26,"h":36.3004,"l":36.26,"n":8,"o":36.3004,"t":"2026-10-20T16:45:00Z","v":624,"vw":36.289636},{"c":36.2,"h":36.3099,"l":36.19,"n":16,"o":36.275,"t":"2026-10-20T16:50:00Z","v":1289,"vw":36.259711},{"c":36.19,"h":36.2,"l":36.19,"n":6,"o":36.2,"t":"2026-10-20T16:55:00Z","v":468,"vw":36.196667},{"c":36.1601,"h":36.1601,"l":36.1601,"n":1,"o":36.1601,"t":"2026-10-20T17:15:00Z","v":200,"vw":36.1601},{"c":36.31,"h":36.31,"l":36.31,"n":3,"o":36.31,"t":"2026-10-20T17:20:00Z","v":143,"vw":36.31},{"c":36.27,"h":36.27,"l":36.27,"n":1,"o":36.27,"t":"2026-10-20T17:25:00Z","v":149,"vw":36.27},{"c":36.2496,"h":36.2496,"l":36.2496,"n":2,"o":36.2496,"t":"2026-10-20T17:45:00Z","v":120,"vw":36.2496},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-20T17:55:00Z","v":100,"vw":36.3},{"c":36.3601,"h":36.3601,"l":36.3601,"n":2,"o":36.3601,"t":"2026-10-20T18:10:00Z","v":154,"vw":36.3601},{"c":36.2779,"h":36.2779,"l":36.2779,"n":1,"o":36.2779,"t":"2026-10-20T18:25:00Z","v":100,"vw":36.2779},{"c":36.212,"h":36.212,"l":36.212,"n":6,"o":36.212,"t":"2026-10-20T18:35:00Z","v":154,"vw":36.212},{"c":36.235,"h":36.235,"l":36.235,"n":1,"o":36.235,"t":"2026-10-20T18:40:00Z","v":400,"vw":36.235},{"c":36.23,"h":36.23,"l":36.23,"n":3,"o":36.23,"t":"2026-10-20T18:45:00Z","v":1125,"vw":36.23},{"c":36.26,"h":36.26,"l":36.26,"n":2,"o":36.26,"t":"2026-10-20T18:50:00Z","v":172,"vw":36.26},{"c":36.3101,"h":36.3101,"l":36.3101,"n":2,"o":36.3101,"t":"2026-10-20T19:00:00Z","v":301,"vw":36.3101},{"c":36.2971,"h":36.2971,"l":36.2971,"n":2,"o":36.2971,"t":"2026-10-20T19:15:00Z","v":724,"vw":36.2971},{"c":36.195,"h":36.195,"l":36.19,"n":7,"o":36.19,"t":"2026-10-20T19:35:00Z","v":304,"vw":36.191667},{"c":36.14,"h":36.14,"l":36.14,"n":2,"o":36.14,"t":"2026-10-20T19:45:00Z","v":1108,"vw":36.14},{"c":35.99,"h":35.99,"l":35.99,"n":3,"o":35.99,"t":"2026-10-20T19:55:00Z","v":218,"vw":35.99},{"c":35.96,"h":35.96,"l":35.96,"n":2,"o":35.96,"t":"2026-10-20T20:00:00Z","v":210,"vw":35.96},{"c":35.9285,"h":35.9285,"l":35.9285,"n":7,"o":35.9285,"t":"2026-10-21T08:00:00Z","v":181,"vw":35.9285},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-21T12:55:00Z","v":130,"vw":36.3},{"c":36.33,"h":36.33,"l":36.33,"n":1,"o":36.33,"t":"2026-10-21T13:00:00Z","v":2000,"vw":36.33},{"c":36.34,"h":36.48,"l":36.34,"n":77,"o":36.48,"t":"2026-10-21T13:30:00Z","v":3091,"vw":36.349769},{"c":36.26,"h":36.29,"l":36.26,"n":13,"o":36.29,"t":"2026-10-21T13:40:00Z","v":2010,"vw":36.274707},{"c":36.28,"h":36.2956,"l":36.2,"n":19,"o":36.2,"t":"2026-10-21T13:45:00Z","v":773,"vw":36.244698},{"c":36.17,"h":36.17,"l":36.17,"n":1,"o":36.17,"t":"2026-10-21T13:55:00Z","v":450,"vw":36.17},{"c":36.035,"h":36.035,"l":36.035,"n":12,"o":36.035,"t":"2026-10-21T14:00:00Z","v":513,"vw":36.035},{"c":36.04,"h":36.1,"l":36.04,"n":9,"o":36.1,"t":"2026-10-21T14:05:00Z","v":237,"vw":36.066087},{"c":36.23,"h":36.23,"l":36.23,"n":2,"o":36.23,"t":"2026-10-21T14:25:00Z","v":200,"vw":36.23},{"c":36.0799,"h":36.0799,"l":36.0799,"n":4,"o":36.0799,"t":"2026-10-21T14:55:00Z","v":120,"vw":36.0799},{"c":35.97,"h":35.97,"l":35.97,"n":2,"o":35.97,"t":"2026-10-21T15:05:00Z","v":201,"vw":35.97},{"c":35.9699,"h":35.9699,"l":35.9699,"n":9,"o":35.9699,"t":"2026-10-21T15:10:00Z","v":160,"vw":35.9699},{"c":36,"h":36,"l":36,"n":3,"o":36,"t":"2026-10-21T15:15:00Z","v":601,"vw":36},{"c":36.185,"h":36.185,"l":36.185,"n":3,"o":36.185,"t":"2026-10-21T15:30:00Z","v":205,"vw":36.185},{"c":36.125,"h":36.125,"l":36.125,"n":10,"o":36.125,"t":"2026-10-21T15:40:00Z","v":286,"vw":36.125},{"c":36.105,"h":36.105,"l":36.0706,"n":4,"o":36.0706,"t":"2026-10-21T15:50:00Z","v":252,"vw":36.08436},{"c":36,"h":36,"l":36,"n":10,"o":36,"t":"2026-10-21T16:30:00Z","v":129,"vw":36},{"c":36.06,"h":36.06,"l":36.06,"n":2,"o":36.06,"t":"2026-10-21T16:35:00Z","v":278,"vw":36.06},{"c":36.065,"h":36.1237,"l":36.065,"n":5,"o":36.1237,"t":"2026-10-21T16:40:00Z","v":889,"vw":36.075878},{"c":36.13,"h":36.13,"l":36.07,"n":8,"o":36.07,"t":"2026-10-21T16:50:00Z","v":892,"vw":36.084528},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-21T17:00:00Z","v":102,"vw":36.01},{"c":36.01,"h":36.01,"l":36.01,"n":1,"o":36.01,"t":"2026-10-21T17:05:00Z","v":100,"vw":36.01},{"c":36.01,"h":36.01,"l":36.01,"n":2,"o":36.01,"t":"2026-10-21T17:10:00Z","v":151,"vw":36.01},{"c":36.0013,"h":36.0013,"l":36.0013,"n":1,"o":36.0013,"t":"2026-10-21T17:20:00Z","v":550,"vw":36.0013},{"c":36.1798,"h":36.18,"l":36.125,"n":6,"o":36.125,"t":"2026-10-21T17:55:00Z","v":408,"vw":36.165062},{"c":36.195,"h":36.195,"l":36.195,"n":2,"o":36.195,"t":"2026-10-21T18:15:00Z","v":4000,"vw":36.195},{"c":36.19,"h":36.19,"l":36.19,"n":6,"o":36.19,"t":"2026-10-21T18:40:00Z","v":627,"vw":36.19},{"c":36.01,"h":36.01,"l":36.01,"n":4,"o":36.01,"t":"2026-10-21T18:45:00Z","v":563,"vw":36.01},{"c":36.03,"h":36.03,"l":36.03,"n":1,"o":36.03,"t":"2026-10-21T18:50:00Z","v":126,"vw":36.03},{"c":35.6,"h":35.6,"l":35.6,"n":15,"o":35.6,"t":"2026-10-21T19:00:00Z","v":1146,"vw":35.6},{"c":35.74,"h":35.74,"l":35.69,"n":10,"o":35.69,"t":"2026-10-21T19:05:00Z","v":513,"vw":35.721884},{"c":35.6051,"h":35.6051,"l":35.59,"n":13,"o":35.6,"t":"2026-10-21T19:10:00Z","v":1011,"vw":35.599869},{"c":35.7851,"h":35.8,"l":35.7851,"n":3,"o":35.8,"t":"2026-10-21T19:15:00Z","v":614,"vw":35.788722},{"c":36.05,"h":36.05,"l":36.04,"n":3,"o":36.04,"t":"2026-10-21T19:25:00Z","v":300,"vw":36.046667},{"c":36.0129,"h":36.0129,"l":36.0129,"n":2,"o":36.0129,"t":"2026-10-21T19:30:00Z","v":1035,"vw":36.0129},{"c":36.6,"h":36.6,"l":36.6,"n":3,"o":36.6,"t":"2026-10-21T20:25:00Z","v":102,"vw":36.6},{"c":36.3,"h":36.3,"l":36.3,"n":3,"o":36.3,"t":"2026-10-21T22:15:00Z","v":307,"vw":36.3},{"c":35.07,"h":35.07,"l":35.07,"n":28,"o":35.07,"t":"2026-10-22T08:00:00Z","v":376,"vw":35.07},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-22T08:40:00Z","v":1000,"vw":35},{"c":35.0788,"h":35.0788,"l":35.0788,"n":5,"o":35.0788,"t":"2026-10-22T11:00:00Z","v":110,"vw":35.0788},{"c":34.9,"h":34.9,"l":34.9,"n":7,"o":34.9,"t":"2026-10-22T11:15:00Z","v":176,"vw":34.9},{"c":34.8,"h":34.8,"l":34.8,"n":4,"o":34.8,"t":"2026-10-22T11:25:00Z","v":202,"vw":34.8},{"c":34.91,"h":34.91,"l":34.91,"n":1,"o":34.91,"t":"2026-10-22T12:10:00Z","v":100,"vw":34.91},{"c":34.92,"h":34.92,"l":34.92,"n":2,"o":34.92,"t":"2026-10-22T12:30:00Z","v":103,"vw":34.92},{"c":34.98,"h":34.98,"l":34.98,"n":2,"o":34.98,"t":"2026-10-22T12:50:00Z","v":189,"vw":34.98},{"c":34.88,"h":34.88,"l":34.85,"n":5,"o":34.87,"t":"2026-10-22T13:15:00Z","v":718,"vw":34.865549},{"c":34.77,"h":34.77,"l":34.77,"n":1,"o":34.77,"t":"2026-10-22T13:20:00Z","v":100,"vw":34.77},{"c":34.8,"h":34.8,"l":34.8,"n":2,"o":34.8,"t":"2026-10-22T13:25:00Z","v":150,"vw":34.8},{"c":34.43,"h":34.88,"l":34.43,"n":168,"o":34.88,"t":"2026-10-22T13:30:00Z","v":5013,"vw":34.703668},{"c":34.59,"h":34.59,"l":34.3901,"n":57,"o":34.3901,"t":"2026-10-22T13:35:00Z","v":1826,"vw":34.52079},{"c":34.6,"h":34.61,"l":34.57,"n":78,"o":34.57,"t":"2026-10-22T13:40:00Z","v":1107,"vw":34.584286},{"c":34.63,"h":34.66,"l":34.39,"n":100,"o":34.49,"t":"2026-10-22T13:45:00Z","v":5322,"vw":34.457451},{"c":34.48,"h":34.581,"l":34.45,"n":71,"o":34.58,"t":"2026-10-22T13:50:00Z","v":2442,"vw":34.536638},{"c":34.59,"h":34.64,"l":34.579,"n":31,"o":34.579,"t":"2026-10-22T13:55:00Z","v":1205,"vw":34.595},{"c":34.5,"h":34.55,"l":34.49,"n":44,"o":34.55,"t":"2026-10-22T14:00:00Z","v":1201,"vw":34.513643},{"c":34.3444,"h":34.4,"l":34.34,"n":51,"o":34.4,"t":"2026-10-22T14:05:00Z","v":1071,"vw":34.358683},{"c":34.3,"h":34.4,"l":34.3,"n":52,"o":34.4,"t":"2026-10-22T14:10:00Z","v":764,"vw":34.35},{"c":34.26,"h":34.26,"l":34.26,"n":23,"o":34.26,"t":"2026-10-22T14:15:00Z","v":161,"vw":34.26},{"c":34.12,"h":34.24,"l":34.12,"n":63,"o":34.24,"t":"2026-10-22T14:20:00Z","v":1580,"vw":34.188695},{"c":33.94,"h":34.12,"l":33.94,"n":133,"o":34.12,"t":"2026-10-22T14:25:00Z","v":5325,"vw":34.087268},{"c":34.03,"h":34.03,"l":33.98,"n":35,"o":33.98,"t":"2026-10-22T14:30:00Z","v":646,"vw":34.013333},{"c":33.969,"h":34,"l":33.91,"n":73,"o":34,"t":"2026-10-22T14:35:00Z","v":3190,"vw":33.979906},{"c":34.09,"h":34.09,"l":34.09,"n":8,"o":34.09,"t":"2026-10-22T14:40:00Z","v":166,"vw":34.09},{"c":34.04,"h":34.04,"l":34.04,"n":5,"o":34.04,"t":"2026-10-22T14:45:00Z","v":255,"vw":34.04},{"c":34.03,"h":34.05,"l":34.03,"n":19,"o":34.05,"t":"2026-10-22T14:50:00Z","v":344,"vw":34.036667},{"c":34,"h":34.05,"l":34,"n":18,"o":34.05,"t":"2026-10-22T14:55:00Z","v":445,"vw":34.016779},{"c":33.97,"h":33.97,"l":33.97,"n":41,"o":33.97,"t":"2026-10-22T15:00:00Z","v":1624,"vw":33.97},{"c":33.89,"h":33.97,"l":33.89,"n":25,"o":33.97,"t":"2026-10-22T15:05:00Z","v":361,"vw":33.93},{"c":33.87,"h":33.87,"l":33.76,"n":33,"o":33.8001,"t":"2026-10-22T15:10:00Z","v":4626,"vw":33.80531},{"c":33.96,"h":33.96,"l":33.96,"n":4,"o":33.96,"t":"2026-10-22T15:15:00Z","v":1165,"vw":33.96},{"c":33.92,"h":33.92,"l":33.92,"n":3,"o":33.92,"t":"2026-10-22T15:20:00Z","v":202,"vw":33.92},{"c":34,"h":34,"l":34,"n":8,"o":34,"t":"2026-10-22T15:25:00Z","v":154,"vw":34},{"c":33.8,"h":33.84,"l":33.8,"n":37,"o":33.84,"t":"2026-10-22T15:40:00Z","v":1758,"vw":33.831976},{"c":33.855,"h":33.855,"l":33.83,"n":15,"o":33.83,"t":"2026-10-22T15:50:00Z","v":724,"vw":33.848355},{"c":33.83,"h":33.83,"l":33.83,"n":4,"o":33.83,"t":"2026-10-22T15:55:00Z","v":261,"vw":33.83},{"c":33.9,"h":33.9,"l":33.9,"n":5,"o":33.9,"t":"2026-10-22T16:00:00Z","v":136,"vw":33.9},{"c":33.86,"h":33.86,"l":33.814,"n":11,"o":33.814,"t":"2026-10-22T16:05:00Z","v":457,"vw":33.827143},{"c":33.92,"h":33.92,"l":33.81,"n":26,"o":33.86,"t":"2026-10-22T16:10:00Z","v":4252,"vw":33.891049},{"c":33.89,"h":33.89,"l":33.89,"n":6,"o":33.89,"t":"2026-10-22T16:20:00Z","v":192,"vw":33.89},{"c":33.8,"h":33.89,"l":33.8,"n":32,"o":33.89,"t":"2026-10-22T16:25:00Z","v":837,"vw":33.848594},{"c":33.78,"h":33.809,"l":33.78,"n":29,"o":33.8,"t":"2026-10-22T16:30:00Z","v":1134,"vw":33.793429},{"c":33.8,"h":33.8,"l":33.8,"n":5,"o":33.8,"t":"2026-10-22T16:35:00Z","v":109,"vw":33.8},{"c":33.71,"h":33.76,"l":33.71,"n":51,"o":33.76,"t":"2026-10-22T16:40:00Z","v":897,"vw":33.745},{"c":33.69,"h":33.69,"l":33.69,"n":15,"o":33.69,"t":"2026-10-22T16:45:00Z","v":325,"vw":33.69},{"c":33.67,"h":33.67,"l":33.64,"n":7,"o":33.64,"t":"2026-10-22T16:50:00Z","v":218,"vw":33.655},{"c":33.77,"h":33.77,"l":33.77,"n":2,"o":33.77,"t":"2026-10-22T16:55:00Z","v":216,"vw":33.77},{"c":33.7,"h":33.71,"l":33.7,"n":4,"o":33.71,"t":"2026-10-22T17:05:00Z","v":203,"vw":33.705},{"c":33.74,"h":33.74,"l":33.74,"n":3,"o":33.74,"t":"2026-10-22T17:15:00Z","v":202,"vw":33.74},{"c":33.805,"h":33.805,"l":33.805,"n":2,"o":33.805,"t":"2026-10-22T17:20:00Z","v":360,"vw":33.805},{"c":33.67,"h":33.7,"l":33.65,"n":12,"o":33.7,"t":"2026-10-22T17:25:00Z","v":916,"vw":33.660739},{"c":33.9,"h":33.9,"l":33.9,"n":2,"o":33.9,"t":"2026-10-22T17:40:00Z","v":105,"vw":33.9},{"c":33.9547,"h":33.9547,"l":33.9547,"n":5,"o":33.9547,"t":"2026-10-22T17:45:00Z","v":135,"vw":33.9547},{"c":33.83,"h":33.83,"l":33.829,"n":14,"o":33.83,"t":"2026-10-22T17:50:00Z","v":708,"vw":33.829668},{"c":33.77,"h":33.77,"l":33.77,"n":1,"o":33.77,"t":"2026-10-22T18:00:00Z","v":193,"vw":33.77},{"c":33.75,"h":33.75,"l":33.75,"n":2,"o":33.75,"t":"2026-10-22T18:05:00Z","v":600,"vw":33.75},{"c":33.755,"h":33.755,"l":33.755,"n":1,"o":33.755,"t":"2026-10-22T18:15:00Z","v":100,"vw":33.755},{"c":33.765,"h":33.765,"l":33.765,"n":1,"o":33.765,"t":"2026-10-22T18:35:00Z","v":100,"vw":33.765},{"c":33.692,"h":33.692,"l":33.692,"n":2,"o":33.692,"t":"2026-10-22T18:40:00Z","v":551,"vw":33.692},{"c":33.6891,"h":33.6891,"l":33.6891,"n":4,"o":33.6891,"t":"2026-10-22T18:45:00Z","v":200,"vw":33.6891},{"c":33.662,"h":33.662,"l":33.662,"n":4,"o":33.662,"t":"2026-10-22T18:50:00Z","v":114,"vw":33.662},{"c":33.669,"h":33.669,"l":33.65,"n":12,"o":33.65,"t":"2026-10-22T18:55:00Z","v":1156,"vw":33.663818},{"c":33.61,"h":33.62,"l":33.61,"n":21,"o":33.62,"t":"2026-10-22T19:00:00Z","v":260,"vw":33.615},{"c":33.64,"h":33.69,"l":33.64,"n":15,"o":33.69,"t":"2026-10-22T19:30:00Z","v":340,"vw":33.666667},{"c":33.57,"h":33.65,"l":33.57,"n":25,"o":33.65,"t":"2026-10-22T19:35:00Z","v":823,"vw":33.603488},{"c":33.575,"h":33.575,"l":33.575,"n":1,"o":33.575,"t":"2026-10-22T19:40:00Z","v":400,"vw":33.575},{"c":33.75,"h":33.75,"l":33.75,"n":14,"o":33.75,"t":"2026-10-22T19:55:00Z","v":817,"vw":33.75},{"c":33.75,"h":33.77,"l":33.75,"n":6,"o":33.77,"t":"2026-10-22T20:10:00Z","v":375,"vw":33.755405},{"c":33.85,"h":33.85,"l":33.85,"n":1,"o":33.85,"t":"2026-10-22T23:40:00Z","v":260,"vw":33.85},{"c":33.44,"h":33.44,"l":33.44,"n":11,"o":33.44,"t":"2026-10-23T08:00:00Z","v":154,"vw":33.44},{"c":33.7217,"h":33.7217,"l":33.7217,"n":1,"o":33.7217,"t":"2026-10-23T09:30:00Z","v":100,"vw":33.7217},{"c":33.55,"h":33.55,"l":33.55,"n":1,"o":33.55,"t":"2026-10-23T09:40:00Z","v":100,"vw":33.55},{"c":33.62,"h":33.62,"l":33.62,"n":5,"o":33.62,"t":"2026-10-23T11:50:00Z","v":513,"vw":33.62},{"c":33.5,"h":33.5,"l":33.5,"n":3,"o":33.5,"t":"2026-10-23T13:20:00Z","v":102,"vw":33.5},{"c":33.605,"h":33.605,"l":33.35,"n":115,"o":33.5,"t":"2026-10-23T13:30:00Z","v":1726,"vw":33.456395},{"c":33.66,"h":33.66,"l":33.6,"n":35,"o":33.6,"t":"2026-10-23T13:35:00Z","v":1092,"vw":33.63375},{"c":33.4,"h":33.4,"l":33.4,"n":16,"o":33.4,"t":"2026-10-23T13:40:00Z","v":172,"vw":33.4},{"c":33.3,"h":33.39,"l":33.3,"n":43,"o":33.39,"t":"2026-10-23T14:00:00Z","v":537,"vw":33.340463},{"c":33.09,"h":33.22,"l":33.09,"n":57,"o":33.22,"t":"2026-10-23T14:05:00Z","v":963,"vw":33.1825},{"c":32.885,"h":33.0383,"l":32.885,"n":99,"o":33.03,"t":"2026-10-23T14:10:00Z","v":4598,"vw":32.977187},{"c":32.46,"h":32.8999,"l":32.46,"n":124,"o":32.8999,"t":"2026-10-23T14:15:00Z","v":5759,"vw":32.612702},{"c":32.5907,"h":32.5907,"l":32.44,"n":36,"o":32.45,"t":"2026-10-23T14:20:00Z","v":1397,"vw":32.453336},{"c":32.411,"h":32.555,"l":32.34,"n":93,"o":32.555,"t":"2026-10-23T14:25:00Z","v":1166,"vw":32.435825},{"c":32.66,"h":32.66,"l":32.38,"n":18,"o":32.38,"t":"2026-10-23T14:30:00Z","v":516,"vw":32.559872},{"c":32.9388,"h":32.9388,"l":32.7,"n":52,"o":32.73,"t":"2026-10-23T14:35:00Z","v":2624,"vw":32.81451},{"c":33.1,"h":33.1,"l":33.04,"n":25,"o":33.04,"t":"2026-10-23T14:40:00Z","v":460,"vw":33.08},{"c":33.06,"h":33.0952,"l":33.06,"n":14,"o":33.0952,"t":"2026-10-23T14:45:00Z","v":506,"vw":33.071381},{"c":33.085,"h":33.1499,"l":33.085,"n":22,"o":33.1499,"t":"2026-10-23T14:55:00Z","v":841,"vw":33.123696},{"c":33.09,"h":33.09,"l":33.09,"n":1,"o":33.09,"t":"2026-10-23T15:00:00Z","v":100,"vw":33.09},{"c":32.995,"h":32.995,"l":32.995,"n":5,"o":32.995,"t":"2026-10-23T15:10:00Z","v":139,"vw":32.995},{"c":33.08,"h":33.08,"l":33.034,"n":16,"o":33.034,"t":"2026-10-23T15:15:00Z","v":690,"vw":33.044615},{"c":33.2085,"h":33.2085,"l":33.2085,"n":5,"o":33.2085,"t":"2026-10-23T15:25:00Z","v":305,"vw":33.2085},{"c":33.24,"h":33.24,"l":33.24,"n":3,"o":33.24,"t":"2026-10-23T15:40:00Z","v":812,"vw":33.24},{"c":33.3536,"h":33.3536,"l":33.3536,"n":5,"o":33.3536,"t":"2026-10-23T15:50:00Z","v":610,"vw":33.3536},{"c":33.26,"h":33.36,"l":33.26,"n":7,"o":33.36,"t":"2026-10-23T16:00:00Z","v":811,"vw":33.284584},{"c":33.35,"h":33.35,"l":33.27,"n":10,"o":33.27,"t":"2026-10-23T16:10:00Z","v":1189,"vw":33.285714},{"c":33.18,"h":33.18,"l":33.18,"n":2,"o":33.18,"t":"2026-10-23T16:30:00Z","v":201,"vw":33.18},{"c":33.21,"h":33.21,"l":33.21,"n":6,"o":33.21,"t":"2026-10-23T16:45:00Z","v":423,"vw":33.21},{"c":33.03,"h":33.03,"l":33.03,"n":1,"o":33.03,"t":"2026-10-23T17:15:00Z","v":100,"vw":33.03},{"c":33.0588,"h":33.0588,"l":33.055,"n":5,"o":33.055,"t":"2026-10-23T17:20:00Z","v":211,"vw":33.0569},{"c":33.0201,"h":33.0201,"l":33,"n":20,"o":33,"t":"2026-10-23T17:25:00Z","v":743,"vw":33.016664},{"c":33.08,"h":33.08,"l":33.08,"n":1,"o":33.08,"t":"2026-10-23T17:40:00Z","v":212,"vw":33.08},{"c":33.12,"h":33.12,"l":33.12,"n":4,"o":33.12,"t":"2026-10-23T17:45:00Z","v":203,"vw":33.12},{"c":33.09,"h":33.1,"l":33.09,"n":14,"o":33.1,"t":"2026-10-23T17:50:00Z","v":1118,"vw":33.091056},{"c":33.11,"h":33.13,"l":33.11,"n":9,"o":33.13,"t":"2026-10-23T18:00:00Z","v":1282,"vw":33.114301},{"c":33.193,"h":33.193,"l":33.193,"n":4,"o":33.193,"t":"2026-10-23T18:15:00Z","v":152,"vw":33.193},{"c":33.1973,"h":33.22,"l":33.1973,"n":3,"o":33.22,"t":"2026-10-23T18:25:00Z","v":250,"vw":33.20865},{"c":33.11,"h":33.11,"l":33.11,"n":8,"o":33.11,"t":"2026-10-23T18:35:00Z","v":144,"vw":33.11},{"c":33.1,"h":33.1,"l":33.1,"n":6,"o":33.1,"t":"2026-10-23T18:40:00Z","v":127,"vw":33.1},{"c":33.13,"h":33.13,"l":33.09,"n":7,"o":33.13,"t":"2026-10-23T18:45:00Z","v":386,"vw":33.119276},{"c":33.2,"h":33.2,"l":33.2,"n":1,"o":33.2,"t":"2026-10-23T18:55:00Z","v":250,"vw":33.2},{"c":33.14,"h":33.14,"l":33.14,"n":3,"o":33.14,"t":"2026-10-23T19:00:00Z","v":352,"vw":33.14},{"c":33.08,"h":33.17,"l":33.07,"n":20,"o":33.17,"t":"2026-10-23T19:05:00Z","v":638,"vw":33.114085},{"c":33.145,"h":33.145,"l":33.145,"n":6,"o":33.145,"t":"2026-10-23T19:10:00Z","v":156,"vw":33.145},{"c":33.15,"h":33.15,"l":33.13,"n":2,"o":33.13,"t":"2026-10-23T19:25:00Z","v":250,"vw":33.142},{"c":33.1,"h":33.1,"l":33.09,"n":5,"o":33.09,"t":"2026-10-23T19:30:00Z","v":631,"vw":33.096825},{"c":33.089,"h":33.095,"l":33.079,"n":20,"o":33.095,"t":"2026-10-23T19:40:00Z","v":1858,"vw":33.087812},{"c":33.03,"h":33.03,"l":33.03,"n":12,"o":33.03,"t":"2026-10-23T19:45:00Z","v":171,"vw":33.03},{"c":32.97,"h":33,"l":32.97,"n":21,"o":33,"t":"2026-10-23T19:50:00Z","v":624,"vw":32.987531},{"c":32.98,"h":32.98,"l":32.911,"n":31,"o":32.95,"t":"2026-10-23T19:55:00Z","v":1567,"vw":32.941494},{"c":33.03,"h":33.03,"l":33.03,"n":2,"o":33.03,"t":"2026-10-23T20:30:00Z","v":101,"vw":33.03},{"c":33.05,"h":33.06,"l":33.05,"n":5,"o":33.06,"t":"2026-10-23T20:35:00Z","v":766,"vw":33.05137},{"c":33.05,"h":33.05,"l":33.05,"n":1,"o":33.05,"t":"2026-10-23T23:30:00Z","v":300,"vw":33.05},{"c":33.1,"h":33.1,"l":33.1,"n":1,"o":33.1,"t":"2026-10-23T23:35:00Z","v":175,"vw":33.1}],"history":[{"c":51.7085,"h":51.819,"l":49.8,"n":582,"o":50.05,"t":"2025-10-30T04:00:00Z","v":27075,"vw":50.733019},{"c":50.8846,"h":51.61,"l":50.37,"n":480,"o":51.61,"t":"2025-10-31T04:00:00Z","v":15545,"vw":50.946317},{"c":50.259,"h":51.02,"l":49.8825,"n":396,"o":50.72,"t":"2025-11-03T05:00:00Z","v":7763,"vw":50.487266},{"c":47.6834,"h":49.16,"l":47.6834,"n":388,"o":49.16,"t":"2025-11-04T05:00:00Z","v":10891,"vw":48.3523},{"c":49.762,"h":49.81,"l":48.9,"n":154,"o":48.95,"t":"2025-11-05T05:00:00Z","v":5644,"vw":49.40334},{"c":49.92,"h":51.04,"l":49.92,"n":190,"o":50.3,"t":"2025-11-06T05:00:00Z","v":5351,"vw":50.489707},{"c":51.1631,"h":51.18,"l":49.66,"n":528,"o":50.84,"t":"2025-11-07T05:00:00Z","v":68265,"vw":50.287979},{"c":53.8833,"h":54.08,"l":52.95,"n":297,"o":53.74,"t":"2025-11-10T05:00:00Z","v":11393,"vw":53.519361},{"c":54.29,"h":54.67,"l":53.1,"n":235,"o":54.67,"t":"2025-11-11T05:00:00Z","v":6033,"vw":53.590084},{"c":56.46,"h":57.07,"l":54.0462,"n":342,"o":54.4,"t":"2025-11-12T05:00:00Z","v":20022,"vw":56.058616},{"c":54.558,"h":57.24,"l":54.42,"n":399,"o":57.24,"t":"2025-11-13T05:00:00Z","v":15344,"vw":56.028233},{"c":53.927,"h":54.52,"l":52.13,"n":703,"o":52.13,"t":"2025-11-14T05:00:00Z","v":28793,"vw":53.7999},{"c":52.335,"h":54,"l":51.81,"n":638,"o":52.7,"t":"2025-11-17T05:00:00Z","v":46892,"vw":53.202554},{"c":52.77,"h":53.469,"l":51.98,"n":336,"o":52.87,"t":"2025-11-18T05:00:00Z","v":9831,"vw":52.938677},{"c":53.5884,"h":54.929,"l":52.81,"n":320,"o":54.2,"t":"2025-11-19T05:00:00Z","v":15891,"vw":54.070014},{"c":50.75,"h":54.5672,"l":50.59,"n":590,"o":54.3,"t":"2025-11-20T05:00:00Z","v":42766,"vw":53.037575},{"c":51.01,"h":51.945,"l":50.26,"n":793,"o":50.79,"t":"2025-11-21T05:00:00Z","v":78186,"vw":51.077753},{"c":54.16,"h":54.16,"l":51.09,"n":322,"o":51.09,"t":"2025-11-24T05:00:00Z","v":21157,"vw":52.673075},{"c":54.12,"h":54.57,"l":53.45,"n":404,"o":53.82,"t":"2025-11-25T05:00:00Z","v":24427,"vw":54.144867},{"c":57.19,"h":57.31,"l":55.299,"n":440,"o":55.3171,"t":"2025-11-26T05:00:00Z","v":21361,"vw":56.55371},{"c":58.51,"h":58.51,"l":57.4723,"n":489,"o":58.04,"t":"2025-11-28T05:00:00Z","v":20710,"vw":57.963689},{"c":57.77,"h":58.95,"l":57.2489,"n":575,"o":58.95,"t":"2025-12-01T05:00:00Z","v":29331,"vw":57.937605},{"c":56.4669,"h":57.19,"l":54.8801,"n":726,"o":57.19,"t":"2025-12-02T05:00:00Z","v":27533,"vw":55.903709},{"c":56.1709,"h":57.8,"l":56.1709,"n":447,"o":57.02,"t":"2025-12-03T05:00:00Z","v":19007,"vw":56.669622},{"c":56.352,"h":56.445,"l":55.41,"n":387,"o":55.69,"t":"2025-12-04T05:00:00Z","v":15624,"vw":56.200071},{"c":56.2,"h":58.271,"l":55.81,"n":849,"o":57.06,"t":"2025-12-05T05:00:00Z","v":63178,"vw":56.778508},{"c":53.86,"h":55.53,"l":53.86,"n":703,"o":55.3,"t":"2025-12-08T05:00:00Z","v":21694,"vw":54.676014},{"c":56.2817,"h":56.2817,"l":53.3215,"n":512,"o":53.88,"t":"2025-12-09T05:00:00Z","v":29230,"vw":55.164634},{"c":57.36,"h":57.53,"l":55.3,"n":546,"o":56.05,"t":"2025-12-10T05:00:00Z","v":35372,"vw":56.333485},{"c":59.88,"h":60.67,"l":57.1972,"n":656,"o":57.35,"t":"2025-12-11T05:00:00Z","v":33782,"vw":59.579645},{"c":59.33,"h":61.64,"l":58.2,"n":825,"o":61.64,"t":"2025-12-12T05:00:00Z","v":45342,"vw":59.374188},{"c":58.23,"h":60.38,"l":57.28,"n":709,"o":60.38,"t":"2025-12-15T05:00:00Z","v":34219,"vw":58.38158},{"c":58.21,"h":59.08,"l":57.25,"n":511,"o":58.43,"t":"2025-12-16T05:00:00Z","v":20872,"vw":58.383723},{"c":58.9,"h":59.41,"l":57.99,"n":767,"o":59.0576,"t":"2025-12-17T05:00:00Z","v":60607,"vw":58.668903},{"c":58.69,"h":60,"l":58.27,"n":542,"o":58.27,"t":"2025-12-18T05:00:00Z","v":31116,"vw":59.102439},{"c":60.62,"h":61.17,"l":58.78,"n":784,"o":58.78,"t":"2025-12-19T05:00:00Z","v":42554,"vw":60.49042},{"c":62.38,"h":63,"l":61.74,"n":864,"o":62.04,"t":"2025-12-22T05:00:00Z","v":49718,"vw":62.408198},{"c":62.4,"h":62.56,"l":61.1101,"n":1125,"o":62.56,"t":"2025-12-23T05:00:00Z","v":52480,"vw":61.78101},{"c":61.92,"h":62.07,"l":60.69,"n":785,"o":62.07,"t":"2025-12-24T05:00:00Z","v":59085,"vw":61.143801},{"c":63.21,"h":63.4899,"l":61.83,"n":1477,"o":62.965,"t":"2025-12-26T05:00:00Z","v":100288,"vw":63.001444},{"c":58.05,"h":59.28,"l":57.29,"n":2189,"o":59.14,"t":"2025-12-29T05:00:00Z","v":106714,"vw":58.095069},{"c":58.95,"h":59.97,"l":58.75,"n":1111,"o":59.83,"t":"2025-12-30T05:00:00Z","v":63688,"vw":59.186171},{"c":58.05,"h":59.4,"l":57.8338,"n":1002,"o":58.49,"t":"2025-12-31T05:00:00Z","v":36959,"vw":58.595803},{"c":57.88,"h":59.15,"l":55.8001,"n":1923,"o":59.15,"t":"2026-01-02T05:00:00Z","v":93192,"vw":57.005343},{"c":59.39,"h":60.881,"l":58.58,"n":1083,"o":58.58,"t":"2026-01-05T05:00:00Z","v":68809,"vw":59.770477},{"c":62.33,"h":62.34,"l":60,"n":1194,"o":60.13,"t":"2026-01-06T05:00:00Z","v":62088,"vw":61.322803},{"c":61.5,"h":61.5,"l":59.01,"n":1479,"o":60.22,"t":"2026-01-07T05:00:00Z","v":81971,"vw":60.189263},{"c":61.81,"h":61.89,"l":59.6909,"n":1178,"o":59.92,"t":"2026-01-08T05:00:00Z","v":53218,"vw":60.734483},{"c":62.56,"h":63,"l":61.59,"n":976,"o":62.07,"t":"2026-01-09T05:00:00Z","v":42045,"vw":62.543781},{"c":64.9,"h":65.83,"l":64.28,"n":1426,"o":64.57,"t":"2026-01-12T05:00:00Z","v":80243,"vw":65.232132},{"c":65.51,"h":66.5404,"l":65.25,"n":1111,"o":66.03,"t":"2026-01-13T05:00:00Z","v":43761,"vw":65.752055},{"c":65.82,"h":67.07,"l":64.54,"n":1140,"o":67.07,"t":"2026-01-14T05:00:00Z","v":53774,"vw":65.658537},{"c":65.97,"h":66.425,"l":64.85,"n":1040,"o":65.13,"t":"2026-01-15T05:00:00Z","v":49464,"vw":65.570263},{"c":66.05,"h":66.05,"l":63.73,"n":1752,"o":65.25,"t":"2026-01-16T05:00:00Z","v":92304,"vw":65.423533},{"c":69.86,"h":69.88,"l":68.2001,"n":1895,"o":68.82,"t":"2026-01-20T05:00:00Z","v":110091,"vw":69.023014},{"c":68.58,"h":71.699,"l":67.95,"n":2290,"o":71.5,"t":"2026-01-21T05:00:00Z","v":116695,"vw":69.374435},{"c":71.65,"h":72.17,"l":68.46,"n":1544,"o":68.46,"t":"2026-01-22T05:00:00Z","v":79035,"vw":71.220087},{"c":73.19,"h":73.535,"l":71.405,"n":2663,"o":72.05,"t":"2026-01-23T05:00:00Z","v":156558,"vw":72.576043},{"c":72.51,"h":76.4016,"l":72.36,"n":3070,"o":75.07,"t":"2026-01-26T05:00:00Z","v":177201,"vw":74.837513},{"c":73.73,"h":73.77,"l":69.41,"n":2300,"o":72.76,"t":"2026-01-27T05:00:00Z","v":93816,"vw":71.544256},{"c":75.88,"h":76.085,"l":73.69,"n":2267,"o":74.69,"t":"2026-01-28T05:00:00Z","v":115649,"vw":75.098998},{"c":72.52,"h":77.19,"l":70.11,"n":4058,"o":77.19,"t":"2026-01-29T05:00:00Z","v":220792,"vw":72.399578},{"c":61.73,"h":67.71,"l":60.62,"n":6095,"o":65.375,"t":"2026-01-30T05:00:00Z","v":321593,"vw":63.966587},{"c":60.565,"h":62.5975,"l":58.94,"n":2560,"o":60.31,"t":"2026-02-02T05:00:00Z","v":101710,"vw":60.301447},{"c":63.85,"h":65.05,"l":61.865,"n":1950,"o":65.04,"t":"2026-02-03T05:00:00Z","v":98798,"vw":63.541173},{"c":64.2,"h":66.04,"l":61.45,"n":1836,"o":65.95,"t":"2026-02-04T05:00:00Z","v":84434,"vw":62.678845},{"c":59.33,"h":62.75,"l":59.14,"n":2780,"o":60.88,"t":"2026-02-05T05:00:00Z","v":110415,"vw":60.397365},{"c":62.95,"h":63.39,"l":61.13,"n":1735,"o":61.32,"t":"2026-02-06T05:00:00Z","v":92170,"vw":62.563177},{"c":67.16,"h":67.1696,"l":63.8,"n":1244,"o":63.99,"t":"2026-02-09T05:00:00Z","v":74075,"vw":65.152427},{"c":66.98,"h":67.6335,"l":66.2931,"n":1136,"o":66.47,"t":"2026-02-10T05:00:00Z","v":49394,"vw":66.863746},{"c":69.28,"h":69.67,"l":66.715,"n":1298,"o":69.155,"t":"2026-02-11T05:00:00Z","v":70000,"vw":67.903616},{"c":63.48,"h":69.09,"l":63.47,"n":2219,"o":68.53,"t":"2026-02-12T05:00:00Z","v":76110,"vw":66.378554},{"c":67.795,"h":67.94,"l":64.515,"n":1767,"o":65.56,"t":"2026-02-13T05:00:00Z","v":78281,"vw":67.010854},{"c":64.3,"h":64.865,"l":62.01,"n":1589,"o":64,"t":"2026-02-17T05:00:00Z","v":57422,"vw":63.479902},{"c":65.83,"h":66.77,"l":65.055,"n":1143,"o":65.26,"t":"2026-02-18T05:00:00Z","v":38689,"vw":65.973809},{"c":67.43,"h":67.43,"l":65.03,"n":1002,"o":65.67,"t":"2026-02-19T05:00:00Z","v":43053,"vw":66.726776},{"c":68.88,"h":68.98,"l":65.59,"n":2022,"o":67.44,"t":"2026-02-20T05:00:00Z","v":98243,"vw":67.78848},{"c":70.91,"h":71.305,"l":69.19,"n":1487,"o":69.29,"t":"2026-02-23T05:00:00Z","v":71628,"vw":70.62281},{"c":71.31,"h":72,"l":68.4263,"n":1463,"o":68.84,"t":"2026-02-24T05:00:00Z","v":47036,"vw":70.156637},{"c":71.845,"h":73.26,"l":71.73,"n":1415,"o":72.77,"t":"2026-02-25T05:00:00Z","v":59310,"vw":72.540392},{"c":73.79,"h":73.99,"l":70.7,"n":1338,"o":71.31,"t":"2026-02-26T05:00:00Z","v":69198,"vw":72.182788},{"c":75.79,"h":75.79,"l":74.35,"n":2200,"o":74.99,"t":"2026-02-27T05:00:00Z","v":120229,"vw":74.895299},{"c":74.11,"h":75.17,"l":71.1984,"n":2492,"o":75.17,"t":"2026-03-02T05:00:00Z","v":124830,"vw":73.282495},{"c":66.5,"h":68.502,"l":64.34,"n":5782,"o":68.49,"t":"2026-03-03T05:00:00Z","v":272551,"vw":66.131563},{"c":67.36,"h":68.68,"l":65.7,"n":2454,"o":68.68,"t":"2026-03-04T05:00:00Z","v":100134,"vw":67.067531},{"c":63.73,"h":65.5,"l":61.85,"n":3878,"o":65.5,"t":"2026-03-05T05:00:00Z","v":157403,"vw":63.115902},{"c":63.4,"h":64.12,"l":61,"n":3424,"o":61.79,"t":"2026-03-06T05:00:00Z","v":164477,"vw":63.086315},{"c":63.16,"h":63.16,"l":58.385,"n":2319,"o":60.39,"t":"2026-03-09T04:00:00Z","v":91550,"vw":60.587548},{"c":63.96,"h":65.5,"l":63.75,"n":1757,"o":64.45,"t":"2026-03-10T04:00:00Z","v":74886,"vw":64.647378},{"c":62.48,"h":62.83,"l":60.65,"n":2184,"o":62.67,"t":"2026-03-11T04:00:00Z","v":66906,"vw":61.729547},{"c":60.83,"h":62.02,"l":60.2,"n":1558,"o":62,"t":"2026-03-12T04:00:00Z","v":47154,"vw":61.076617},{"c":56.24,"h":59.95,"l":56.09,"n":4123,"o":59.95,"t":"2026-03-13T04:00:00Z","v":134172,"vw":57.859422},{"c":56.59,"h":57.87,"l":55.35,"n":2085,"o":56.05,"t":"2026-03-16T04:00:00Z","v":66342,"vw":56.519825},{"c":56.52,"h":58,"l":56,"n":1447,"o":57.11,"t":"2026-03-17T04:00:00Z","v":38842,"vw":56.94436},{"c":52.17,"h":53.67,"l":52,"n":2613,"o":53.66,"t":"2026-03-18T04:00:00Z","v":90343,"vw":52.916233},{"c":48.41,"h":48.79,"l":46.3112,"n":2754,"o":46.92,"t":"2026-03-19T04:00:00Z","v":125817,"vw":47.568792},{"c":46.37,"h":48.63,"l":45.54,"n":2329,"o":48.63,"t":"2026-03-20T04:00:00Z","v":100369,"vw":46.812114},{"c":48.2,"h":49.3,"l":46.92,"n":1762,"o":47.04,"t":"2026-03-23T04:00:00Z","v":102004,"vw":48.181538},{"c":48.27,"h":48.78,"l":46.4767,"n":1252,"o":47.4,"t":"2026-03-24T04:00:00Z","v":42747,"vw":48.008812},{"c":50.2475,"h":51.24,"l":49.8,"n":1026,"o":51.19,"t":"2026-03-25T04:00:00Z","v":42387,"vw":50.649958},{"c":47.54,"h":50.31,"l":47.54,"n":1109,"o":48.18,"t":"2026-03-26T04:00:00Z","v":47925,"vw":48.722241},{"c":49.905,"h":50.5,"l":47.7475,"n":974,"o":48,"t":"2026-03-27T04:00:00Z","v":36411,"vw":48.91208},{"c":49.61,"h":51.43,"l":49.12,"n":1024,"o":50.77,"t":"2026-03-30T04:00:00Z","v":51509,"vw":50.412058},{"c":53.795,"h":53.795,"l":51.26,"n":1113,"o":51.26,"t":"2026-03-31T04:00:00Z","v":43967,"vw":52.901337},{"c":56.725,"h":57.8,"l":55.08,"n":1309,"o":55.97,"t":"2026-04-01T04:00:00Z","v":58679,"vw":56.407208},{"c":55.66,"h":56.65,"l":52.5,"n":1301,"o":52.57,"t":"2026-04-02T04:00:00Z","v":70156,"vw":55.229584},{"c":54.49,"h":55.4,"l":54.27,"n":925,"o":54.84,"t":"2026-04-06T04:00:00Z","v":29404,"vw":54.761949},{"c":55.23,"h":55.46,"l":52.95,"n":1289,"o":54.2,"t":"2026-04-07T04:00:00Z","v":37808,"vw":54.404016},{"c":57.64,"h":59.8,"l":56.3954,"n":1201,"o":59.57,"t":"2026-04-08T04:00:00Z","v":47126,"vw":58.122485},{"c":57.76,"h":58.8299,"l":56.72,"n":1013,"o":58.03,"t":"2026-04-09T04:00:00Z","v":27897,"vw":57.866868},{"c":58.44,"h":58.91,"l":57.96,"n":1403,"o":58.15,"t":"2026-04-10T04:00:00Z","v":49177,"vw":58.394721},{"c":57.35,"h":57.5,"l":56.35,"n":1420,"o":56.75,"t":"2026-04-13T04:00:00Z","v":37515,"vw":56.964582},{"c":58.48,"h":59.1,"l":57.88,"n":1331,"o":57.98,"t":"2026-04-14T04:00:00Z","v":41877,"vw":58.433132},{"c":56.67,"h":58.2,"l":56.51,"n":1960,"o":58.2,"t":"2026-04-15T04:00:00Z","v":45769,"vw":57.183487},{"c":56.49,"h":57.47,"l":56.31,"n":1332,"o":56.99,"t":"2026-04-16T04:00:00Z","v":41431,"vw":56.855452},{"c":58.39,"h":59.66,"l":57.633,"n":1826,"o":57.955,"t":"2026-04-17T04:00:00Z","v":94960,"vw":58.650232},{"c":56.79,"h":57.01,"l":56.0001,"n":1789,"o":56.96,"t":"2026-04-20T04:00:00Z","v":66795,"vw":56.562545},{"c":52.52,"h":56.1,"l":52.41,"n":3416,"o":55.97,"t":"2026-04-21T04:00:00Z","v":82850,"vw":54.275557},{"c":53.38,"h":54.34,"l":53.355,"n":1614,"o":53.95,"t":"2026-04-22T04:00:00Z","v":47986,"vw":53.705086},{"c":51.92,"h":53.065,"l":50.68,"n":2162,"o":52.77,"t":"2026-04-23T04:00:00Z","v":59749,"vw":51.936843},{"c":53.4,"h":53.4283,"l":51.94,"n":1827,"o":52.52,"t":"2026-04-24T04:00:00Z","v":101013,"vw":53.084452},{"c":51.5,"h":52.1,"l":51.23,"n":2143,"o":52,"t":"2026-04-27T04:00:00Z","v":64632,"vw":51.759011},{"c":48.86,"h":50.1872,"l":48.5226,"n":3797,"o":49.97,"t":"2026-04-28T04:00:00Z","v":97180,"vw":49.144511},{"c":47.2,"h":48.1751,"l":47.04,"n":2472,"o":47.8,"t":"2026-04-29T04:00:00Z","v":91521,"vw":47.474117},{"c":48.7,"h":49.3,"l":48.115,"n":1508,"o":49.22,"t":"2026-04-30T04:00:00Z","v":40398,"vw":48.688519},{"c":47.89,"h":49.0378,"l":47.76,"n":2240,"o":48.32,"t":"2026-05-01T04:00:00Z","v":83923,"vw":48.20947},{"c":46.4,"h":47.56,"l":46.31,"n":2285,"o":46.71,"t":"2026-05-04T04:00:00Z","v":75385,"vw":46.840625},{"c":46.52,"h":47.65,"l":46.52,"n":1533,"o":47.65,"t":"2026-05-05T04:00:00Z","v":44923,"vw":47.068035},{"c":50.735,"h":51.28,"l":49.76,"n":1439,"o":49.76,"t":"2026-05-06T04:00:00Z","v":63506,"vw":50.565751},{"c":50.52,"h":53.31,"l":50.52,"n":2061,"o":52.43,"t":"2026-05-07T04:00:00Z","v":68845,"vw":52.086605},{"c":52.32,"h":52.63,"l":51.21,"n":1327,"o":51.37,"t":"2026-05-08T04:00:00Z","v":72091,"vw":51.641633},{"c":53.83,"h":54.6556,"l":52.47,"n":1402,"o":52.47,"t":"2026-05-11T04:00:00Z","v":57778,"vw":53.803937},{"c":53.6661,"h":53.76,"l":50.9557,"n":1464,"o":52.74,"t":"2026-05-12T04:00:00Z","v":32929,"vw":52.491049},{"c":52.94,"h":53.46,"l":52,"n":1042,"o":52.84,"t":"2026-05-13T04:00:00Z","v":34761,"vw":52.709077},{"c":51.45,"h":52.91,"l":51.45,"n":1214,"o":52.67,"t":"2026-05-14T04:00:00Z","v":32743,"vw":51.859},{"c":47.25,"h":48.59,"l":46.89,"n":4191,"o":48.56,"t":"2026-05-15T04:00:00Z","v":137944,"vw":47.392549},{"c":46.385,"h":47.88,"l":45.9655,"n":2045,"o":47.28,"t":"2026-05-18T04:00:00Z","v":47815,"vw":46.864506},{"c":44.31,"h":45.47,"l":43.86,"n":2841,"o":45.47,"t":"2026-05-19T04:00:00Z","v":65262,"vw":44.61432},{"c":45.89,"h":46.1299,"l":44.2046,"n":1450,"o":44.88,"t":"2026-05-20T04:00:00Z","v":45466,"vw":45.458498},{"c":45.7,"h":46.4886,"l":44.51,"n":1298,"o":44.73,"t":"2026-05-21T04:00:00Z","v":35714,"vw":45.308766},{"c":45.13,"h":45.6599,"l":44.3814,"n":1767,"o":45.63,"t":"2026-05-22T04:00:00Z","v":54265,"vw":44.931587},{"c":46.76,"h":46.79,"l":45.78,"n":1602,"o":45.78,"t":"2026-05-26T04:00:00Z","v":45433,"vw":46.287131},{"c":44.99,"h":46,"l":44.95,"n":1872,"o":45.12,"t":"2026-05-27T04:00:00Z","v":46774,"vw":45.459586},{"c":46.06,"h":46.5,"l":43.55,"n":1532,"o":44.36,"t":"2026-05-28T04:00:00Z","v":52064,"vw":44.819232},{"c":47.37,"h":47.945,"l":45.6503,"n":1485,"o":46.12,"t":"2026-05-29T04:00:00Z","v":52921,"vw":46.734812},{"c":45.2549,"h":45.685,"l":43.83,"n":2250,"o":45.25,"t":"2026-06-01T04:00:00Z","v":87473,"vw":44.827136},{"c":46.05,"h":46.22,"l":44.86,"n":1355,"o":45.94,"t":"2026-06-02T04:00:00Z","v":46308,"vw":45.637725},{"c":44.2,"h":45.325,"l":44.2,"n":1471,"o":45.21,"t":"2026-06-03T04:00:00Z","v":28306,"vw":44.682883},{"c":44.975,"h":45.73,"l":44.66,"n":852,"o":44.96,"t":"2026-06-04T04:00:00Z","v":25022,"vw":45.237214},{"c":40.36,"h":43.45,"l":40.3,"n":3502,"o":43.45,"t":"2026-06-05T04:00:00Z","v":129545,"vw":41.32734},{"c":39.55,"h":40.48,"l":39.4,"n":1531,"o":39.88,"t":"2026-06-08T04:00:00Z","v":48727,"vw":39.997213},{"c":38.874,"h":40.28,"l":37.4258,"n":1958,"o":40.065,"t":"2026-06-09T04:00:00Z","v":54999,"vw":38.50261},{"c":36.5525,"h":38.33,"l":36.5,"n":2029,"o":37.3,"t":"2026-06-10T04:00:00Z","v":52215,"vw":37.307568},{"c":39.0141,"h":39.15,"l":36.57,"n":1121,"o":36.63,"t":"2026-06-11T04:00:00Z","v":48732,"vw":37.554401},{"c":40.2862,"h":40.6682,"l":39.1,"n":1091,"o":39.49,"t":"2026-06-12T04:00:00Z","v":35113,"vw":40.09331},{"c":43.21,"h":44.25,"l":42.98,"n":1322,"o":43.35,"t":"2026-06-15T04:00:00Z","v":48414,"vw":43.813988},{"c":44.445,"h":44.604,"l":43.5,"n":1173,"o":43.86,"t":"2026-06-16T04:00:00Z","v":68283,"vw":44.377599},{"c":42.81,"h":46.0901,"l":42.81,"n":1098,"o":44.45,"t":"2026-06-17T04:00:00Z","v":36690,"vw":44.918027},{"c":41.68,"h":43.8534,"l":41.01,"n":1253,"o":43.17,"t":"2026-06-18T04:00:00Z","v":59364,"vw":41.683185},{"c":40.49,"h":40.585,"l":39.9,"n":2360,"o":40.06,"t":"2026-06-22T04:00:00Z","v":85355,"vw":40.205111},{"c":38.25,"h":39.03,"l":37.98,"n":1741,"o":38.36,"t":"2026-06-23T04:00:00Z","v":40764,"vw":38.537928},{"c":36.29,"h":37.2929,"l":35.83,"n":1942,"o":36.11,"t":"2026-06-24T04:00:00Z","v":75177,"vw":36.510368},{"c":37.07,"h":37.685,"l":36.518,"n":921,"o":37.52,"t":"2026-06-25T04:00:00Z","v":35561,"vw":37.22837},{"c":37.82,"h":38.67,"l":37.54,"n":864,"o":37.63,"t":"2026-06-26T04:00:00Z","v":39436,"vw":38.165992},{"c":36.5043,"h":36.91,"l":36.1,"n":1295,"o":36.91,"t":"2026-06-29T04:00:00Z","v":44118,"vw":36.466271},{"c":36.3,"h":36.66,"l":35.5,"n":1303,"o":36.48,"t":"2026-06-30T04:00:00Z","v":53319,"vw":36.052479},{"c":36.18,"h":37.875,"l":36.15,"n":1210,"o":36.3,"t":"2026-07-01T04:00:00Z","v":35077,"vw":36.985455},{"c":38.19,"h":38.5336,"l":37.28,"n":851,"o":37.77,"t":"2026-07-02T04:00:00Z","v":22486,"vw":37.813041},{"c":38.12,"h":38.8,"l":37.44,"n":1003,"o":38.5,"t":"2026-07-06T04:00:00Z","v":33525,"vw":38.132809},{"c":36.3511,"h":37.99,"l":36,"n":1268,"o":37.96,"t":"2026-07-07T04:00:00Z","v":58948,"vw":36.624815},{"c":35.0085,"h":35.6496,"l":34.11,"n":1713,"o":35.28,"t":"2026-07-08T04:00:00Z","v":55215,"vw":34.777357},{"c":36.2457,"h":36.38,"l":35.58,"n":590,"o":35.85,"t":"2026-07-09T04:00:00Z","v":34105,"vw":36.083663},{"c":36.145,"h":36.389,"l":35.68,"n":789,"o":35.89,"t":"2026-07-10T04:00:00Z","v":27813,"vw":36.171972},{"c":34.4748,"h":35.14,"l":34.27,"n":1156,"o":35.01,"t":"2026-07-13T04:00:00Z","v":33880,"vw":34.662307},{"c":35.25,"h":36.39,"l":35.14,"n":1099,"o":36.07,"t":"2026-07-14T04:00:00Z","v":60167,"vw":35.721975},{"c":34.84,"h":35.515,"l":34.11,"n":1212,"o":35.25,"t":"2026-07-15T04:00:00Z","v":32183,"vw":34.875561},{"c":33.39,"h":34.135,"l":33.24,"n":1534,"o":34.11,"t":"2026-07-16T04:00:00Z","v":59443,"vw":33.524328},{"c":33.3098,"h":33.5899,"l":32.445,"n":979,"o":32.73,"t":"2026-07-17T04:00:00Z","v":36962,"vw":33.115263},{"c":32.67,"h":33.1688,"l":32.65,"n":973,"o":32.97,"t":"2026-07-20T04:00:00Z","v":38492,"vw":32.848489},{"c":34.6198,"h":34.6198,"l":33.5171,"n":848,"o":33.64,"t":"2026-07-21T04:00:00Z","v":35429,"vw":34.10482},{"c":36.03,"h":36.6,"l":35.51,"n":913,"o":35.51,"t":"2026-07-22T04:00:00Z","v":34246,"vw":36.29919},{"c":35.0161,"h":35.2699,"l":34.5,"n":725,"o":34.73,"t":"2026-07-23T04:00:00Z","v":36582,"vw":34.875801},{"c":35.18,"h":35.7436,"l":34.905,"n":514,"o":35.22,"t":"2026-07-24T04:00:00Z","v":29607,"vw":35.35192},{"c":35.2599,"h":35.5,"l":34.49,"n":634,"o":35.47,"t":"2026-07-27T04:00:00Z","v":42274,"vw":34.936541},{"c":34.44,"h":34.84,"l":33.96,"n":933,"o":34.55,"t":"2026-07-28T04:00:00Z","v":41818,"vw":34.400599},{"c":34.06,"h":35.05,"l":33.26,"n":1031,"o":34.31,"t":"2026-07-29T04:00:00Z","v":56181,"vw":34.150295},{"c":35.72,"h":35.72,"l":34.35,"n":586,"o":34.89,"t":"2026-07-30T04:00:00Z","v":26672,"vw":35.120234},{"c":34.3483,"h":34.56,"l":33.7,"n":1017,"o":34.531,"t":"2026-07-31T04:00:00Z","v":38629,"vw":34.220195},{"c":34.9252,"h":34.9252,"l":33.705,"n":638,"o":34,"t":"2026-08-03T04:00:00Z","v":26357,"vw":34.284753},{"c":35.88,"h":36.495,"l":35.5,"n":1037,"o":35.85,"t":"2026-08-04T04:00:00Z","v":55019,"vw":35.883522},{"c":39.1855,"h":39.49,"l":38.1369,"n":1238,"o":38.26,"t":"2026-08-05T04:00:00Z","v":60129,"vw":38.861219},{"c":39.22,"h":39.5,"l":38.4,"n":1051,"o":38.59,"t":"2026-08-06T04:00:00Z","v":66028,"vw":38.993865},{"c":42.5,"h":42.88,"l":41.87,"n":1339,"o":42.18,"t":"2026-08-07T04:00:00Z","v":71016,"vw":42.362243},{"c":42.57,"h":42.71,"l":40.93,"n":1017,"o":41.77,"t":"2026-08-10T04:00:00Z","v":56615,"vw":41.819265},{"c":42.351,"h":42.63,"l":42.01,"n":1098,"o":42.43,"t":"2026-08-11T04:00:00Z","v":29757,"vw":42.306238},{"c":42.795,"h":43.58,"l":42.64,"n":951,"o":43.58,"t":"2026-08-12T04:00:00Z","v":36207,"vw":43.184822},{"c":41.33,"h":41.93,"l":40.9,"n":1218,"o":41.93,"t":"2026-08-13T04:00:00Z","v":35434,"vw":41.438057},{"c":42.31,"h":42.83,"l":42.04,"n":822,"o":42.04,"t":"2026-08-14T04:00:00Z","v":32211,"vw":42.316529},{"c":42.84,"h":43.21,"l":42,"n":881,"o":42.23,"t":"2026-08-17T04:00:00Z","v":34370,"vw":42.73931},{"c":41.24,"h":42.4699,"l":41.24,"n":1121,"o":42,"t":"2026-08-18T04:00:00Z","v":39023,"vw":41.674992},{"c":45.8111,"h":45.9,"l":43.92,"n":1288,"o":43.96,"t":"2026-08-19T04:00:00Z","v":55874,"vw":45.223027},{"c":47.2894,"h":47.46,"l":45.19,"n":1043,"o":45.19,"t":"2026-08-20T04:00:00Z","v":45498,"vw":46.764708},{"c":49,"h":49.13,"l":48.49,"n":1427,"o":48.96,"t":"2026-08-21T04:00:00Z","v":87393,"vw":48.712182},{"c":48.84,"h":49.465,"l":47.88,"n":1502,"o":49.23,"t":"2026-08-24T04:00:00Z","v":73565,"vw":48.569427},{"c":49.9292,"h":50.06,"l":48,"n":1441,"o":48.01,"t":"2026-08-25T04:00:00Z","v":37406,"vw":49.22155},{"c":48.18,"h":49.17,"l":48.1342,"n":1431,"o":48.64,"t":"2026-08-26T04:00:00Z","v":69990,"vw":48.758214},{"c":48.91,"h":49.15,"l":47.95,"n":996,"o":48.04,"t":"2026-08-27T04:00:00Z","v":32634,"vw":48.626883},{"c":46.73,"h":49.23,"l":46.11,"n":2231,"o":49.16,"t":"2026-08-28T04:00:00Z","v":81578,"vw":47.709375},{"c":45.42,"h":45.91,"l":44.56,"n":1714,"o":45.795,"t":"2026-08-31T04:00:00Z","v":52503,"vw":45.064698},{"c":43.25,"h":45.235,"l":43.22,"n":2314,"o":43.56,"t":"2026-09-01T04:00:00Z","v":78456,"vw":44.019571},{"c":44.77,"h":45.5079,"l":44.22,"n":1122,"o":44.66,"t":"2026-09-02T04:00:00Z","v":33001,"vw":44.797886},{"c":47.07,"h":47.19,"l":45.755,"n":1422,"o":46.6,"t":"2026-09-03T04:00:00Z","v":50338,"vw":46.484296},{"c":45.77,"h":46.24,"l":45.3,"n":1704,"o":45.56,"t":"2026-09-04T04:00:00Z","v":45436,"vw":45.874757},{"c":44.8598,"h":45.9,"l":44.82,"n":2263,"o":45.24,"t":"2026-09-08T04:00:00Z","v":111982,"vw":45.419397},{"c":45.46,"h":46.4,"l":45.3244,"n":1300,"o":46.1,"t":"2026-09-09T04:00:00Z","v":33073,"vw":45.660819},{"c":43.4898,"h":44.37,"l":43.4898,"n":1855,"o":43.9,"t":"2026-09-10T04:00:00Z","v":34771,"vw":43.880328},{"c":44.1096,"h":45.095,"l":43.76,"n":1362,"o":44.88,"t":"2026-09-11T04:00:00Z","v":36066,"vw":44.247496},{"c":42.02,"h":42.555,"l":41.381,"n":2200,"o":41.99,"t":"2026-09-14T04:00:00Z","v":78786,"vw":41.954656},{"c":41.9744,"h":42.37,"l":41.36,"n":1472,"o":42.37,"t":"2026-09-15T04:00:00Z","v":36754,"vw":41.948737},{"c":41.17,"h":43.12,"l":40.56,"n":1887,"o":43.12,"t":"2026-09-16T04:00:00Z","v":53086,"vw":41.728274},{"c":43.05,"h":43.35,"l":42.3847,"n":1263,"o":42.89,"t":"2026-09-17T04:00:00Z","v":42624,"vw":43.006302},{"c":42.78,"h":43.2,"l":42.08,"n":1683,"o":43.2,"t":"2026-09-18T04:00:00Z","v":57539,"vw":42.592952},{"c":41.82,"h":42.65,"l":41.43,"n":2578,"o":42.65,"t":"2026-09-21T04:00:00Z","v":63189,"vw":41.774447},{"c":43.7109,"h":43.92,"l":41.76,"n":1799,"o":41.76,"t":"2026-09-22T04:00:00Z","v":61763,"vw":42.771532},{"c":41.3,"h":42.31,"l":41.08,"n":2964,"o":42.31,"t":"2026-09-23T04:00:00Z","v":64359,"vw":41.428253},{"c":40.59,"h":40.86,"l":39.9,"n":2825,"o":40.86,"t":"2026-09-24T04:00:00Z","v":72673,"vw":40.303451},{"c":40.98,"h":41.1,"l":40.355,"n":1426,"o":40.79,"t":"2026-09-25T04:00:00Z","v":33414,"vw":40.72405},{"c":37.92,"h":38.6598,"l":37.6553,"n":3645,"o":38.12,"t":"2026-09-28T04:00:00Z","v":87780,"vw":38.192949},{"c":38.53,"h":38.5989,"l":37.8801,"n":2001,"o":38.44,"t":"2026-09-29T04:00:00Z","v":55679,"vw":38.228583},{"c":37.86,"h":38.82,"l":37.86,"n":2156,"o":38.82,"t":"2026-09-30T04:00:00Z","v":56354,"vw":38.330354},{"c":37.32,"h":37.86,"l":37.29,"n":2316,"o":37.86,"t":"2026-10-01T04:00:00Z","v":113828,"vw":37.55747},{"c":37.7166,"h":38.25,"l":37.0458,"n":2516,"o":38.11,"t":"2026-10-02T04:00:00Z","v":189641,"vw":37.798472},{"c":37.37,"h":37.7,"l":36.61,"n":2360,"o":37.63,"t":"2026-10-05T04:00:00Z","v":54812,"vw":37.301531},{"c":37.7019,"h":38.045,"l":36.9501,"n":1960,"o":37.39,"t":"2026-10-06T04:00:00Z","v":63094,"vw":37.466387},{"c":36.3899,"h":36.61,"l":35.77,"n":2759,"o":36.32,"t":"2026-10-07T04:00:00Z","v":83222,"vw":36.339936},{"c":36.9,"h":37.06,"l":36.18,"n":1357,"o":36.37,"t":"2026-10-08T04:00:00Z","v":29525,"vw":36.688831},{"c":38.27,"h":38.38,"l":37.7701,"n":1452,"o":37.99,"t":"2026-10-09T04:00:00Z","v":63082,"vw":38.134243},{"c":37.87,"h":37.98,"l":37.57,"n":1253,"o":37.83,"t":"2026-10-12T04:00:00Z","v":37018,"vw":37.843602},{"c":36.99,"h":37.9633,"l":36.604,"n":1546,"o":37.95,"t":"2026-10-13T04:00:00Z","v":64661,"vw":36.979201},{"c":35.01,"h":36.04,"l":34.5511,"n":3614,"o":35.69,"t":"2026-10-14T04:00:00Z","v":123569,"vw":35.206285},{"c":36.85,"h":36.85,"l":35.39,"n":1355,"o":35.61,"t":"2026-10-15T04:00:00Z","v":33700,"vw":36.156747},{"c":37.1332,"h":37.9,"l":36.54,"n":1249,"o":36.54,"t":"2026-10-16T04:00:00Z","v":37166,"vw":37.073804},{"c":36.27,"h":36.68,"l":36.15,"n":1397,"o":36.58,"t":"2026-10-19T04:00:00Z","v":34291,"vw":36.370968},{"c":35.99,"h":37.04,"l":35.411,"n":1529,"o":35.81,"t":"2026-10-20T04:00:00Z","v":77437,"vw":36.305658},{"c":36.2436,"h":36.48,"l":35.59,"n":1205,"o":36.48,"t":"2026-10-21T04:00:00Z","v":31766,"vw":36.100896},{"c":33.75,"h":34.88,"l":33.57,"n":3220,"o":34.88,"t":"2026-10-22T04:00:00Z","v":74603,"vw":34.089925},{"c":32.98,"h":33.66,"l":32.34,"n":2264,"o":33.5,"t":"2026-10-23T04:00:00Z","v":49140,"vw":32.992826}],"volatilityBars":[{"c":41.3,"h":41.3,"l":41.0718,"n":8,"o":41.0718,"t":"2026-09-24T08:00:00Z","v":419,"vw":41.132616},{"c":41,"h":41,"l":41,"n":10,"o":41,"t":"2026-09-24T08:15:00Z","v":155,"vw":41},{"c":40.574,"h":40.5773,"l":40.574,"n":2,"o":40.5773,"t":"2026-09-24T10:00:00Z","v":350,"vw":40.576357},{"c":40.5464,"h":40.5464,"l":40.5464,"n":1,"o":40.5464,"t":"2026-09-24T10:15:00Z","v":252,"vw":40.5464},{"c":40.92,"h":40.92,"l":40.79,"n":2,"o":40.79,"t":"2026-09-24T10:45:00Z","v":200,"vw":40.855},{"c":40.79,"h":40.97,"l":40.79,"n":22,"o":40.97,"t":"2026-09-24T11:00:00Z","v":496,"vw":40.906129},{"c":40.87,"h":40.87,"l":40.87,"n":1,"o":40.87,"t":"2026-09-24T11:15:00Z","v":100,"vw":40.87},{"c":40.9,"h":40.9,"l":40.77,"n":2,"o":40.77,"t":"2026-09-24T11:45:00Z","v":500,"vw":40.822},{"c":40.85,"h":40.87,"l":40.85,"n":7,"o":40.87,"t":"2026-09-24T12:45:00Z","v":645,"vw":40.86},{"c":40.35,"h":40.86,"l":40.35,"n":318,"o":40.86,"t":"2026-09-24T13:30:00Z","v":4920,"vw":40.610808},{"c":40.345,"h":40.37,"l":40.2729,"n":101,"o":40.34,"t":"2026-09-24T13:45:00Z","v":3263,"vw":40.340934},{"c":40.37,"h":40.3748,"l":40.35,"n":50,"o":40.35,"t":"2026-09-24T14:00:00Z","v":645,"vw":40.36627},{"c":40.2,"h":40.32,"l":40.2,"n":78,"o":40.25,"t":"2026-09-24T14:15:00Z","v":2969,"vw":40.263652},{"c":40.26,"h":40.3153,"l":40.26,"n":34,"o":40.3014,"t":"2026-09-24T14:30:00Z","v":1639,"vw":40.30681},{"c":40.25,"h":40.44,"l":40.25,"n":71,"o":40.44,"t":"2026-09-24T14:45:00Z","v":11766,"vw":40.262414},{"c":39.99,"h":40.21,"l":39.99,"n":244,"o":40.19,"t":"2026-09-24T15:00:00Z","v":8055,"vw":40.089869},{"c":40.01,"h":40.115,"l":39.99,"n":65,"o":40.115,"t":"2026-09-24T15:15:00Z","v":2009,"vw":40.072859},{"c":40.03,"h":40.03,"l":39.9,"n":115,"o":39.96,"t":"2026-09-24T15:30:00Z","v":3426,"vw":39.930849},{"c":40.01,"h":40.13,"l":40.01,"n":26,"o":40.13,"t":"2026-09-24T15:45:00Z","v":749,"vw":40.0767},{"c":40.1,"h":40.1,"l":39.97,"n":33,"o":39.97,"t":"2026-09-24T16:00:00Z","v":679,"vw":40.03868},{"c":40.55,"h":40.75,"l":40.1,"n":21,"o":40.1,"t":"2026-09-24T16:15:00Z","v":2757,"vw":40.527778},{"c":40.6,"h":40.65,"l":40.6,"n":6,"o":40.65,"t":"2026-09-24T16:30:00Z","v":404,"vw":40.625},{"c":40.605,"h":40.6521,"l":40.605,"n":13,"o":40.6521,"t":"2026-09-24T16:45:00Z","v":526,"vw":40.636741},{"c":40.48,"h":40.5523,"l":40.3987,"n":24,"o":40.3987,"t":"2026-09-24T17:00:00Z","v":1611,"vw":40.439773},{"c":40.29,"h":40.425,"l":40.29,"n":11,"o":40.425,"t":"2026-09-24T17:15:00Z","v":588,"vw":40.339815},{"c":40.3,"h":40.38,"l":40.3,"n":10,"o":40.38,"t":"2026-09-24T17:30:00Z","v":995,"vw":40.363277},{"c":40.2819,"h":40.2819,"l":40.25,"n":6,"o":40.25,"t":"2026-09-24T17:45:00Z","v":503,"vw":40.27242},{"c":40.37,"h":40.37,"l":40.3544,"n":8,"o":40.3544,"t":"2026-09-24T18:00:00Z","v":366,"vw":40.3648},{"c":40.579,"h":40.579,"l":40.3401,"n":11,"o":40.385,"t":"2026-09-24T18:15:00Z","v":1597,"vw":40.405732},{"c":40.38,"h":40.38,"l":40.37,"n":10,"o":40.37,"t":"2026-09-24T18:30:00Z","v":314,"vw":40.375},{"c":40.51,"h":40.51,"l":40.45,"n":24,"o":40.45,"t":"2026-09-24T18:45:00Z","v":4902,"vw":40.478674},{"c":40.29,"h":40.395,"l":40.29,"n":11,"o":40.395,"t":"2026-09-24T19:00:00Z","v":1414,"vw":40.332957},{"c":40.4,"h":40.4,"l":40.28,"n":4,"o":40.28,"t":"2026-09-24T19:15:00Z","v":283,"vw":40.34},{"c":40.41,"h":40.41,"l":40.41,"n":1,"o":40.41,"t":"2026-09-24T19:30:00Z","v":250,"vw":40.41},{"c":40.59,"h":40.61,"l":40.53,"n":13,"o":40.53,"t":"2026-09-24T19:45:00Z","v":1010,"vw":40.586725},{"c":40.6,"h":40.6,"l":40.6,"n":2,"o":40.6,"t":"2026-09-24T20:15:00Z","v":2100,"vw":40.6},{"c":40.8,"h":40.8,"l":40.8,"n":1,"o":40.8,"t":"2026-09-24T23:15:00Z","v":1068,"vw":40.8},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-09-24T23:45:00Z","v":176,"vw":40.5},{"c":40.38,"h":40.41,"l":40.38,"n":9,"o":40.41,"t":"2026-09-25T08:00:00Z","v":355,"vw":40.392036},{"c":41.3,"h":41.3,"l":41.3,"n":1,"o":41.3,"t":"2026-09-25T10:00:00Z","v":360,"vw":41.3},{"c":41.3,"h":41.3,"l":41.3,"n":1,"o":41.3,"t":"2026-09-25T10:30:00Z","v":120,"vw":41.3},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-09-25T11:15:00Z","v":100,"vw":41.54},{"c":41,"h":41.02,"l":41,"n":8,"o":41.02,"t":"2026-09-25T12:45:00Z","v":2500,"vw":41.00081},{"c":40.8,"h":40.81,"l":40.8,"n":7,"o":40.81,"t":"2026-09-25T13:15:00Z","v":641,"vw":40.801667},{"c":40.71,"h":40.79,"l":40.55,"n":189,"o":40.79,"t":"2026-09-25T13:30:00Z","v":6807,"vw":40.66471},{"c":40.52,"h":40.52,"l":40.5,"n":31,"o":40.5101,"t":"2026-09-25T13:45:00Z","v":837,"vw":40.507385},{"c":40.355,"h":40.41,"l":40.355,"n":26,"o":40.41,"t":"2026-09-25T14:00:00Z","v":866,"vw":40.373333},{"c":40.46,"h":40.46,"l":40.46,"n":5,"o":40.46,"t":"2026-09-25T14:15:00Z","v":1281,"vw":40.46},{"c":40.582,"h":40.582,"l":40.5117,"n":13,"o":40.5409,"t":"2026-09-25T14:30:00Z","v":414,"vw":40.54537},{"c":40.645,"h":40.645,"l":40.645,"n":2,"o":40.645,"t":"2026-09-25T14:45:00Z","v":101,"vw":40.645},{"c":40.56,"h":40.6,"l":40.56,"n":10,"o":40.6,"t":"2026-09-25T15:00:00Z","v":1578,"vw":40.573333},{"c":40.7,"h":40.75,"l":40.689,"n":22,"o":40.75,"t":"2026-09-25T15:15:00Z","v":913,"vw":40.727214},{"c":40.7,"h":40.77,"l":40.7,"n":15,"o":40.77,"t":"2026-09-25T15:30:00Z","v":780,"vw":40.725455},{"c":40.5,"h":40.5,"l":40.5,"n":10,"o":40.5,"t":"2026-09-25T15:45:00Z","v":612,"vw":40.5},{"c":40.985,"h":41.1,"l":40.985,"n":11,"o":41.04,"t":"2026-09-25T16:00:00Z","v":1515,"vw":40.996997},{"c":40.945,"h":40.945,"l":40.945,"n":7,"o":40.945,"t":"2026-09-25T16:15:00Z","v":330,"vw":40.945},{"c":40.9,"h":41.0627,"l":40.9,"n":16,"o":41.0627,"t":"2026-09-25T16:30:00Z","v":885,"vw":40.963021},{"c":40.8433,"h":40.9,"l":40.8433,"n":8,"o":40.9,"t":"2026-09-25T17:15:00Z","v":240,"vw":40.868841},{"c":40.9,"h":40.9,"l":40.9,"n":3,"o":40.9,"t":"2026-09-25T17:30:00Z","v":202,"vw":40.9},{"c":40.74,"h":40.74,"l":40.74,"n":3,"o":40.74,"t":"2026-09-25T17:45:00Z","v":266,"vw":40.74},{"c":40.8,"h":40.8,"l":40.8,"n":3,"o":40.8,"t":"2026-09-25T18:15:00Z","v":153,"vw":40.8},{"c":40.92,"h":40.92,"l":40.8401,"n":9,"o":40.8401,"t":"2026-09-25T18:30:00Z","v":833,"vw":40.909743},{"c":40.98,"h":40.98,"l":40.95,"n":8,"o":40.96,"t":"2026-09-25T19:00:00Z","v":753,"vw":40.961283},{"c":40.9,"h":40.9,"l":40.9,"n":3,"o":40.9,"t":"2026-09-25T19:15:00Z","v":184,"vw":40.9},{"c":40.96,"h":40.96,"l":40.85,"n":20,"o":40.9,"t":"2026-09-25T19:30:00Z","v":2459,"vw":40.909161},{"c":40.98,"h":40.98,"l":40.98,"n":6,"o":40.98,"t":"2026-09-25T20:00:00Z","v":109,"vw":40.98},{"c":40.98,"h":40.99,"l":40.98,"n":2,"o":40.99,"t":"2026-09-25T20:30:00Z","v":400,"vw":40.9875},{"c":40.98,"h":40.98,"l":40.98,"n":1,"o":40.98,"t":"2026-09-25T20:45:00Z","v":157,"vw":40.98},{"c":38.8,"h":38.8,"l":38.57,"n":32,"o":38.57,"t":"2026-09-28T08:00:00Z","v":487,"vw":38.663117},{"c":38.2,"h":38.41,"l":38.2,"n":20,"o":38.41,"t":"2026-09-28T11:00:00Z","v":1277,"vw":38.390355},{"c":38.12,"h":38.12,"l":38.12,"n":1,"o":38.12,"t":"2026-09-28T12:45:00Z","v":125,"vw":38.12},{"c":38.1,"h":38.1,"l":38.1,"n":2,"o":38.1,"t":"2026-09-28T13:00:00Z","v":101,"vw":38.1},{"c":38.11,"h":38.11,"l":38,"n":40,"o":38.03,"t":"2026-09-28T13:15:00Z","v":893,"vw":38.05},{"c":38.37,"h":38.37,"l":37.6553,"n":615,"o":38.12,"t":"2026-09-28T13:30:00Z","v":20226,"vw":37.938937},{"c":38.6,"h":38.6598,"l":38.46,"n":228,"o":38.5,"t":"2026-09-28T13:45:00Z","v":4543,"vw":38.587154},{"c":38.5,"h":38.6522,"l":38.45,"n":70,"o":38.61,"t":"2026-09-28T14:00:00Z","v":1143,"vw":38.550307},{"c":38.465,"h":38.55,"l":38.4,"n":65,"o":38.499,"t":"2026-09-28T14:15:00Z","v":1903,"vw":38.499584},{"c":38.3915,"h":38.5,"l":38.35,"n":79,"o":38.5,"t":"2026-09-28T14:30:00Z","v":2736,"vw":38.429718},{"c":38.15,"h":38.18,"l":38.0512,"n":89,"o":38.11,"t":"2026-09-28T14:45:00Z","v":4234,"vw":38.127353},{"c":38.2519,"h":38.29,"l":38.15,"n":66,"o":38.15,"t":"2026-09-28T15:00:00Z","v":3035,"vw":38.233475},{"c":38.195,"h":38.2,"l":38.1318,"n":35,"o":38.2,"t":"2026-09-28T15:15:00Z","v":1583,"vw":38.178099},{"c":38.075,"h":38.115,"l":38.075,"n":39,"o":38.105,"t":"2026-09-28T15:30:00Z","v":2124,"vw":38.099872},{"c":38.1664,"h":38.17,"l":38.16,"n":9,"o":38.16,"t":"2026-09-28T15:45:00Z","v":494,"vw":38.164839},{"c":38.58,"h":38.58,"l":38.24,"n":29,"o":38.24,"t":"2026-09-28T16:15:00Z","v":1197,"vw":38.343816},{"c":38.2701,"h":38.58,"l":38.2701,"n":28,"o":38.58,"t":"2026-09-28T16:30:00Z","v":9612,"vw":38.373257},{"c":38.3252,"h":38.3252,"l":38.25,"n":26,"o":38.25,"t":"2026-09-28T16:45:00Z","v":1094,"vw":38.286707},{"c":38.45,"h":38.58,"l":38.34,"n":40,"o":38.34,"t":"2026-09-28T17:00:00Z","v":1895,"vw":38.496965},{"c":38.4103,"h":38.4103,"l":38.28,"n":18,"o":38.35,"t":"2026-09-28T17:15:00Z","v":4252,"vw":38.3047},{"c":38.232,"h":38.42,"l":38.232,"n":31,"o":38.42,"t":"2026-09-28T17:30:00Z","v":1089,"vw":38.354792},{"c":38.2,"h":38.25,"l":38.2,"n":20,"o":38.2,"t":"2026-09-28T17:45:00Z","v":448,"vw":38.216667},{"c":38.2254,"h":38.2254,"l":38.167,"n":5,"o":38.167,"t":"2026-09-28T18:00:00Z","v":968,"vw":38.199437},{"c":38.18,"h":38.18,"l":38.17,"n":9,"o":38.17,"t":"2026-09-28T18:15:00Z","v":351,"vw":38.176667},{"c":38.32,"h":38.32,"l":38.32,"n":4,"o":38.32,"t":"2026-09-28T18:45:00Z","v":347,"vw":38.32},{"c":38.08,"h":38.08,"l":38.08,"n":5,"o":38.08,"t":"2026-09-28T19:00:00Z","v":126,"vw":38.08},{"c":38.13,"h":38.17,"l":38.0514,"n":45,"o":38.105,"t":"2026-09-28T19:15:00Z","v":3830,"vw":38.099386},{"c":38,"h":38.11,"l":38,"n":108,"o":38.11,"t":"2026-09-28T19:30:00Z","v":2204,"vw":38.018771},{"c":37.92,"h":38.005,"l":37.89,"n":82,"o":37.9601,"t":"2026-09-28T19:45:00Z","v":2811,"vw":37.948861},{"c":38.01,"h":38.01,"l":37.94,"n":8,"o":37.94,"t":"2026-09-28T20:00:00Z","v":367,"vw":37.986667},{"c":38.205,"h":38.205,"l":38.205,"n":1,"o":38.205,"t":"2026-09-28T21:00:00Z","v":100,"vw":38.205},{"c":38.01,"h":38.01,"l":38.01,"n":1,"o":38.01,"t":"2026-09-28T22:30:00Z","v":200,"vw":38.01},{"c":38.25,"h":38.25,"l":38.25,"n":8,"o":38.25,"t":"2026-09-28T23:45:00Z","v":815,"vw":38.25},{"c":38.16,"h":38.2,"l":38.15,"n":7,"o":38.2,"t":"2026-09-29T08:30:00Z","v":815,"vw":38.185971},{"c":38.55,"h":38.55,"l":38.55,"n":1,"o":38.55,"t":"2026-09-29T10:15:00Z","v":528,"vw":38.55},{"c":38.3,"h":38.3,"l":38.3,"n":6,"o":38.3,"t":"2026-09-29T13:00:00Z","v":301,"vw":38.3},{"c":38.3,"h":38.6819,"l":38.3,"n":7,"o":38.3,"t":"2026-09-29T13:15:00Z","v":364,"vw":38.415727},{"c":38.15,"h":38.49,"l":38.0985,"n":202,"o":38.44,"t":"2026-09-29T13:30:00Z","v":5277,"vw":38.224637},{"c":38.3,"h":38.3,"l":38.275,"n":14,"o":38.275,"t":"2026-09-29T13:45:00Z","v":296,"vw":38.285593},{"c":38.4,"h":38.51,"l":38.4,"n":33,"o":38.49,"t":"2026-09-29T14:00:00Z","v":3470,"vw":38.447975},{"c":38.5027,"h":38.5989,"l":38.429,"n":44,"o":38.429,"t":"2026-09-29T14:15:00Z","v":5179,"vw":38.470865},{"c":38.447,"h":38.51,"l":38.4227,"n":20,"o":38.4227,"t":"2026-09-29T14:30:00Z","v":1009,"vw":38.459025},{"c":38.38,"h":38.48,"l":38.38,"n":10,"o":38.48,"t":"2026-09-29T14:45:00Z","v":459,"vw":38.446667},{"c":38.22,"h":38.22,"l":38.22,"n":6,"o":38.22,"t":"2026-09-29T15:00:00Z","v":592,"vw":38.22},{"c":37.89,"h":38.16,"l":37.8801,"n":83,"o":38.16,"t":"2026-09-29T15:15:00Z","v":2654,"vw":37.993236},{"c":38.05,"h":38.11,"l":38.015,"n":27,"o":38.06,"t":"2026-09-29T15:30:00Z","v":3711,"vw":38.048818},{"c":38.02,"h":38.02,"l":38.02,"n":4,"o":38.02,"t":"2026-09-29T15:45:00Z","v":329,"vw":38.02},{"c":38.0285,"h":38.0399,"l":38.0285,"n":10,"o":38.0399,"t":"2026-09-29T16:00:00Z","v":427,"vw":38.033459},{"c":38.145,"h":38.145,"l":38.015,"n":12,"o":38.04,"t":"2026-09-29T16:15:00Z","v":818,"vw":38.084802},{"c":38.12,"h":38.155,"l":38.12,"n":14,"o":38.145,"t":"2026-09-29T16:30:00Z","v":12004,"vw":38.144792},{"c":38.08,"h":38.08,"l":38.03,"n":16,"o":38.03,"t":"2026-09-29T17:00:00Z","v":2118,"vw":38.049755},{"c":38.12,"h":38.12,"l":38.06,"n":24,"o":38.105,"t":"2026-09-29T17:15:00Z","v":542,"vw":38.091486},{"c":38.085,"h":38.085,"l":38.03,"n":32,"o":38.04,"t":"2026-09-29T17:30:00Z","v":1410,"vw":38.063891},{"c":38.03,"h":38.15,"l":38.03,"n":16,"o":38.15,"t":"2026-09-29T17:45:00Z","v":405,"vw":38.076667},{"c":38.3,"h":38.36,"l":38.255,"n":19,"o":38.27,"t":"2026-09-29T18:00:00Z","v":1615,"vw":38.289044},{"c":38.4899,"h":38.4899,"l":38.4899,"n":5,"o":38.4899,"t":"2026-09-29T18:15:00Z","v":206,"vw":38.4899},{"c":38.36,"h":38.36,"l":38.36,"n":3,"o":38.36,"t":"2026-09-29T18:30:00Z","v":121,"vw":38.36},{"c":38.5599,"h":38.5599,"l":38.5,"n":9,"o":38.5,"t":"2026-09-29T18:45:00Z","v":386,"vw":38.526988},{"c":38.46,"h":38.48,"l":38.46,"n":8,"o":38.48,"t":"2026-09-29T19:00:00Z","v":633,"vw":38.46319},{"c":38.54,"h":38.54,"l":38.4301,"n":38,"o":38.46,"t":"2026-09-29T19:15:00Z","v":1447,"vw":38.478053},{"c":38.53,"h":38.5323,"l":38.48,"n":12,"o":38.48,"t":"2026-09-29T19:45:00Z","v":444,"vw":38.51865},{"c":38.55,"h":38.55,"l":38.55,"n":2,"o":38.55,"t":"2026-09-30T11:00:00Z","v":251,"vw":38.55},{"c":38.5,"h":38.5,"l":38.5,"n":4,"o":38.5,"t":"2026-09-30T11:15:00Z","v":365,"vw":38.5},{"c":38.41,"h":38.41,"l":38.41,"n":9,"o":38.41,"t":"2026-09-30T12:00:00Z","v":300,"vw":38.41},{"c":38.7,"h":38.7,"l":38.7,"n":4,"o":38.7,"t":"2026-09-30T12:30:00Z","v":241,"vw":38.7},{"c":38.64,"h":38.82,"l":38.57,"n":221,"o":38.82,"t":"2026-09-30T13:30:00Z","v":8584,"vw":38.642573},{"c":38.29,"h":38.4989,"l":38.29,"n":100,"o":38.415,"t":"2026-09-30T13:45:00Z","v":17039,"vw":38.394603},{"c":38.45,"h":38.46,"l":38.21,"n":41,"o":38.21,"t":"2026-09-30T14:00:00Z","v":1220,"vw":38.391569},{"c":38.54,"h":38.54,"l":38.54,"n":4,"o":38.54,"t":"2026-09-30T14:15:00Z","v":137,"vw":38.54},{"c":38.47,"h":38.54,"l":38.46,"n":27,"o":38.46,"t":"2026-09-30T14:30:00Z","v":2131,"vw":38.481538},{"c":38.34,"h":38.34,"l":38.3,"n":22,"o":38.3,"t":"2026-09-30T14:45:00Z","v":370,"vw":38.315625},{"c":38.23,"h":38.23,"l":38.23,"n":10,"o":38.23,"t":"2026-09-30T15:00:00Z","v":415,"vw":38.23},{"c":38,"h":38.16,"l":38,"n":56,"o":38.16,"t":"2026-09-30T15:15:00Z","v":3294,"vw":38.055283},{"c":38.04,"h":38.125,"l":38.0056,"n":35,"o":38.125,"t":"2026-09-30T15:30:00Z","v":1299,"vw":38.047319},{"c":38.03,"h":38.075,"l":37.9901,"n":24,"o":37.9901,"t":"2026-09-30T15:45:00Z","v":922,"vw":38.030934},{"c":38.09,"h":38.09,"l":38.09,"n":9,"o":38.09,"t":"2026-09-30T16:00:00Z","v":145,"vw":38.09},{"c":38.05,"h":38.05,"l":38.05,"n":6,"o":38.05,"t":"2026-09-30T16:30:00Z","v":229,"vw":38.05},{"c":38.05,"h":38.07,"l":38.05,"n":12,"o":38.06,"t":"2026-09-30T17:15:00Z","v":417,"vw":38.057632},{"c":38.05,"h":38.05,"l":38.05,"n":1,"o":38.05,"t":"2026-09-30T17:30:00Z","v":100,"vw":38.05},{"c":37.98,"h":37.98,"l":37.98,"n":42,"o":37.98,"t":"2026-09-30T17:45:00Z","v":676,"vw":37.98},{"c":38.0152,"h":38.14,"l":38.0152,"n":17,"o":38.08,"t":"2026-09-30T18:00:00Z","v":1306,"vw":38.070235},{"c":38.04,"h":38.04,"l":38.04,"n":4,"o":38.04,"t":"2026-09-30T18:15:00Z","v":107,"vw":38.04},{"c":38.0699,"h":38.0699,"l":38.05,"n":7,"o":38.05,"t":"2026-09-30T18:30:00Z","v":235,"vw":38.061248},{"c":38,"h":38,"l":38,"n":13,"o":38,"t":"2026-09-30T18:45:00Z","v":356,"vw":38},{"c":38.12,"h":38.12,"l":38.025,"n":11,"o":38.03,"t":"2026-09-30T19:00:00Z","v":867,"vw":38.074387},{"c":38.06,"h":38.06,"l":38.06,"n":4,"o":38.06,"t":"2026-09-30T19:15:00Z","v":103,"vw":38.06},{"c":37.96,"h":38.005,"l":37.96,"n":12,"o":38.005,"t":"2026-09-30T19:30:00Z","v":2130,"vw":37.979927},{"c":37.86,"h":37.96,"l":37.86,"n":41,"o":37.93,"t":"2026-09-30T19:45:00Z","v":1893,"vw":37.913617},{"c":37.87,"h":37.87,"l":37.87,"n":12,"o":37.87,"t":"2026-09-30T20:00:00Z","v":190,"vw":37.87},{"c":37.86,"h":37.86,"l":37.86,"n":24,"o":37.86,"t":"2026-10-01T08:00:00Z","v":1171,"vw":37.86},{"c":37.96,"h":38.1,"l":37.96,"n":20,"o":38.1,"t":"2026-10-01T13:15:00Z","v":1405,"vw":38.02626},{"c":37.44,"h":37.86,"l":37.44,"n":301,"o":37.86,"t":"2026-10-01T13:30:00Z","v":23897,"vw":37.645658},{"c":37.53,"h":37.652,"l":37.4901,"n":58,"o":37.57,"t":"2026-10-01T13:45:00Z","v":11241,"vw":37.524999},{"c":37.3621,"h":37.39,"l":37.29,"n":96,"o":37.37,"t":"2026-10-01T14:00:00Z","v":9048,"vw":37.374147},{"c":37.53,"h":37.53,"l":37.38,"n":53,"o":37.38,"t":"2026-10-01T14:15:00Z","v":1895,"vw":37.433036},{"c":37.6,"h":37.6997,"l":37.6,"n":42,"o":37.62,"t":"2026-10-01T14:30:00Z","v":7580,"vw":37.62191},{"c":37.49,"h":37.621,"l":37.49,"n":35,"o":37.621,"t":"2026-10-01T14:45:00Z","v":9277,"vw":37.508022},{"c":37.41,"h":37.41,"l":37.41,"n":10,"o":37.41,"t":"2026-10-01T15:15:00Z","v":192,"vw":37.41},{"c":37.605,"h":37.605,"l":37.45,"n":25,"o":37.45,"t":"2026-10-01T15:30:00Z","v":242,"vw":37.5275},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-01T15:45:00Z","v":100,"vw":37.52},{"c":37.72,"h":37.8,"l":37.72,"n":8,"o":37.8,"t":"2026-10-01T16:00:00Z","v":213,"vw":37.76},{"c":37.72,"h":37.72,"l":37.72,"n":3,"o":37.72,"t":"2026-10-01T16:15:00Z","v":202,"vw":37.72},{"c":37.52,"h":37.52,"l":37.52,"n":4,"o":37.52,"t":"2026-10-01T16:30:00Z","v":196,"vw":37.52},{"c":37.46,"h":37.56,"l":37.46,"n":34,"o":37.54,"t":"2026-10-01T16:45:00Z","v":3409,"vw":37.530156},{"c":37.57,"h":37.57,"l":37.53,"n":32,"o":37.53,"t":"2026-10-01T17:00:00Z","v":1881,"vw":37.56164},{"c":37.67,"h":37.7,"l":37.63,"n":16,"o":37.63,"t":"2026-10-01T17:15:00Z","v":9773,"vw":37.661451},{"c":37.715,"h":37.75,"l":37.715,"n":23,"o":37.73,"t":"2026-10-01T17:30:00Z","v":5136,"vw":37.729412},{"c":37.4899,"h":37.77,"l":37.4899,"n":24,"o":37.77,"t":"2026-10-01T17:45:00Z","v":2541,"vw":37.69798},{"c":37.4189,"h":37.4189,"l":37.4189,"n":8,"o":37.4189,"t":"2026-10-01T18:00:00Z","v":192,"vw":37.4189},{"c":37.6284,"h":37.6284,"l":37.62,"n":6,"o":37.62,"t":"2026-10-01T18:15:00Z","v":480,"vw":37.62435},{"c":37.565,"h":37.565,"l":37.53,"n":12,"o":37.53,"t":"2026-10-01T18:45:00Z","v":344,"vw":37.541974},{"c":37.4,"h":37.49,"l":37.4,"n":44,"o":37.49,"t":"2026-10-01T19:15:00Z","v":5463,"vw":37.438657},{"c":37.38,"h":37.42,"l":37.38,"n":5,"o":37.42,"t":"2026-10-01T19:30:00Z","v":701,"vw":37.407692},{"c":37.32,"h":37.415,"l":37.32,"n":105,"o":37.38,"t":"2026-10-01T19:45:00Z","v":7926,"vw":37.374486},{"c":37.2627,"h":37.2627,"l":37.2627,"n":1,"o":37.2627,"t":"2026-10-01T20:00:00Z","v":400,"vw":37.2627},{"c":37.32,"h":37.32,"l":37.32,"n":7,"o":37.32,"t":"2026-10-01T21:30:00Z","v":112,"vw":37.32},{"c":37.43,"h":37.43,"l":37.33,"n":7,"o":37.33,"t":"2026-10-01T23:45:00Z","v":237,"vw":37.38},{"c":37.6183,"h":37.6183,"l":37.6183,"n":1,"o":37.6183,"t":"2026-10-02T10:15:00Z","v":150,"vw":37.6183},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-10-02T11:30:00Z","v":265,"vw":37.6},{"c":37.351,"h":37.36,"l":37.351,"n":16,"o":37.36,"t":"2026-10-02T12:00:00Z","v":400,"vw":37.3555},{"c":37.35,"h":37.35,"l":37.35,"n":1,"o":37.35,"t":"2026-10-02T12:15:00Z","v":100,"vw":37.35},{"c":38.24,"h":38.24,"l":37.85,"n":20,"o":37.85,"t":"2026-10-02T12:30:00Z","v":10098,"vw":38.132732},{"c":38.1704,"h":38.38,"l":38.1704,"n":3,"o":38.38,"t":"2026-10-02T13:00:00Z","v":400,"vw":38.2776},{"c":37.9,"h":38.25,"l":37.8834,"n":237,"o":38.11,"t":"2026-10-02T13:30:00Z","v":20147,"vw":38.012928},{"c":38.21,"h":38.2327,"l":37.89,"n":131,"o":37.89,"t":"2026-10-02T13:45:00Z","v":45902,"vw":38.161664},{"c":38.1,"h":38.2,"l":38.1,"n":54,"o":38.2,"t":"2026-10-02T14:00:00Z","v":23683,"vw":38.106021},{"c":37.94,"h":38.15,"l":37.9161,"n":62,"o":38.14,"t":"2026-10-02T14:15:00Z","v":2718,"vw":38.080555},{"c":38,"h":38,"l":37.8484,"n":27,"o":37.8764,"t":"2026-10-02T14:30:00Z","v":768,"vw":37.880284},{"c":37.67,"h":38.0399,"l":37.67,"n":81,"o":37.9491,"t":"2026-10-02T14:45:00Z","v":3345,"vw":37.881875},{"c":37.53,"h":37.75,"l":37.45,"n":72,"o":37.75,"t":"2026-10-02T15:00:00Z","v":1625,"vw":37.522876},{"c":37.28,"h":37.42,"l":37.21,"n":82,"o":37.42,"t":"2026-10-02T15:15:00Z","v":5464,"vw":37.305902},{"c":37.1699,"h":37.35,"l":37.12,"n":90,"o":37.25,"t":"2026-10-02T15:30:00Z","v":2506,"vw":37.184845},{"c":37.24,"h":37.25,"l":37.0458,"n":81,"o":37.0458,"t":"2026-10-02T15:45:00Z","v":2993,"vw":37.182803},{"c":37.2501,"h":37.38,"l":37.2501,"n":88,"o":37.3,"t":"2026-10-02T16:00:00Z","v":31333,"vw":37.301528},{"c":37.44,"h":37.46,"l":37.3965,"n":26,"o":37.3965,"t":"2026-10-02T16:15:00Z","v":2109,"vw":37.422912},{"c":37.315,"h":37.4,"l":37.315,"n":11,"o":37.4,"t":"2026-10-02T16:30:00Z","v":349,"vw":37.363048},{"c":37.4,"h":37.4,"l":37.3057,"n":7,"o":37.3057,"t":"2026-10-02T16:45:00Z","v":441,"vw":37.377953},{"c":37.31,"h":37.5,"l":37.31,"n":20,"o":37.5,"t":"2026-10-02T17:00:00Z","v":3636,"vw":37.383169},{"c":37.32,"h":37.39,"l":37.32,"n":12,"o":37.38,"t":"2026-10-02T17:15:00Z","v":515,"vw":37.363333},{"c":37.43,"h":37.45,"l":37.375,"n":20,"o":37.375,"t":"2026-10-02T17:30:00Z","v":1242,"vw":37.437727},{"c":37.42,"h":37.42,"l":37.42,"n":15,"o":37.42,"t":"2026-10-02T17:45:00Z","v":466,"vw":37.42},{"c":37.52,"h":37.52,"l":37.36,"n":8,"o":37.36,"t":"2026-10-02T18:00:00Z","v":986,"vw":37.471699},{"c":37.52,"h":37.53,"l":37.5,"n":19,"o":37.5,"t":"2026-10-02T18:15:00Z","v":13030,"vw":37.501155},{"c":37.61,"h":37.61,"l":37.53,"n":10,"o":37.53,"t":"2026-10-02T18:30:00Z","v":476,"vw":37.548648},{"c":37.58,"h":37.6,"l":37.58,"n":13,"o":37.6,"t":"2026-10-02T18:45:00Z","v":914,"vw":37.586962},{"c":37.65,"h":37.65,"l":37.62,"n":13,"o":37.62,"t":"2026-10-02T19:00:00Z","v":732,"vw":37.627444},{"c":37.78,"h":37.7847,"l":37.75,"n":20,"o":37.7847,"t":"2026-10-02T19:15:00Z","v":2125,"vw":37.772114},{"c":37.725,"h":37.78,"l":37.725,"n":11,"o":37.74,"t":"2026-10-02T19:30:00Z","v":2128,"vw":37.739011},{"c":37.7166,"h":37.7166,"l":37.65,"n":22,"o":37.65,"t":"2026-10-02T19:45:00Z","v":1395,"vw":37.681393},{"c":37.81,"h":37.81,"l":37.81,"n":2,"o":37.81,"t":"2026-10-02T21:00:00Z","v":215,"vw":37.81},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-05T08:00:00Z","v":458,"vw":37.8},{"c":37.68,"h":37.68,"l":37.68,"n":2,"o":37.68,"t":"2026-10-05T11:45:00Z","v":201,"vw":37.68},{"c":37.58,"h":37.58,"l":37.58,"n":3,"o":37.58,"t":"2026-10-05T12:00:00Z","v":240,"vw":37.58},{"c":37.6,"h":37.6,"l":37.53,"n":3,"o":37.53,"t":"2026-10-05T12:15:00Z","v":323,"vw":37.552364},{"c":37.5101,"h":37.5101,"l":37.5101,"n":1,"o":37.5101,"t":"2026-10-05T13:00:00Z","v":108,"vw":37.5101},{"c":36.9,"h":37.63,"l":36.9,"n":371,"o":37.63,"t":"2026-10-05T13:30:00Z","v":5596,"vw":37.377597},{"c":36.819,"h":36.95,"l":36.61,"n":138,"o":36.7281,"t":"2026-10-05T13:45:00Z","v":2827,"vw":36.818062},{"c":37.16,"h":37.16,"l":36.86,"n":118,"o":36.86,"t":"2026-10-05T14:00:00Z","v":6694,"vw":37.044515},{"c":36.98,"h":37.125,"l":36.98,"n":68,"o":37.125,"t":"2026-10-05T14:15:00Z","v":991,"vw":37.057671},{"c":37.04,"h":37.04,"l":36.9,"n":30,"o":36.9,"t":"2026-10-05T14:30:00Z","v":647,"vw":36.969652},{"c":37.2738,"h":37.2738,"l":37.095,"n":17,"o":37.095,"t":"2026-10-05T14:45:00Z","v":1524,"vw":37.256423},{"c":37.15,"h":37.3224,"l":37.15,"n":17,"o":37.3224,"t":"2026-10-05T15:00:00Z","v":804,"vw":37.26745},{"c":37.15,"h":37.15,"l":37.06,"n":26,"o":37.06,"t":"2026-10-05T15:15:00Z","v":617,"vw":37.083077},{"c":37.2309,"h":37.2309,"l":37.17,"n":21,"o":37.22,"t":"2026-10-05T15:30:00Z","v":3298,"vw":37.175884},{"c":37.3,"h":37.37,"l":37.3,"n":12,"o":37.37,"t":"2026-10-05T15:45:00Z","v":718,"vw":37.315714},{"c":37.18,"h":37.2101,"l":37.18,"n":12,"o":37.2101,"t":"2026-10-05T16:00:00Z","v":276,"vw":37.192863},{"c":37.18,"h":37.2,"l":37.104,"n":25,"o":37.104,"t":"2026-10-05T16:15:00Z","v":1737,"vw":37.166705},{"c":37.3472,"h":37.3472,"l":37.3472,"n":3,"o":37.3472,"t":"2026-10-05T16:45:00Z","v":126,"vw":37.3472},{"c":37.18,"h":37.3299,"l":37.18,"n":22,"o":37.27,"t":"2026-10-05T17:00:00Z","v":924,"vw":37.243738},{"c":37.1657,"h":37.1657,"l":37.1657,"n":6,"o":37.1657,"t":"2026-10-05T17:15:00Z","v":184,"vw":37.1657},{"c":37.25,"h":37.25,"l":37.2,"n":7,"o":37.2,"t":"2026-10-05T17:30:00Z","v":1177,"vw":37.214492},{"c":37.33,"h":37.33,"l":37.285,"n":8,"o":37.285,"t":"2026-10-05T17:45:00Z","v":1249,"vw":37.310792},{"c":37.41,"h":37.41,"l":37.38,"n":4,"o":37.38,"t":"2026-10-05T18:00:00Z","v":246,"vw":37.396667},{"c":37.41,"h":37.41,"l":37.41,"n":6,"o":37.41,"t":"2026-10-05T18:15:00Z","v":218,"vw":37.41},{"c":37.48,"h":37.48,"l":37.48,"n":4,"o":37.48,"t":"2026-10-05T18:30:00Z","v":220,"vw":37.48},{"c":37.52,"h":37.535,"l":37.51,"n":21,"o":37.52,"t":"2026-10-05T18:45:00Z","v":12532,"vw":37.52004},{"c":37.625,"h":37.7,"l":37.61,"n":25,"o":37.7,"t":"2026-10-05T19:00:00Z","v":1240,"vw":37.646825},{"c":37.6399,"h":37.6399,"l":37.625,"n":6,"o":37.625,"t":"2026-10-05T19:15:00Z","v":1358,"vw":37.628739},{"c":37.39,"h":37.5475,"l":37.39,"n":11,"o":37.5475,"t":"2026-10-05T19:45:00Z","v":593,"vw":37.507936},{"c":37.36,"h":37.37,"l":37.29,"n":8,"o":37.37,"t":"2026-10-05T20:00:00Z","v":481,"vw":37.333502},{"c":37.23,"h":37.23,"l":37.23,"n":1,"o":37.23,"t":"2026-10-06T08:00:00Z","v":200,"vw":37.23},{"c":37.7359,"h":37.7359,"l":37.7359,"n":1,"o":37.7359,"t":"2026-10-06T11:30:00Z","v":100,"vw":37.7359},{"c":37.75,"h":37.77,"l":37.75,"n":2,"o":37.77,"t":"2026-10-06T12:15:00Z","v":369,"vw":37.762954},{"c":37.5,"h":37.5,"l":37.5,"n":4,"o":37.5,"t":"2026-10-06T13:15:00Z","v":720,"vw":37.5},{"c":37.08,"h":37.495,"l":37.08,"n":169,"o":37.39,"t":"2026-10-06T13:30:00Z","v":18795,"vw":37.285337},{"c":37.0358,"h":37.06,"l":37,"n":78,"o":37.02,"t":"2026-10-06T13:45:00Z","v":1318,"vw":37.037203},{"c":37.0887,"h":37.13,"l":36.96,"n":64,"o":37.13,"t":"2026-10-06T14:00:00Z","v":4306,"vw":37.090191},{"c":36.995,"h":37.05,"l":36.99,"n":67,"o":37.05,"t":"2026-10-06T14:15:00Z","v":2517,"vw":37.001586},{"c":37.0901,"h":37.0901,"l":36.9501,"n":21,"o":37.0585,"t":"2026-10-06T14:30:00Z","v":1497,"vw":37.049801},{"c":37.18,"h":37.225,"l":37.0601,"n":100,"o":37.0601,"t":"2026-10-06T14:45:00Z","v":2085,"vw":37.159528},{"c":37.5157,"h":37.59,"l":37.33,"n":55,"o":37.34,"t":"2026-10-06T15:00:00Z","v":2094,"vw":37.478298},{"c":37.64,"h":37.7157,"l":37.6134,"n":38,"o":37.7157,"t":"2026-10-06T15:15:00Z","v":2915,"vw":37.64738},{"c":37.82,"h":37.82,"l":37.82,"n":9,"o":37.82,"t":"2026-10-06T15:30:00Z","v":147,"vw":37.82},{"c":37.7804,"h":37.905,"l":37.7804,"n":26,"o":37.83,"t":"2026-10-06T15:45:00Z","v":3441,"vw":37.875042},{"c":37.78,"h":37.84,"l":37.78,"n":27,"o":37.79,"t":"2026-10-06T16:00:00Z","v":1395,"vw":37.808128},{"c":37.75,"h":37.75,"l":37.75,"n":3,"o":37.75,"t":"2026-10-06T16:15:00Z","v":171,"vw":37.75},{"c":37.74,"h":37.74,"l":37.65,"n":11,"o":37.72,"t":"2026-10-06T16:30:00Z","v":565,"vw":37.701818},{"c":37.6732,"h":37.8258,"l":37.6732,"n":13,"o":37.8258,"t":"2026-10-06T17:15:00Z","v":989,"vw":37.724796},{"c":37.85,"h":37.85,"l":37.775,"n":18,"o":37.775,"t":"2026-10-06T17:30:00Z","v":2301,"vw":37.84544},{"c":37.96,"h":37.98,"l":37.85,"n":25,"o":37.85,"t":"2026-10-06T18:00:00Z","v":6462,"vw":37.878034},{"c":37.94,"h":37.94,"l":37.94,"n":3,"o":37.94,"t":"2026-10-06T18:15:00Z","v":337,"vw":37.94},{"c":37.87,"h":37.9653,"l":37.87,"n":13,"o":37.9174,"t":"2026-10-06T18:30:00Z","v":661,"vw":37.928146},{"c":37.97,"h":37.97,"l":37.97,"n":1,"o":37.97,"t":"2026-10-06T18:45:00Z","v":100,"vw":37.97},{"c":38.045,"h":38.045,"l":38.04,"n":5,"o":38.04,"t":"2026-10-06T19:00:00Z","v":377,"vw":38.043333},{"c":37.75,"h":37.75,"l":37.74,"n":4,"o":37.74,"t":"2026-10-06T19:30:00Z","v":1617,"vw":37.743094},{"c":37.756,"h":37.756,"l":37.756,"n":2,"o":37.756,"t":"2026-10-06T19:45:00Z","v":153,"vw":37.756},{"c":37.2,"h":37.29,"l":37.2,"n":9,"o":37.29,"t":"2026-10-07T08:00:00Z","v":394,"vw":37.226163},{"c":37,"h":37,"l":37,"n":8,"o":37,"t":"2026-10-07T11:00:00Z","v":302,"vw":37},{"c":36.85,"h":36.85,"l":36.85,"n":7,"o":36.85,"t":"2026-10-07T11:15:00Z","v":890,"vw":36.85},{"c":36.8,"h":36.9,"l":36.8,"n":15,"o":36.9,"t":"2026-10-07T11:30:00Z","v":456,"vw":36.8425},{"c":36.85,"h":36.85,"l":36.85,"n":2,"o":36.85,"t":"2026-10-07T12:00:00Z","v":110,"vw":36.85},{"c":36.47,"h":36.75,"l":36.47,"n":12,"o":36.75,"t":"2026-10-07T12:15:00Z","v":524,"vw":36.692387},{"c":36.49,"h":36.49,"l":36.49,"n":7,"o":36.49,"t":"2026-10-07T12:45:00Z","v":255,"vw":36.49},{"c":36.0285,"h":36.32,"l":35.77,"n":539,"o":36.32,"t":"2026-10-07T13:30:00Z","v":11490,"vw":35.941904},{"c":36.295,"h":36.32,"l":36.04,"n":81,"o":36.081,"t":"2026-10-07T13:45:00Z","v":3165,"vw":36.191311},{"c":36.15,"h":36.2,"l":36.15,"n":26,"o":36.2,"t":"2026-10-07T14:00:00Z","v":275,"vw":36.175},{"c":36.34,"h":36.34,"l":36.29,"n":46,"o":36.33,"t":"2026-10-07T14:15:00Z","v":1389,"vw":36.311556},{"c":36.44,"h":36.51,"l":36.4,"n":61,"o":36.5,"t":"2026-10-07T14:30:00Z","v":8492,"vw":36.476251},{"c":36.39,"h":36.4699,"l":36.39,"n":28,"o":36.43,"t":"2026-10-07T14:45:00Z","v":1082,"vw":36.434497},{"c":36.4699,"h":36.47,"l":36.325,"n":48,"o":36.341,"t":"2026-10-07T15:00:00Z","v":30358,"vw":36.384117},{"c":36.305,"h":36.33,"l":36.28,"n":36,"o":36.33,"t":"2026-10-07T15:15:00Z","v":1155,"vw":36.309895},{"c":36.42,"h":36.51,"l":36.42,"n":16,"o":36.51,"t":"2026-10-07T15:30:00Z","v":674,"vw":36.463088},{"c":36.43,"h":36.4499,"l":36.33,"n":29,"o":36.4,"t":"2026-10-07T15:45:00Z","v":1485,"vw":36.414493},{"c":36.5399,"h":36.5399,"l":36.5399,"n":6,"o":36.5399,"t":"2026-10-07T16:00:00Z","v":271,"vw":36.5399},{"c":36.55,"h":36.55,"l":36.55,"n":4,"o":36.55,"t":"2026-10-07T16:15:00Z","v":272,"vw":36.55},{"c":36.505,"h":36.505,"l":36.5,"n":8,"o":36.5,"t":"2026-10-07T16:30:00Z","v":245,"vw":36.5025},{"c":36.47,"h":36.5,"l":36.47,"n":7,"o":36.5,"t":"2026-10-07T16:45:00Z","v":579,"vw":36.4775},{"c":36.59,"h":36.59,"l":36.59,"n":3,"o":36.59,"t":"2026-10-07T17:00:00Z","v":102,"vw":36.59},{"c":36.59,"h":36.59,"l":36.59,"n":4,"o":36.59,"t":"2026-10-07T17:15:00Z","v":105,"vw":36.59},{"c":36.56,"h":36.61,"l":36.56,"n":19,"o":36.58,"t":"2026-10-07T17:30:00Z","v":1291,"vw":36.588168},{"c":36.58,"h":36.58,"l":36.58,"n":4,"o":36.58,"t":"2026-10-07T17:45:00Z","v":113,"vw":36.58},{"c":36.4518,"h":36.5,"l":36.4518,"n":9,"o":36.5,"t":"2026-10-07T18:00:00Z","v":705,"vw":36.484965},{"c":36.49,"h":36.49,"l":36.43,"n":18,"o":36.48,"t":"2026-10-07T18:30:00Z","v":2342,"vw":36.477619},{"c":36.45,"h":36.45,"l":36.45,"n":5,"o":36.45,"t":"2026-10-07T18:45:00Z","v":210,"vw":36.45},{"c":36.3,"h":36.36,"l":36.3,"n":20,"o":36.36,"t":"2026-10-07T19:00:00Z","v":613,"vw":36.314713},{"c":36.33,"h":36.34,"l":36.33,"n":8,"o":36.34,"t":"2026-10-07T19:15:00Z","v":407,"vw":36.335848},{"c":36.2999,"h":36.3,"l":36.28,"n":17,"o":36.28,"t":"2026-10-07T19:30:00Z","v":586,"vw":36.295473},{"c":36.3899,"h":36.3899,"l":36.2742,"n":30,"o":36.2899,"t":"2026-10-07T19:45:00Z","v":2061,"vw":36.326846},{"c":36.5,"h":36.5,"l":36.5,"n":4,"o":36.5,"t":"2026-10-07T22:15:00Z","v":570,"vw":36.5},{"c":36.27,"h":36.27,"l":36.27,"n":9,"o":36.27,"t":"2026-10-08T08:00:00Z","v":145,"vw":36.27},{"c":36,"h":36,"l":36,"n":9,"o":36,"t":"2026-10-08T10:30:00Z","v":206,"vw":36},{"c":36.13,"h":36.2,"l":36.01,"n":5,"o":36.01,"t":"2026-10-08T12:45:00Z","v":589,"vw":36.114948},{"c":36.435,"h":36.505,"l":36.18,"n":112,"o":36.37,"t":"2026-10-08T13:30:00Z","v":888,"vw":36.388767},{"c":36.84,"h":36.84,"l":36.8,"n":27,"o":36.8,"t":"2026-10-08T13:45:00Z","v":1201,"vw":36.808559},{"c":36.6712,"h":36.73,"l":36.6712,"n":25,"o":36.73,"t":"2026-10-08T14:00:00Z","v":1462,"vw":36.688496},{"c":36.75,"h":36.76,"l":36.75,"n":16,"o":36.76,"t":"2026-10-08T14:15:00Z","v":512,"vw":36.7575},{"c":36.925,"h":36.925,"l":36.8786,"n":10,"o":36.8786,"t":"2026-10-08T14:30:00Z","v":219,"vw":36.9018},{"c":36.65,"h":36.7,"l":36.65,"n":13,"o":36.7,"t":"2026-10-08T14:45:00Z","v":274,"vw":36.67},{"c":36.4621,"h":36.52,"l":36.4621,"n":14,"o":36.52,"t":"2026-10-08T15:00:00Z","v":433,"vw":36.479645},{"c":36.556,"h":36.556,"l":36.505,"n":16,"o":36.505,"t":"2026-10-08T15:15:00Z","v":274,"vw":36.533027},{"c":36.44,"h":36.53,"l":36.44,"n":20,"o":36.53,"t":"2026-10-08T15:30:00Z","v":1024,"vw":36.473158},{"c":36.3718,"h":36.3718,"l":36.3718,"n":3,"o":36.3718,"t":"2026-10-08T15:45:00Z","v":161,"vw":36.3718},{"c":36.29,"h":36.29,"l":36.29,"n":7,"o":36.29,"t":"2026-10-08T16:00:00Z","v":551,"vw":36.29},{"c":36.85,"h":36.85,"l":36.42,"n":27,"o":36.43,"t":"2026-10-08T16:15:00Z","v":4576,"vw":36.449884},{"c":36.515,"h":36.515,"l":36.515,"n":3,"o":36.515,"t":"2026-10-08T16:30:00Z","v":202,"vw":36.515},{"c":36.6502,"h":36.6502,"l":36.6502,"n":2,"o":36.6502,"t":"2026-10-08T16:45:00Z","v":132,"vw":36.6502},{"c":36.94,"h":36.94,"l":36.7414,"n":16,"o":36.7414,"t":"2026-10-08T17:00:00Z","v":2574,"vw":36.875337},{"c":36.86,"h":37.06,"l":36.86,"n":5,"o":37.06,"t":"2026-10-08T17:30:00Z","v":293,"vw":36.98},{"c":36.86,"h":36.88,"l":36.86,"n":9,"o":36.88,"t":"2026-10-08T18:00:00Z","v":797,"vw":36.875259},{"c":36.875,"h":36.93,"l":36.8,"n":11,"o":36.8,"t":"2026-10-08T18:15:00Z","v":3998,"vw":36.807111},{"c":36.815,"h":36.835,"l":36.815,"n":3,"o":36.835,"t":"2026-10-08T18:30:00Z","v":797,"vw":36.832487},{"c":36.86,"h":36.86,"l":36.86,"n":1,"o":36.86,"t":"2026-10-08T18:45:00Z","v":100,"vw":36.86},{"c":36.88,"h":36.8893,"l":36.88,"n":2,"o":36.8893,"t":"2026-10-08T19:00:00Z","v":500,"vw":36.88558},{"c":36.83,"h":36.87,"l":36.83,"n":5,"o":36.87,"t":"2026-10-08T19:15:00Z","v":407,"vw":36.86},{"c":36.9204,"h":36.97,"l":36.9204,"n":15,"o":36.94,"t":"2026-10-08T19:30:00Z","v":401,"vw":36.941057},{"c":36.9,"h":36.9,"l":36.8601,"n":4,"o":36.8601,"t":"2026-10-08T19:45:00Z","v":755,"vw":36.887389},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-08T20:30:00Z","v":109,"vw":37},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-09T11:30:00Z","v":400,"vw":37.8},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-10-09T12:00:00Z","v":187,"vw":37.99},{"c":37.83,"h":37.83,"l":37.82,"n":3,"o":37.82,"t":"2026-10-09T12:15:00Z","v":592,"vw":37.826757},{"c":37.85,"h":37.99,"l":37.85,"n":8,"o":37.99,"t":"2026-10-09T12:30:00Z","v":468,"vw":37.917961},{"c":38.08,"h":38.08,"l":37.7701,"n":137,"o":37.99,"t":"2026-10-09T13:30:00Z","v":5836,"vw":37.893388},{"c":38.32,"h":38.32,"l":38.19,"n":38,"o":38.19,"t":"2026-10-09T13:45:00Z","v":2106,"vw":38.284816},{"c":38.11,"h":38.18,"l":37.9805,"n":81,"o":38.121,"t":"2026-10-09T14:00:00Z","v":8716,"vw":38.094732},{"c":37.8658,"h":38.145,"l":37.8658,"n":42,"o":38.1,"t":"2026-10-09T14:15:00Z","v":3171,"vw":37.969476},{"c":37.845,"h":37.8919,"l":37.845,"n":8,"o":37.8919,"t":"2026-10-09T14:30:00Z","v":1492,"vw":37.888742},{"c":37.9,"h":37.91,"l":37.88,"n":37,"o":37.88,"t":"2026-10-09T14:45:00Z","v":3528,"vw":37.897001},{"c":38.06,"h":38.06,"l":37.9,"n":54,"o":37.9,"t":"2026-10-09T15:00:00Z","v":2069,"vw":37.988266},{"c":38.2244,"h":38.2244,"l":38.16,"n":13,"o":38.16,"t":"2026-10-09T15:15:00Z","v":389,"vw":38.189872},{"c":38.15,"h":38.23,"l":38.15,"n":24,"o":38.21,"t":"2026-10-09T15:30:00Z","v":3512,"vw":38.222035},{"c":38.272,"h":38.272,"l":38.1389,"n":32,"o":38.1389,"t":"2026-10-09T15:45:00Z","v":1125,"vw":38.228137},{"c":38.23,"h":38.23,"l":38.13,"n":18,"o":38.2,"t":"2026-10-09T16:30:00Z","v":1913,"vw":38.186232},{"c":38.17,"h":38.27,"l":38.17,"n":13,"o":38.27,"t":"2026-10-09T16:45:00Z","v":919,"vw":38.213478},{"c":38.21,"h":38.21,"l":38.165,"n":3,"o":38.165,"t":"2026-10-09T17:00:00Z","v":604,"vw":38.191638},{"c":38.19,"h":38.21,"l":38.16,"n":25,"o":38.16,"t":"2026-10-09T17:15:00Z","v":1521,"vw":38.184373},{"c":38.2395,"h":38.2395,"l":38.2395,"n":4,"o":38.2395,"t":"2026-10-09T17:30:00Z","v":7003,"vw":38.2395},{"c":38.2704,"h":38.2844,"l":38.24,"n":12,"o":38.24,"t":"2026-10-09T17:45:00Z","v":1810,"vw":38.271048},{"c":38.38,"h":38.38,"l":38.38,"n":2,"o":38.38,"t":"2026-10-09T18:00:00Z","v":201,"vw":38.38},{"c":38.26,"h":38.329,"l":38.26,"n":7,"o":38.329,"t":"2026-10-09T18:15:00Z","v":1519,"vw":38.316667},{"c":38.27,"h":38.33,"l":38.2516,"n":10,"o":38.33,"t":"2026-10-09T18:45:00Z","v":4924,"vw":38.324556},{"c":38.215,"h":38.215,"l":38.215,"n":4,"o":38.215,"t":"2026-10-09T19:15:00Z","v":109,"vw":38.215},{"c":38.315,"h":38.315,"l":38.1925,"n":3,"o":38.1925,"t":"2026-10-09T19:30:00Z","v":658,"vw":38.212917},{"c":38.27,"h":38.3,"l":38.2,"n":13,"o":38.3,"t":"2026-10-09T19:45:00Z","v":1017,"vw":38.268523},{"c":38.4887,"h":38.4887,"l":38.4887,"n":1,"o":38.4887,"t":"2026-10-09T20:00:00Z","v":150,"vw":38.4887},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-10-12T11:00:00Z","v":103,"vw":38},{"c":37.6564,"h":37.6564,"l":37.6564,"n":1,"o":37.6564,"t":"2026-10-12T11:30:00Z","v":615,"vw":37.6564},{"c":37.9159,"h":37.99,"l":37.9159,"n":4,"o":37.99,"t":"2026-10-12T12:00:00Z","v":640,"vw":37.969175},{"c":37.69,"h":37.69,"l":37.69,"n":1,"o":37.69,"t":"2026-10-12T12:45:00Z","v":150,"vw":37.69},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-12T13:15:00Z","v":100,"vw":37.84},{"c":37.895,"h":37.895,"l":37.57,"n":181,"o":37.83,"t":"2026-10-12T13:30:00Z","v":5242,"vw":37.744015},{"c":37.97,"h":37.97,"l":37.7804,"n":42,"o":37.82,"t":"2026-10-12T13:45:00Z","v":3833,"vw":37.859627},{"c":37.9,"h":37.98,"l":37.9,"n":53,"o":37.98,"t":"2026-10-12T14:00:00Z","v":4514,"vw":37.939455},{"c":37.87,"h":37.87,"l":37.785,"n":39,"o":37.805,"t":"2026-10-12T14:15:00Z","v":3521,"vw":37.836186},{"c":37.82,"h":37.89,"l":37.82,"n":23,"o":37.86,"t":"2026-10-12T14:30:00Z","v":1942,"vw":37.880075},{"c":37.81,"h":37.86,"l":37.76,"n":24,"o":37.86,"t":"2026-10-12T14:45:00Z","v":2487,"vw":37.774662},{"c":37.845,"h":37.845,"l":37.845,"n":5,"o":37.845,"t":"2026-10-12T15:00:00Z","v":516,"vw":37.845},{"c":37.8945,"h":37.95,"l":37.8945,"n":12,"o":37.95,"t":"2026-10-12T15:15:00Z","v":261,"vw":37.919959},{"c":37.9,"h":37.9599,"l":37.9,"n":8,"o":37.91,"t":"2026-10-12T15:30:00Z","v":839,"vw":37.919345},{"c":37.94,"h":37.95,"l":37.9,"n":15,"o":37.95,"t":"2026-10-12T15:45:00Z","v":597,"vw":37.924194},{"c":37.915,"h":37.915,"l":37.915,"n":3,"o":37.915,"t":"2026-10-12T16:00:00Z","v":106,"vw":37.915},{"c":37.9,"h":37.9,"l":37.9,"n":2,"o":37.9,"t":"2026-10-12T16:15:00Z","v":201,"vw":37.9},{"c":37.88,"h":37.95,"l":37.88,"n":11,"o":37.95,"t":"2026-10-12T16:30:00Z","v":1021,"vw":37.915116},{"c":37.895,"h":37.9,"l":37.88,"n":10,"o":37.9,"t":"2026-10-12T16:45:00Z","v":390,"vw":37.891667},{"c":37.895,"h":37.895,"l":37.895,"n":2,"o":37.895,"t":"2026-10-12T17:15:00Z","v":189,"vw":37.895},{"c":37.885,"h":37.885,"l":37.88,"n":7,"o":37.88,"t":"2026-10-12T17:30:00Z","v":266,"vw":37.8825},{"c":37.875,"h":37.875,"l":37.83,"n":8,"o":37.83,"t":"2026-10-12T17:45:00Z","v":647,"vw":37.852442},{"c":37.8361,"h":37.8361,"l":37.8361,"n":1,"o":37.8361,"t":"2026-10-12T18:30:00Z","v":200,"vw":37.8361},{"c":37.76,"h":37.76,"l":37.76,"n":1,"o":37.76,"t":"2026-10-12T18:45:00Z","v":1224,"vw":37.76},{"c":37.68,"h":37.68,"l":37.68,"n":1,"o":37.68,"t":"2026-10-12T19:15:00Z","v":154,"vw":37.68},{"c":37.87,"h":37.93,"l":37.8384,"n":8,"o":37.8384,"t":"2026-10-12T19:45:00Z","v":424,"vw":37.87686},{"c":37.8,"h":37.8,"l":37.8,"n":2,"o":37.8,"t":"2026-10-12T20:00:00Z","v":169,"vw":37.8},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-12T22:30:00Z","v":463,"vw":37.95},{"c":37.87,"h":37.87,"l":37.87,"n":1,"o":37.87,"t":"2026-10-12T22:45:00Z","v":466,"vw":37.87},{"c":38.02,"h":38.1,"l":38,"n":8,"o":38.01,"t":"2026-10-13T12:00:00Z","v":2391,"vw":38.022214},{"c":37.57,"h":37.9633,"l":37.57,"n":100,"o":37.95,"t":"2026-10-13T13:30:00Z","v":3958,"vw":37.693269},{"c":37.2,"h":37.29,"l":37.2,"n":11,"o":37.29,"t":"2026-10-13T13:45:00Z","v":852,"vw":37.264286},{"c":37.16,"h":37.27,"l":37.14,"n":68,"o":37.235,"t":"2026-10-13T14:00:00Z","v":14404,"vw":37.232882},{"c":36.985,"h":37.09,"l":36.985,"n":31,"o":37.09,"t":"2026-10-13T14:15:00Z","v":728,"vw":37.017},{"c":36.95,"h":36.95,"l":36.95,"n":11,"o":36.95,"t":"2026-10-13T14:30:00Z","v":125,"vw":36.95},{"c":37.02,"h":37.0802,"l":37,"n":16,"o":37.0802,"t":"2026-10-13T14:45:00Z","v":1238,"vw":37.049722},{"c":36.78,"h":36.89,"l":36.71,"n":59,"o":36.88,"t":"2026-10-13T15:00:00Z","v":4909,"vw":36.821322},{"c":36.8343,"h":36.8343,"l":36.8343,"n":7,"o":36.8343,"t":"2026-10-13T15:15:00Z","v":517,"vw":36.8343},{"c":36.685,"h":36.72,"l":36.67,"n":30,"o":36.72,"t":"2026-10-13T15:30:00Z","v":802,"vw":36.690051},{"c":36.72,"h":36.72,"l":36.604,"n":80,"o":36.685,"t":"2026-10-13T15:45:00Z","v":11297,"vw":36.645757},{"c":36.7893,"h":36.7893,"l":36.6484,"n":40,"o":36.6484,"t":"2026-10-13T16:00:00Z","v":1295,"vw":36.684984},{"c":36.74,"h":36.76,"l":36.6942,"n":33,"o":36.71,"t":"2026-10-13T16:15:00Z","v":6457,"vw":36.734621},{"c":36.82,"h":36.82,"l":36.82,"n":4,"o":36.82,"t":"2026-10-13T16:45:00Z","v":235,"vw":36.82},{"c":36.63,"h":36.63,"l":36.63,"n":14,"o":36.63,"t":"2026-10-13T17:00:00Z","v":343,"vw":36.63},{"c":36.75,"h":36.83,"l":36.75,"n":23,"o":36.81,"t":"2026-10-13T17:45:00Z","v":993,"vw":36.803333},{"c":36.97,"h":36.97,"l":36.97,"n":5,"o":36.97,"t":"2026-10-13T18:00:00Z","v":3500,"vw":36.97},{"c":37.11,"h":37.12,"l":37.11,"n":4,"o":37.12,"t":"2026-10-13T18:15:00Z","v":209,"vw":37.115},{"c":37.14,"h":37.17,"l":37.14,"n":15,"o":37.15,"t":"2026-10-13T19:00:00Z","v":1925,"vw":37.155528},{"c":37.15,"h":37.15,"l":37.1,"n":11,"o":37.14,"t":"2026-10-13T19:15:00Z","v":741,"vw":37.135276},{"c":36.99,"h":37.115,"l":36.99,"n":5,"o":37.115,"t":"2026-10-13T19:45:00Z","v":365,"vw":37.024722},{"c":36.96,"h":36.96,"l":36.96,"n":2,"o":36.96,"t":"2026-10-13T20:15:00Z","v":101,"vw":36.96},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-10-13T23:00:00Z","v":125,"vw":36.85},{"c":36.1,"h":36.64,"l":35.9,"n":49,"o":36.64,"t":"2026-10-14T12:30:00Z","v":1174,"vw":36.204609},{"c":36.13,"h":36.13,"l":35.6852,"n":16,"o":35.85,"t":"2026-10-14T13:00:00Z","v":1692,"vw":35.796263},{"c":35.55,"h":36.04,"l":35.55,"n":221,"o":35.69,"t":"2026-10-14T13:30:00Z","v":12345,"vw":35.751456},{"c":35.1919,"h":35.57,"l":35.1919,"n":263,"o":35.55,"t":"2026-10-14T13:45:00Z","v":28774,"vw":35.502539},{"c":35.25,"h":35.27,"l":34.92,"n":373,"o":35.1504,"t":"2026-10-14T14:00:00Z","v":13176,"vw":35.18689},{"c":35.05,"h":35.11,"l":34.981,"n":80,"o":35.08,"t":"2026-10-14T14:15:00Z","v":6091,"vw":35.050756},{"c":35.31,"h":35.31,"l":35.1,"n":72,"o":35.1,"t":"2026-10-14T14:30:00Z","v":6115,"vw":35.114834},{"c":35.14,"h":35.37,"l":35.14,"n":29,"o":35.37,"t":"2026-10-14T14:45:00Z","v":698,"vw":35.284899},{"c":34.94,"h":35.085,"l":34.85,"n":169,"o":35.06,"t":"2026-10-14T15:00:00Z","v":9590,"vw":34.969139},{"c":35.07,"h":35.12,"l":35.03,"n":30,"o":35.03,"t":"2026-10-14T15:15:00Z","v":1434,"vw":35.072868},{"c":34.9003,"h":35.11,"l":34.85,"n":61,"o":35.11,"t":"2026-10-14T15:30:00Z","v":985,"vw":34.930154},{"c":34.88,"h":34.975,"l":34.875,"n":56,"o":34.9222,"t":"2026-10-14T15:45:00Z","v":2637,"vw":34.898687},{"c":34.8,"h":34.84,"l":34.8,"n":51,"o":34.84,"t":"2026-10-14T16:00:00Z","v":829,"vw":34.824},{"c":34.84,"h":34.8599,"l":34.76,"n":75,"o":34.8599,"t":"2026-10-14T16:15:00Z","v":5100,"vw":34.804353},{"c":34.9295,"h":34.9295,"l":34.83,"n":20,"o":34.83,"t":"2026-10-14T16:30:00Z","v":855,"vw":34.84982},{"c":34.87,"h":34.96,"l":34.87,"n":15,"o":34.96,"t":"2026-10-14T16:45:00Z","v":1266,"vw":34.946667},{"c":34.8232,"h":34.97,"l":34.8,"n":19,"o":34.97,"t":"2026-10-14T17:00:00Z","v":1320,"vw":34.852231},{"c":34.9,"h":34.9,"l":34.8,"n":12,"o":34.8,"t":"2026-10-14T17:15:00Z","v":1080,"vw":34.849189},{"c":34.7718,"h":34.9035,"l":34.7718,"n":53,"o":34.9035,"t":"2026-10-14T17:30:00Z","v":2212,"vw":34.834933},{"c":34.6205,"h":34.7736,"l":34.581,"n":70,"o":34.7736,"t":"2026-10-14T17:45:00Z","v":3173,"vw":34.666784},{"c":34.64,"h":34.64,"l":34.5511,"n":30,"o":34.58,"t":"2026-10-14T18:00:00Z","v":926,"vw":34.587105},{"c":34.66,"h":34.69,"l":34.66,"n":8,"o":34.69,"t":"2026-10-14T18:30:00Z","v":211,"vw":34.675},{"c":34.7522,"h":34.77,"l":34.65,"n":14,"o":34.66,"t":"2026-10-14T18:45:00Z","v":5127,"vw":34.723669},{"c":34.78,"h":34.78,"l":34.6899,"n":5,"o":34.6899,"t":"2026-10-14T19:00:00Z","v":213,"vw":34.73495},{"c":34.96,"h":34.96,"l":34.8627,"n":13,"o":34.8627,"t":"2026-10-14T19:15:00Z","v":720,"vw":34.909508},{"c":34.89,"h":34.89,"l":34.89,"n":2,"o":34.89,"t":"2026-10-14T19:30:00Z","v":127,"vw":34.89},{"c":35.01,"h":35.02,"l":34.82,"n":27,"o":34.82,"t":"2026-10-14T19:45:00Z","v":1321,"vw":34.920121},{"c":35.02,"h":35.32,"l":35.01,"n":11,"o":35.32,"t":"2026-10-14T20:00:00Z","v":1015,"vw":35.124094},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-14T23:00:00Z","v":100,"vw":35},{"c":35.0478,"h":35.0478,"l":35.0465,"n":2,"o":35.0465,"t":"2026-10-14T23:15:00Z","v":1281,"vw":35.047293},{"c":35.85,"h":35.85,"l":35.85,"n":1,"o":35.85,"t":"2026-10-15T09:45:00Z","v":100,"vw":35.85},{"c":35.81,"h":35.81,"l":35.55,"n":7,"o":35.55,"t":"2026-10-15T12:30:00Z","v":224,"vw":35.68},{"c":35.85,"h":35.85,"l":35.8416,"n":2,"o":35.8416,"t":"2026-10-15T13:15:00Z","v":1182,"vw":35.846397},{"c":35.72,"h":35.72,"l":35.44,"n":165,"o":35.61,"t":"2026-10-15T13:30:00Z","v":3235,"vw":35.617257},{"c":35.4009,"h":35.63,"l":35.39,"n":58,"o":35.4101,"t":"2026-10-15T13:45:00Z","v":3068,"vw":35.428571},{"c":35.4579,"h":35.5,"l":35.4579,"n":31,"o":35.5,"t":"2026-10-15T14:00:00Z","v":1460,"vw":35.484247},{"c":35.65,"h":35.65,"l":35.65,"n":1,"o":35.65,"t":"2026-10-15T14:15:00Z","v":100,"vw":35.65},{"c":36.05,"h":36.05,"l":35.8491,"n":21,"o":35.8491,"t":"2026-10-15T14:30:00Z","v":508,"vw":35.964067},{"c":36.0805,"h":36.0805,"l":35.975,"n":20,"o":35.98,"t":"2026-10-15T14:45:00Z","v":498,"vw":36.006375},{"c":36.1,"h":36.1,"l":36.1,"n":5,"o":36.1,"t":"2026-10-15T15:00:00Z","v":132,"vw":36.1},{"c":36.385,"h":36.385,"l":36.3001,"n":20,"o":36.3001,"t":"2026-10-15T15:15:00Z","v":1905,"vw":36.354065},{"c":36.265,"h":36.265,"l":36.2,"n":6,"o":36.25,"t":"2026-10-15T15:30:00Z","v":1242,"vw":36.242749},{"c":36.18,"h":36.24,"l":36.128,"n":14,"o":36.24,"t":"2026-10-15T15:45:00Z","v":1094,"vw":36.195789},{"c":36.24,"h":36.25,"l":36.24,"n":9,"o":36.25,"t":"2026-10-15T16:00:00Z","v":381,"vw":36.247326},{"c":36.24,"h":36.24,"l":36.22,"n":22,"o":36.22,"t":"2026-10-15T16:15:00Z","v":797,"vw":36.229599},{"c":36.1802,"h":36.1802,"l":36.18,"n":5,"o":36.18,"t":"2026-10-15T16:45:00Z","v":215,"vw":36.1801},{"c":36.28,"h":36.28,"l":36.1914,"n":3,"o":36.1914,"t":"2026-10-15T17:30:00Z","v":2504,"vw":36.259363},{"c":36.35,"h":36.35,"l":36.29,"n":16,"o":36.31,"t":"2026-10-15T17:45:00Z","v":2571,"vw":36.301405},{"c":36.3633,"h":36.39,"l":36.3633,"n":6,"o":36.39,"t":"2026-10-15T18:30:00Z","v":879,"vw":36.37932},{"c":36.43,"h":36.43,"l":36.43,"n":2,"o":36.43,"t":"2026-10-15T18:45:00Z","v":116,"vw":36.43},{"c":36.61,"h":36.61,"l":36.5537,"n":6,"o":36.5694,"t":"2026-10-15T19:00:00Z","v":421,"vw":36.5717},{"c":36.621,"h":36.63,"l":36.56,"n":23,"o":36.59,"t":"2026-10-15T19:15:00Z","v":1953,"vw":36.603389},{"c":36.66,"h":36.66,"l":36.569,"n":9,"o":36.569,"t":"2026-10-15T19:30:00Z","v":689,"vw":36.5995},{"c":36.85,"h":36.85,"l":36.8,"n":27,"o":36.8,"t":"2026-10-15T19:45:00Z","v":2279,"vw":36.827816},{"c":36.85,"h":36.85,"l":36.85,"n":6,"o":36.85,"t":"2026-10-15T20:00:00Z","v":132,"vw":36.85},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-15T20:30:00Z","v":151,"vw":36.75},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-10-16T09:30:00Z","v":100,"vw":37.05},{"c":37.07,"h":37.07,"l":37.07,"n":1,"o":37.07,"t":"2026-10-16T11:00:00Z","v":300,"vw":37.07},{"c":36.9267,"h":36.9267,"l":36.9267,"n":1,"o":36.9267,"t":"2026-10-16T12:00:00Z","v":100,"vw":36.9267},{"c":36.899,"h":36.899,"l":36.899,"n":1,"o":36.899,"t":"2026-10-16T12:30:00Z","v":100,"vw":36.899},{"c":36.78,"h":36.78,"l":36.78,"n":3,"o":36.78,"t":"2026-10-16T12:45:00Z","v":468,"vw":36.78},{"c":36.6,"h":36.6,"l":36.5,"n":3,"o":36.5,"t":"2026-10-16T13:00:00Z","v":752,"vw":36.583356},{"c":37.22,"h":37.23,"l":36.54,"n":120,"o":36.54,"t":"2026-10-16T13:30:00Z","v":2841,"vw":36.858566},{"c":37.3014,"h":37.4105,"l":37.3014,"n":13,"o":37.4105,"t":"2026-10-16T13:45:00Z","v":1130,"vw":37.400582},{"c":37.46,"h":37.46,"l":37.167,"n":31,"o":37.45,"t":"2026-10-16T14:00:00Z","v":869,"vw":37.323915},{"c":37.54,"h":37.54,"l":37.53,"n":11,"o":37.53,"t":"2026-10-16T14:15:00Z","v":512,"vw":37.537951},{"c":37.68,"h":37.9,"l":37.6124,"n":43,"o":37.9,"t":"2026-10-16T14:30:00Z","v":2192,"vw":37.683822},{"c":37.651,"h":37.72,"l":37.651,"n":12,"o":37.72,"t":"2026-10-16T14:45:00Z","v":404,"vw":37.693667},{"c":37.3778,"h":37.745,"l":37.3778,"n":37,"o":37.745,"t":"2026-10-16T15:00:00Z","v":1405,"vw":37.658005},{"c":37.2353,"h":37.4,"l":37.2353,"n":15,"o":37.4,"t":"2026-10-16T15:15:00Z","v":561,"vw":37.329281},{"c":37.3358,"h":37.3358,"l":37.2,"n":13,"o":37.2,"t":"2026-10-16T15:30:00Z","v":651,"vw":37.264702},{"c":36.98,"h":37.2,"l":36.98,"n":9,"o":37.14,"t":"2026-10-16T15:45:00Z","v":434,"vw":37.115062},{"c":37.01,"h":37.01,"l":36.85,"n":14,"o":36.85,"t":"2026-10-16T16:00:00Z","v":2493,"vw":36.925101},{"c":36.92,"h":36.95,"l":36.8712,"n":12,"o":36.95,"t":"2026-10-16T16:15:00Z","v":1765,"vw":36.937783},{"c":37,"h":37,"l":36.8255,"n":18,"o":36.92,"t":"2026-10-16T16:30:00Z","v":1480,"vw":36.88325},{"c":36.8591,"h":36.96,"l":36.8591,"n":16,"o":36.96,"t":"2026-10-16T16:45:00Z","v":1937,"vw":36.919937},{"c":36.75,"h":36.75,"l":36.75,"n":2,"o":36.75,"t":"2026-10-16T17:15:00Z","v":101,"vw":36.75},{"c":36.98,"h":36.98,"l":36.7198,"n":15,"o":36.72,"t":"2026-10-16T17:30:00Z","v":1064,"vw":36.859311},{"c":36.79,"h":36.88,"l":36.79,"n":5,"o":36.865,"t":"2026-10-16T17:45:00Z","v":2608,"vw":36.84625},{"c":36.74,"h":36.74,"l":36.72,"n":7,"o":36.72,"t":"2026-10-16T18:00:00Z","v":220,"vw":36.73},{"c":36.78,"h":36.78,"l":36.78,"n":2,"o":36.78,"t":"2026-10-16T18:15:00Z","v":210,"vw":36.78},{"c":36.7298,"h":36.73,"l":36.7298,"n":10,"o":36.73,"t":"2026-10-16T18:30:00Z","v":276,"vw":36.7299},{"c":36.7051,"h":36.7051,"l":36.6246,"n":5,"o":36.6246,"t":"2026-10-16T18:45:00Z","v":619,"vw":36.639759},{"c":36.9,"h":36.91,"l":36.77,"n":10,"o":36.82,"t":"2026-10-16T19:00:00Z","v":1674,"vw":36.828969},{"c":37.1,"h":37.1,"l":37.04,"n":3,"o":37.06,"t":"2026-10-16T19:30:00Z","v":1400,"vw":37.061429},{"c":37.1332,"h":37.16,"l":37,"n":21,"o":37,"t":"2026-10-16T19:45:00Z","v":1967,"vw":37.128837},{"c":37.16,"h":37.16,"l":37.16,"n":1,"o":37.16,"t":"2026-10-16T20:45:00Z","v":237,"vw":37.16},{"c":36.6,"h":36.6,"l":36.6,"n":2,"o":36.6,"t":"2026-10-19T10:45:00Z","v":201,"vw":36.6},{"c":36.73,"h":36.98,"l":36.73,"n":5,"o":36.97,"t":"2026-10-19T11:00:00Z","v":650,"vw":36.885751},{"c":36.999,"h":36.999,"l":36.999,"n":1,"o":36.999,"t":"2026-10-19T11:45:00Z","v":100,"vw":36.999},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-19T13:15:00Z","v":676,"vw":36.5},{"c":36.2839,"h":36.68,"l":36.2839,"n":222,"o":36.58,"t":"2026-10-19T13:30:00Z","v":4907,"vw":36.522146},{"c":36.45,"h":36.45,"l":36.395,"n":29,"o":36.41,"t":"2026-10-19T13:45:00Z","v":6898,"vw":36.410956},{"c":36.2,"h":36.2499,"l":36.2,"n":11,"o":36.2499,"t":"2026-10-19T14:00:00Z","v":1608,"vw":36.244356},{"c":36.4098,"h":36.41,"l":36.24,"n":11,"o":36.26,"t":"2026-10-19T14:15:00Z","v":1218,"vw":36.27665},{"c":36.25,"h":36.3,"l":36.2,"n":22,"o":36.3,"t":"2026-10-19T14:30:00Z","v":681,"vw":36.24251},{"c":36.23,"h":36.29,"l":36.23,"n":16,"o":36.29,"t":"2026-10-19T14:45:00Z","v":273,"vw":36.26},{"c":36.26,"h":36.295,"l":36.21,"n":16,"o":36.21,"t":"2026-10-19T15:15:00Z","v":504,"vw":36.252613},{"c":36.35,"h":36.35,"l":36.3,"n":12,"o":36.3,"t":"2026-10-19T15:30:00Z","v":1048,"vw":36.30789},{"c":36.2859,"h":36.3299,"l":36.24,"n":30,"o":36.27,"t":"2026-10-19T15:45:00Z","v":3817,"vw":36.288326},{"c":36.269,"h":36.269,"l":36.269,"n":2,"o":36.269,"t":"2026-10-19T16:15:00Z","v":101,"vw":36.269},{"c":36.15,"h":36.15,"l":36.15,"n":7,"o":36.15,"t":"2026-10-19T17:00:00Z","v":160,"vw":36.15},{"c":36.39,"h":36.4172,"l":36.3541,"n":17,"o":36.4172,"t":"2026-10-19T19:00:00Z","v":1591,"vw":36.38859},{"c":36.3383,"h":36.3383,"l":36.3383,"n":1,"o":36.3383,"t":"2026-10-19T19:15:00Z","v":1900,"vw":36.3383},{"c":36.27,"h":36.405,"l":36.27,"n":16,"o":36.405,"t":"2026-10-19T19:45:00Z","v":1646,"vw":36.357},{"c":35.73,"h":35.73,"l":35.73,"n":1,"o":35.73,"t":"2026-10-20T10:15:00Z","v":125,"vw":35.73},{"c":35.7,"h":35.7,"l":35.7,"n":1,"o":35.7,"t":"2026-10-20T11:30:00Z","v":100,"vw":35.7},{"c":35.51,"h":35.51,"l":35.51,"n":1,"o":35.51,"t":"2026-10-20T12:00:00Z","v":102,"vw":35.51},{"c":35.79,"h":35.79,"l":35.79,"n":1,"o":35.79,"t":"2026-10-20T12:15:00Z","v":100,"vw":35.79},{"c":36.06,"h":36.06,"l":35.411,"n":267,"o":35.81,"t":"2026-10-20T13:30:00Z","v":4889,"vw":35.621245},{"c":35.93,"h":36.12,"l":35.93,"n":25,"o":36.12,"t":"2026-10-20T13:45:00Z","v":736,"vw":36.0202},{"c":36.0404,"h":36.05,"l":35.89,"n":53,"o":36.02,"t":"2026-10-20T14:00:00Z","v":7587,"vw":35.99955},{"c":36.64,"h":36.64,"l":36.4,"n":26,"o":36.4,"t":"2026-10-20T14:15:00Z","v":2023,"vw":36.426009},{"c":37.04,"h":37.04,"l":36.82,"n":41,"o":36.88,"t":"2026-10-20T14:30:00Z","v":1937,"vw":36.883212},{"c":36.77,"h":36.83,"l":36.72,"n":40,"o":36.83,"t":"2026-10-20T14:45:00Z","v":2383,"vw":36.748091},{"c":36.48,"h":36.71,"l":36.48,"n":14,"o":36.6982,"t":"2026-10-20T15:00:00Z","v":2001,"vw":36.687337},{"c":36.501,"h":36.55,"l":36.44,"n":27,"o":36.52,"t":"2026-10-20T15:15:00Z","v":6243,"vw":36.482354},{"c":36.48,"h":36.48,"l":36.4501,"n":14,"o":36.461,"t":"2026-10-20T15:30:00Z","v":8545,"vw":36.475793},{"c":36.43,"h":36.43,"l":36.43,"n":1,"o":36.43,"t":"2026-10-20T15:45:00Z","v":550,"vw":36.43},{"c":36.3,"h":36.36,"l":36.3,"n":5,"o":36.36,"t":"2026-10-20T16:00:00Z","v":403,"vw":36.345},{"c":36.211,"h":36.211,"l":36.2,"n":11,"o":36.2,"t":"2026-10-20T16:15:00Z","v":286,"vw":36.2055},{"c":36.3,"h":36.36,"l":36.24,"n":43,"o":36.2677,"t":"2026-10-20T16:30:00Z","v":25783,"vw":36.311017},{"c":36.19,"h":36.3099,"l":36.19,"n":30,"o":36.3004,"t":"2026-10-20T16:45:00Z","v":2381,"vw":36.258939},{"c":36.27,"h":36.31,"l":36.1601,"n":5,"o":36.1601,"t":"2026-10-20T17:15:00Z","v":492,"vw":36.229955},{"c":36.3,"h":36.3,"l":36.2496,"n":3,"o":36.2496,"t":"2026-10-20T17:45:00Z","v":220,"vw":36.2748},{"c":36.3601,"h":36.3601,"l":36.3601,"n":2,"o":36.3601,"t":"2026-10-20T18:00:00Z","v":154,"vw":36.3601},{"c":36.2779,"h":36.2779,"l":36.2779,"n":1,"o":36.2779,"t":"2026-10-20T18:15:00Z","v":100,"vw":36.2779},{"c":36.235,"h":36.235,"l":36.212,"n":7,"o":36.212,"t":"2026-10-20T18:30:00Z","v":554,"vw":36.2304},{"c":36.26,"h":36.26,"l":36.23,"n":5,"o":36.23,"t":"2026-10-20T18:45:00Z","v":1297,"vw":36.233968},{"c":36.3101,"h":36.3101,"l":36.3101,"n":2,"o":36.3101,"t":"2026-10-20T19:00:00Z","v":301,"vw":36.3101},{"c":36.2971,"h":36.2971,"l":36.2971,"n":2,"o":36.2971,"t":"2026-10-20T19:15:00Z","v":724,"vw":36.2971},{"c":36.195,"h":36.195,"l":36.19,"n":7,"o":36.19,"t":"2026-10-20T19:30:00Z","v":304,"vw":36.191667},{"c":35.99,"h":36.14,"l":35.99,"n":5,"o":36.14,"t":"2026-10-20T19:45:00Z","v":1326,"vw":36.125452},{"c":35.96,"h":35.96,"l":35.96,"n":2,"o":35.96,"t":"2026-10-20T20:00:00Z","v":210,"vw":35.96},{"c":35.9285,"h":35.9285,"l":35.9285,"n":7,"o":35.9285,"t":"2026-10-21T08:00:00Z","v":181,"vw":35.9285},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-21T12:45:00Z","v":130,"vw":36.3},{"c":36.33,"h":36.33,"l":36.33,"n":1,"o":36.33,"t":"2026-10-21T13:00:00Z","v":2000,"vw":36.33},{"c":36.26,"h":36.48,"l":36.26,"n":90,"o":36.48,"t":"2026-10-21T13:30:00Z","v":5101,"vw":36.320474},{"c":36.17,"h":36.2956,"l":36.17,"n":20,"o":36.2,"t":"2026-10-21T13:45:00Z","v":1223,"vw":36.213076},{"c":36.04,"h":36.1,"l":36.035,"n":21,"o":36.035,"t":"2026-10-21T14:00:00Z","v":750,"vw":36.044795},{"c":36.23,"h":36.23,"l":36.23,"n":2,"o":36.23,"t":"2026-10-21T14:15:00Z","v":200,"vw":36.23},{"c":36.0799,"h":36.0799,"l":36.0799,"n":4,"o":36.0799,"t":"2026-10-21T14:45:00Z","v":120,"vw":36.0799},{"c":35.9699,"h":35.97,"l":35.9699,"n":11,"o":35.97,"t":"2026-10-21T15:00:00Z","v":361,"vw":35.969959},{"c":36,"h":36,"l":36,"n":3,"o":36,"t":"2026-10-21T15:15:00Z","v":601,"vw":36},{"c":36.125,"h":36.185,"l":36.125,"n":13,"o":36.185,"t":"2026-10-21T15:30:00Z","v":491,"vw":36.165},{"c":36.105,"h":36.105,"l":36.0706,"n":4,"o":36.0706,"t":"2026-10-21T15:45:00Z","v":252,"vw":36.08436},{"c":36.065,"h":36.1237,"l":36,"n":17,"o":36,"t":"2026-10-21T16:30:00Z","v":1296,"vw":36.06638},{"c":36.13,"h":36.13,"l":36.07,"n":8,"o":36.07,"t":"2026-10-21T16:45:00Z","v":892,"vw":36.084528},{"c":36.01,"h":36.01,"l":36.01,"n":5,"o":36.01,"t":"2026-10-21T17:00:00Z","v":353,"vw":36.01},{"c":36.0013,"h":36.0013,"l":36.0013,"n":1,"o":36.0013,"t":"2026-10-21T17:15:00Z","v":550,"vw":36.0013},{"c":36.1798,"h":36.18,"l":36.125,"n":6,"o":36.125,"t":"2026-10-21T17:45:00Z","v":408,"vw":36.165062},{"c":36.195,"h":36.195,"l":36.195,"n":2,"o":36.195,"t":"2026-10-21T18:15:00Z","v":4000,"vw":36.195},{"c":36.19,"h":36.19,"l":36.19,"n":6,"o":36.19,"t":"2026-10-21T18:30:00Z","v":627,"vw":36.19},{"c":36.03,"h":36.03,"l":36.01,"n":5,"o":36.01,"t":"2026-10-21T18:45:00Z","v":689,"vw":36.013728},{"c":35.6051,"h":35.74,"l":35.59,"n":38,"o":35.6,"t":"2026-10-21T19:00:00Z","v":2670,"vw":35.619327},{"c":36.05,"h":36.05,"l":35.7851,"n":6,"o":35.8,"t":"2026-10-21T19:15:00Z","v":914,"vw":35.873479},{"c":36.0129,"h":36.0129,"l":36.0129,"n":2,"o":36.0129,"t":"2026-10-21T19:30:00Z","v":1035,"vw":36.0129},{"c":36.6,"h":36.6,"l":36.6,"n":3,"o":36.6,"t":"2026-10-21T20:15:00Z","v":102,"vw":36.6},{"c":36.3,"h":36.3,"l":36.3,"n":3,"o":36.3,"t":"2026-10-21T22:15:00Z","v":307,"vw":36.3},{"c":35.07,"h":35.07,"l":35.07,"n":28,"o":35.07,"t":"2026-10-22T08:00:00Z","v":376,"vw":35.07},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-22T08:30:00Z","v":1000,"vw":35},{"c":35.0788,"h":35.0788,"l":35.0788,"n":5,"o":35.0788,"t":"2026-10-22T11:00:00Z","v":110,"vw":35.0788},{"c":34.8,"h":34.9,"l":34.8,"n":11,"o":34.9,"t":"2026-10-22T11:15:00Z","v":378,"vw":34.84624},{"c":34.91,"h":34.91,"l":34.91,"n":1,"o":34.91,"t":"2026-10-22T12:00:00Z","v":100,"vw":34.91},{"c":34.92,"h":34.92,"l":34.92,"n":2,"o":34.92,"t":"2026-10-22T12:30:00Z","v":103,"vw":34.92},{"c":34.98,"h":34.98,"l":34.98,"n":2,"o":34.98,"t":"2026-10-22T12:45:00Z","v":189,"vw":34.98},{"c":34.8,"h":34.88,"l":34.77,"n":8,"o":34.87,"t":"2026-10-22T13:15:00Z","v":968,"vw":34.847489},{"c":34.6,"h":34.88,"l":34.3901,"n":303,"o":34.88,"t":"2026-10-22T13:30:00Z","v":7946,"vw":34.64596},{"c":34.59,"h":34.66,"l":34.39,"n":202,"o":34.49,"t":"2026-10-22T13:45:00Z","v":8969,"vw":34.495253},{"c":34.3,"h":34.55,"l":34.3,"n":147,"o":34.55,"t":"2026-10-22T14:00:00Z","v":3036,"vw":34.42799},{"c":33.94,"h":34.26,"l":33.94,"n":219,"o":34.26,"t":"2026-10-22T14:15:00Z","v":7066,"vw":34.110027},{"c":34.09,"h":34.09,"l":33.91,"n":116,"o":33.98,"t":"2026-10-22T14:30:00Z","v":4002,"vw":33.987528},{"c":34,"h":34.05,"l":34,"n":42,"o":34.04,"t":"2026-10-22T14:45:00Z","v":1044,"vw":34.030672},{"c":33.87,"h":33.97,"l":33.76,"n":99,"o":33.97,"t":"2026-10-22T15:00:00Z","v":6611,"vw":33.848756},{"c":34,"h":34,"l":33.92,"n":15,"o":33.96,"t":"2026-10-22T15:15:00Z","v":1521,"vw":33.958485},{"c":33.8,"h":33.84,"l":33.8,"n":37,"o":33.84,"t":"2026-10-22T15:30:00Z","v":1758,"vw":33.831976},{"c":33.83,"h":33.855,"l":33.83,"n":19,"o":33.83,"t":"2026-10-22T15:45:00Z","v":985,"vw":33.843426},{"c":33.92,"h":33.92,"l":33.81,"n":42,"o":33.9,"t":"2026-10-22T16:00:00Z","v":4845,"vw":33.886499},{"c":33.8,"h":33.89,"l":33.8,"n":38,"o":33.89,"t":"2026-10-22T16:15:00Z","v":1029,"vw":33.85692},{"c":33.71,"h":33.809,"l":33.71,"n":85,"o":33.8,"t":"2026-10-22T16:30:00Z","v":2140,"vw":33.780315},{"c":33.77,"h":33.77,"l":33.64,"n":24,"o":33.69,"t":"2026-10-22T16:45:00Z","v":759,"vw":33.704043},{"c":33.7,"h":33.71,"l":33.7,"n":4,"o":33.71,"t":"2026-10-22T17:00:00Z","v":203,"vw":33.705},{"c":33.67,"h":33.805,"l":33.65,"n":17,"o":33.74,"t":"2026-10-22T17:15:00Z","v":1478,"vw":33.70733},{"c":33.9,"h":33.9,"l":33.9,"n":2,"o":33.9,"t":"2026-10-22T17:30:00Z","v":105,"vw":33.9},{"c":33.83,"h":33.9547,"l":33.829,"n":19,"o":33.9547,"t":"2026-10-22T17:45:00Z","v":843,"vw":33.848618},{"c":33.75,"h":33.77,"l":33.75,"n":3,"o":33.77,"t":"2026-10-22T18:00:00Z","v":793,"vw":33.754868},{"c":33.755,"h":33.755,"l":33.755,"n":1,"o":33.755,"t":"2026-10-22T18:15:00Z","v":100,"vw":33.755},{"c":33.692,"h":33.765,"l":33.692,"n":3,"o":33.765,"t":"2026-10-22T18:30:00Z","v":651,"vw":33.703248},{"c":33.669,"h":33.6891,"l":33.65,"n":20,"o":33.6891,"t":"2026-10-22T18:45:00Z","v":1470,"vw":33.666459},{"c":33.61,"h":33.62,"l":33.61,"n":21,"o":33.62,"t":"2026-10-22T19:00:00Z","v":260,"vw":33.615},{"c":33.575,"h":33.69,"l":33.57,"n":41,"o":33.69,"t":"2026-10-22T19:30:00Z","v":1563,"vw":33.608934},{"c":33.75,"h":33.75,"l":33.75,"n":14,"o":33.75,"t":"2026-10-22T19:45:00Z","v":817,"vw":33.75},{"c":33.75,"h":33.77,"l":33.75,"n":6,"o":33.77,"t":"2026-10-22T20:00:00Z","v":375,"vw":33.755405},{"c":33.85,"h":33.85,"l":33.85,"n":1,"o":33.85,"t":"2026-10-22T23:30:00Z","v":260,"vw":33.85},{"c":33.44,"h":33.44,"l":33.44,"n":11,"o":33.44,"t":"2026-10-23T08:00:00Z","v":154,"vw":33.44},{"c":33.55,"h":33.7217,"l":33.55,"n":2,"o":33.7217,"t":"2026-10-23T09:30:00Z","v":200,"vw":33.63585},{"c":33.62,"h":33.62,"l":33.62,"n":5,"o":33.62,"t":"2026-10-23T11:45:00Z","v":513,"vw":33.62},{"c":33.5,"h":33.5,"l":33.5,"n":3,"o":33.5,"t":"2026-10-23T13:15:00Z","v":102,"vw":33.5},{"c":33.4,"h":33.66,"l":33.35,"n":166,"o":33.5,"t":"2026-10-23T13:30:00Z","v":2990,"vw":33.5173},{"c":32.885,"h":33.39,"l":32.885,"n":199,"o":33.39,"t":"2026-10-23T14:00:00Z","v":6098,"vw":33.036112},{"c":32.411,"h":32.8999,"l":32.34,"n":253,"o":32.8999,"t":"2026-10-23T14:15:00Z","v":8322,"vw":32.570413},{"c":33.1,"h":33.1,"l":32.38,"n":95,"o":32.38,"t":"2026-10-23T14:30:00Z","v":3600,"vw":32.801494},{"c":33.085,"h":33.1499,"l":33.06,"n":36,"o":33.0952,"t":"2026-10-23T14:45:00Z","v":1347,"vw":33.103654},{"c":32.995,"h":33.09,"l":32.995,"n":6,"o":33.09,"t":"2026-10-23T15:00:00Z","v":239,"vw":33.035948},{"c":33.2085,"h":33.2085,"l":33.034,"n":21,"o":33.034,"t":"2026-10-23T15:15:00Z","v":995,"vw":33.092206},{"c":33.24,"h":33.24,"l":33.24,"n":3,"o":33.24,"t":"2026-10-23T15:30:00Z","v":812,"vw":33.24},{"c":33.3536,"h":33.3536,"l":33.3536,"n":5,"o":33.3536,"t":"2026-10-23T15:45:00Z","v":610,"vw":33.3536},{"c":33.35,"h":33.36,"l":33.26,"n":17,"o":33.36,"t":"2026-10-23T16:00:00Z","v":2000,"vw":33.28525},{"c":33.18,"h":33.18,"l":33.18,"n":2,"o":33.18,"t":"2026-10-23T16:30:00Z","v":201,"vw":33.18},{"c":33.21,"h":33.21,"l":33.21,"n":6,"o":33.21,"t":"2026-10-23T16:45:00Z","v":423,"vw":33.21},{"c":33.0201,"h":33.0588,"l":33,"n":26,"o":33.03,"t":"2026-10-23T17:15:00Z","v":1054,"vw":33.027264},{"c":33.08,"h":33.08,"l":33.08,"n":1,"o":33.08,"t":"2026-10-23T17:30:00Z","v":212,"vw":33.08},{"c":33.09,"h":33.12,"l":33.09,"n":18,"o":33.12,"t":"2026-10-23T17:45:00Z","v":1321,"vw":33.096103},{"c":33.11,"h":33.13,"l":33.11,"n":9,"o":33.13,"t":"2026-10-23T18:00:00Z","v":1282,"vw":33.114301},{"c":33.1973,"h":33.22,"l":33.193,"n":7,"o":33.193,"t":"2026-10-23T18:15:00Z","v":402,"vw":33.202522},{"c":33.1,"h":33.11,"l":33.1,"n":14,"o":33.11,"t":"2026-10-23T18:30:00Z","v":271,"vw":33.105},{"c":33.2,"h":33.2,"l":33.09,"n":8,"o":33.13,"t":"2026-10-23T18:45:00Z","v":636,"vw":33.151669},{"c":33.145,"h":33.17,"l":33.07,"n":29,"o":33.14,"t":"2026-10-23T19:00:00Z","v":1146,"vw":33.128216},{"c":33.15,"h":33.15,"l":33.13,"n":2,"o":33.13,"t":"2026-10-23T19:15:00Z","v":250,"vw":33.142},{"c":33.089,"h":33.1,"l":33.079,"n":25,"o":33.09,"t":"2026-10-23T19:30:00Z","v":2489,"vw":33.090359},{"c":32.98,"h":33.03,"l":32.911,"n":64,"o":33.03,"t":"2026-10-23T19:45:00Z","v":2362,"vw":32.955946},{"c":33.05,"h":33.06,"l":33.03,"n":7,"o":33.03,"t":"2026-10-23T20:30:00Z","v":867,"vw":33.048795},{"c":33.1,"h":33.1,"l":33.05,"n":2,"o":33.05,"t":"2026-10-23T23:30:00Z","v":475,"vw":33.068421}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.41736922925013026,"strike":50.88420513833246,"iv":1.0920805158537537,"gamma":0.01768712332138058,"theta":-0.03183164428131482,"vega":0.015902695915233942,"rho":0.002133977520887829,"breakevenPct":55.55359116914069},{"delta":0.15,"premium":0.5565144456668706,"strike":43.73942217332518,"iv":0.8760492434845919,"gamma":0.029356409743543407,"theta":-0.03407458695121215,"vega":0.021145502704191632,"rho":0.003246638263294218,"breakevenPct":34.311511882935264},{"delta":0.2,"premium":0.5658307352222803,"strike":38.5458463238886,"iv":0.602436979185571,"gamma":0.051220679941401275,"theta":-0.028499194384282632,"vega":0.02514161756565021,"rho":0.0044671014406432496,"breakevenPct":18.592107517012984},{"delta":0.25,"premium":0.6969469508073814,"strike":37.12212196770474,"iv":0.5563870676519317,"gamma":0.06314767621598628,"theta":-0.02997610101250749,"vega":0.028776003155081338,"rho":0.005557994335599618,"breakevenPct":14.672737775961577},{"delta":0.3,"premium":0.807354874737788,"strike":35.92645125262212,"iv":0.5026208477145289,"gamma":0.0763659668398685,"theta":-0.029801135286899715,"vega":0.03149070390052016,"rho":0.00668375018997532,"breakevenPct":11.382068306124648},{"delta":0.35,"premium":0.9032940360610263,"strike":34.97364771151179,"iv":0.45736088765603333,"gamma":0.0903270457697642,"theta":-0.029242024965325936,"vega":0.033250069348127596,"rho":0.007891467233641553,"breakevenPct":8.783934953222614},{"delta":0.4,"premium":0.9899791955617198,"strike":34.28016643550624,"iv":0.4142263522884882,"gamma":0.10419667128987517,"theta":-0.02771636615811373,"vega":0.03456768377253814,"rho":0.009031252623744442,"breakevenPct":6.94404375702839},{"delta":0.45,"premium":1.0870259019426456,"strike":33.724329324699355,"iv":0.3808938020351526,"gamma":0.1155890841813136,"theta":-0.02630055504162812,"vega":0.03526540240518039,"rho":0.01016801063264255,"breakevenPct":5.5529267029775635},{"delta":0.5,"premium":1.191096207215541,"strike":33.26179463459759,"iv":0.3542055504162812,"gamma":0.12530231267345052,"theta":-0.024959204440333026,"vega":0.03554292321924144,"rho":0.011302716524079695,"breakevenPct":4.466012255346085},{"delta":0.55,"premium":1.3247461928934012,"strike":32.84263959390863,"iv":0.3352289340101523,"gamma":0.1305010152284264,"theta":-0.023727918781725886,"vega":0.03521218274111675,"rho":0.012425626885265639,"breakevenPct":3.600320760467052},{"delta":0.6,"premium":1.496972443799855,"strike":32.48005801305294,"iv":0.3263094271211023,"gamma":0.12981211022480058,"theta":-0.02264017403915881,"vega":0.034088179840464104,"rho":0.01353315413557098,"breakevenPct":3.0231366187167854},{"delta":0.65,"premium":1.669198694706309,"strike":32.11747643219724,"iv":0.3173899202320522,"gamma":0.12912320522117476,"theta":-0.021552429296591732,"vega":0.032964176939811456,"rho":0.014640681385876323,"breakevenPct":2.445952476966518},{"delta":0.7,"premium":1.846849529780564,"strike":31.78808777429467,"iv":0.3039043887147336,"gamma":0.12455579937304075,"theta":-0.019674231974921633,"vega":0.030586833855799373,"rho":0.01575641424067677,"breakevenPct":1.9858620499552422},{"delta":0.75,"premium":2.027100313479624,"strike":31.47460815047022,"iv":0.288230407523511,"gamma":0.11812946708463949,"theta":-0.01741717868338558,"vega":0.02760877742946708,"rho":0.016876079959170138,"breakevenPct":1.5818934625525942},{"delta":0.8,"premium":2.2073510971786834,"strike":31.16112852664577,"iv":0.2725564263322884,"gamma":0.11170313479623824,"theta":-0.015160125391849529,"vega":0.024630721003134792,"rho":0.017995745677663506,"breakevenPct":1.1779248751499463}],"put":[{"delta":0.35,"premium":1.4670341394025603,"strike":31.42674253200569,"iv":0.6262687055476529,"gamma":0.06563627311522048,"theta":-0.036980227596017066,"vega":0.033081507823613084,"rho":-0.010059125898722383,"breakevenPct":9.157949082464729},{"delta":0.4,"premium":1.7941868758915838,"strike":32.13837375178317,"iv":0.6319044222539231,"gamma":0.06799058487874465,"theta":-0.0388660485021398,"vega":0.034566048502139804,"rho":-0.011550795248165477,"breakevenPct":7.992156228345709},{"delta":0.45,"premium":2.1508202567760346,"strike":32.85164051355207,"iv":0.6334736091298145,"gamma":0.06948844507845935,"theta":-0.03972196861626248,"vega":0.035421968616262484,"rho":-0.013060008145807737,"breakevenPct":6.910793642280061},{"delta":0.5,"premium":2.7592327150084315,"strike":33.66779089376054,"iv":0.678341652613828,"gamma":0.06552613827993255,"theta":-0.04277150084317032,"vega":0.03566677908937606,"rho":-0.014748656971288894,"breakevenPct":6.2809030359244655},{"delta":0.55,"premium":3.4854411764705886,"strike":34.59411764705882,"iv":0.7263441176470589,"gamma":0.06066705882352941,"theta":-0.04532882352941177,"vega":0.03540294117647059,"rho":-0.016525510043564565,"breakevenPct":5.6741162201690765},{"delta":0.6,"premium":4.506970509383378,"strike":35.78552278820375,"iv":0.79631581769437,"gamma":0.05408686327077748,"theta":-0.048456568364611256,"vega":0.034650134048257376,"rho":-0.018520700765219732,"breakevenPct":5.15902886955616},{"delta":0.65,"premium":5.88422712933754,"strike":37.33438485804417,"iv":0.8793359621451105,"gamma":0.046963091482649835,"theta":-0.0511,"vega":0.033198738170347,"rho":-0.020787047611787124,"breakevenPct":4.638697002102405},{"delta":0.7,"premium":7.851117318435752,"strike":39.47486033519553,"iv":0.9855625698324021,"gamma":0.03938044692737431,"theta":-0.05356480446927374,"vega":0.031172625698324026,"rho":-0.02350034404910659,"breakevenPct":4.112361986780535},{"delta":0.75,"premium":11.616071428571429,"strike":43.36607142857143,"iv":1.1840008928571428,"gamma":0.030104464285714286,"theta":-0.05840446428571429,"vega":0.0284625,"rho":-0.027574290402662526,"breakevenPct":3.7295330503335262}]},"raw":{"call":[{"delta":0.1,"premium":0.41736922925013026,"strike":50.88420513833246,"iv":1.0920805158537537,"gamma":0.01768712332138058,"theta":-0.03183164428131482,"vega":0.015902695915233942,"rho":0.002133977520887829,"breakevenPct":55.55359116914069},{"delta":0.15,"premium":0.5565144456668706,"strike":43.73942217332518,"iv":0.8760492434845919,"gamma":0.029356409743543407,"theta":-0.03407458695121215,"vega":0.021145502704191632,"rho":0.003246638263294218,"breakevenPct":34.311511882935264},{"delta":0.2,"premium":0.5658307352222803,"strike":38.5458463238886,"iv":0.602436979185571,"gamma":0.051220679941401275,"theta":-0.028499194384282632,"vega":0.02514161756565021,"rho":0.0044671014406432496,"breakevenPct":18.592107517012984},{"delta":0.25,"premium":0.6969469508073814,"strike":37.12212196770474,"iv":0.5563870676519317,"gamma":0.06314767621598628,"theta":-0.02997610101250749,"vega":0.028776003155081338,"rho":0.005557994335599618,"breakevenPct":14.672737775961577},{"delta":0.3,"premium":0.807354874737788,"strike":35.92645125262212,"iv":0.5026208477145289,"gamma":0.0763659668398685,"theta":-0.029801135286899715,"vega":0.03149070390052016,"rho":0.00668375018997532,"breakevenPct":11.382068306124648},{"delta":0.35,"premium":0.9032940360610263,"strike":34.97364771151179,"iv":0.45736088765603333,"gamma":0.0903270457697642,"theta":-0.029242024965325936,"vega":0.033250069348127596,"rho":0.007891467233641553,"breakevenPct":8.783934953222614},{"delta":0.4,"premium":0.9899791955617198,"strike":34.28016643550624,"iv":0.4142263522884882,"gamma":0.10419667128987517,"theta":-0.02771636615811373,"vega":0.03456768377253814,"rho":0.009031252623744442,"breakevenPct":6.94404375702839},{"delta":0.45,"premium":1.0870259019426456,"strike":33.724329324699355,"iv":0.3808938020351526,"gamma":0.1155890841813136,"theta":-0.02630055504162812,"vega":0.03526540240518039,"rho":0.01016801063264255,"breakevenPct":5.5529267029775635},{"delta":0.5,"premium":1.191096207215541,"strike":33.26179463459759,"iv":0.3542055504162812,"gamma":0.12530231267345052,"theta":-0.024959204440333026,"vega":0.03554292321924144,"rho":0.011302716524079695,"breakevenPct":4.466012255346085},{"delta":0.55,"premium":1.3247461928934012,"strike":32.84263959390863,"iv":0.3352289340101523,"gamma":0.1305010152284264,"theta":-0.023727918781725886,"vega":0.03521218274111675,"rho":0.012425626885265639,"breakevenPct":3.600320760467052},{"delta":0.6,"premium":1.496972443799855,"strike":32.48005801305294,"iv":0.3263094271211023,"gamma":0.12981211022480058,"theta":-0.02264017403915881,"vega":0.034088179840464104,"rho":0.01353315413557098,"breakevenPct":3.0231366187167854},{"delta":0.65,"premium":1.669198694706309,"strike":32.11747643219724,"iv":0.3173899202320522,"gamma":0.12912320522117476,"theta":-0.021552429296591732,"vega":0.032964176939811456,"rho":0.014640681385876323,"breakevenPct":2.445952476966518},{"delta":0.7,"premium":1.846849529780564,"strike":31.78808777429467,"iv":0.3039043887147336,"gamma":0.12455579937304075,"theta":-0.019674231974921633,"vega":0.030586833855799373,"rho":0.01575641424067677,"breakevenPct":1.9858620499552422},{"delta":0.75,"premium":2.027100313479624,"strike":31.47460815047022,"iv":0.288230407523511,"gamma":0.11812946708463949,"theta":-0.01741717868338558,"vega":0.02760877742946708,"rho":0.016876079959170138,"breakevenPct":1.5818934625525942},{"delta":0.8,"premium":2.2073510971786834,"strike":31.16112852664577,"iv":0.2725564263322884,"gamma":0.11170313479623824,"theta":-0.015160125391849529,"vega":0.024630721003134792,"rho":0.017995745677663506,"breakevenPct":1.1779248751499463}],"put":[{"delta":0.35,"premium":1.4670341394025603,"strike":31.42674253200569,"iv":0.6262687055476529,"gamma":0.06563627311522048,"theta":-0.036980227596017066,"vega":0.033081507823613084,"rho":-0.010059125898722383,"breakevenPct":9.157949082464729},{"delta":0.4,"premium":1.7941868758915838,"strike":32.13837375178317,"iv":0.6319044222539231,"gamma":0.06799058487874465,"theta":-0.0388660485021398,"vega":0.034566048502139804,"rho":-0.011550795248165477,"breakevenPct":7.992156228345709},{"delta":0.45,"premium":2.1508202567760346,"strike":32.85164051355207,"iv":0.6334736091298145,"gamma":0.06948844507845935,"theta":-0.03972196861626248,"vega":0.035421968616262484,"rho":-0.013060008145807737,"breakevenPct":6.910793642280061},{"delta":0.5,"premium":2.7592327150084315,"strike":33.66779089376054,"iv":0.678341652613828,"gamma":0.06552613827993255,"theta":-0.04277150084317032,"vega":0.03566677908937606,"rho":-0.014748656971288894,"breakevenPct":6.2809030359244655},{"delta":0.55,"premium":3.4854411764705886,"strike":34.59411764705882,"iv":0.7263441176470589,"gamma":0.06066705882352941,"theta":-0.04532882352941177,"vega":0.03540294117647059,"rho":-0.016525510043564565,"breakevenPct":5.6741162201690765},{"delta":0.6,"premium":4.506970509383378,"strike":35.78552278820375,"iv":0.79631581769437,"gamma":0.05408686327077748,"theta":-0.048456568364611256,"vega":0.034650134048257376,"rho":-0.018520700765219732,"breakevenPct":5.15902886955616},{"delta":0.65,"premium":5.88422712933754,"strike":37.33438485804417,"iv":0.8793359621451105,"gamma":0.046963091482649835,"theta":-0.0511,"vega":0.033198738170347,"rho":-0.020787047611787124,"breakevenPct":4.638697002102405},{"delta":0.7,"premium":7.851117318435752,"strike":39.47486033519553,"iv":0.9855625698324021,"gamma":0.03938044692737431,"theta":-0.05356480446927374,"vega":0.031172625698324026,"rho":-0.02350034404910659,"breakevenPct":4.112361986780535},{"delta":0.75,"premium":11.616071428571429,"strike":43.36607142857143,"iv":1.1840008928571428,"gamma":0.030104464285714286,"theta":-0.05840446428571429,"vega":0.0284625,"rho":-0.027574290402662526,"breakevenPct":3.7295330503335262}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}