{"symbol":"GEVO","url":"https://intraalpha.com/companies/GEVO","capturedAt":"2026-10-22T23:58:09.371Z","state":"ready","quote":{"symbol":"GEVO","last_price":1.13,"prev_close":1.11,"regular_close":1.14,"change":0.02,"change_pct":1.8018,"regular_change":0.03,"regular_change_pct":2.7027,"extended_change":-0.01,"extended_change_pct":-0.8772,"bid":1.13,"ask":1.14,"bid_size":800,"ask_size":200,"volume":2412476,"vwap":1.136758,"open":1.1,"high":1.17,"low":1.085,"close":1.14,"trade_count":10596,"last_trade_at":"2026-10-22T23:43:03.480544506Z","last_quote_at":"2026-10-22T23:55:23.008246044Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:58:04.660167585-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GEVO","fetched_at":"2026-10-22T23:58:08.459124+00:00","name":"Gevo Inc","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"SPECIALTY CHEMICALS","country":"USA","description":"Gevo, Inc. is a renewable fuel company. The company is headquartered in Englewood, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":274433000,"ebitda":-23434000,"pe_ratio":null,"peg_ratio":-0.01,"book_value":1.141,"dividend_per_share":null,"dividend_yield":null,"eps":-0.89,"revenue_ttm":177507000,"gross_profit_ttm":79281000,"profit_margin":-1.199,"operating_margin_ttm":-0.768,"return_on_assets_ttm":-0.0519,"return_on_equity_ttm":-0.555,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.071,"analyst_target_price":5.17,"analyst_number":0,"beta":1.137,"fifty_two_week_high":2.97,"fifty_two_week_low":1.085,"fifty_day_ma":1.466,"two_hundred_day_ma":1.748,"shares_outstanding":247237000,"forward_pe":null,"price_to_sales":1.546,"price_to_book":1.412,"ev_to_revenue":2.661,"ev_to_ebitda":28.26},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:58:08.459124+00:00"},"optionObservedAt":"2026-10-22T19:49:58.036Z","bars":[{"c":1.17,"h":1.17,"l":1.15,"n":6,"o":1.15,"t":"2026-10-15T08:00:00Z","v":1043,"vw":1.166154},{"c":1.1619,"h":1.1619,"l":1.1619,"n":1,"o":1.1619,"t":"2026-10-15T08:10:00Z","v":100,"vw":1.1619},{"c":1.15,"h":1.16,"l":1.15,"n":5,"o":1.16,"t":"2026-10-15T09:10:00Z","v":579,"vw":1.156212},{"c":1.1698,"h":1.1698,"l":1.1698,"n":1,"o":1.1698,"t":"2026-10-15T09:45:00Z","v":150,"vw":1.1698},{"c":1.1602,"h":1.1602,"l":1.1602,"n":1,"o":1.1602,"t":"2026-10-15T09:50:00Z","v":150,"vw":1.1602},{"c":1.19,"h":1.19,"l":1.1698,"n":15,"o":1.1698,"t":"2026-10-15T11:00:00Z","v":3088,"vw":1.187489},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-15T11:25:00Z","v":237,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-15T11:45:00Z","v":447,"vw":1.18},{"c":1.1995,"h":1.1995,"l":1.1995,"n":1,"o":1.1995,"t":"2026-10-15T12:55:00Z","v":3125,"vw":1.1995},{"c":1.1999,"h":1.1999,"l":1.1999,"n":2,"o":1.1999,"t":"2026-10-15T13:00:00Z","v":7525,"vw":1.1999},{"c":1.1988,"h":1.1988,"l":1.1988,"n":1,"o":1.1988,"t":"2026-10-15T13:10:00Z","v":280,"vw":1.1988},{"c":1.1997,"h":1.1997,"l":1.1997,"n":1,"o":1.1997,"t":"2026-10-15T13:15:00Z","v":1700,"vw":1.1997},{"c":1.165,"h":1.181,"l":1.1501,"n":356,"o":1.18,"t":"2026-10-15T13:30:00Z","v":178837,"vw":1.166707},{"c":1.18,"h":1.18,"l":1.16,"n":232,"o":1.165,"t":"2026-10-15T13:35:00Z","v":101016,"vw":1.168951},{"c":1.165,"h":1.18,"l":1.165,"n":367,"o":1.18,"t":"2026-10-15T13:40:00Z","v":107853,"vw":1.170799},{"c":1.175,"h":1.1794,"l":1.165,"n":231,"o":1.165,"t":"2026-10-15T13:45:00Z","v":44319,"vw":1.172694},{"c":1.1642,"h":1.175,"l":1.16,"n":262,"o":1.1712,"t":"2026-10-15T13:50:00Z","v":94374,"vw":1.165745},{"c":1.165,"h":1.17,"l":1.16,"n":151,"o":1.16,"t":"2026-10-15T13:55:00Z","v":20621,"vw":1.164153},{"c":1.19,"h":1.195,"l":1.16,"n":309,"o":1.16,"t":"2026-10-15T14:00:00Z","v":116437,"vw":1.183467},{"c":1.18,"h":1.2,"l":1.18,"n":159,"o":1.2,"t":"2026-10-15T14:05:00Z","v":44001,"vw":1.18746},{"c":1.18,"h":1.19,"l":1.18,"n":124,"o":1.19,"t":"2026-10-15T14:10:00Z","v":33826,"vw":1.186028},{"c":1.175,"h":1.185,"l":1.16,"n":340,"o":1.18,"t":"2026-10-15T14:15:00Z","v":130672,"vw":1.172244},{"c":1.165,"h":1.175,"l":1.165,"n":160,"o":1.175,"t":"2026-10-15T14:20:00Z","v":43965,"vw":1.172396},{"c":1.17,"h":1.17,"l":1.16,"n":202,"o":1.165,"t":"2026-10-15T14:25:00Z","v":82264,"vw":1.1687},{"c":1.175,"h":1.18,"l":1.175,"n":119,"o":1.175,"t":"2026-10-15T14:30:00Z","v":52253,"vw":1.177724},{"c":1.175,"h":1.18,"l":1.17,"n":164,"o":1.175,"t":"2026-10-15T14:35:00Z","v":17895,"vw":1.174858},{"c":1.17,"h":1.18,"l":1.17,"n":146,"o":1.175,"t":"2026-10-15T14:40:00Z","v":16373,"vw":1.175526},{"c":1.17,"h":1.18,"l":1.17,"n":165,"o":1.17,"t":"2026-10-15T14:45:00Z","v":24183,"vw":1.175269},{"c":1.185,"h":1.185,"l":1.17,"n":359,"o":1.17,"t":"2026-10-15T14:50:00Z","v":128528,"vw":1.180288},{"c":1.185,"h":1.185,"l":1.18,"n":197,"o":1.185,"t":"2026-10-15T14:55:00Z","v":20651,"vw":1.18327},{"c":1.185,"h":1.19,"l":1.18,"n":209,"o":1.1826,"t":"2026-10-15T15:00:00Z","v":83313,"vw":1.186967},{"c":1.195,"h":1.2,"l":1.19,"n":205,"o":1.19,"t":"2026-10-15T15:05:00Z","v":61265,"vw":1.19144},{"c":1.195,"h":1.1997,"l":1.19,"n":127,"o":1.195,"t":"2026-10-15T15:10:00Z","v":17898,"vw":1.194728},{"c":1.19,"h":1.196,"l":1.19,"n":192,"o":1.19,"t":"2026-10-15T15:15:00Z","v":31707,"vw":1.193426},{"c":1.19,"h":1.1999,"l":1.19,"n":502,"o":1.19,"t":"2026-10-15T15:20:00Z","v":95842,"vw":1.191418},{"c":1.195,"h":1.195,"l":1.19,"n":304,"o":1.1932,"t":"2026-10-15T15:25:00Z","v":34492,"vw":1.191543},{"c":1.19,"h":1.2,"l":1.19,"n":228,"o":1.19,"t":"2026-10-15T15:30:00Z","v":69316,"vw":1.197914},{"c":1.195,"h":1.2,"l":1.19,"n":282,"o":1.195,"t":"2026-10-15T15:35:00Z","v":65289,"vw":1.195149},{"c":1.19,"h":1.195,"l":1.19,"n":157,"o":1.195,"t":"2026-10-15T15:40:00Z","v":15904,"vw":1.193651},{"c":1.19,"h":1.195,"l":1.19,"n":148,"o":1.195,"t":"2026-10-15T15:45:00Z","v":11399,"vw":1.19307},{"c":1.19,"h":1.195,"l":1.19,"n":191,"o":1.195,"t":"2026-10-15T15:50:00Z","v":18766,"vw":1.192528},{"c":1.19,"h":1.2,"l":1.19,"n":166,"o":1.19,"t":"2026-10-15T15:55:00Z","v":15006,"vw":1.19323},{"c":1.17,"h":1.195,"l":1.17,"n":485,"o":1.19,"t":"2026-10-15T16:00:00Z","v":127548,"vw":1.186445},{"c":1.17,"h":1.18,"l":1.17,"n":180,"o":1.17,"t":"2026-10-15T16:05:00Z","v":46246,"vw":1.177883},{"c":1.17,"h":1.1786,"l":1.17,"n":142,"o":1.17,"t":"2026-10-15T16:10:00Z","v":19910,"vw":1.176251},{"c":1.17,"h":1.18,"l":1.17,"n":137,"o":1.175,"t":"2026-10-15T16:15:00Z","v":16681,"vw":1.17415},{"c":1.17,"h":1.18,"l":1.17,"n":120,"o":1.17,"t":"2026-10-15T16:20:00Z","v":28492,"vw":1.175512},{"c":1.175,"h":1.18,"l":1.17,"n":123,"o":1.17,"t":"2026-10-15T16:25:00Z","v":17822,"vw":1.174602},{"c":1.175,"h":1.1788,"l":1.17,"n":132,"o":1.17,"t":"2026-10-15T16:30:00Z","v":13934,"vw":1.173483},{"c":1.17,"h":1.18,"l":1.17,"n":118,"o":1.17,"t":"2026-10-15T16:35:00Z","v":16379,"vw":1.173779},{"c":1.17,"h":1.1799,"l":1.17,"n":148,"o":1.175,"t":"2026-10-15T16:40:00Z","v":13281,"vw":1.172344},{"c":1.1701,"h":1.18,"l":1.17,"n":134,"o":1.17,"t":"2026-10-15T16:45:00Z","v":10229,"vw":1.171628},{"c":1.17,"h":1.179,"l":1.17,"n":192,"o":1.17,"t":"2026-10-15T16:50:00Z","v":21199,"vw":1.173523},{"c":1.175,"h":1.18,"l":1.17,"n":250,"o":1.17,"t":"2026-10-15T16:55:00Z","v":18633,"vw":1.174166},{"c":1.175,"h":1.18,"l":1.17,"n":192,"o":1.175,"t":"2026-10-15T17:00:00Z","v":31483,"vw":1.176184},{"c":1.17,"h":1.18,"l":1.17,"n":118,"o":1.17,"t":"2026-10-15T17:05:00Z","v":13298,"vw":1.173165},{"c":1.17,"h":1.18,"l":1.17,"n":138,"o":1.17,"t":"2026-10-15T17:10:00Z","v":34065,"vw":1.173929},{"c":1.175,"h":1.175,"l":1.17,"n":171,"o":1.17,"t":"2026-10-15T17:15:00Z","v":14946,"vw":1.172846},{"c":1.17,"h":1.1799,"l":1.17,"n":126,"o":1.17,"t":"2026-10-15T17:20:00Z","v":19298,"vw":1.174391},{"c":1.17,"h":1.175,"l":1.17,"n":136,"o":1.17,"t":"2026-10-15T17:25:00Z","v":20901,"vw":1.172861},{"c":1.175,"h":1.18,"l":1.17,"n":161,"o":1.175,"t":"2026-10-15T17:30:00Z","v":25593,"vw":1.172041},{"c":1.17,"h":1.175,"l":1.17,"n":134,"o":1.175,"t":"2026-10-15T17:35:00Z","v":8470,"vw":1.171361},{"c":1.17,"h":1.18,"l":1.17,"n":212,"o":1.175,"t":"2026-10-15T17:40:00Z","v":13414,"vw":1.172567},{"c":1.17,"h":1.1799,"l":1.17,"n":184,"o":1.17,"t":"2026-10-15T17:45:00Z","v":28890,"vw":1.171299},{"c":1.17,"h":1.175,"l":1.17,"n":156,"o":1.17,"t":"2026-10-15T17:50:00Z","v":10101,"vw":1.171813},{"c":1.17,"h":1.18,"l":1.17,"n":150,"o":1.17,"t":"2026-10-15T17:55:00Z","v":9803,"vw":1.17216},{"c":1.17,"h":1.18,"l":1.17,"n":216,"o":1.175,"t":"2026-10-15T18:00:00Z","v":24293,"vw":1.174336},{"c":1.17,"h":1.175,"l":1.17,"n":149,"o":1.17,"t":"2026-10-15T18:05:00Z","v":11594,"vw":1.172717},{"c":1.175,"h":1.175,"l":1.17,"n":189,"o":1.175,"t":"2026-10-15T18:10:00Z","v":13169,"vw":1.171449},{"c":1.17,"h":1.175,"l":1.17,"n":184,"o":1.17,"t":"2026-10-15T18:15:00Z","v":23209,"vw":1.173595},{"c":1.175,"h":1.175,"l":1.17,"n":166,"o":1.17,"t":"2026-10-15T18:20:00Z","v":10832,"vw":1.1721},{"c":1.17,"h":1.175,"l":1.17,"n":187,"o":1.17,"t":"2026-10-15T18:25:00Z","v":17584,"vw":1.171857},{"c":1.1702,"h":1.1791,"l":1.17,"n":164,"o":1.17,"t":"2026-10-15T18:30:00Z","v":29017,"vw":1.172148},{"c":1.17,"h":1.18,"l":1.17,"n":173,"o":1.17,"t":"2026-10-15T18:35:00Z","v":10833,"vw":1.17165},{"c":1.17,"h":1.18,"l":1.17,"n":136,"o":1.17,"t":"2026-10-15T18:40:00Z","v":11539,"vw":1.172746},{"c":1.175,"h":1.175,"l":1.17,"n":162,"o":1.175,"t":"2026-10-15T18:45:00Z","v":19878,"vw":1.172692},{"c":1.17,"h":1.18,"l":1.17,"n":180,"o":1.17,"t":"2026-10-15T18:50:00Z","v":23009,"vw":1.172196},{"c":1.175,"h":1.18,"l":1.17,"n":158,"o":1.17,"t":"2026-10-15T18:55:00Z","v":20565,"vw":1.173519},{"c":1.17,"h":1.18,"l":1.17,"n":146,"o":1.17,"t":"2026-10-15T19:00:00Z","v":18138,"vw":1.172149},{"c":1.17,"h":1.175,"l":1.17,"n":181,"o":1.17,"t":"2026-10-15T19:05:00Z","v":26094,"vw":1.171856},{"c":1.17,"h":1.18,"l":1.17,"n":187,"o":1.175,"t":"2026-10-15T19:10:00Z","v":28329,"vw":1.174063},{"c":1.17,"h":1.18,"l":1.17,"n":167,"o":1.17,"t":"2026-10-15T19:15:00Z","v":31950,"vw":1.174627},{"c":1.175,"h":1.18,"l":1.17,"n":225,"o":1.175,"t":"2026-10-15T19:20:00Z","v":44867,"vw":1.175045},{"c":1.175,"h":1.1798,"l":1.17,"n":186,"o":1.175,"t":"2026-10-15T19:25:00Z","v":21233,"vw":1.174821},{"c":1.17,"h":1.18,"l":1.17,"n":182,"o":1.175,"t":"2026-10-15T19:30:00Z","v":25708,"vw":1.174533},{"c":1.175,"h":1.18,"l":1.17,"n":231,"o":1.175,"t":"2026-10-15T19:35:00Z","v":42077,"vw":1.174808},{"c":1.175,"h":1.18,"l":1.17,"n":315,"o":1.175,"t":"2026-10-15T19:40:00Z","v":36030,"vw":1.173743},{"c":1.175,"h":1.18,"l":1.17,"n":292,"o":1.175,"t":"2026-10-15T19:45:00Z","v":42565,"vw":1.174395},{"c":1.175,"h":1.1799,"l":1.17,"n":331,"o":1.17,"t":"2026-10-15T19:50:00Z","v":61985,"vw":1.174962},{"c":1.17,"h":1.18,"l":1.17,"n":1154,"o":1.17,"t":"2026-10-15T19:55:00Z","v":265434,"vw":1.173969},{"c":1.17,"h":1.17,"l":1.17,"n":11,"o":1.17,"t":"2026-10-15T20:00:00Z","v":306809,"vw":1.17},{"c":1.1893,"h":1.1893,"l":1.1893,"n":1,"o":1.1893,"t":"2026-10-15T20:05:00Z","v":3000,"vw":1.1893},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-15T20:10:00Z","v":1602,"vw":1.17},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-15T20:55:00Z","v":120,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-15T23:20:00Z","v":298,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-16T08:00:00Z","v":828,"vw":1.18},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-16T08:25:00Z","v":1419,"vw":1.19},{"c":1.22,"h":1.22,"l":1.205,"n":7,"o":1.205,"t":"2026-10-16T08:35:00Z","v":2820,"vw":1.205604},{"c":1.21,"h":1.21,"l":1.205,"n":2,"o":1.205,"t":"2026-10-16T08:40:00Z","v":1409,"vw":1.205387},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-16T11:55:00Z","v":100,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-16T12:30:00Z","v":5000,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-16T13:10:00Z","v":25761,"vw":1.18},{"c":1.16,"h":1.18,"l":1.16,"n":208,"o":1.17,"t":"2026-10-16T13:30:00Z","v":75269,"vw":1.171316},{"c":1.195,"h":1.2,"l":1.16,"n":283,"o":1.165,"t":"2026-10-16T13:35:00Z","v":94711,"vw":1.180501},{"c":1.195,"h":1.2,"l":1.19,"n":354,"o":1.195,"t":"2026-10-16T13:40:00Z","v":104800,"vw":1.194957},{"c":1.206,"h":1.21,"l":1.1901,"n":333,"o":1.1901,"t":"2026-10-16T13:45:00Z","v":86547,"vw":1.201332},{"c":1.2001,"h":1.21,"l":1.2,"n":267,"o":1.205,"t":"2026-10-16T13:50:00Z","v":34992,"vw":1.203219},{"c":1.205,"h":1.21,"l":1.2001,"n":191,"o":1.205,"t":"2026-10-16T13:55:00Z","v":101785,"vw":1.205348},{"c":1.205,"h":1.205,"l":1.2,"n":175,"o":1.205,"t":"2026-10-16T14:00:00Z","v":27862,"vw":1.204861},{"c":1.205,"h":1.21,"l":1.2,"n":181,"o":1.205,"t":"2026-10-16T14:05:00Z","v":47365,"vw":1.202507},{"c":1.205,"h":1.205,"l":1.2,"n":107,"o":1.205,"t":"2026-10-16T14:10:00Z","v":21507,"vw":1.204513},{"c":1.205,"h":1.21,"l":1.205,"n":170,"o":1.205,"t":"2026-10-16T14:15:00Z","v":18396,"vw":1.205878},{"c":1.205,"h":1.21,"l":1.2,"n":165,"o":1.205,"t":"2026-10-16T14:20:00Z","v":26603,"vw":1.204936},{"c":1.205,"h":1.21,"l":1.2,"n":210,"o":1.205,"t":"2026-10-16T14:25:00Z","v":25072,"vw":1.20416},{"c":1.205,"h":1.21,"l":1.2,"n":164,"o":1.2001,"t":"2026-10-16T14:30:00Z","v":20632,"vw":1.204623},{"c":1.205,"h":1.21,"l":1.2,"n":209,"o":1.2001,"t":"2026-10-16T14:35:00Z","v":21115,"vw":1.204364},{"c":1.195,"h":1.205,"l":1.19,"n":327,"o":1.205,"t":"2026-10-16T14:40:00Z","v":107144,"vw":1.1984},{"c":1.195,"h":1.2,"l":1.1906,"n":103,"o":1.195,"t":"2026-10-16T14:45:00Z","v":21631,"vw":1.194547},{"c":1.195,"h":1.2,"l":1.195,"n":110,"o":1.195,"t":"2026-10-16T14:50:00Z","v":11476,"vw":1.198036},{"c":1.195,"h":1.2,"l":1.19,"n":157,"o":1.195,"t":"2026-10-16T14:55:00Z","v":19621,"vw":1.195},{"c":1.1901,"h":1.1991,"l":1.19,"n":141,"o":1.195,"t":"2026-10-16T15:00:00Z","v":23874,"vw":1.19334},{"c":1.19,"h":1.1951,"l":1.19,"n":98,"o":1.195,"t":"2026-10-16T15:05:00Z","v":19259,"vw":1.192389},{"c":1.19,"h":1.195,"l":1.1825,"n":249,"o":1.19,"t":"2026-10-16T15:10:00Z","v":94271,"vw":1.189227},{"c":1.195,"h":1.195,"l":1.1902,"n":54,"o":1.195,"t":"2026-10-16T15:15:00Z","v":22333,"vw":1.192305},{"c":1.195,"h":1.195,"l":1.19,"n":98,"o":1.195,"t":"2026-10-16T15:20:00Z","v":27542,"vw":1.194408},{"c":1.195,"h":1.2,"l":1.1901,"n":119,"o":1.195,"t":"2026-10-16T15:25:00Z","v":69546,"vw":1.196587},{"c":1.195,"h":1.1991,"l":1.19,"n":147,"o":1.19,"t":"2026-10-16T15:30:00Z","v":24256,"vw":1.195287},{"c":1.195,"h":1.1999,"l":1.19,"n":192,"o":1.195,"t":"2026-10-16T15:35:00Z","v":20636,"vw":1.194885},{"c":1.195,"h":1.2,"l":1.19,"n":129,"o":1.195,"t":"2026-10-16T15:40:00Z","v":37007,"vw":1.194076},{"c":1.195,"h":1.1999,"l":1.191,"n":65,"o":1.195,"t":"2026-10-16T15:45:00Z","v":19371,"vw":1.195415},{"c":1.195,"h":1.2,"l":1.19,"n":90,"o":1.195,"t":"2026-10-16T15:50:00Z","v":14413,"vw":1.195196},{"c":1.195,"h":1.2,"l":1.19,"n":137,"o":1.195,"t":"2026-10-16T15:55:00Z","v":18157,"vw":1.193489},{"c":1.195,"h":1.2,"l":1.19,"n":101,"o":1.195,"t":"2026-10-16T16:00:00Z","v":15596,"vw":1.193348},{"c":1.185,"h":1.2,"l":1.185,"n":243,"o":1.19,"t":"2026-10-16T16:05:00Z","v":69880,"vw":1.190007},{"c":1.185,"h":1.19,"l":1.18,"n":103,"o":1.185,"t":"2026-10-16T16:10:00Z","v":32064,"vw":1.185323},{"c":1.185,"h":1.19,"l":1.1809,"n":103,"o":1.185,"t":"2026-10-16T16:15:00Z","v":13262,"vw":1.184783},{"c":1.185,"h":1.19,"l":1.18,"n":93,"o":1.185,"t":"2026-10-16T16:20:00Z","v":48982,"vw":1.187899},{"c":1.185,"h":1.19,"l":1.18,"n":117,"o":1.185,"t":"2026-10-16T16:25:00Z","v":15172,"vw":1.186295},{"c":1.185,"h":1.19,"l":1.185,"n":91,"o":1.185,"t":"2026-10-16T16:30:00Z","v":11225,"vw":1.187244},{"c":1.185,"h":1.19,"l":1.18,"n":160,"o":1.185,"t":"2026-10-16T16:35:00Z","v":48156,"vw":1.183037},{"c":1.185,"h":1.19,"l":1.18,"n":114,"o":1.185,"t":"2026-10-16T16:40:00Z","v":22711,"vw":1.18662},{"c":1.19,"h":1.19,"l":1.185,"n":96,"o":1.19,"t":"2026-10-16T16:45:00Z","v":13556,"vw":1.187519},{"c":1.185,"h":1.19,"l":1.18,"n":99,"o":1.185,"t":"2026-10-16T16:50:00Z","v":15792,"vw":1.185099},{"c":1.1815,"h":1.19,"l":1.18,"n":163,"o":1.18,"t":"2026-10-16T16:55:00Z","v":36348,"vw":1.184154},{"c":1.185,"h":1.1888,"l":1.18,"n":129,"o":1.1801,"t":"2026-10-16T17:00:00Z","v":17242,"vw":1.183757},{"c":1.1762,"h":1.185,"l":1.17,"n":272,"o":1.185,"t":"2026-10-16T17:05:00Z","v":129185,"vw":1.178079},{"c":1.175,"h":1.175,"l":1.1701,"n":65,"o":1.175,"t":"2026-10-16T17:10:00Z","v":12145,"vw":1.173788},{"c":1.175,"h":1.175,"l":1.17,"n":68,"o":1.175,"t":"2026-10-16T17:15:00Z","v":29274,"vw":1.171217},{"c":1.175,"h":1.175,"l":1.17,"n":81,"o":1.175,"t":"2026-10-16T17:20:00Z","v":11080,"vw":1.174949},{"c":1.185,"h":1.195,"l":1.175,"n":328,"o":1.18,"t":"2026-10-16T17:25:00Z","v":176607,"vw":1.185216},{"c":1.185,"h":1.1856,"l":1.18,"n":94,"o":1.185,"t":"2026-10-16T17:30:00Z","v":15767,"vw":1.184349},{"c":1.185,"h":1.1864,"l":1.18,"n":118,"o":1.185,"t":"2026-10-16T17:35:00Z","v":14062,"vw":1.184649},{"c":1.185,"h":1.185,"l":1.18,"n":92,"o":1.185,"t":"2026-10-16T17:40:00Z","v":10691,"vw":1.184899},{"c":1.185,"h":1.1898,"l":1.18,"n":102,"o":1.185,"t":"2026-10-16T17:45:00Z","v":12956,"vw":1.18458},{"c":1.175,"h":1.185,"l":1.1712,"n":140,"o":1.185,"t":"2026-10-16T17:50:00Z","v":46549,"vw":1.178377},{"c":1.175,"h":1.175,"l":1.17,"n":51,"o":1.175,"t":"2026-10-16T17:55:00Z","v":9715,"vw":1.174943},{"c":1.1777,"h":1.18,"l":1.17,"n":93,"o":1.175,"t":"2026-10-16T18:00:00Z","v":17194,"vw":1.174403},{"c":1.175,"h":1.18,"l":1.17,"n":64,"o":1.18,"t":"2026-10-16T18:05:00Z","v":10641,"vw":1.171801},{"c":1.17,"h":1.18,"l":1.17,"n":90,"o":1.1701,"t":"2026-10-16T18:10:00Z","v":19985,"vw":1.173081},{"c":1.175,"h":1.18,"l":1.17,"n":89,"o":1.17,"t":"2026-10-16T18:15:00Z","v":24925,"vw":1.173804},{"c":1.175,"h":1.175,"l":1.17,"n":115,"o":1.17,"t":"2026-10-16T18:20:00Z","v":24263,"vw":1.172826},{"c":1.175,"h":1.18,"l":1.17,"n":87,"o":1.175,"t":"2026-10-16T18:25:00Z","v":9684,"vw":1.174793},{"c":1.175,"h":1.1764,"l":1.17,"n":83,"o":1.175,"t":"2026-10-16T18:30:00Z","v":10260,"vw":1.175048},{"c":1.175,"h":1.18,"l":1.17,"n":95,"o":1.175,"t":"2026-10-16T18:35:00Z","v":10576,"vw":1.174696},{"c":1.175,"h":1.18,"l":1.17,"n":76,"o":1.175,"t":"2026-10-16T18:40:00Z","v":21809,"vw":1.175123},{"c":1.1772,"h":1.18,"l":1.17,"n":90,"o":1.175,"t":"2026-10-16T18:45:00Z","v":14137,"vw":1.175211},{"c":1.175,"h":1.18,"l":1.17,"n":111,"o":1.177,"t":"2026-10-16T18:50:00Z","v":16891,"vw":1.17527},{"c":1.175,"h":1.1776,"l":1.17,"n":111,"o":1.175,"t":"2026-10-16T18:55:00Z","v":14652,"vw":1.174549},{"c":1.165,"h":1.175,"l":1.165,"n":175,"o":1.175,"t":"2026-10-16T19:00:00Z","v":42657,"vw":1.169253},{"c":1.165,"h":1.17,"l":1.16,"n":62,"o":1.165,"t":"2026-10-16T19:05:00Z","v":6516,"vw":1.165201},{"c":1.175,"h":1.175,"l":1.165,"n":142,"o":1.165,"t":"2026-10-16T19:10:00Z","v":53471,"vw":1.170828},{"c":1.175,"h":1.18,"l":1.17,"n":125,"o":1.175,"t":"2026-10-16T19:15:00Z","v":21289,"vw":1.17485},{"c":1.175,"h":1.18,"l":1.175,"n":109,"o":1.175,"t":"2026-10-16T19:20:00Z","v":26766,"vw":1.17588},{"c":1.175,"h":1.18,"l":1.175,"n":130,"o":1.175,"t":"2026-10-16T19:25:00Z","v":22213,"vw":1.175329},{"c":1.18,"h":1.18,"l":1.175,"n":86,"o":1.175,"t":"2026-10-16T19:30:00Z","v":9363,"vw":1.175923},{"c":1.175,"h":1.18,"l":1.17,"n":138,"o":1.175,"t":"2026-10-16T19:35:00Z","v":21445,"vw":1.175011},{"c":1.165,"h":1.18,"l":1.16,"n":394,"o":1.17,"t":"2026-10-16T19:40:00Z","v":176833,"vw":1.172067},{"c":1.165,"h":1.17,"l":1.16,"n":154,"o":1.165,"t":"2026-10-16T19:45:00Z","v":24215,"vw":1.162779},{"c":1.175,"h":1.18,"l":1.1601,"n":1077,"o":1.17,"t":"2026-10-16T19:50:00Z","v":410321,"vw":1.171981},{"c":1.165,"h":1.175,"l":1.16,"n":1049,"o":1.17,"t":"2026-10-16T19:55:00Z","v":225095,"vw":1.16554},{"c":1.1603,"h":1.17,"l":1.1603,"n":18,"o":1.17,"t":"2026-10-16T20:00:00Z","v":9573668,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-16T20:10:00Z","v":128,"vw":1.18},{"c":1.2,"h":1.2,"l":1.185,"n":6,"o":1.185,"t":"2026-10-16T20:25:00Z","v":10000,"vw":1.197598},{"c":1.199,"h":1.199,"l":1.199,"n":2,"o":1.199,"t":"2026-10-16T20:50:00Z","v":250,"vw":1.199},{"c":1.2,"h":1.2,"l":1.19,"n":13,"o":1.19,"t":"2026-10-16T22:45:00Z","v":1030,"vw":1.193025},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-16T22:50:00Z","v":2000,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-16T23:05:00Z","v":500,"vw":1.19},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-10-16T23:10:00Z","v":603,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-16T23:15:00Z","v":1188,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-19T08:15:00Z","v":461,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-19T08:25:00Z","v":100,"vw":1.17},{"c":1.1782,"h":1.1782,"l":1.1782,"n":1,"o":1.1782,"t":"2026-10-19T09:15:00Z","v":992,"vw":1.1782},{"c":1.1615,"h":1.1615,"l":1.1608,"n":2,"o":1.1608,"t":"2026-10-19T11:00:00Z","v":1100,"vw":1.160864},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T11:15:00Z","v":150,"vw":1.16},{"c":1.18,"h":1.18,"l":1.1699,"n":59,"o":1.17,"t":"2026-10-19T11:25:00Z","v":2094,"vw":1.172888},{"c":1.1769,"h":1.1769,"l":1.1769,"n":2,"o":1.1769,"t":"2026-10-19T11:35:00Z","v":210,"vw":1.1769},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T11:40:00Z","v":100,"vw":1.16},{"c":1.18,"h":1.18,"l":1.1797,"n":2,"o":1.1797,"t":"2026-10-19T12:15:00Z","v":490,"vw":1.179939},{"c":1.1701,"h":1.1701,"l":1.17,"n":4,"o":1.17,"t":"2026-10-19T12:25:00Z","v":1000,"vw":1.17005},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-19T13:15:00Z","v":531,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":11,"o":1.18,"t":"2026-10-19T13:20:00Z","v":2560,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":7,"o":1.17,"t":"2026-10-19T13:25:00Z","v":286,"vw":1.17},{"c":1.185,"h":1.19,"l":1.17,"n":344,"o":1.17,"t":"2026-10-19T13:30:00Z","v":133681,"vw":1.177517},{"c":1.18,"h":1.19,"l":1.18,"n":137,"o":1.185,"t":"2026-10-19T13:35:00Z","v":7809,"vw":1.183248},{"c":1.175,"h":1.185,"l":1.171,"n":207,"o":1.185,"t":"2026-10-19T13:40:00Z","v":42414,"vw":1.178267},{"c":1.18,"h":1.18,"l":1.17,"n":107,"o":1.175,"t":"2026-10-19T13:45:00Z","v":18234,"vw":1.175429},{"c":1.18,"h":1.18,"l":1.17,"n":101,"o":1.175,"t":"2026-10-19T13:50:00Z","v":11078,"vw":1.176277},{"c":1.18,"h":1.18,"l":1.17,"n":100,"o":1.1701,"t":"2026-10-19T13:55:00Z","v":15824,"vw":1.17744},{"c":1.195,"h":1.195,"l":1.18,"n":264,"o":1.18,"t":"2026-10-19T14:00:00Z","v":61047,"vw":1.184019},{"c":1.19,"h":1.195,"l":1.1801,"n":183,"o":1.19,"t":"2026-10-19T14:05:00Z","v":37076,"vw":1.189293},{"c":1.19,"h":1.19,"l":1.1801,"n":164,"o":1.185,"t":"2026-10-19T14:10:00Z","v":11902,"vw":1.185499},{"c":1.175,"h":1.19,"l":1.175,"n":451,"o":1.19,"t":"2026-10-19T14:15:00Z","v":100176,"vw":1.183037},{"c":1.175,"h":1.18,"l":1.17,"n":137,"o":1.175,"t":"2026-10-19T14:20:00Z","v":34393,"vw":1.175005},{"c":1.165,"h":1.175,"l":1.16,"n":203,"o":1.175,"t":"2026-10-19T14:25:00Z","v":34652,"vw":1.168609},{"c":1.16,"h":1.17,"l":1.16,"n":131,"o":1.17,"t":"2026-10-19T14:30:00Z","v":8222,"vw":1.164201},{"c":1.165,"h":1.1699,"l":1.16,"n":153,"o":1.165,"t":"2026-10-19T14:35:00Z","v":9065,"vw":1.166584},{"c":1.1601,"h":1.165,"l":1.16,"n":184,"o":1.165,"t":"2026-10-19T14:40:00Z","v":12397,"vw":1.161626},{"c":1.155,"h":1.165,"l":1.15,"n":276,"o":1.16,"t":"2026-10-19T14:45:00Z","v":32694,"vw":1.159571},{"c":1.16,"h":1.16,"l":1.155,"n":139,"o":1.1599,"t":"2026-10-19T14:50:00Z","v":20798,"vw":1.156196},{"c":1.155,"h":1.16,"l":1.155,"n":148,"o":1.155,"t":"2026-10-19T14:55:00Z","v":14072,"vw":1.158621},{"c":1.155,"h":1.16,"l":1.15,"n":116,"o":1.155,"t":"2026-10-19T15:00:00Z","v":31877,"vw":1.158721},{"c":1.16,"h":1.16,"l":1.15,"n":132,"o":1.155,"t":"2026-10-19T15:05:00Z","v":11442,"vw":1.154005},{"c":1.155,"h":1.16,"l":1.15,"n":142,"o":1.16,"t":"2026-10-19T15:10:00Z","v":10235,"vw":1.156729},{"c":1.16,"h":1.16,"l":1.15,"n":186,"o":1.15,"t":"2026-10-19T15:15:00Z","v":21312,"vw":1.157236},{"c":1.16,"h":1.16,"l":1.15,"n":159,"o":1.16,"t":"2026-10-19T15:20:00Z","v":9879,"vw":1.15693},{"c":1.155,"h":1.16,"l":1.15,"n":199,"o":1.16,"t":"2026-10-19T15:25:00Z","v":20655,"vw":1.156943},{"c":1.155,"h":1.16,"l":1.15,"n":139,"o":1.155,"t":"2026-10-19T15:30:00Z","v":10709,"vw":1.157171},{"c":1.155,"h":1.16,"l":1.15,"n":111,"o":1.16,"t":"2026-10-19T15:35:00Z","v":13849,"vw":1.152996},{"c":1.155,"h":1.16,"l":1.15,"n":108,"o":1.155,"t":"2026-10-19T15:40:00Z","v":19089,"vw":1.155596},{"c":1.155,"h":1.16,"l":1.15,"n":110,"o":1.155,"t":"2026-10-19T15:45:00Z","v":9590,"vw":1.155883},{"c":1.16,"h":1.16,"l":1.15,"n":116,"o":1.155,"t":"2026-10-19T15:50:00Z","v":10435,"vw":1.155005},{"c":1.16,"h":1.16,"l":1.15,"n":100,"o":1.155,"t":"2026-10-19T15:55:00Z","v":21729,"vw":1.153416},{"c":1.16,"h":1.16,"l":1.15,"n":104,"o":1.16,"t":"2026-10-19T16:00:00Z","v":7320,"vw":1.157645},{"c":1.155,"h":1.16,"l":1.15,"n":122,"o":1.155,"t":"2026-10-19T16:05:00Z","v":8958,"vw":1.156125},{"c":1.155,"h":1.16,"l":1.15,"n":112,"o":1.16,"t":"2026-10-19T16:10:00Z","v":13587,"vw":1.15449},{"c":1.155,"h":1.155,"l":1.15,"n":102,"o":1.15,"t":"2026-10-19T16:15:00Z","v":11423,"vw":1.153708},{"c":1.155,"h":1.16,"l":1.15,"n":78,"o":1.16,"t":"2026-10-19T16:20:00Z","v":7227,"vw":1.154128},{"c":1.155,"h":1.16,"l":1.15,"n":83,"o":1.155,"t":"2026-10-19T16:25:00Z","v":7939,"vw":1.155098},{"c":1.16,"h":1.16,"l":1.15,"n":99,"o":1.155,"t":"2026-10-19T16:30:00Z","v":13950,"vw":1.155054},{"c":1.155,"h":1.16,"l":1.15,"n":92,"o":1.155,"t":"2026-10-19T16:35:00Z","v":9685,"vw":1.154804},{"c":1.155,"h":1.16,"l":1.15,"n":131,"o":1.155,"t":"2026-10-19T16:40:00Z","v":15553,"vw":1.155493},{"c":1.155,"h":1.16,"l":1.15,"n":104,"o":1.155,"t":"2026-10-19T16:45:00Z","v":6259,"vw":1.155575},{"c":1.155,"h":1.16,"l":1.15,"n":68,"o":1.155,"t":"2026-10-19T16:50:00Z","v":5884,"vw":1.154653},{"c":1.16,"h":1.16,"l":1.15,"n":92,"o":1.155,"t":"2026-10-19T16:55:00Z","v":8408,"vw":1.155106},{"c":1.15,"h":1.16,"l":1.15,"n":49,"o":1.155,"t":"2026-10-19T17:00:00Z","v":3684,"vw":1.155345},{"c":1.15,"h":1.16,"l":1.15,"n":88,"o":1.155,"t":"2026-10-19T17:05:00Z","v":6386,"vw":1.155195},{"c":1.16,"h":1.16,"l":1.155,"n":87,"o":1.155,"t":"2026-10-19T17:10:00Z","v":18177,"vw":1.155262},{"c":1.155,"h":1.16,"l":1.151,"n":86,"o":1.16,"t":"2026-10-19T17:15:00Z","v":8862,"vw":1.157496},{"c":1.16,"h":1.16,"l":1.155,"n":122,"o":1.16,"t":"2026-10-19T17:20:00Z","v":11895,"vw":1.159237},{"c":1.16,"h":1.16,"l":1.155,"n":67,"o":1.16,"t":"2026-10-19T17:25:00Z","v":8217,"vw":1.1576},{"c":1.155,"h":1.16,"l":1.15,"n":199,"o":1.16,"t":"2026-10-19T17:30:00Z","v":36783,"vw":1.157397},{"c":1.155,"h":1.16,"l":1.155,"n":101,"o":1.155,"t":"2026-10-19T17:35:00Z","v":7464,"vw":1.15692},{"c":1.155,"h":1.16,"l":1.155,"n":95,"o":1.16,"t":"2026-10-19T17:40:00Z","v":7533,"vw":1.155257},{"c":1.16,"h":1.16,"l":1.15,"n":92,"o":1.1576,"t":"2026-10-19T17:45:00Z","v":5433,"vw":1.155647},{"c":1.155,"h":1.16,"l":1.15,"n":94,"o":1.16,"t":"2026-10-19T17:50:00Z","v":6056,"vw":1.154658},{"c":1.155,"h":1.155,"l":1.15,"n":70,"o":1.155,"t":"2026-10-19T17:55:00Z","v":8553,"vw":1.152257},{"c":1.145,"h":1.16,"l":1.1401,"n":318,"o":1.155,"t":"2026-10-19T18:00:00Z","v":113392,"vw":1.149381},{"c":1.15,"h":1.15,"l":1.14,"n":86,"o":1.14,"t":"2026-10-19T18:05:00Z","v":17613,"vw":1.148876},{"c":1.15,"h":1.15,"l":1.14,"n":155,"o":1.145,"t":"2026-10-19T18:10:00Z","v":42122,"vw":1.14934},{"c":1.145,"h":1.15,"l":1.14,"n":93,"o":1.15,"t":"2026-10-19T18:15:00Z","v":7022,"vw":1.146112},{"c":1.145,"h":1.15,"l":1.14,"n":119,"o":1.145,"t":"2026-10-19T18:20:00Z","v":19772,"vw":1.145896},{"c":1.145,"h":1.15,"l":1.14,"n":198,"o":1.15,"t":"2026-10-19T18:25:00Z","v":53643,"vw":1.14294},{"c":1.145,"h":1.145,"l":1.14,"n":110,"o":1.145,"t":"2026-10-19T18:30:00Z","v":13269,"vw":1.142744},{"c":1.145,"h":1.145,"l":1.14,"n":109,"o":1.145,"t":"2026-10-19T18:35:00Z","v":7203,"vw":1.144373},{"c":1.145,"h":1.15,"l":1.14,"n":104,"o":1.145,"t":"2026-10-19T18:40:00Z","v":9476,"vw":1.144507},{"c":1.145,"h":1.15,"l":1.14,"n":114,"o":1.145,"t":"2026-10-19T18:45:00Z","v":20439,"vw":1.146867},{"c":1.145,"h":1.15,"l":1.14,"n":101,"o":1.145,"t":"2026-10-19T18:50:00Z","v":6292,"vw":1.144609},{"c":1.145,"h":1.1485,"l":1.14,"n":90,"o":1.145,"t":"2026-10-19T18:55:00Z","v":9993,"vw":1.144481},{"c":1.145,"h":1.1478,"l":1.14,"n":129,"o":1.145,"t":"2026-10-19T19:00:00Z","v":13044,"vw":1.145721},{"c":1.14,"h":1.145,"l":1.14,"n":108,"o":1.145,"t":"2026-10-19T19:05:00Z","v":9080,"vw":1.144789},{"c":1.145,"h":1.145,"l":1.14,"n":75,"o":1.145,"t":"2026-10-19T19:10:00Z","v":5383,"vw":1.144353},{"c":1.15,"h":1.15,"l":1.135,"n":312,"o":1.145,"t":"2026-10-19T19:15:00Z","v":114576,"vw":1.14063},{"c":1.145,"h":1.15,"l":1.14,"n":161,"o":1.145,"t":"2026-10-19T19:20:00Z","v":24376,"vw":1.144871},{"c":1.145,"h":1.15,"l":1.145,"n":125,"o":1.145,"t":"2026-10-19T19:25:00Z","v":6353,"vw":1.145222},{"c":1.15,"h":1.15,"l":1.14,"n":215,"o":1.145,"t":"2026-10-19T19:30:00Z","v":65691,"vw":1.148617},{"c":1.145,"h":1.15,"l":1.145,"n":162,"o":1.145,"t":"2026-10-19T19:35:00Z","v":17594,"vw":1.145359},{"c":1.145,"h":1.15,"l":1.14,"n":207,"o":1.145,"t":"2026-10-19T19:40:00Z","v":29431,"vw":1.145772},{"c":1.145,"h":1.15,"l":1.14,"n":273,"o":1.145,"t":"2026-10-19T19:45:00Z","v":31169,"vw":1.143783},{"c":1.135,"h":1.145,"l":1.13,"n":320,"o":1.14,"t":"2026-10-19T19:50:00Z","v":142258,"vw":1.136099},{"c":1.135,"h":1.14,"l":1.13,"n":634,"o":1.13,"t":"2026-10-19T19:55:00Z","v":136025,"vw":1.134164},{"c":1.13,"h":1.13,"l":1.13,"n":5,"o":1.13,"t":"2026-10-19T20:00:00Z","v":335738,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-19T20:15:00Z","v":701,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T20:30:00Z","v":300,"vw":1.16},{"c":1.14,"h":1.15,"l":1.14,"n":21,"o":1.15,"t":"2026-10-19T20:45:00Z","v":1188,"vw":1.147775},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-19T20:50:00Z","v":150,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T21:05:00Z","v":160,"vw":1.13},{"c":1.149,"h":1.149,"l":1.149,"n":1,"o":1.149,"t":"2026-10-19T21:25:00Z","v":1000,"vw":1.149},{"c":1.13,"h":1.14,"l":1.13,"n":8,"o":1.14,"t":"2026-10-19T22:45:00Z","v":1000,"vw":1.131133},{"c":1.13,"h":1.13,"l":1.13,"n":25,"o":1.13,"t":"2026-10-19T23:55:00Z","v":2743,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":43,"o":1.14,"t":"2026-10-20T08:00:00Z","v":1214,"vw":1.14},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T11:15:00Z","v":250,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-20T12:10:00Z","v":1982,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-10-20T12:40:00Z","v":134,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-20T13:05:00Z","v":100,"vw":1.14},{"c":1.1216,"h":1.1216,"l":1.1216,"n":7,"o":1.1216,"t":"2026-10-20T13:15:00Z","v":288,"vw":1.1216},{"c":1.1216,"h":1.1216,"l":1.1216,"n":1,"o":1.1216,"t":"2026-10-20T13:20:00Z","v":308,"vw":1.1216},{"c":1.12,"h":1.12,"l":1.12,"n":14,"o":1.12,"t":"2026-10-20T13:25:00Z","v":228,"vw":1.12},{"c":1.125,"h":1.135,"l":1.12,"n":186,"o":1.13,"t":"2026-10-20T13:30:00Z","v":61887,"vw":1.126598},{"c":1.125,"h":1.13,"l":1.12,"n":43,"o":1.125,"t":"2026-10-20T13:35:00Z","v":9901,"vw":1.124547},{"c":1.12,"h":1.1299,"l":1.12,"n":91,"o":1.125,"t":"2026-10-20T13:40:00Z","v":16619,"vw":1.120851},{"c":1.12,"h":1.125,"l":1.12,"n":154,"o":1.125,"t":"2026-10-20T13:45:00Z","v":44991,"vw":1.120366},{"c":1.12,"h":1.1299,"l":1.12,"n":100,"o":1.125,"t":"2026-10-20T13:50:00Z","v":11325,"vw":1.121717},{"c":1.125,"h":1.1299,"l":1.12,"n":108,"o":1.125,"t":"2026-10-20T13:55:00Z","v":5606,"vw":1.125975},{"c":1.125,"h":1.13,"l":1.12,"n":89,"o":1.125,"t":"2026-10-20T14:00:00Z","v":5875,"vw":1.12476},{"c":1.14,"h":1.14,"l":1.12,"n":148,"o":1.12,"t":"2026-10-20T14:05:00Z","v":58939,"vw":1.134965},{"c":1.145,"h":1.1488,"l":1.13,"n":99,"o":1.14,"t":"2026-10-20T14:10:00Z","v":28066,"vw":1.13698},{"c":1.135,"h":1.145,"l":1.13,"n":97,"o":1.145,"t":"2026-10-20T14:15:00Z","v":37064,"vw":1.137646},{"c":1.135,"h":1.14,"l":1.13,"n":89,"o":1.13,"t":"2026-10-20T14:20:00Z","v":8717,"vw":1.135206},{"c":1.145,"h":1.15,"l":1.13,"n":148,"o":1.135,"t":"2026-10-20T14:25:00Z","v":30614,"vw":1.140273},{"c":1.135,"h":1.145,"l":1.1301,"n":209,"o":1.145,"t":"2026-10-20T14:30:00Z","v":21652,"vw":1.140942},{"c":1.135,"h":1.1392,"l":1.13,"n":49,"o":1.135,"t":"2026-10-20T14:35:00Z","v":7213,"vw":1.136695},{"c":1.14,"h":1.15,"l":1.135,"n":167,"o":1.14,"t":"2026-10-20T14:40:00Z","v":39421,"vw":1.140341},{"c":1.1419,"h":1.15,"l":1.14,"n":124,"o":1.1412,"t":"2026-10-20T14:45:00Z","v":13303,"vw":1.141844},{"c":1.145,"h":1.15,"l":1.14,"n":184,"o":1.14,"t":"2026-10-20T14:50:00Z","v":39999,"vw":1.141638},{"c":1.14,"h":1.15,"l":1.14,"n":114,"o":1.145,"t":"2026-10-20T14:55:00Z","v":12070,"vw":1.143703},{"c":1.1435,"h":1.15,"l":1.14,"n":174,"o":1.14,"t":"2026-10-20T15:00:00Z","v":18168,"vw":1.143042},{"c":1.14,"h":1.1499,"l":1.14,"n":251,"o":1.14,"t":"2026-10-20T15:05:00Z","v":31140,"vw":1.144065},{"c":1.135,"h":1.146,"l":1.13,"n":326,"o":1.1401,"t":"2026-10-20T15:10:00Z","v":34262,"vw":1.138987},{"c":1.135,"h":1.135,"l":1.13,"n":104,"o":1.131,"t":"2026-10-20T15:15:00Z","v":11869,"vw":1.133406},{"c":1.135,"h":1.14,"l":1.13,"n":97,"o":1.135,"t":"2026-10-20T15:20:00Z","v":8599,"vw":1.135301},{"c":1.135,"h":1.14,"l":1.135,"n":88,"o":1.135,"t":"2026-10-20T15:25:00Z","v":8624,"vw":1.135711},{"c":1.14,"h":1.14,"l":1.135,"n":97,"o":1.14,"t":"2026-10-20T15:30:00Z","v":5433,"vw":1.135866},{"c":1.14,"h":1.14,"l":1.134,"n":94,"o":1.1398,"t":"2026-10-20T15:35:00Z","v":13694,"vw":1.137748},{"c":1.135,"h":1.14,"l":1.1316,"n":111,"o":1.135,"t":"2026-10-20T15:40:00Z","v":20104,"vw":1.138821},{"c":1.14,"h":1.14,"l":1.13,"n":178,"o":1.135,"t":"2026-10-20T15:45:00Z","v":9541,"vw":1.134021},{"c":1.14,"h":1.14,"l":1.1301,"n":98,"o":1.135,"t":"2026-10-20T15:50:00Z","v":18399,"vw":1.139413},{"c":1.135,"h":1.14,"l":1.135,"n":56,"o":1.135,"t":"2026-10-20T15:55:00Z","v":7883,"vw":1.136968},{"c":1.135,"h":1.14,"l":1.13,"n":71,"o":1.135,"t":"2026-10-20T16:00:00Z","v":12114,"vw":1.136863},{"c":1.14,"h":1.14,"l":1.13,"n":60,"o":1.135,"t":"2026-10-20T16:05:00Z","v":7976,"vw":1.136981},{"c":1.14,"h":1.14,"l":1.135,"n":45,"o":1.135,"t":"2026-10-20T16:10:00Z","v":4870,"vw":1.137004},{"c":1.14,"h":1.14,"l":1.135,"n":52,"o":1.14,"t":"2026-10-20T16:15:00Z","v":5141,"vw":1.138802},{"c":1.14,"h":1.14,"l":1.13,"n":52,"o":1.14,"t":"2026-10-20T16:20:00Z","v":6716,"vw":1.135122},{"c":1.14,"h":1.15,"l":1.135,"n":107,"o":1.14,"t":"2026-10-20T16:25:00Z","v":22003,"vw":1.140117},{"c":1.15,"h":1.15,"l":1.145,"n":51,"o":1.145,"t":"2026-10-20T16:30:00Z","v":5666,"vw":1.146085},{"c":1.15,"h":1.15,"l":1.14,"n":81,"o":1.145,"t":"2026-10-20T16:35:00Z","v":5241,"vw":1.145556},{"c":1.145,"h":1.15,"l":1.14,"n":97,"o":1.145,"t":"2026-10-20T16:40:00Z","v":6399,"vw":1.14598},{"c":1.145,"h":1.15,"l":1.14,"n":155,"o":1.14,"t":"2026-10-20T16:45:00Z","v":11575,"vw":1.145397},{"c":1.145,"h":1.15,"l":1.14,"n":125,"o":1.145,"t":"2026-10-20T16:50:00Z","v":41818,"vw":1.145089},{"c":1.15,"h":1.15,"l":1.145,"n":106,"o":1.15,"t":"2026-10-20T16:55:00Z","v":5477,"vw":1.147794},{"c":1.145,"h":1.15,"l":1.14,"n":140,"o":1.15,"t":"2026-10-20T17:00:00Z","v":10646,"vw":1.145274},{"c":1.15,"h":1.15,"l":1.14,"n":83,"o":1.1474,"t":"2026-10-20T17:05:00Z","v":5340,"vw":1.145798},{"c":1.15,"h":1.15,"l":1.145,"n":97,"o":1.15,"t":"2026-10-20T17:10:00Z","v":7216,"vw":1.146534},{"c":1.145,"h":1.15,"l":1.1434,"n":46,"o":1.145,"t":"2026-10-20T17:15:00Z","v":3850,"vw":1.146346},{"c":1.145,"h":1.15,"l":1.14,"n":44,"o":1.145,"t":"2026-10-20T17:20:00Z","v":5375,"vw":1.145575},{"c":1.15,"h":1.15,"l":1.145,"n":59,"o":1.145,"t":"2026-10-20T17:25:00Z","v":4428,"vw":1.147769},{"c":1.14,"h":1.15,"l":1.14,"n":57,"o":1.145,"t":"2026-10-20T17:30:00Z","v":7566,"vw":1.147616},{"c":1.15,"h":1.15,"l":1.14,"n":64,"o":1.14,"t":"2026-10-20T17:35:00Z","v":18711,"vw":1.149309},{"c":1.145,"h":1.15,"l":1.14,"n":102,"o":1.145,"t":"2026-10-20T17:40:00Z","v":6506,"vw":1.14564},{"c":1.14,"h":1.15,"l":1.14,"n":82,"o":1.15,"t":"2026-10-20T17:45:00Z","v":6648,"vw":1.145932},{"c":1.145,"h":1.15,"l":1.14,"n":71,"o":1.14,"t":"2026-10-20T17:50:00Z","v":8541,"vw":1.145074},{"c":1.145,"h":1.15,"l":1.14,"n":117,"o":1.15,"t":"2026-10-20T17:55:00Z","v":8776,"vw":1.146973},{"c":1.15,"h":1.15,"l":1.145,"n":62,"o":1.145,"t":"2026-10-20T18:00:00Z","v":4205,"vw":1.145945},{"c":1.15,"h":1.15,"l":1.14,"n":83,"o":1.145,"t":"2026-10-20T18:05:00Z","v":16568,"vw":1.141143},{"c":1.15,"h":1.15,"l":1.14,"n":72,"o":1.145,"t":"2026-10-20T18:10:00Z","v":12563,"vw":1.141682},{"c":1.15,"h":1.15,"l":1.14,"n":61,"o":1.14,"t":"2026-10-20T18:15:00Z","v":10813,"vw":1.144901},{"c":1.145,"h":1.15,"l":1.14,"n":85,"o":1.145,"t":"2026-10-20T18:20:00Z","v":9035,"vw":1.144921},{"c":1.145,"h":1.15,"l":1.14,"n":84,"o":1.15,"t":"2026-10-20T18:25:00Z","v":8150,"vw":1.14547},{"c":1.145,"h":1.15,"l":1.14,"n":81,"o":1.145,"t":"2026-10-20T18:30:00Z","v":7048,"vw":1.143878},{"c":1.1499,"h":1.15,"l":1.14,"n":87,"o":1.145,"t":"2026-10-20T18:35:00Z","v":5156,"vw":1.145239},{"c":1.145,"h":1.15,"l":1.14,"n":73,"o":1.145,"t":"2026-10-20T18:40:00Z","v":5030,"vw":1.145286},{"c":1.15,"h":1.15,"l":1.14,"n":68,"o":1.145,"t":"2026-10-20T18:45:00Z","v":5098,"vw":1.143945},{"c":1.14,"h":1.15,"l":1.14,"n":88,"o":1.1457,"t":"2026-10-20T18:50:00Z","v":14710,"vw":1.144851},{"c":1.145,"h":1.15,"l":1.14,"n":71,"o":1.145,"t":"2026-10-20T18:55:00Z","v":8762,"vw":1.14526},{"c":1.145,"h":1.15,"l":1.14,"n":55,"o":1.14,"t":"2026-10-20T19:00:00Z","v":7983,"vw":1.144217},{"c":1.145,"h":1.15,"l":1.14,"n":33,"o":1.145,"t":"2026-10-20T19:05:00Z","v":3603,"vw":1.144524},{"c":1.14,"h":1.15,"l":1.14,"n":58,"o":1.145,"t":"2026-10-20T19:10:00Z","v":4868,"vw":1.146023},{"c":1.14,"h":1.15,"l":1.14,"n":94,"o":1.15,"t":"2026-10-20T19:15:00Z","v":7334,"vw":1.146041},{"c":1.145,"h":1.15,"l":1.14,"n":85,"o":1.15,"t":"2026-10-20T19:20:00Z","v":7961,"vw":1.144896},{"c":1.145,"h":1.15,"l":1.14,"n":105,"o":1.15,"t":"2026-10-20T19:25:00Z","v":11240,"vw":1.144538},{"c":1.13,"h":1.145,"l":1.13,"n":186,"o":1.145,"t":"2026-10-20T19:30:00Z","v":75705,"vw":1.140124},{"c":1.14,"h":1.14,"l":1.13,"n":57,"o":1.1399,"t":"2026-10-20T19:35:00Z","v":8233,"vw":1.135076},{"c":1.13,"h":1.14,"l":1.13,"n":103,"o":1.14,"t":"2026-10-20T19:40:00Z","v":28072,"vw":1.136281},{"c":1.14,"h":1.14,"l":1.13,"n":95,"o":1.135,"t":"2026-10-20T19:45:00Z","v":30499,"vw":1.133967},{"c":1.135,"h":1.14,"l":1.1301,"n":172,"o":1.135,"t":"2026-10-20T19:50:00Z","v":26307,"vw":1.134997},{"c":1.135,"h":1.14,"l":1.13,"n":782,"o":1.135,"t":"2026-10-20T19:55:00Z","v":147795,"vw":1.136694},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-10-20T20:00:00Z","v":273810,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-20T20:05:00Z","v":500,"vw":1.13},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-10-20T20:30:00Z","v":100,"vw":1.1499},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-20T21:40:00Z","v":15000,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-21T08:15:00Z","v":108,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-21T11:15:00Z","v":365,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-21T11:35:00Z","v":5609,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T11:50:00Z","v":1750,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T12:20:00Z","v":3000,"vw":1.16},{"c":1.1557,"h":1.1557,"l":1.1557,"n":1,"o":1.1557,"t":"2026-10-21T13:20:00Z","v":1000,"vw":1.1557},{"c":1.14,"h":1.16,"l":1.14,"n":134,"o":1.15,"t":"2026-10-21T13:30:00Z","v":65936,"vw":1.153029},{"c":1.1474,"h":1.1474,"l":1.14,"n":58,"o":1.14,"t":"2026-10-21T13:35:00Z","v":4282,"vw":1.144087},{"c":1.145,"h":1.15,"l":1.1401,"n":62,"o":1.1498,"t":"2026-10-21T13:40:00Z","v":8302,"vw":1.147343},{"c":1.1412,"h":1.1499,"l":1.1401,"n":59,"o":1.145,"t":"2026-10-21T13:45:00Z","v":7117,"vw":1.144118},{"c":1.145,"h":1.15,"l":1.14,"n":126,"o":1.145,"t":"2026-10-21T13:50:00Z","v":45043,"vw":1.144903},{"c":1.145,"h":1.15,"l":1.1401,"n":69,"o":1.145,"t":"2026-10-21T13:55:00Z","v":35531,"vw":1.148285},{"c":1.145,"h":1.16,"l":1.1401,"n":181,"o":1.1401,"t":"2026-10-21T14:00:00Z","v":75496,"vw":1.149319},{"c":1.149,"h":1.149,"l":1.1405,"n":102,"o":1.145,"t":"2026-10-21T14:05:00Z","v":8791,"vw":1.147156},{"c":1.14,"h":1.15,"l":1.14,"n":89,"o":1.1488,"t":"2026-10-21T14:10:00Z","v":11635,"vw":1.147802},{"c":1.145,"h":1.1459,"l":1.14,"n":72,"o":1.14,"t":"2026-10-21T14:15:00Z","v":7919,"vw":1.144963},{"c":1.145,"h":1.15,"l":1.145,"n":109,"o":1.145,"t":"2026-10-21T14:20:00Z","v":7097,"vw":1.145174},{"c":1.135,"h":1.145,"l":1.135,"n":215,"o":1.145,"t":"2026-10-21T14:25:00Z","v":33712,"vw":1.140212},{"c":1.137,"h":1.137,"l":1.135,"n":56,"o":1.135,"t":"2026-10-21T14:30:00Z","v":4692,"vw":1.135102},{"c":1.14,"h":1.14,"l":1.135,"n":78,"o":1.135,"t":"2026-10-21T14:35:00Z","v":4803,"vw":1.135577},{"c":1.14,"h":1.14,"l":1.135,"n":107,"o":1.135,"t":"2026-10-21T14:40:00Z","v":7125,"vw":1.136674},{"c":1.135,"h":1.14,"l":1.135,"n":62,"o":1.14,"t":"2026-10-21T14:45:00Z","v":3345,"vw":1.137838},{"c":1.135,"h":1.14,"l":1.13,"n":86,"o":1.135,"t":"2026-10-21T14:50:00Z","v":6489,"vw":1.135452},{"c":1.135,"h":1.14,"l":1.13,"n":97,"o":1.1399,"t":"2026-10-21T14:55:00Z","v":5273,"vw":1.137192},{"c":1.13,"h":1.14,"l":1.13,"n":82,"o":1.14,"t":"2026-10-21T15:00:00Z","v":6908,"vw":1.134372},{"c":1.135,"h":1.14,"l":1.135,"n":114,"o":1.135,"t":"2026-10-21T15:05:00Z","v":6194,"vw":1.135582},{"c":1.135,"h":1.14,"l":1.13,"n":117,"o":1.135,"t":"2026-10-21T15:10:00Z","v":8627,"vw":1.136413},{"c":1.135,"h":1.14,"l":1.13,"n":106,"o":1.135,"t":"2026-10-21T15:15:00Z","v":30318,"vw":1.130535},{"c":1.13,"h":1.14,"l":1.13,"n":117,"o":1.14,"t":"2026-10-21T15:20:00Z","v":33115,"vw":1.131809},{"c":1.13,"h":1.14,"l":1.13,"n":142,"o":1.135,"t":"2026-10-21T15:25:00Z","v":8249,"vw":1.133942},{"c":1.1312,"h":1.14,"l":1.13,"n":160,"o":1.135,"t":"2026-10-21T15:30:00Z","v":12782,"vw":1.131432},{"c":1.1376,"h":1.14,"l":1.13,"n":147,"o":1.1301,"t":"2026-10-21T15:35:00Z","v":11836,"vw":1.133348},{"c":1.14,"h":1.14,"l":1.13,"n":99,"o":1.135,"t":"2026-10-21T15:40:00Z","v":20358,"vw":1.137122},{"c":1.135,"h":1.14,"l":1.13,"n":120,"o":1.135,"t":"2026-10-21T15:45:00Z","v":9623,"vw":1.136092},{"c":1.135,"h":1.14,"l":1.13,"n":80,"o":1.14,"t":"2026-10-21T15:50:00Z","v":4180,"vw":1.133369},{"c":1.1301,"h":1.14,"l":1.13,"n":117,"o":1.13,"t":"2026-10-21T15:55:00Z","v":6504,"vw":1.132427},{"c":1.14,"h":1.14,"l":1.13,"n":79,"o":1.13,"t":"2026-10-21T16:00:00Z","v":6344,"vw":1.132156},{"c":1.13,"h":1.14,"l":1.13,"n":133,"o":1.135,"t":"2026-10-21T16:05:00Z","v":26166,"vw":1.136077},{"c":1.135,"h":1.135,"l":1.13,"n":55,"o":1.135,"t":"2026-10-21T16:10:00Z","v":5344,"vw":1.134207},{"c":1.13,"h":1.1389,"l":1.13,"n":69,"o":1.13,"t":"2026-10-21T16:15:00Z","v":4342,"vw":1.134542},{"c":1.127,"h":1.135,"l":1.125,"n":208,"o":1.13,"t":"2026-10-21T16:20:00Z","v":36635,"vw":1.128294},{"c":1.125,"h":1.13,"l":1.125,"n":51,"o":1.125,"t":"2026-10-21T16:25:00Z","v":8555,"vw":1.125495},{"c":1.1276,"h":1.13,"l":1.125,"n":30,"o":1.125,"t":"2026-10-21T16:30:00Z","v":2264,"vw":1.125786},{"c":1.13,"h":1.13,"l":1.125,"n":130,"o":1.125,"t":"2026-10-21T16:35:00Z","v":32602,"vw":1.129597},{"c":1.125,"h":1.135,"l":1.12,"n":154,"o":1.13,"t":"2026-10-21T16:40:00Z","v":55008,"vw":1.127614},{"c":1.125,"h":1.1299,"l":1.125,"n":50,"o":1.125,"t":"2026-10-21T16:45:00Z","v":8087,"vw":1.128621},{"c":1.1212,"h":1.13,"l":1.12,"n":107,"o":1.125,"t":"2026-10-21T16:50:00Z","v":20348,"vw":1.124293},{"c":1.13,"h":1.13,"l":1.12,"n":91,"o":1.125,"t":"2026-10-21T16:55:00Z","v":5636,"vw":1.126632},{"c":1.13,"h":1.13,"l":1.12,"n":95,"o":1.12,"t":"2026-10-21T17:00:00Z","v":7558,"vw":1.12281},{"c":1.1299,"h":1.13,"l":1.12,"n":99,"o":1.12,"t":"2026-10-21T17:05:00Z","v":25250,"vw":1.120556},{"c":1.125,"h":1.13,"l":1.12,"n":89,"o":1.13,"t":"2026-10-21T17:10:00Z","v":46176,"vw":1.120212},{"c":1.12,"h":1.13,"l":1.12,"n":87,"o":1.12,"t":"2026-10-21T17:15:00Z","v":9072,"vw":1.121667},{"c":1.125,"h":1.125,"l":1.12,"n":116,"o":1.12,"t":"2026-10-21T17:20:00Z","v":9592,"vw":1.121097},{"c":1.125,"h":1.13,"l":1.12,"n":79,"o":1.13,"t":"2026-10-21T17:25:00Z","v":9168,"vw":1.124126},{"c":1.125,"h":1.13,"l":1.12,"n":92,"o":1.1212,"t":"2026-10-21T17:30:00Z","v":4476,"vw":1.12329},{"c":1.125,"h":1.13,"l":1.12,"n":103,"o":1.125,"t":"2026-10-21T17:35:00Z","v":9051,"vw":1.127703},{"c":1.125,"h":1.13,"l":1.12,"n":67,"o":1.1201,"t":"2026-10-21T17:40:00Z","v":5598,"vw":1.124445},{"c":1.12,"h":1.13,"l":1.12,"n":81,"o":1.125,"t":"2026-10-21T17:45:00Z","v":12537,"vw":1.124343},{"c":1.13,"h":1.13,"l":1.12,"n":53,"o":1.125,"t":"2026-10-21T17:50:00Z","v":2459,"vw":1.122918},{"c":1.1212,"h":1.13,"l":1.12,"n":114,"o":1.125,"t":"2026-10-21T17:55:00Z","v":14526,"vw":1.126124},{"c":1.125,"h":1.13,"l":1.12,"n":110,"o":1.125,"t":"2026-10-21T18:00:00Z","v":12746,"vw":1.123998},{"c":1.125,"h":1.13,"l":1.12,"n":53,"o":1.125,"t":"2026-10-21T18:05:00Z","v":6803,"vw":1.121815},{"c":1.125,"h":1.13,"l":1.12,"n":40,"o":1.13,"t":"2026-10-21T18:10:00Z","v":3543,"vw":1.122507},{"c":1.125,"h":1.13,"l":1.12,"n":40,"o":1.125,"t":"2026-10-21T18:15:00Z","v":2829,"vw":1.125238},{"c":1.12,"h":1.125,"l":1.12,"n":70,"o":1.125,"t":"2026-10-21T18:20:00Z","v":3095,"vw":1.122239},{"c":1.125,"h":1.125,"l":1.1201,"n":70,"o":1.1212,"t":"2026-10-21T18:25:00Z","v":3586,"vw":1.123369},{"c":1.125,"h":1.125,"l":1.12,"n":50,"o":1.125,"t":"2026-10-21T18:30:00Z","v":2856,"vw":1.12285},{"c":1.12,"h":1.13,"l":1.12,"n":41,"o":1.125,"t":"2026-10-21T18:35:00Z","v":2600,"vw":1.123476},{"c":1.125,"h":1.13,"l":1.12,"n":56,"o":1.13,"t":"2026-10-21T18:40:00Z","v":5360,"vw":1.121531},{"c":1.125,"h":1.13,"l":1.12,"n":43,"o":1.125,"t":"2026-10-21T18:45:00Z","v":3096,"vw":1.122985},{"c":1.115,"h":1.125,"l":1.11,"n":191,"o":1.125,"t":"2026-10-21T18:50:00Z","v":58876,"vw":1.114932},{"c":1.11,"h":1.1199,"l":1.11,"n":69,"o":1.115,"t":"2026-10-21T18:55:00Z","v":6384,"vw":1.114298},{"c":1.11,"h":1.115,"l":1.11,"n":74,"o":1.115,"t":"2026-10-21T19:00:00Z","v":11162,"vw":1.113},{"c":1.115,"h":1.115,"l":1.11,"n":76,"o":1.115,"t":"2026-10-21T19:05:00Z","v":6146,"vw":1.112518},{"c":1.115,"h":1.115,"l":1.11,"n":111,"o":1.11,"t":"2026-10-21T19:10:00Z","v":5859,"vw":1.112559},{"c":1.115,"h":1.12,"l":1.11,"n":74,"o":1.11,"t":"2026-10-21T19:15:00Z","v":17881,"vw":1.116456},{"c":1.11,"h":1.12,"l":1.11,"n":107,"o":1.115,"t":"2026-10-21T19:20:00Z","v":15342,"vw":1.114074},{"c":1.11,"h":1.12,"l":1.11,"n":101,"o":1.115,"t":"2026-10-21T19:25:00Z","v":9872,"vw":1.113458},{"c":1.115,"h":1.12,"l":1.11,"n":127,"o":1.115,"t":"2026-10-21T19:30:00Z","v":21787,"vw":1.113584},{"c":1.115,"h":1.12,"l":1.11,"n":162,"o":1.115,"t":"2026-10-21T19:35:00Z","v":16476,"vw":1.114309},{"c":1.115,"h":1.12,"l":1.1112,"n":185,"o":1.115,"t":"2026-10-21T19:40:00Z","v":17348,"vw":1.115663},{"c":1.115,"h":1.12,"l":1.115,"n":121,"o":1.115,"t":"2026-10-21T19:45:00Z","v":13627,"vw":1.115324},{"c":1.115,"h":1.12,"l":1.1112,"n":182,"o":1.115,"t":"2026-10-21T19:50:00Z","v":17162,"vw":1.115246},{"c":1.115,"h":1.12,"l":1.11,"n":606,"o":1.115,"t":"2026-10-21T19:55:00Z","v":87594,"vw":1.114518},{"c":1.1,"h":1.11,"l":1.1,"n":16,"o":1.11,"t":"2026-10-21T20:00:00Z","v":192994,"vw":1.10995},{"c":1.1097,"h":1.11,"l":1.109,"n":8,"o":1.11,"t":"2026-10-21T20:05:00Z","v":14416,"vw":1.109802},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-10-21T20:15:00Z","v":6896,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-21T20:30:00Z","v":1511,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-21T21:30:00Z","v":100,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-21T21:50:00Z","v":200,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-21T23:45:00Z","v":1205,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T08:00:00Z","v":500,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":7,"o":1.13,"t":"2026-10-22T10:55:00Z","v":277,"vw":1.13},{"c":1.1299,"h":1.1299,"l":1.1299,"n":7,"o":1.1299,"t":"2026-10-22T11:05:00Z","v":426,"vw":1.1299},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T11:20:00Z","v":20000,"vw":1.13},{"c":1.1043,"h":1.12,"l":1.1043,"n":2,"o":1.12,"t":"2026-10-22T11:30:00Z","v":3300,"vw":1.110485},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-22T11:45:00Z","v":676,"vw":1.12},{"c":1.1131,"h":1.1131,"l":1.1131,"n":1,"o":1.1131,"t":"2026-10-22T11:50:00Z","v":7681,"vw":1.1131},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-22T12:00:00Z","v":1080,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-22T12:05:00Z","v":500,"vw":1.12},{"c":1.1,"h":1.1,"l":1.09,"n":49,"o":1.1,"t":"2026-10-22T12:20:00Z","v":18103,"vw":1.098113},{"c":1.1,"h":1.12,"l":1.09,"n":99,"o":1.1,"t":"2026-10-22T12:25:00Z","v":5002,"vw":1.095066},{"c":1.09,"h":1.1,"l":1.09,"n":7,"o":1.1,"t":"2026-10-22T12:35:00Z","v":633,"vw":1.092739},{"c":1.11,"h":1.11,"l":1.08,"n":26,"o":1.08,"t":"2026-10-22T12:45:00Z","v":2536,"vw":1.093947},{"c":1.0804,"h":1.12,"l":1.08,"n":7,"o":1.1,"t":"2026-10-22T12:55:00Z","v":1112,"vw":1.087682},{"c":1.09,"h":1.09,"l":1.08,"n":2,"o":1.08,"t":"2026-10-22T13:00:00Z","v":21550,"vw":1.080719},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-22T13:05:00Z","v":181,"vw":1.09},{"c":1.0897,"h":1.0897,"l":1.08,"n":3,"o":1.08,"t":"2026-10-22T13:10:00Z","v":700,"vw":1.081386},{"c":1.09,"h":1.1,"l":1.09,"n":5,"o":1.1,"t":"2026-10-22T13:15:00Z","v":883,"vw":1.095241},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-22T13:20:00Z","v":921,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-22T13:25:00Z","v":1895,"vw":1.09},{"c":1.105,"h":1.12,"l":1.085,"n":403,"o":1.1,"t":"2026-10-22T13:30:00Z","v":163852,"vw":1.101181},{"c":1.1,"h":1.1085,"l":1.1,"n":97,"o":1.105,"t":"2026-10-22T13:35:00Z","v":20238,"vw":1.100681},{"c":1.0999,"h":1.1095,"l":1.095,"n":99,"o":1.1,"t":"2026-10-22T13:40:00Z","v":29680,"vw":1.100391},{"c":1.105,"h":1.11,"l":1.095,"n":253,"o":1.095,"t":"2026-10-22T13:45:00Z","v":45474,"vw":1.099825},{"c":1.095,"h":1.11,"l":1.09,"n":137,"o":1.105,"t":"2026-10-22T13:50:00Z","v":35399,"vw":1.099177},{"c":1.1,"h":1.1,"l":1.09,"n":74,"o":1.09,"t":"2026-10-22T13:55:00Z","v":3721,"vw":1.095217},{"c":1.1013,"h":1.1095,"l":1.1,"n":84,"o":1.1,"t":"2026-10-22T14:00:00Z","v":21229,"vw":1.100813},{"c":1.115,"h":1.12,"l":1.105,"n":115,"o":1.11,"t":"2026-10-22T14:05:00Z","v":57943,"vw":1.117425},{"c":1.12,"h":1.12,"l":1.1112,"n":112,"o":1.12,"t":"2026-10-22T14:10:00Z","v":42164,"vw":1.117795},{"c":1.13,"h":1.13,"l":1.115,"n":89,"o":1.12,"t":"2026-10-22T14:15:00Z","v":34743,"vw":1.121519},{"c":1.13,"h":1.13,"l":1.12,"n":52,"o":1.125,"t":"2026-10-22T14:20:00Z","v":4670,"vw":1.129287},{"c":1.1288,"h":1.13,"l":1.12,"n":133,"o":1.13,"t":"2026-10-22T14:25:00Z","v":16876,"vw":1.123634},{"c":1.125,"h":1.13,"l":1.12,"n":74,"o":1.125,"t":"2026-10-22T14:30:00Z","v":12168,"vw":1.124402},{"c":1.125,"h":1.13,"l":1.12,"n":97,"o":1.129,"t":"2026-10-22T14:35:00Z","v":8052,"vw":1.125157},{"c":1.125,"h":1.13,"l":1.12,"n":77,"o":1.12,"t":"2026-10-22T14:40:00Z","v":4727,"vw":1.124032},{"c":1.125,"h":1.13,"l":1.12,"n":151,"o":1.12,"t":"2026-10-22T14:45:00Z","v":12086,"vw":1.124345},{"c":1.115,"h":1.13,"l":1.1112,"n":245,"o":1.1295,"t":"2026-10-22T14:50:00Z","v":43290,"vw":1.12031},{"c":1.115,"h":1.12,"l":1.11,"n":38,"o":1.115,"t":"2026-10-22T14:55:00Z","v":8206,"vw":1.117204},{"c":1.115,"h":1.1199,"l":1.11,"n":53,"o":1.115,"t":"2026-10-22T15:00:00Z","v":3893,"vw":1.115243},{"c":1.115,"h":1.1199,"l":1.11,"n":75,"o":1.1199,"t":"2026-10-22T15:05:00Z","v":5907,"vw":1.116183},{"c":1.1201,"h":1.13,"l":1.11,"n":186,"o":1.115,"t":"2026-10-22T15:10:00Z","v":73938,"vw":1.118233},{"c":1.13,"h":1.13,"l":1.12,"n":77,"o":1.125,"t":"2026-10-22T15:15:00Z","v":18300,"vw":1.123185},{"c":1.13,"h":1.13,"l":1.125,"n":30,"o":1.125,"t":"2026-10-22T15:20:00Z","v":1693,"vw":1.127143},{"c":1.1374,"h":1.1374,"l":1.13,"n":190,"o":1.13,"t":"2026-10-22T15:25:00Z","v":35913,"vw":1.130644},{"c":1.135,"h":1.14,"l":1.13,"n":63,"o":1.135,"t":"2026-10-22T15:30:00Z","v":7659,"vw":1.13279},{"c":1.134,"h":1.135,"l":1.134,"n":33,"o":1.135,"t":"2026-10-22T15:35:00Z","v":2502,"vw":1.134822},{"c":1.135,"h":1.14,"l":1.1301,"n":63,"o":1.139,"t":"2026-10-22T15:40:00Z","v":12810,"vw":1.13556},{"c":1.14,"h":1.14,"l":1.13,"n":55,"o":1.14,"t":"2026-10-22T15:45:00Z","v":9719,"vw":1.135179},{"c":1.145,"h":1.15,"l":1.14,"n":90,"o":1.14,"t":"2026-10-22T15:50:00Z","v":26075,"vw":1.14094},{"c":1.15,"h":1.15,"l":1.1401,"n":71,"o":1.15,"t":"2026-10-22T15:55:00Z","v":39862,"vw":1.148884},{"c":1.155,"h":1.16,"l":1.149,"n":134,"o":1.15,"t":"2026-10-22T16:00:00Z","v":67266,"vw":1.155747},{"c":1.165,"h":1.17,"l":1.15,"n":170,"o":1.155,"t":"2026-10-22T16:05:00Z","v":74480,"vw":1.159565},{"c":1.165,"h":1.17,"l":1.16,"n":128,"o":1.165,"t":"2026-10-22T16:10:00Z","v":32291,"vw":1.167632},{"c":1.165,"h":1.17,"l":1.16,"n":132,"o":1.17,"t":"2026-10-22T16:15:00Z","v":12219,"vw":1.165139},{"c":1.17,"h":1.17,"l":1.1601,"n":103,"o":1.1601,"t":"2026-10-22T16:20:00Z","v":15437,"vw":1.166423},{"c":1.165,"h":1.17,"l":1.16,"n":111,"o":1.16,"t":"2026-10-22T16:25:00Z","v":7797,"vw":1.165851},{"c":1.165,"h":1.17,"l":1.16,"n":102,"o":1.17,"t":"2026-10-22T16:30:00Z","v":8436,"vw":1.16519},{"c":1.165,"h":1.17,"l":1.16,"n":129,"o":1.165,"t":"2026-10-22T16:35:00Z","v":6956,"vw":1.163334},{"c":1.165,"h":1.1699,"l":1.16,"n":139,"o":1.165,"t":"2026-10-22T16:40:00Z","v":9681,"vw":1.165848},{"c":1.1695,"h":1.1695,"l":1.16,"n":124,"o":1.165,"t":"2026-10-22T16:45:00Z","v":9684,"vw":1.164106},{"c":1.165,"h":1.17,"l":1.16,"n":166,"o":1.165,"t":"2026-10-22T16:50:00Z","v":25082,"vw":1.166904},{"c":1.165,"h":1.17,"l":1.16,"n":58,"o":1.165,"t":"2026-10-22T16:55:00Z","v":4644,"vw":1.166497},{"c":1.17,"h":1.17,"l":1.165,"n":64,"o":1.17,"t":"2026-10-22T17:00:00Z","v":11545,"vw":1.169225},{"c":1.17,"h":1.17,"l":1.16,"n":80,"o":1.16,"t":"2026-10-22T17:05:00Z","v":11316,"vw":1.168865},{"c":1.165,"h":1.17,"l":1.16,"n":112,"o":1.17,"t":"2026-10-22T17:10:00Z","v":7398,"vw":1.16467},{"c":1.165,"h":1.17,"l":1.165,"n":69,"o":1.165,"t":"2026-10-22T17:15:00Z","v":2375,"vw":1.167162},{"c":1.165,"h":1.17,"l":1.165,"n":54,"o":1.1688,"t":"2026-10-22T17:20:00Z","v":5686,"vw":1.168525},{"c":1.165,"h":1.17,"l":1.16,"n":143,"o":1.165,"t":"2026-10-22T17:25:00Z","v":10866,"vw":1.167135},{"c":1.165,"h":1.17,"l":1.16,"n":156,"o":1.17,"t":"2026-10-22T17:30:00Z","v":31166,"vw":1.164241},{"c":1.16,"h":1.17,"l":1.16,"n":133,"o":1.17,"t":"2026-10-22T17:35:00Z","v":14806,"vw":1.161831},{"c":1.16,"h":1.17,"l":1.16,"n":152,"o":1.1601,"t":"2026-10-22T17:40:00Z","v":10556,"vw":1.164008},{"c":1.16,"h":1.17,"l":1.16,"n":343,"o":1.165,"t":"2026-10-22T17:45:00Z","v":56846,"vw":1.161315},{"c":1.155,"h":1.155,"l":1.15,"n":74,"o":1.155,"t":"2026-10-22T17:50:00Z","v":4093,"vw":1.154505},{"c":1.155,"h":1.16,"l":1.15,"n":79,"o":1.1501,"t":"2026-10-22T17:55:00Z","v":5080,"vw":1.154497},{"c":1.1488,"h":1.16,"l":1.14,"n":351,"o":1.155,"t":"2026-10-22T18:00:00Z","v":96591,"vw":1.149574},{"c":1.145,"h":1.15,"l":1.141,"n":81,"o":1.145,"t":"2026-10-22T18:05:00Z","v":4782,"vw":1.144842},{"c":1.1499,"h":1.15,"l":1.1412,"n":116,"o":1.145,"t":"2026-10-22T18:10:00Z","v":10393,"vw":1.147623},{"c":1.15,"h":1.15,"l":1.14,"n":117,"o":1.145,"t":"2026-10-22T18:15:00Z","v":12072,"vw":1.143708},{"c":1.16,"h":1.16,"l":1.15,"n":109,"o":1.15,"t":"2026-10-22T18:20:00Z","v":26510,"vw":1.151188},{"c":1.155,"h":1.16,"l":1.155,"n":82,"o":1.16,"t":"2026-10-22T18:25:00Z","v":16261,"vw":1.158921},{"c":1.155,"h":1.16,"l":1.15,"n":82,"o":1.155,"t":"2026-10-22T18:30:00Z","v":4157,"vw":1.153952},{"c":1.155,"h":1.16,"l":1.15,"n":84,"o":1.155,"t":"2026-10-22T18:35:00Z","v":4320,"vw":1.154667},{"c":1.155,"h":1.16,"l":1.15,"n":82,"o":1.155,"t":"2026-10-22T18:40:00Z","v":8969,"vw":1.154426},{"c":1.155,"h":1.16,"l":1.155,"n":79,"o":1.155,"t":"2026-10-22T18:45:00Z","v":14139,"vw":1.15909},{"c":1.155,"h":1.16,"l":1.15,"n":91,"o":1.155,"t":"2026-10-22T18:50:00Z","v":4385,"vw":1.155927},{"c":1.155,"h":1.16,"l":1.1501,"n":75,"o":1.155,"t":"2026-10-22T18:55:00Z","v":6513,"vw":1.158492},{"c":1.155,"h":1.16,"l":1.15,"n":146,"o":1.15,"t":"2026-10-22T19:00:00Z","v":53183,"vw":1.150824},{"c":1.155,"h":1.16,"l":1.15,"n":114,"o":1.155,"t":"2026-10-22T19:05:00Z","v":7841,"vw":1.152315},{"c":1.14,"h":1.15,"l":1.14,"n":219,"o":1.15,"t":"2026-10-22T19:10:00Z","v":33893,"vw":1.148502},{"c":1.14,"h":1.145,"l":1.14,"n":129,"o":1.145,"t":"2026-10-22T19:15:00Z","v":12051,"vw":1.14365},{"c":1.145,"h":1.15,"l":1.14,"n":101,"o":1.14,"t":"2026-10-22T19:20:00Z","v":39861,"vw":1.144415},{"c":1.14,"h":1.15,"l":1.14,"n":129,"o":1.14,"t":"2026-10-22T19:25:00Z","v":11926,"vw":1.143345},{"c":1.15,"h":1.15,"l":1.14,"n":99,"o":1.145,"t":"2026-10-22T19:30:00Z","v":9382,"vw":1.143314},{"c":1.1374,"h":1.1499,"l":1.13,"n":242,"o":1.145,"t":"2026-10-22T19:35:00Z","v":75459,"vw":1.139716},{"c":1.1342,"h":1.1374,"l":1.13,"n":131,"o":1.135,"t":"2026-10-22T19:40:00Z","v":14299,"vw":1.133377},{"c":1.135,"h":1.1376,"l":1.13,"n":169,"o":1.13,"t":"2026-10-22T19:45:00Z","v":27464,"vw":1.132857},{"c":1.135,"h":1.14,"l":1.13,"n":242,"o":1.135,"t":"2026-10-22T19:50:00Z","v":72046,"vw":1.134751},{"c":1.135,"h":1.15,"l":1.13,"n":694,"o":1.135,"t":"2026-10-22T19:55:00Z","v":195298,"vw":1.140579},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-22T20:00:00Z","v":282208,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-22T20:10:00Z","v":350,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T20:25:00Z","v":530,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T21:15:00Z","v":260,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-22T21:20:00Z","v":100,"vw":1.14},{"c":1.1303,"h":1.1303,"l":1.1303,"n":1,"o":1.1303,"t":"2026-10-22T21:50:00Z","v":300,"vw":1.1303},{"c":1.1315,"h":1.14,"l":1.1301,"n":3,"o":1.14,"t":"2026-10-22T22:00:00Z","v":720,"vw":1.131864},{"c":1.13,"h":1.14,"l":1.13,"n":2,"o":1.14,"t":"2026-10-22T23:40:00Z","v":800,"vw":1.13375}],"history":[{"c":3.29,"h":3.38,"l":3.06,"n":50608,"o":3.11,"t":"2024-10-21T04:00:00Z","v":19411627,"vw":3.250318},{"c":3.01,"h":3.39,"l":2.96,"n":36654,"o":3.23,"t":"2024-10-22T04:00:00Z","v":13909731,"vw":3.142201},{"c":2.91,"h":3.045,"l":2.7,"n":29554,"o":2.98,"t":"2024-10-23T04:00:00Z","v":10954448,"vw":2.844463},{"c":2.845,"h":3.03,"l":2.75,"n":16908,"o":2.88,"t":"2024-10-24T04:00:00Z","v":5640555,"vw":2.85079},{"c":2.96,"h":3.05,"l":2.79,"n":21911,"o":2.84,"t":"2024-10-25T04:00:00Z","v":7505053,"vw":2.965701},{"c":2.92,"h":3.075,"l":2.91,"n":16047,"o":3.01,"t":"2024-10-28T04:00:00Z","v":5654256,"vw":2.979523},{"c":2.7,"h":2.93,"l":2.6,"n":21660,"o":2.92,"t":"2024-10-29T04:00:00Z","v":9471865,"vw":2.713724},{"c":2.55,"h":2.79,"l":2.53,"n":16013,"o":2.65,"t":"2024-10-30T04:00:00Z","v":6259894,"vw":2.606727},{"c":2.33,"h":2.595,"l":2.3,"n":26948,"o":2.54,"t":"2024-10-31T04:00:00Z","v":12536173,"vw":2.381714},{"c":2.24,"h":2.435,"l":2.21,"n":16087,"o":2.365,"t":"2024-11-01T04:00:00Z","v":7244766,"vw":2.297738},{"c":2.37,"h":2.46,"l":2.17,"n":23654,"o":2.2,"t":"2024-11-04T05:00:00Z","v":9180015,"vw":2.353115},{"c":2.35,"h":2.38,"l":2.2902,"n":10795,"o":2.35,"t":"2024-11-05T05:00:00Z","v":3759475,"vw":2.33284},{"c":1.72,"h":2.05,"l":1.67,"n":35651,"o":1.95,"t":"2024-11-06T05:00:00Z","v":17898254,"vw":1.807027},{"c":1.9,"h":1.97,"l":1.73,"n":21966,"o":1.74,"t":"2024-11-07T05:00:00Z","v":12333267,"vw":1.889137},{"c":1.59,"h":1.65,"l":1.41,"n":28012,"o":1.6001,"t":"2024-11-08T05:00:00Z","v":14171133,"vw":1.538498},{"c":1.59,"h":1.59,"l":1.4307,"n":17134,"o":1.54,"t":"2024-11-11T05:00:00Z","v":7286991,"vw":1.527474},{"c":1.64,"h":1.7177,"l":1.5609,"n":13337,"o":1.59,"t":"2024-11-12T05:00:00Z","v":6377686,"vw":1.649566},{"c":1.42,"h":1.64,"l":1.41,"n":15029,"o":1.6,"t":"2024-11-13T05:00:00Z","v":7813436,"vw":1.49533},{"c":1.49,"h":1.545,"l":1.44,"n":11032,"o":1.44,"t":"2024-11-14T05:00:00Z","v":5020141,"vw":1.477518},{"c":1.43,"h":1.535,"l":1.4,"n":9601,"o":1.49,"t":"2024-11-15T05:00:00Z","v":3862363,"vw":1.461132},{"c":1.44,"h":1.53,"l":1.41,"n":8866,"o":1.42,"t":"2024-11-18T05:00:00Z","v":3648984,"vw":1.469409},{"c":1.43,"h":1.47,"l":1.39,"n":8531,"o":1.42,"t":"2024-11-19T05:00:00Z","v":3090502,"vw":1.420126},{"c":1.38,"h":1.45,"l":1.3,"n":9535,"o":1.42,"t":"2024-11-20T05:00:00Z","v":4824664,"vw":1.359556},{"c":1.39,"h":1.42,"l":1.32,"n":9517,"o":1.36,"t":"2024-11-21T05:00:00Z","v":3840068,"vw":1.369894},{"c":1.59,"h":1.59,"l":1.39,"n":11712,"o":1.39,"t":"2024-11-22T05:00:00Z","v":5071916,"vw":1.505647},{"c":1.72,"h":1.75,"l":1.6,"n":14806,"o":1.6589,"t":"2024-11-25T05:00:00Z","v":7190569,"vw":1.693209},{"c":1.59,"h":1.73,"l":1.54,"n":9637,"o":1.73,"t":"2024-11-26T05:00:00Z","v":3885458,"vw":1.60744},{"c":1.595,"h":1.68,"l":1.575,"n":7303,"o":1.62,"t":"2024-11-27T05:00:00Z","v":2927059,"vw":1.621161},{"c":1.65,"h":1.68,"l":1.5607,"n":5428,"o":1.57,"t":"2024-11-29T05:00:00Z","v":2891584,"vw":1.640152},{"c":1.58,"h":1.69,"l":1.53,"n":13683,"o":1.65,"t":"2024-12-02T05:00:00Z","v":5800169,"vw":1.57306},{"c":1.48,"h":1.5575,"l":1.46,"n":8226,"o":1.54,"t":"2024-12-03T05:00:00Z","v":3314339,"vw":1.494863},{"c":1.46,"h":1.51,"l":1.4323,"n":7222,"o":1.48,"t":"2024-12-04T05:00:00Z","v":2588249,"vw":1.466328},{"c":1.53,"h":1.57,"l":1.44,"n":8264,"o":1.45,"t":"2024-12-05T05:00:00Z","v":3160747,"vw":1.5227},{"c":1.55,"h":1.56,"l":1.49,"n":7516,"o":1.55,"t":"2024-12-06T05:00:00Z","v":2343158,"vw":1.519402},{"c":1.5,"h":1.655,"l":1.5,"n":8434,"o":1.56,"t":"2024-12-09T05:00:00Z","v":3194071,"vw":1.560659},{"c":1.47,"h":1.53,"l":1.47,"n":7374,"o":1.52,"t":"2024-12-10T05:00:00Z","v":2748467,"vw":1.494457},{"c":1.58,"h":1.59,"l":1.455,"n":8181,"o":1.54,"t":"2024-12-11T05:00:00Z","v":3618356,"vw":1.519728},{"c":1.51,"h":1.565,"l":1.475,"n":8387,"o":1.56,"t":"2024-12-12T05:00:00Z","v":3381251,"vw":1.520691},{"c":1.54,"h":1.58,"l":1.47,"n":9819,"o":1.52,"t":"2024-12-13T05:00:00Z","v":3042054,"vw":1.528908},{"c":1.52,"h":1.53,"l":1.43,"n":10188,"o":1.51,"t":"2024-12-16T05:00:00Z","v":3930209,"vw":1.484505},{"c":1.57,"h":1.58,"l":1.44,"n":7756,"o":1.51,"t":"2024-12-17T05:00:00Z","v":3671981,"vw":1.51086},{"c":1.49,"h":1.69,"l":1.46,"n":11843,"o":1.56,"t":"2024-12-18T05:00:00Z","v":5148478,"vw":1.575},{"c":1.46,"h":1.58,"l":1.46,"n":7126,"o":1.53,"t":"2024-12-19T05:00:00Z","v":2626864,"vw":1.506476},{"c":1.52,"h":1.54,"l":1.45,"n":8545,"o":1.46,"t":"2024-12-20T05:00:00Z","v":3939485,"vw":1.503284},{"c":1.52,"h":1.58,"l":1.48,"n":9823,"o":1.54,"t":"2024-12-23T05:00:00Z","v":3242952,"vw":1.515063},{"c":1.51,"h":1.56,"l":1.47,"n":6097,"o":1.51,"t":"2024-12-24T05:00:00Z","v":2188674,"vw":1.517706},{"c":2.04,"h":2.1,"l":1.5567,"n":49405,"o":1.56,"t":"2024-12-26T05:00:00Z","v":25960199,"vw":1.934301},{"c":2.1,"h":2.24,"l":2.03,"n":35844,"o":2.1,"t":"2024-12-27T05:00:00Z","v":16558407,"vw":2.104691},{"c":2.17,"h":2.26,"l":2.07,"n":29531,"o":2.13,"t":"2024-12-30T05:00:00Z","v":17362267,"vw":2.171182},{"c":2.09,"h":2.3,"l":2,"n":21984,"o":2.18,"t":"2024-12-31T05:00:00Z","v":11936795,"vw":2.12356},{"c":2.32,"h":2.375,"l":2.06,"n":28179,"o":2.07,"t":"2025-01-02T05:00:00Z","v":13497165,"vw":2.251132},{"c":2.85,"h":2.85,"l":2.3939,"n":60134,"o":2.49,"t":"2025-01-03T05:00:00Z","v":25563848,"vw":2.68599},{"c":2.71,"h":2.9826,"l":2.625,"n":51443,"o":2.97,"t":"2025-01-06T05:00:00Z","v":22976508,"vw":2.763437},{"c":2.43,"h":2.7,"l":2.37,"n":31879,"o":2.64,"t":"2025-01-07T05:00:00Z","v":12588299,"vw":2.463432},{"c":2.33,"h":2.43,"l":2.24,"n":18641,"o":2.38,"t":"2025-01-08T05:00:00Z","v":7093376,"vw":2.325534},{"c":2.26,"h":2.43,"l":2.225,"n":21956,"o":2.32,"t":"2025-01-10T05:00:00Z","v":7868016,"vw":2.3079},{"c":2.15,"h":2.235,"l":2.05,"n":19909,"o":2.22,"t":"2025-01-13T05:00:00Z","v":7652909,"vw":2.135878},{"c":2.09,"h":2.26,"l":2.07,"n":15663,"o":2.17,"t":"2025-01-14T05:00:00Z","v":5584940,"vw":2.150046},{"c":2.21,"h":2.23,"l":2.12,"n":14051,"o":2.14,"t":"2025-01-15T05:00:00Z","v":5578935,"vw":2.186407},{"c":2.2,"h":2.225,"l":2.06,"n":16251,"o":2.18,"t":"2025-01-16T05:00:00Z","v":6356179,"vw":2.144708},{"c":2.2,"h":2.32,"l":2.14,"n":14259,"o":2.23,"t":"2025-01-17T05:00:00Z","v":5255058,"vw":2.22495},{"c":1.95,"h":2.17,"l":1.83,"n":22888,"o":2.17,"t":"2025-01-21T05:00:00Z","v":11129318,"vw":1.92808},{"c":1.93,"h":1.94,"l":1.87,"n":12180,"o":1.9,"t":"2025-01-22T05:00:00Z","v":5783758,"vw":1.908288},{"c":1.78,"h":1.93,"l":1.73,"n":16147,"o":1.93,"t":"2025-01-23T05:00:00Z","v":6383640,"vw":1.788887},{"c":1.855,"h":1.99,"l":1.77,"n":13696,"o":1.78,"t":"2025-01-24T05:00:00Z","v":6581368,"vw":1.901241},{"c":1.8,"h":1.83,"l":1.73,"n":10606,"o":1.79,"t":"2025-01-27T05:00:00Z","v":4298500,"vw":1.790381},{"c":1.75,"h":1.8374,"l":1.7,"n":12924,"o":1.79,"t":"2025-01-28T05:00:00Z","v":4612170,"vw":1.738874},{"c":1.78,"h":1.81,"l":1.6917,"n":10353,"o":1.75,"t":"2025-01-29T05:00:00Z","v":3846060,"vw":1.745909},{"c":1.77,"h":1.84,"l":1.7628,"n":9591,"o":1.815,"t":"2025-01-30T05:00:00Z","v":3027761,"vw":1.800881},{"c":1.76,"h":1.88,"l":1.76,"n":10777,"o":1.77,"t":"2025-01-31T05:00:00Z","v":3878837,"vw":1.797466},{"c":1.75,"h":1.755,"l":1.62,"n":12271,"o":1.67,"t":"2025-02-03T05:00:00Z","v":3834324,"vw":1.701648},{"c":1.86,"h":1.91,"l":1.73,"n":16301,"o":1.7899,"t":"2025-02-04T05:00:00Z","v":6693315,"vw":1.842374},{"c":1.82,"h":1.91,"l":1.795,"n":10497,"o":1.89,"t":"2025-02-05T05:00:00Z","v":4625892,"vw":1.836081},{"c":1.93,"h":2.005,"l":1.84,"n":13764,"o":1.86,"t":"2025-02-06T05:00:00Z","v":6250416,"vw":1.936508},{"c":1.87,"h":1.98,"l":1.84,"n":12327,"o":1.95,"t":"2025-02-07T05:00:00Z","v":4982651,"vw":1.889434},{"c":1.77,"h":1.96,"l":1.74,"n":20948,"o":1.94,"t":"2025-02-10T05:00:00Z","v":7475828,"vw":1.833807},{"c":1.75,"h":1.82,"l":1.73,"n":12473,"o":1.75,"t":"2025-02-11T05:00:00Z","v":5126108,"vw":1.769146},{"c":1.81,"h":1.88,"l":1.704,"n":21931,"o":1.73,"t":"2025-02-12T05:00:00Z","v":8670390,"vw":1.810598},{"c":1.81,"h":1.84,"l":1.78,"n":11276,"o":1.825,"t":"2025-02-13T05:00:00Z","v":3972682,"vw":1.802845},{"c":1.74,"h":1.845,"l":1.7232,"n":8612,"o":1.82,"t":"2025-02-14T05:00:00Z","v":3580626,"vw":1.766689},{"c":1.73,"h":1.79,"l":1.72,"n":8880,"o":1.76,"t":"2025-02-18T05:00:00Z","v":3412044,"vw":1.748421},{"c":1.67,"h":1.74,"l":1.64,"n":14241,"o":1.72,"t":"2025-02-19T05:00:00Z","v":5083520,"vw":1.685745},{"c":1.62,"h":1.66,"l":1.535,"n":12778,"o":1.65,"t":"2025-02-20T05:00:00Z","v":4984459,"vw":1.596686},{"c":1.52,"h":1.6299,"l":1.5,"n":10805,"o":1.61,"t":"2025-02-21T05:00:00Z","v":5039302,"vw":1.541222},{"c":1.41,"h":1.55,"l":1.41,"n":13940,"o":1.55,"t":"2025-02-24T05:00:00Z","v":5262699,"vw":1.453267},{"c":1.41,"h":1.46,"l":1.32,"n":17997,"o":1.395,"t":"2025-02-25T05:00:00Z","v":6146764,"vw":1.393084},{"c":1.46,"h":1.5199,"l":1.385,"n":12765,"o":1.42,"t":"2025-02-26T05:00:00Z","v":3911962,"vw":1.474637},{"c":1.39,"h":1.5,"l":1.38,"n":7331,"o":1.5,"t":"2025-02-27T05:00:00Z","v":2311275,"vw":1.439329},{"c":1.41,"h":1.43,"l":1.33,"n":7340,"o":1.37,"t":"2025-02-28T05:00:00Z","v":4706948,"vw":1.402945},{"c":1.28,"h":1.43,"l":1.27,"n":11708,"o":1.43,"t":"2025-03-03T05:00:00Z","v":3510355,"vw":1.329252},{"c":1.3,"h":1.348,"l":1.22,"n":13364,"o":1.26,"t":"2025-03-04T05:00:00Z","v":3911349,"vw":1.282316},{"c":1.32,"h":1.33,"l":1.26,"n":7576,"o":1.31,"t":"2025-03-05T05:00:00Z","v":2191692,"vw":1.304495},{"c":1.25,"h":1.38,"l":1.24,"n":13787,"o":1.29,"t":"2025-03-06T05:00:00Z","v":5197324,"vw":1.281651},{"c":1.3,"h":1.32,"l":1.15,"n":15992,"o":1.25,"t":"2025-03-07T05:00:00Z","v":5103119,"vw":1.23119},{"c":1.21,"h":1.3,"l":1.18,"n":14116,"o":1.27,"t":"2025-03-10T04:00:00Z","v":3764205,"vw":1.232076},{"c":1.21,"h":1.27,"l":1.17,"n":11654,"o":1.22,"t":"2025-03-11T04:00:00Z","v":3325852,"vw":1.214005},{"c":1.22,"h":1.28,"l":1.21,"n":11371,"o":1.25,"t":"2025-03-12T04:00:00Z","v":2176308,"vw":1.23489},{"c":1.19,"h":1.27,"l":1.19,"n":8906,"o":1.25,"t":"2025-03-13T04:00:00Z","v":2475027,"vw":1.219058},{"c":1.24,"h":1.27,"l":1.21,"n":7113,"o":1.21,"t":"2025-03-14T04:00:00Z","v":1935844,"vw":1.241833},{"c":1.42,"h":1.46,"l":1.25,"n":12255,"o":1.26,"t":"2025-03-17T04:00:00Z","v":4821372,"vw":1.402414},{"c":1.36,"h":1.485,"l":1.35,"n":8440,"o":1.485,"t":"2025-03-18T04:00:00Z","v":3204834,"vw":1.389633},{"c":1.35,"h":1.4,"l":1.32,"n":6009,"o":1.365,"t":"2025-03-19T04:00:00Z","v":1750089,"vw":1.353728},{"c":1.32,"h":1.3598,"l":1.28,"n":8143,"o":1.35,"t":"2025-03-20T04:00:00Z","v":3242292,"vw":1.313995},{"c":1.31,"h":1.32,"l":1.25,"n":7611,"o":1.31,"t":"2025-03-21T04:00:00Z","v":3898705,"vw":1.28654},{"c":1.3,"h":1.34,"l":1.275,"n":7233,"o":1.32,"t":"2025-03-24T04:00:00Z","v":1864364,"vw":1.305178},{"c":1.25,"h":1.32,"l":1.25,"n":8578,"o":1.3,"t":"2025-03-25T04:00:00Z","v":2899198,"vw":1.268808},{"c":1.23,"h":1.28,"l":1.21,"n":6732,"o":1.25,"t":"2025-03-26T04:00:00Z","v":2482050,"vw":1.237658},{"c":1.26,"h":1.28,"l":1.21,"n":8351,"o":1.2499,"t":"2025-03-27T04:00:00Z","v":3758506,"vw":1.249289},{"c":1.135,"h":1.27,"l":1.13,"n":10059,"o":1.25,"t":"2025-03-28T04:00:00Z","v":4469296,"vw":1.170993},{"c":1.16,"h":1.16,"l":1.09,"n":8925,"o":1.13,"t":"2025-03-31T04:00:00Z","v":3113641,"vw":1.13178},{"c":1.14,"h":1.18,"l":1.11,"n":8888,"o":1.16,"t":"2025-04-01T04:00:00Z","v":2901214,"vw":1.143555},{"c":1.13,"h":1.17,"l":1.1,"n":8562,"o":1.1,"t":"2025-04-02T04:00:00Z","v":2504289,"vw":1.131592},{"c":1.05,"h":1.0854,"l":1.04,"n":9895,"o":1.07,"t":"2025-04-03T04:00:00Z","v":2914506,"vw":1.062684},{"c":1.03,"h":1.03,"l":0.9212,"n":12435,"o":1,"t":"2025-04-04T04:00:00Z","v":4956249,"vw":0.981171},{"c":1.05,"h":1.12,"l":0.95,"n":8573,"o":0.9568,"t":"2025-04-07T04:00:00Z","v":2764375,"vw":1.045171},{"c":1.02,"h":1.1,"l":0.9702,"n":9933,"o":1.09,"t":"2025-04-08T04:00:00Z","v":3451508,"vw":1.018282},{"c":1.09,"h":1.12,"l":0.97,"n":10967,"o":1,"t":"2025-04-09T04:00:00Z","v":4647380,"vw":1.047791},{"c":1.09,"h":1.12,"l":1.06,"n":7434,"o":1.1,"t":"2025-04-10T04:00:00Z","v":2785824,"vw":1.092126},{"c":1.14,"h":1.17,"l":1.085,"n":8226,"o":1.11,"t":"2025-04-11T04:00:00Z","v":2453186,"vw":1.129461},{"c":1.16,"h":1.2,"l":1.15,"n":5690,"o":1.2,"t":"2025-04-14T04:00:00Z","v":1572527,"vw":1.174623},{"c":1.12,"h":1.1791,"l":1.11,"n":6583,"o":1.16,"t":"2025-04-15T04:00:00Z","v":1996766,"vw":1.13325},{"c":1.17,"h":1.1999,"l":1.125,"n":6971,"o":1.13,"t":"2025-04-16T04:00:00Z","v":1916718,"vw":1.175553},{"c":1.2,"h":1.21,"l":1.14,"n":7079,"o":1.18,"t":"2025-04-17T04:00:00Z","v":1860214,"vw":1.181564},{"c":1.12,"h":1.2,"l":1.08,"n":6285,"o":1.2,"t":"2025-04-21T04:00:00Z","v":2208776,"vw":1.116542},{"c":1.19,"h":1.23,"l":1.1201,"n":7498,"o":1.13,"t":"2025-04-22T04:00:00Z","v":2121695,"vw":1.191166},{"c":1.16,"h":1.23,"l":1.15,"n":8610,"o":1.2,"t":"2025-04-23T04:00:00Z","v":3341262,"vw":1.185953},{"c":1.19,"h":1.19,"l":1.15,"n":9783,"o":1.16,"t":"2025-04-24T04:00:00Z","v":2005767,"vw":1.172538},{"c":1.19,"h":1.2,"l":1.135,"n":5411,"o":1.19,"t":"2025-04-25T04:00:00Z","v":1793928,"vw":1.175068},{"c":1.19,"h":1.22,"l":1.15,"n":6299,"o":1.19,"t":"2025-04-28T04:00:00Z","v":2554443,"vw":1.179168},{"c":1.13,"h":1.22,"l":1.13,"n":7863,"o":1.19,"t":"2025-04-29T04:00:00Z","v":1971664,"vw":1.149648},{"c":1.1,"h":1.13,"l":1.06,"n":8947,"o":1.12,"t":"2025-04-30T04:00:00Z","v":2127350,"vw":1.09017},{"c":1.08,"h":1.135,"l":1.08,"n":7560,"o":1.12,"t":"2025-05-01T04:00:00Z","v":1796009,"vw":1.104754},{"c":1.06,"h":1.105,"l":1.01,"n":24409,"o":1.105,"t":"2025-05-02T04:00:00Z","v":5575042,"vw":1.056781},{"c":1.03,"h":1.055,"l":1,"n":15665,"o":1.055,"t":"2025-05-05T04:00:00Z","v":3076797,"vw":1.033444},{"c":1.02,"h":1.05,"l":1.01,"n":5070,"o":1.02,"t":"2025-05-06T04:00:00Z","v":2103373,"vw":1.028822},{"c":1.08,"h":1.1,"l":1.01,"n":9733,"o":1.01,"t":"2025-05-07T04:00:00Z","v":2612404,"vw":1.076992},{"c":1.14,"h":1.17,"l":1.09,"n":8739,"o":1.09,"t":"2025-05-08T04:00:00Z","v":2099917,"vw":1.131063},{"c":1.16,"h":1.17,"l":1.13,"n":6035,"o":1.14,"t":"2025-05-09T04:00:00Z","v":1669481,"vw":1.149364},{"c":1.19,"h":1.24,"l":1.165,"n":8919,"o":1.21,"t":"2025-05-12T04:00:00Z","v":4111079,"vw":1.194497},{"c":1.24,"h":1.27,"l":1.17,"n":13860,"o":1.2,"t":"2025-05-13T04:00:00Z","v":4820576,"vw":1.228193},{"c":1.15,"h":1.2397,"l":1.11,"n":10764,"o":1.23,"t":"2025-05-14T04:00:00Z","v":4602608,"vw":1.14061},{"c":1.15,"h":1.17,"l":1.11,"n":7005,"o":1.12,"t":"2025-05-15T04:00:00Z","v":2468434,"vw":1.143864},{"c":1.22,"h":1.23,"l":1.15,"n":6620,"o":1.17,"t":"2025-05-16T04:00:00Z","v":2860986,"vw":1.200221},{"c":1.18,"h":1.215,"l":1.151,"n":9142,"o":1.18,"t":"2025-05-19T04:00:00Z","v":1948398,"vw":1.177042},{"c":1.13,"h":1.18,"l":1.12,"n":7595,"o":1.16,"t":"2025-05-20T04:00:00Z","v":2109547,"vw":1.14212},{"c":1.09,"h":1.14,"l":1.0812,"n":7041,"o":1.12,"t":"2025-05-21T04:00:00Z","v":2106122,"vw":1.114414},{"c":1.08,"h":1.12,"l":1.07,"n":9601,"o":1.08,"t":"2025-05-22T04:00:00Z","v":2547135,"vw":1.099652},{"c":1.11,"h":1.12,"l":1.065,"n":8770,"o":1.075,"t":"2025-05-23T04:00:00Z","v":2224054,"vw":1.101537},{"c":1.14,"h":1.1688,"l":1.12,"n":7907,"o":1.13,"t":"2025-05-27T04:00:00Z","v":2444676,"vw":1.138216},{"c":1.175,"h":1.1888,"l":1.12,"n":10352,"o":1.155,"t":"2025-05-28T04:00:00Z","v":3912644,"vw":1.156269},{"c":1.31,"h":1.39,"l":1.1807,"n":20347,"o":1.19,"t":"2025-05-29T04:00:00Z","v":9247672,"vw":1.331276},{"c":1.27,"h":1.3865,"l":1.25,"n":12147,"o":1.28,"t":"2025-05-30T04:00:00Z","v":6589607,"vw":1.304461},{"c":1.16,"h":1.2607,"l":1.155,"n":10538,"o":1.26,"t":"2025-06-02T04:00:00Z","v":4092576,"vw":1.187544},{"c":1.19,"h":1.21,"l":1.1412,"n":7820,"o":1.17,"t":"2025-06-03T04:00:00Z","v":2241994,"vw":1.19078},{"c":1.14,"h":1.22,"l":1.14,"n":10959,"o":1.19,"t":"2025-06-04T04:00:00Z","v":4028195,"vw":1.157829},{"c":1.11,"h":1.17,"l":1.1,"n":8957,"o":1.15,"t":"2025-06-05T04:00:00Z","v":5280552,"vw":1.131699},{"c":1.16,"h":1.2,"l":1.11,"n":10305,"o":1.12,"t":"2025-06-06T04:00:00Z","v":3021345,"vw":1.161285},{"c":1.18,"h":1.195,"l":1.15,"n":6241,"o":1.16,"t":"2025-06-09T04:00:00Z","v":1985355,"vw":1.173702},{"c":1.22,"h":1.27,"l":1.18,"n":9712,"o":1.18,"t":"2025-06-10T04:00:00Z","v":4230919,"vw":1.232825},{"c":1.24,"h":1.27,"l":1.22,"n":6964,"o":1.22,"t":"2025-06-11T04:00:00Z","v":2336510,"vw":1.242701},{"c":1.23,"h":1.28,"l":1.21,"n":6541,"o":1.24,"t":"2025-06-12T04:00:00Z","v":3148597,"vw":1.242865},{"c":1.28,"h":1.35,"l":1.19,"n":12923,"o":1.19,"t":"2025-06-13T04:00:00Z","v":5530761,"vw":1.290826},{"c":1.38,"h":1.39,"l":1.29,"n":10840,"o":1.29,"t":"2025-06-16T04:00:00Z","v":4092917,"vw":1.359302},{"c":1.34,"h":1.41,"l":1.33,"n":6897,"o":1.3799,"t":"2025-06-17T04:00:00Z","v":2803231,"vw":1.361648},{"c":1.38,"h":1.39,"l":1.325,"n":7223,"o":1.33,"t":"2025-06-18T04:00:00Z","v":2935443,"vw":1.36828},{"c":1.28,"h":1.38,"l":1.28,"n":7325,"o":1.36,"t":"2025-06-20T04:00:00Z","v":3643378,"vw":1.316037},{"c":1.19,"h":1.27,"l":1.17,"n":9962,"o":1.25,"t":"2025-06-23T04:00:00Z","v":3470791,"vw":1.212317},{"c":1.3,"h":1.3,"l":1.2,"n":10015,"o":1.2,"t":"2025-06-24T04:00:00Z","v":2998031,"vw":1.275735},{"c":1.26,"h":1.31,"l":1.24,"n":7879,"o":1.3,"t":"2025-06-25T04:00:00Z","v":2983310,"vw":1.275191},{"c":1.32,"h":1.35,"l":1.2511,"n":9863,"o":1.26,"t":"2025-06-26T04:00:00Z","v":2854261,"vw":1.300245},{"c":1.28,"h":1.345,"l":1.25,"n":13965,"o":1.33,"t":"2025-06-27T04:00:00Z","v":36062311,"vw":1.279585},{"c":1.32,"h":1.39,"l":1.25,"n":13590,"o":1.28,"t":"2025-06-30T04:00:00Z","v":4839125,"vw":1.324767},{"c":1.33,"h":1.35,"l":1.25,"n":9401,"o":1.31,"t":"2025-07-01T04:00:00Z","v":3848626,"vw":1.312779},{"c":1.41,"h":1.45,"l":1.3115,"n":9576,"o":1.33,"t":"2025-07-02T04:00:00Z","v":4325488,"vw":1.4122},{"c":1.5,"h":1.5,"l":1.412,"n":6691,"o":1.42,"t":"2025-07-03T04:00:00Z","v":3900967,"vw":1.464984},{"c":1.44,"h":1.49,"l":1.415,"n":9963,"o":1.48,"t":"2025-07-07T04:00:00Z","v":3296224,"vw":1.448791},{"c":1.55,"h":1.565,"l":1.45,"n":11355,"o":1.45,"t":"2025-07-08T04:00:00Z","v":4715225,"vw":1.531946},{"c":1.6,"h":1.61,"l":1.53,"n":14343,"o":1.57,"t":"2025-07-09T04:00:00Z","v":4418613,"vw":1.574113},{"c":1.58,"h":1.61,"l":1.54,"n":10264,"o":1.6,"t":"2025-07-10T04:00:00Z","v":2930931,"vw":1.567328},{"c":1.49,"h":1.585,"l":1.48,"n":13096,"o":1.57,"t":"2025-07-11T04:00:00Z","v":3123925,"vw":1.52198},{"c":1.53,"h":1.54,"l":1.44,"n":9483,"o":1.455,"t":"2025-07-14T04:00:00Z","v":2542994,"vw":1.497946},{"c":1.45,"h":1.54,"l":1.43,"n":7353,"o":1.54,"t":"2025-07-15T04:00:00Z","v":2687445,"vw":1.468112},{"c":1.46,"h":1.48,"l":1.39,"n":9133,"o":1.47,"t":"2025-07-16T04:00:00Z","v":3139739,"vw":1.443543},{"c":1.51,"h":1.52,"l":1.45,"n":8642,"o":1.45,"t":"2025-07-17T04:00:00Z","v":2823703,"vw":1.498964},{"c":1.56,"h":1.58,"l":1.5,"n":8342,"o":1.535,"t":"2025-07-18T04:00:00Z","v":2769295,"vw":1.545807},{"c":1.48,"h":1.6,"l":1.465,"n":9939,"o":1.57,"t":"2025-07-21T04:00:00Z","v":3181468,"vw":1.534071},{"c":1.48,"h":1.5,"l":1.43,"n":8128,"o":1.48,"t":"2025-07-22T04:00:00Z","v":2571672,"vw":1.471701},{"c":1.55,"h":1.55,"l":1.49,"n":7406,"o":1.5,"t":"2025-07-23T04:00:00Z","v":2783727,"vw":1.525535},{"c":1.5,"h":1.58,"l":1.5,"n":7434,"o":1.54,"t":"2025-07-24T04:00:00Z","v":2162779,"vw":1.528489},{"c":1.47,"h":1.51,"l":1.45,"n":5594,"o":1.5,"t":"2025-07-25T04:00:00Z","v":1735576,"vw":1.473211},{"c":1.47,"h":1.5,"l":1.44,"n":8635,"o":1.485,"t":"2025-07-28T04:00:00Z","v":2208040,"vw":1.465828},{"c":1.38,"h":1.48,"l":1.375,"n":5469,"o":1.47,"t":"2025-07-29T04:00:00Z","v":2560853,"vw":1.410133},{"c":1.33,"h":1.4,"l":1.32,"n":8101,"o":1.39,"t":"2025-07-30T04:00:00Z","v":2404027,"vw":1.358053},{"c":1.3,"h":1.375,"l":1.29,"n":6619,"o":1.33,"t":"2025-07-31T04:00:00Z","v":2141677,"vw":1.325306},{"c":1.22,"h":1.295,"l":1.2,"n":8958,"o":1.29,"t":"2025-08-01T04:00:00Z","v":3444882,"vw":1.236899},{"c":1.23,"h":1.28,"l":1.23,"n":7834,"o":1.235,"t":"2025-08-04T04:00:00Z","v":2124090,"vw":1.247246},{"c":1.23,"h":1.285,"l":1.21,"n":6643,"o":1.26,"t":"2025-08-05T04:00:00Z","v":2153584,"vw":1.235064},{"c":1.17,"h":1.24,"l":1.16,"n":9338,"o":1.235,"t":"2025-08-06T04:00:00Z","v":2687356,"vw":1.187447},{"c":1.15,"h":1.19,"l":1.12,"n":8025,"o":1.19,"t":"2025-08-07T04:00:00Z","v":3186369,"vw":1.146643},{"c":1.18,"h":1.2,"l":1.15,"n":9184,"o":1.165,"t":"2025-08-08T04:00:00Z","v":2357172,"vw":1.176075},{"c":1.25,"h":1.26,"l":1.17,"n":55443,"o":1.21,"t":"2025-08-11T04:00:00Z","v":17246090,"vw":1.218988},{"c":1.99,"h":2.02,"l":1.61,"n":185459,"o":1.745,"t":"2025-08-12T04:00:00Z","v":82299173,"vw":1.836486},{"c":1.98,"h":2.15,"l":1.87,"n":40218,"o":1.98,"t":"2025-08-13T04:00:00Z","v":18675746,"vw":2.008465},{"c":1.84,"h":1.9298,"l":1.77,"n":20854,"o":1.91,"t":"2025-08-14T04:00:00Z","v":8986772,"vw":1.836972},{"c":1.8,"h":1.87,"l":1.76,"n":10551,"o":1.86,"t":"2025-08-15T04:00:00Z","v":4373532,"vw":1.803927},{"c":1.68,"h":1.8093,"l":1.6502,"n":13633,"o":1.79,"t":"2025-08-18T04:00:00Z","v":6522122,"vw":1.685575},{"c":1.59,"h":1.665,"l":1.56,"n":11079,"o":1.66,"t":"2025-08-19T04:00:00Z","v":5171928,"vw":1.602104},{"c":1.62,"h":1.65,"l":1.56,"n":8388,"o":1.57,"t":"2025-08-20T04:00:00Z","v":4118954,"vw":1.61179},{"c":1.61,"h":1.62,"l":1.54,"n":8322,"o":1.605,"t":"2025-08-21T04:00:00Z","v":3131129,"vw":1.585452},{"c":1.73,"h":1.75,"l":1.6,"n":11291,"o":1.61,"t":"2025-08-22T04:00:00Z","v":5843228,"vw":1.709244},{"c":1.78,"h":1.81,"l":1.69,"n":11266,"o":1.713,"t":"2025-08-25T04:00:00Z","v":4910267,"vw":1.766693},{"c":1.77,"h":1.79,"l":1.72,"n":7280,"o":1.785,"t":"2025-08-26T04:00:00Z","v":3291291,"vw":1.75771},{"c":1.78,"h":1.855,"l":1.752,"n":8441,"o":1.76,"t":"2025-08-27T04:00:00Z","v":4670176,"vw":1.80391},{"c":1.73,"h":1.785,"l":1.715,"n":6938,"o":1.77,"t":"2025-08-28T04:00:00Z","v":3079964,"vw":1.750404},{"c":1.73,"h":1.75,"l":1.67,"n":7425,"o":1.72,"t":"2025-08-29T04:00:00Z","v":2765668,"vw":1.717948},{"c":1.72,"h":1.8,"l":1.67,"n":7550,"o":1.68,"t":"2025-09-02T04:00:00Z","v":3889458,"vw":1.71874},{"c":1.63,"h":1.72,"l":1.61,"n":7482,"o":1.72,"t":"2025-09-03T04:00:00Z","v":4211956,"vw":1.653889},{"c":1.63,"h":1.65,"l":1.6,"n":5916,"o":1.62,"t":"2025-09-04T04:00:00Z","v":2211041,"vw":1.62527},{"c":1.67,"h":1.6799,"l":1.57,"n":7955,"o":1.64,"t":"2025-09-05T04:00:00Z","v":2822266,"vw":1.627407},{"c":1.64,"h":1.72,"l":1.61,"n":7893,"o":1.66,"t":"2025-09-08T04:00:00Z","v":3700595,"vw":1.65432},{"c":1.61,"h":1.65,"l":1.6,"n":6205,"o":1.64,"t":"2025-09-09T04:00:00Z","v":1737952,"vw":1.619427},{"c":1.62,"h":1.65,"l":1.59,"n":5211,"o":1.61,"t":"2025-09-10T04:00:00Z","v":1909216,"vw":1.614483},{"c":1.66,"h":1.73,"l":1.61,"n":7768,"o":1.62,"t":"2025-09-11T04:00:00Z","v":4213087,"vw":1.675472},{"c":1.67,"h":1.71,"l":1.65,"n":5840,"o":1.67,"t":"2025-09-12T04:00:00Z","v":2472364,"vw":1.679963},{"c":1.81,"h":1.85,"l":1.68,"n":12375,"o":1.68,"t":"2025-09-15T04:00:00Z","v":6369539,"vw":1.804164},{"c":1.89,"h":1.93,"l":1.72,"n":11604,"o":1.83,"t":"2025-09-16T04:00:00Z","v":5997886,"vw":1.846633},{"c":2.05,"h":2.14,"l":1.91,"n":26601,"o":1.93,"t":"2025-09-17T04:00:00Z","v":13614147,"vw":2.063738},{"c":2.09,"h":2.12,"l":2.01,"n":15160,"o":2.09,"t":"2025-09-18T04:00:00Z","v":6324529,"vw":2.079929},{"c":2.02,"h":2.1154,"l":2.01,"n":13246,"o":2.075,"t":"2025-09-19T04:00:00Z","v":15044609,"vw":2.043218},{"c":1.98,"h":2.03,"l":1.9,"n":13047,"o":2.02,"t":"2025-09-22T04:00:00Z","v":6044590,"vw":1.955837},{"c":2.06,"h":2.26,"l":2,"n":22752,"o":2.01,"t":"2025-09-23T04:00:00Z","v":11092176,"vw":2.154292},{"c":2.09,"h":2.15,"l":2.04,"n":11363,"o":2.06,"t":"2025-09-24T04:00:00Z","v":5175929,"vw":2.097974},{"c":2.01,"h":2.0589,"l":1.95,"n":10203,"o":2.04,"t":"2025-09-25T04:00:00Z","v":10656166,"vw":2.006305},{"c":2.06,"h":2.18,"l":2.0283,"n":11527,"o":2.03,"t":"2025-09-26T04:00:00Z","v":6443845,"vw":2.097245},{"c":1.96,"h":2.11,"l":1.94,"n":10889,"o":2.07,"t":"2025-09-29T04:00:00Z","v":5017231,"vw":1.994331},{"c":1.96,"h":1.9862,"l":1.92,"n":13133,"o":1.95,"t":"2025-09-30T04:00:00Z","v":3313653,"vw":1.948727},{"c":2,"h":2.02,"l":1.92,"n":10059,"o":1.95,"t":"2025-10-01T04:00:00Z","v":4199847,"vw":1.979811},{"c":2.03,"h":2.05,"l":1.98,"n":9589,"o":2,"t":"2025-10-02T04:00:00Z","v":4037466,"vw":2.022914},{"c":2.14,"h":2.19,"l":2.05,"n":14509,"o":2.06,"t":"2025-10-03T04:00:00Z","v":8179776,"vw":2.125667},{"c":2.22,"h":2.37,"l":2.17,"n":19401,"o":2.19,"t":"2025-10-06T04:00:00Z","v":9830541,"vw":2.265828},{"c":2.2,"h":2.27,"l":2.1417,"n":13803,"o":2.27,"t":"2025-10-07T04:00:00Z","v":5330163,"vw":2.201136},{"c":2.29,"h":2.31,"l":2.21,"n":15227,"o":2.21,"t":"2025-10-08T04:00:00Z","v":4676924,"vw":2.274532},{"c":2.27,"h":2.33,"l":2.2,"n":12215,"o":2.31,"t":"2025-10-09T04:00:00Z","v":4167578,"vw":2.247521},{"c":2.19,"h":2.34,"l":2.18,"n":15248,"o":2.28,"t":"2025-10-10T04:00:00Z","v":7017052,"vw":2.24546},{"c":2.37,"h":2.4,"l":2.2,"n":16043,"o":2.2,"t":"2025-10-13T04:00:00Z","v":6813047,"vw":2.345549},{"c":2.56,"h":2.61,"l":2.25,"n":22641,"o":2.31,"t":"2025-10-14T04:00:00Z","v":10477513,"vw":2.497395},{"c":2.59,"h":2.95,"l":2.43,"n":41322,"o":2.665,"t":"2025-10-15T04:00:00Z","v":18595420,"vw":2.657749},{"c":2.64,"h":2.8,"l":2.57,"n":25188,"o":2.63,"t":"2025-10-16T04:00:00Z","v":10158907,"vw":2.68604},{"c":2.47,"h":2.635,"l":2.46,"n":17729,"o":2.58,"t":"2025-10-17T04:00:00Z","v":6538636,"vw":2.519267},{"c":2.61,"h":2.63,"l":2.48,"n":13831,"o":2.53,"t":"2025-10-20T04:00:00Z","v":5123541,"vw":2.587479},{"c":2.44,"h":2.6,"l":2.4,"n":13820,"o":2.6,"t":"2025-10-21T04:00:00Z","v":5787722,"vw":2.472469},{"c":2.39,"h":2.48,"l":2.26,"n":18664,"o":2.4,"t":"2025-10-22T04:00:00Z","v":8297863,"vw":2.3336},{"c":2.41,"h":2.51,"l":2.4,"n":12671,"o":2.43,"t":"2025-10-23T04:00:00Z","v":4219637,"vw":2.455893},{"c":2.47,"h":2.54,"l":2.43,"n":10429,"o":2.45,"t":"2025-10-24T04:00:00Z","v":3895071,"vw":2.47377},{"c":2.39,"h":2.52,"l":2.36,"n":10357,"o":2.5,"t":"2025-10-27T04:00:00Z","v":4247227,"vw":2.394282},{"c":2.33,"h":2.415,"l":2.33,"n":9487,"o":2.39,"t":"2025-10-28T04:00:00Z","v":3134025,"vw":2.36589},{"c":2.29,"h":2.37,"l":2.2601,"n":15028,"o":2.33,"t":"2025-10-29T04:00:00Z","v":5135549,"vw":2.317238},{"c":2.26,"h":2.32,"l":2.24,"n":9696,"o":2.27,"t":"2025-10-30T04:00:00Z","v":2909799,"vw":2.287482},{"c":2.34,"h":2.36,"l":2.26,"n":8793,"o":2.26,"t":"2025-10-31T04:00:00Z","v":3308216,"vw":2.317214},{"c":2.27,"h":2.34,"l":2.24,"n":10254,"o":2.34,"t":"2025-11-03T05:00:00Z","v":3775417,"vw":2.281584},{"c":2.11,"h":2.25,"l":2.11,"n":11041,"o":2.17,"t":"2025-11-04T05:00:00Z","v":4557709,"vw":2.166552},{"c":2.16,"h":2.2,"l":2.1112,"n":10652,"o":2.131,"t":"2025-11-05T05:00:00Z","v":3616236,"vw":2.163316},{"c":2.05,"h":2.18,"l":2.03,"n":11037,"o":2.18,"t":"2025-11-06T05:00:00Z","v":3979237,"vw":2.071095},{"c":2.19,"h":2.2,"l":1.95,"n":12946,"o":2.03,"t":"2025-11-07T05:00:00Z","v":4942731,"vw":2.094962},{"c":2.12,"h":2.27,"l":2.09,"n":15774,"o":2.27,"t":"2025-11-10T05:00:00Z","v":5802182,"vw":2.140506},{"c":2.09,"h":2.25,"l":2.06,"n":16863,"o":2.145,"t":"2025-11-11T05:00:00Z","v":5899231,"vw":2.125869},{"c":2.12,"h":2.17,"l":2.05,"n":10632,"o":2.1,"t":"2025-11-12T05:00:00Z","v":2894182,"vw":2.098082},{"c":2,"h":2.0832,"l":1.965,"n":10504,"o":2.08,"t":"2025-11-13T05:00:00Z","v":3699355,"vw":2.011242},{"c":1.97,"h":2.02,"l":1.83,"n":12068,"o":1.92,"t":"2025-11-14T05:00:00Z","v":3728999,"vw":1.954533},{"c":1.91,"h":1.9888,"l":1.8701,"n":13234,"o":1.94,"t":"2025-11-17T05:00:00Z","v":3780502,"vw":1.92027},{"c":1.95,"h":1.975,"l":1.83,"n":12477,"o":1.87,"t":"2025-11-18T05:00:00Z","v":4554979,"vw":1.905673},{"c":1.94,"h":2.005,"l":1.92,"n":10859,"o":1.95,"t":"2025-11-19T05:00:00Z","v":3044174,"vw":1.950232},{"c":1.87,"h":2.04,"l":1.86,"n":10821,"o":1.98,"t":"2025-11-20T05:00:00Z","v":3394916,"vw":1.929755},{"c":1.94,"h":1.96,"l":1.83,"n":10335,"o":1.87,"t":"2025-11-21T05:00:00Z","v":3485517,"vw":1.907802},{"c":2.03,"h":2.04,"l":1.9,"n":10389,"o":1.95,"t":"2025-11-24T05:00:00Z","v":3327968,"vw":1.988632},{"c":2.08,"h":2.08,"l":1.96,"n":9235,"o":2.02,"t":"2025-11-25T05:00:00Z","v":2760325,"vw":2.037125},{"c":2.09,"h":2.1,"l":2.03,"n":8642,"o":2.07,"t":"2025-11-26T05:00:00Z","v":2748689,"vw":2.07493},{"c":2.14,"h":2.15,"l":2.06,"n":4778,"o":2.09,"t":"2025-11-28T05:00:00Z","v":1282977,"vw":2.126163},{"c":2.13,"h":2.175,"l":2.08,"n":9435,"o":2.12,"t":"2025-12-01T05:00:00Z","v":2813420,"vw":2.145289},{"c":2.16,"h":2.19,"l":2.115,"n":8234,"o":2.13,"t":"2025-12-02T05:00:00Z","v":1970440,"vw":2.158242},{"c":2.33,"h":2.34,"l":2.16,"n":8833,"o":2.18,"t":"2025-12-03T05:00:00Z","v":3041568,"vw":2.275341},{"c":2.37,"h":2.42,"l":2.28,"n":9127,"o":2.3,"t":"2025-12-04T05:00:00Z","v":2458555,"vw":2.374224},{"c":2.29,"h":2.39,"l":2.29,"n":7534,"o":2.35,"t":"2025-12-05T05:00:00Z","v":1901032,"vw":2.329089},{"c":2.23,"h":2.32,"l":2.225,"n":9397,"o":2.32,"t":"2025-12-08T05:00:00Z","v":2928824,"vw":2.250067},{"c":2.25,"h":2.295,"l":2.1902,"n":8621,"o":2.2,"t":"2025-12-09T05:00:00Z","v":2362704,"vw":2.259371},{"c":2.25,"h":2.29,"l":2.16,"n":12636,"o":2.22,"t":"2025-12-10T05:00:00Z","v":3497393,"vw":2.225188},{"c":2.39,"h":2.4,"l":2.192,"n":9402,"o":2.23,"t":"2025-12-11T05:00:00Z","v":3280423,"vw":2.345271},{"c":2.32,"h":2.435,"l":2.31,"n":11783,"o":2.39,"t":"2025-12-12T05:00:00Z","v":3803086,"vw":2.383559},{"c":2.2,"h":2.3188,"l":2.19,"n":12020,"o":2.31,"t":"2025-12-15T05:00:00Z","v":2922218,"vw":2.246287},{"c":2.14,"h":2.21,"l":2.09,"n":9562,"o":2.17,"t":"2025-12-16T05:00:00Z","v":2989995,"vw":2.136915},{"c":2.09,"h":2.24,"l":2.09,"n":10149,"o":2.16,"t":"2025-12-17T05:00:00Z","v":2212961,"vw":2.138704},{"c":2.17,"h":2.22,"l":2.13,"n":8749,"o":2.14,"t":"2025-12-18T05:00:00Z","v":2627682,"vw":2.176379},{"c":2.16,"h":2.22,"l":2.16,"n":8153,"o":2.18,"t":"2025-12-19T05:00:00Z","v":4468082,"vw":2.178004},{"c":2.18,"h":2.24,"l":2.17,"n":6344,"o":2.195,"t":"2025-12-22T05:00:00Z","v":2056871,"vw":2.201498},{"c":2.16,"h":2.24,"l":2.142,"n":6064,"o":2.15,"t":"2025-12-23T05:00:00Z","v":1755052,"vw":2.179291},{"c":2.16,"h":2.185,"l":2.13,"n":3894,"o":2.15,"t":"2025-12-24T05:00:00Z","v":905292,"vw":2.164001},{"c":2.07,"h":2.16,"l":2.05,"n":5966,"o":2.15,"t":"2025-12-26T05:00:00Z","v":1614307,"vw":2.07951},{"c":1.95,"h":2.089,"l":1.94,"n":8353,"o":2.05,"t":"2025-12-29T05:00:00Z","v":3036997,"vw":1.989783},{"c":1.96,"h":2.005,"l":1.96,"n":6635,"o":1.98,"t":"2025-12-30T05:00:00Z","v":3019533,"vw":1.971979},{"c":2,"h":2.04,"l":1.95,"n":9739,"o":1.95,"t":"2025-12-31T05:00:00Z","v":3837024,"vw":1.984583},{"c":2.06,"h":2.09,"l":1.9802,"n":11468,"o":2.03,"t":"2026-01-02T05:00:00Z","v":3482444,"vw":2.043563},{"c":2.11,"h":2.13,"l":2.0511,"n":10437,"o":2.09,"t":"2026-01-05T05:00:00Z","v":2881265,"vw":2.096776},{"c":2.01,"h":2.1,"l":1.994,"n":8337,"o":2.1,"t":"2026-01-06T05:00:00Z","v":2620096,"vw":2.026912},{"c":1.98,"h":2.04,"l":1.97,"n":7292,"o":2,"t":"2026-01-07T05:00:00Z","v":2395347,"vw":1.997577},{"c":1.99,"h":2.08,"l":1.98,"n":11395,"o":1.99,"t":"2026-01-08T05:00:00Z","v":4118801,"vw":2.016775},{"c":1.99,"h":2.03,"l":1.94,"n":7278,"o":2,"t":"2026-01-09T05:00:00Z","v":2684753,"vw":1.973434},{"c":2.04,"h":2.07,"l":1.951,"n":6427,"o":1.98,"t":"2026-01-12T05:00:00Z","v":2231933,"vw":2.029743},{"c":2.03,"h":2.07,"l":2,"n":5773,"o":2.05,"t":"2026-01-13T05:00:00Z","v":1837290,"vw":2.031978},{"c":2.06,"h":2.12,"l":2.0299,"n":9908,"o":2.03,"t":"2026-01-14T05:00:00Z","v":2664443,"vw":2.068498},{"c":2.02,"h":2.07,"l":2.01,"n":8118,"o":2.04,"t":"2026-01-15T05:00:00Z","v":2139107,"vw":2.041583},{"c":2.01,"h":2.04,"l":2,"n":7046,"o":2.02,"t":"2026-01-16T05:00:00Z","v":2435891,"vw":2.017701},{"c":1.95,"h":2.04,"l":1.95,"n":8327,"o":1.975,"t":"2026-01-20T05:00:00Z","v":2369304,"vw":1.978089},{"c":2.01,"h":2.05,"l":1.94,"n":9138,"o":1.96,"t":"2026-01-21T05:00:00Z","v":2969664,"vw":1.991761},{"c":2.06,"h":2.105,"l":2,"n":10529,"o":2.015,"t":"2026-01-22T05:00:00Z","v":3032728,"vw":2.063047},{"c":2.19,"h":2.24,"l":2.075,"n":11746,"o":2.09,"t":"2026-01-23T05:00:00Z","v":4645028,"vw":2.170338},{"c":2.01,"h":2.19,"l":2.01,"n":10968,"o":2.19,"t":"2026-01-26T05:00:00Z","v":3219945,"vw":2.067294},{"c":2.08,"h":2.09,"l":2.005,"n":6961,"o":2.02,"t":"2026-01-27T05:00:00Z","v":2076528,"vw":2.058202},{"c":2.02,"h":2.16,"l":2.01,"n":12927,"o":2.11,"t":"2026-01-28T05:00:00Z","v":2889188,"vw":2.063982},{"c":2.04,"h":2.06,"l":2,"n":11993,"o":2.03,"t":"2026-01-29T05:00:00Z","v":3360646,"vw":2.029664},{"c":1.96,"h":2.045,"l":1.92,"n":11550,"o":2.01,"t":"2026-01-30T05:00:00Z","v":3751009,"vw":1.963172},{"c":1.91,"h":1.98,"l":1.9,"n":14217,"o":1.935,"t":"2026-02-02T05:00:00Z","v":3588827,"vw":1.936775},{"c":1.86,"h":1.93,"l":1.76,"n":11111,"o":1.92,"t":"2026-02-03T05:00:00Z","v":4559996,"vw":1.847784},{"c":1.84,"h":1.885,"l":1.78,"n":9215,"o":1.87,"t":"2026-02-04T05:00:00Z","v":2764329,"vw":1.817457},{"c":1.72,"h":1.81,"l":1.72,"n":12954,"o":1.79,"t":"2026-02-05T05:00:00Z","v":2939902,"vw":1.750936},{"c":1.91,"h":1.94,"l":1.76,"n":8570,"o":1.76,"t":"2026-02-06T05:00:00Z","v":2454344,"vw":1.871587},{"c":1.9,"h":1.91,"l":1.85,"n":6754,"o":1.9,"t":"2026-02-09T05:00:00Z","v":1591832,"vw":1.891637},{"c":1.86,"h":1.91,"l":1.85,"n":7349,"o":1.9,"t":"2026-02-10T05:00:00Z","v":1548856,"vw":1.877302},{"c":1.87,"h":1.895,"l":1.82,"n":7453,"o":1.88,"t":"2026-02-11T05:00:00Z","v":1394309,"vw":1.856517},{"c":1.76,"h":1.9,"l":1.76,"n":9517,"o":1.88,"t":"2026-02-12T05:00:00Z","v":2371530,"vw":1.798665},{"c":1.86,"h":1.89,"l":1.77,"n":9209,"o":1.77,"t":"2026-02-13T05:00:00Z","v":2370552,"vw":1.852372},{"c":1.87,"h":1.88,"l":1.8,"n":8456,"o":1.85,"t":"2026-02-17T05:00:00Z","v":1693947,"vw":1.845769},{"c":1.89,"h":1.93,"l":1.86,"n":7752,"o":1.88,"t":"2026-02-18T05:00:00Z","v":1767119,"vw":1.900719},{"c":1.89,"h":1.9155,"l":1.86,"n":6826,"o":1.88,"t":"2026-02-19T05:00:00Z","v":1298819,"vw":1.888963},{"c":1.86,"h":1.92,"l":1.85,"n":5903,"o":1.88,"t":"2026-02-20T05:00:00Z","v":1460617,"vw":1.879563},{"c":1.81,"h":1.86,"l":1.795,"n":7726,"o":1.85,"t":"2026-02-23T05:00:00Z","v":1822650,"vw":1.818065},{"c":1.83,"h":1.88,"l":1.81,"n":4982,"o":1.82,"t":"2026-02-24T05:00:00Z","v":1101536,"vw":1.852911},{"c":1.83,"h":1.87,"l":1.83,"n":5554,"o":1.84,"t":"2026-02-25T05:00:00Z","v":1454576,"vw":1.845896},{"c":1.86,"h":1.86,"l":1.79,"n":7757,"o":1.82,"t":"2026-02-26T05:00:00Z","v":2041933,"vw":1.824938},{"c":1.82,"h":1.865,"l":1.79,"n":7497,"o":1.86,"t":"2026-02-27T05:00:00Z","v":2979068,"vw":1.819797},{"c":1.9,"h":1.93,"l":1.7915,"n":9469,"o":1.8,"t":"2026-03-02T05:00:00Z","v":2895799,"vw":1.889706},{"c":1.86,"h":1.925,"l":1.825,"n":11178,"o":1.85,"t":"2026-03-03T05:00:00Z","v":3102330,"vw":1.881928},{"c":1.91,"h":1.92,"l":1.85,"n":8587,"o":1.88,"t":"2026-03-04T05:00:00Z","v":2141243,"vw":1.895667},{"c":1.89,"h":2,"l":1.88,"n":13219,"o":1.94,"t":"2026-03-05T05:00:00Z","v":5327139,"vw":1.925823},{"c":2.14,"h":2.25,"l":1.875,"n":30458,"o":1.875,"t":"2026-03-06T05:00:00Z","v":15625593,"vw":2.154004},{"c":2.24,"h":2.39,"l":2.09,"n":23956,"o":2.13,"t":"2026-03-09T04:00:00Z","v":8168945,"vw":2.25719},{"c":2.3,"h":2.34,"l":2.16,"n":15443,"o":2.23,"t":"2026-03-10T04:00:00Z","v":6524560,"vw":2.256569},{"c":2.3,"h":2.365,"l":2.272,"n":13498,"o":2.31,"t":"2026-03-11T04:00:00Z","v":3749727,"vw":2.322751},{"c":2.43,"h":2.52,"l":2.33,"n":18664,"o":2.34,"t":"2026-03-12T04:00:00Z","v":7345554,"vw":2.429751},{"c":2.38,"h":2.4983,"l":2.3,"n":13667,"o":2.45,"t":"2026-03-13T04:00:00Z","v":4727848,"vw":2.365564},{"c":2.31,"h":2.405,"l":2.27,"n":13462,"o":2.38,"t":"2026-03-16T04:00:00Z","v":3700152,"vw":2.312986},{"c":2.35,"h":2.4,"l":2.3,"n":10717,"o":2.31,"t":"2026-03-17T04:00:00Z","v":3111121,"vw":2.365771},{"c":2.3,"h":2.37,"l":2.3,"n":10007,"o":2.34,"t":"2026-03-18T04:00:00Z","v":2187170,"vw":2.328865},{"c":2.34,"h":2.375,"l":2.23,"n":12486,"o":2.285,"t":"2026-03-19T04:00:00Z","v":3464719,"vw":2.300049},{"c":2.27,"h":2.395,"l":2.24,"n":11847,"o":2.355,"t":"2026-03-20T04:00:00Z","v":6157399,"vw":2.292846},{"c":2.35,"h":2.41,"l":2.26,"n":9906,"o":2.26,"t":"2026-03-23T04:00:00Z","v":2786022,"vw":2.35886},{"c":2.38,"h":2.4,"l":2.325,"n":7654,"o":2.34,"t":"2026-03-24T04:00:00Z","v":2228358,"vw":2.363176},{"c":2.46,"h":2.4792,"l":2.39,"n":10761,"o":2.39,"t":"2026-03-25T04:00:00Z","v":3513047,"vw":2.447142},{"c":2.4,"h":2.54,"l":2.385,"n":12750,"o":2.445,"t":"2026-03-26T04:00:00Z","v":2878009,"vw":2.464549},{"c":2.52,"h":2.53,"l":2.36,"n":16299,"o":2.38,"t":"2026-03-27T04:00:00Z","v":3922288,"vw":2.468444},{"c":2.775,"h":2.87,"l":2.53,"n":23429,"o":2.55,"t":"2026-03-30T04:00:00Z","v":10743612,"vw":2.756711},{"c":2.73,"h":2.97,"l":2.62,"n":29251,"o":2.8,"t":"2026-03-31T04:00:00Z","v":10780773,"vw":2.796119},{"c":2.395,"h":2.73,"l":2.36,"n":16410,"o":2.71,"t":"2026-04-01T04:00:00Z","v":6858730,"vw":2.464855},{"c":2.295,"h":2.54,"l":2.29,"n":13692,"o":2.54,"t":"2026-04-02T04:00:00Z","v":5102166,"vw":2.379338},{"c":2.17,"h":2.3299,"l":2.16,"n":14631,"o":2.29,"t":"2026-04-06T04:00:00Z","v":4064626,"vw":2.216167},{"c":1.97,"h":2.18,"l":1.96,"n":17932,"o":2.155,"t":"2026-04-07T04:00:00Z","v":6793213,"vw":2.009015},{"c":1.95,"h":2.06,"l":1.86,"n":16622,"o":2.04,"t":"2026-04-08T04:00:00Z","v":6105832,"vw":1.912948},{"c":1.91,"h":1.98,"l":1.89,"n":11096,"o":1.95,"t":"2026-04-09T04:00:00Z","v":3452172,"vw":1.937538},{"c":1.93,"h":1.97,"l":1.9,"n":9159,"o":1.93,"t":"2026-04-10T04:00:00Z","v":2570836,"vw":1.923027},{"c":2.03,"h":2.06,"l":1.9015,"n":10365,"o":1.92,"t":"2026-04-13T04:00:00Z","v":3490619,"vw":2.01659},{"c":2,"h":2.07,"l":1.95,"n":11350,"o":2.06,"t":"2026-04-14T04:00:00Z","v":4043942,"vw":1.986593},{"c":2,"h":2.03,"l":1.95,"n":12266,"o":1.99,"t":"2026-04-15T04:00:00Z","v":4584383,"vw":1.983802},{"c":1.72,"h":1.82,"l":1.68,"n":17448,"o":1.745,"t":"2026-04-16T04:00:00Z","v":9806139,"vw":1.728558},{"c":1.7,"h":1.74,"l":1.6,"n":15726,"o":1.72,"t":"2026-04-17T04:00:00Z","v":8498694,"vw":1.654038},{"c":1.8,"h":1.82,"l":1.64,"n":14379,"o":1.68,"t":"2026-04-20T04:00:00Z","v":6676162,"vw":1.758219},{"c":1.82,"h":1.885,"l":1.8,"n":10870,"o":1.81,"t":"2026-04-21T04:00:00Z","v":3372552,"vw":1.845495},{"c":1.85,"h":1.89,"l":1.825,"n":6518,"o":1.835,"t":"2026-04-22T04:00:00Z","v":2112567,"vw":1.858094},{"c":1.81,"h":1.86,"l":1.78,"n":7735,"o":1.85,"t":"2026-04-23T04:00:00Z","v":1813545,"vw":1.812245},{"c":1.8,"h":1.835,"l":1.77,"n":8397,"o":1.835,"t":"2026-04-24T04:00:00Z","v":2098534,"vw":1.791565},{"c":1.79,"h":1.865,"l":1.76,"n":12092,"o":1.79,"t":"2026-04-27T04:00:00Z","v":3025550,"vw":1.806522},{"c":1.83,"h":1.84,"l":1.768,"n":9724,"o":1.79,"t":"2026-04-28T04:00:00Z","v":1371726,"vw":1.82009},{"c":1.9,"h":1.91,"l":1.8001,"n":16662,"o":1.84,"t":"2026-04-29T04:00:00Z","v":3025545,"vw":1.865703},{"c":1.91,"h":1.96,"l":1.865,"n":13119,"o":1.88,"t":"2026-04-30T04:00:00Z","v":3286765,"vw":1.92178},{"c":2.03,"h":2.03,"l":1.9112,"n":14139,"o":1.92,"t":"2026-05-01T04:00:00Z","v":2681466,"vw":1.97245},{"c":2.07,"h":2.09,"l":1.96,"n":11000,"o":2,"t":"2026-05-04T04:00:00Z","v":4502196,"vw":2.050068},{"c":2.09,"h":2.1686,"l":2.06,"n":11509,"o":2.07,"t":"2026-05-05T04:00:00Z","v":3338429,"vw":2.101608},{"c":2.05,"h":2.09,"l":1.995,"n":13059,"o":2.03,"t":"2026-05-06T04:00:00Z","v":2837040,"vw":2.053309},{"c":2.03,"h":2.065,"l":1.96,"n":21441,"o":2.03,"t":"2026-05-07T04:00:00Z","v":4715248,"vw":2.010536},{"c":1.83,"h":1.86,"l":1.73,"n":13385,"o":1.855,"t":"2026-05-08T04:00:00Z","v":6127486,"vw":1.792017},{"c":1.76,"h":1.83,"l":1.74,"n":9543,"o":1.83,"t":"2026-05-11T04:00:00Z","v":4206072,"vw":1.768807},{"c":1.71,"h":1.77,"l":1.63,"n":13027,"o":1.77,"t":"2026-05-12T04:00:00Z","v":4711335,"vw":1.676115},{"c":1.73,"h":1.745,"l":1.64,"n":11170,"o":1.695,"t":"2026-05-13T04:00:00Z","v":3624058,"vw":1.696078},{"c":1.68,"h":1.73,"l":1.67,"n":8999,"o":1.73,"t":"2026-05-14T04:00:00Z","v":1885612,"vw":1.697254},{"c":1.68,"h":1.695,"l":1.65,"n":9197,"o":1.66,"t":"2026-05-15T04:00:00Z","v":1996995,"vw":1.672389},{"c":1.74,"h":1.766,"l":1.66,"n":8480,"o":1.68,"t":"2026-05-18T04:00:00Z","v":3025526,"vw":1.730634},{"c":1.68,"h":1.74,"l":1.68,"n":7400,"o":1.73,"t":"2026-05-19T04:00:00Z","v":2087209,"vw":1.697633},{"c":1.64,"h":1.7,"l":1.63,"n":10581,"o":1.69,"t":"2026-05-20T04:00:00Z","v":2867049,"vw":1.655778},{"c":1.7,"h":1.71,"l":1.62,"n":10268,"o":1.63,"t":"2026-05-21T04:00:00Z","v":2923702,"vw":1.670714},{"c":1.77,"h":1.79,"l":1.7,"n":10027,"o":1.7,"t":"2026-05-22T04:00:00Z","v":2856579,"vw":1.749448},{"c":1.77,"h":1.85,"l":1.7361,"n":13013,"o":1.74,"t":"2026-05-26T04:00:00Z","v":3911108,"vw":1.805148},{"c":1.8,"h":1.81,"l":1.73,"n":9883,"o":1.74,"t":"2026-05-27T04:00:00Z","v":3932732,"vw":1.769785},{"c":1.9,"h":1.93,"l":1.7908,"n":10143,"o":1.8,"t":"2026-05-28T04:00:00Z","v":3346220,"vw":1.892707},{"c":1.86,"h":1.9,"l":1.85,"n":9477,"o":1.89,"t":"2026-05-29T04:00:00Z","v":2507151,"vw":1.877625},{"c":1.84,"h":1.88,"l":1.83,"n":13062,"o":1.83,"t":"2026-06-01T04:00:00Z","v":3752976,"vw":1.850085},{"c":1.81,"h":1.84,"l":1.81,"n":8633,"o":1.83,"t":"2026-06-02T04:00:00Z","v":2216018,"vw":1.823928},{"c":1.75,"h":1.8066,"l":1.73,"n":10317,"o":1.8,"t":"2026-06-03T04:00:00Z","v":2232293,"vw":1.749618},{"c":1.77,"h":1.79,"l":1.73,"n":12746,"o":1.74,"t":"2026-06-04T04:00:00Z","v":1421758,"vw":1.761205},{"c":1.625,"h":1.75,"l":1.59,"n":16176,"o":1.75,"t":"2026-06-05T04:00:00Z","v":4123071,"vw":1.639234},{"c":1.58,"h":1.668,"l":1.56,"n":8251,"o":1.66,"t":"2026-06-08T04:00:00Z","v":2892939,"vw":1.615197},{"c":1.5,"h":1.6,"l":1.48,"n":11961,"o":1.58,"t":"2026-06-09T04:00:00Z","v":3342988,"vw":1.518144},{"c":1.49,"h":1.535,"l":1.48,"n":17321,"o":1.5,"t":"2026-06-10T04:00:00Z","v":2748717,"vw":1.508034},{"c":1.47,"h":1.52,"l":1.47,"n":16071,"o":1.49,"t":"2026-06-11T04:00:00Z","v":2517651,"vw":1.487231},{"c":1.4,"h":1.49,"l":1.37,"n":17815,"o":1.49,"t":"2026-06-12T04:00:00Z","v":3418563,"vw":1.422888},{"c":1.43,"h":1.4999,"l":1.4,"n":14699,"o":1.4,"t":"2026-06-15T04:00:00Z","v":3056001,"vw":1.444707},{"c":1.45,"h":1.5,"l":1.42,"n":16998,"o":1.42,"t":"2026-06-16T04:00:00Z","v":3353683,"vw":1.470869},{"c":1.49,"h":1.54,"l":1.43,"n":18052,"o":1.43,"t":"2026-06-17T04:00:00Z","v":2948888,"vw":1.497918},{"c":1.54,"h":1.565,"l":1.47,"n":18037,"o":1.52,"t":"2026-06-18T04:00:00Z","v":9796942,"vw":1.535482},{"c":1.42,"h":1.55,"l":1.415,"n":15204,"o":1.54,"t":"2026-06-22T04:00:00Z","v":3031840,"vw":1.454062},{"c":1.4,"h":1.45,"l":1.39,"n":36960,"o":1.405,"t":"2026-06-23T04:00:00Z","v":2365395,"vw":1.418846},{"c":1.43,"h":1.45,"l":1.37,"n":34131,"o":1.4,"t":"2026-06-24T04:00:00Z","v":2990116,"vw":1.418278},{"c":1.4,"h":1.43,"l":1.38,"n":28277,"o":1.41,"t":"2026-06-25T04:00:00Z","v":2592854,"vw":1.405352},{"c":1.4,"h":1.49,"l":1.39,"n":23575,"o":1.41,"t":"2026-06-26T04:00:00Z","v":7560023,"vw":1.417251},{"c":1.47,"h":1.52,"l":1.37,"n":19086,"o":1.4,"t":"2026-06-29T04:00:00Z","v":6531418,"vw":1.465327},{"c":1.5,"h":1.51,"l":1.42,"n":16379,"o":1.48,"t":"2026-06-30T04:00:00Z","v":4260704,"vw":1.477704},{"c":1.45,"h":1.505,"l":1.44,"n":18549,"o":1.49,"t":"2026-07-01T04:00:00Z","v":1842268,"vw":1.462235},{"c":1.41,"h":1.505,"l":1.38,"n":14613,"o":1.45,"t":"2026-07-02T04:00:00Z","v":2067603,"vw":1.416379},{"c":1.43,"h":1.47,"l":1.4,"n":24097,"o":1.4,"t":"2026-07-06T04:00:00Z","v":2085158,"vw":1.435514},{"c":1.46,"h":1.47,"l":1.4,"n":31029,"o":1.41,"t":"2026-07-07T04:00:00Z","v":2511271,"vw":1.434423},{"c":1.48,"h":1.5,"l":1.43,"n":24495,"o":1.43,"t":"2026-07-08T04:00:00Z","v":2362027,"vw":1.478228},{"c":1.46,"h":1.49,"l":1.44,"n":23653,"o":1.48,"t":"2026-07-09T04:00:00Z","v":2097820,"vw":1.464147},{"c":1.45,"h":1.47,"l":1.42,"n":20203,"o":1.45,"t":"2026-07-10T04:00:00Z","v":1329039,"vw":1.444451},{"c":1.49,"h":1.545,"l":1.455,"n":22883,"o":1.46,"t":"2026-07-13T04:00:00Z","v":3856698,"vw":1.506099},{"c":1.43,"h":1.53,"l":1.425,"n":17901,"o":1.49,"t":"2026-07-14T04:00:00Z","v":2258896,"vw":1.466347},{"c":1.59,"h":1.62,"l":1.51,"n":25970,"o":1.57,"t":"2026-07-15T04:00:00Z","v":6397978,"vw":1.57046},{"c":1.59,"h":1.745,"l":1.5701,"n":24912,"o":1.62,"t":"2026-07-16T04:00:00Z","v":6266874,"vw":1.659215},{"c":1.63,"h":1.68,"l":1.555,"n":15474,"o":1.58,"t":"2026-07-17T04:00:00Z","v":3229154,"vw":1.632814},{"c":1.72,"h":1.76,"l":1.63,"n":22249,"o":1.64,"t":"2026-07-20T04:00:00Z","v":7711602,"vw":1.713049},{"c":1.73,"h":1.765,"l":1.69,"n":14840,"o":1.73,"t":"2026-07-21T04:00:00Z","v":4829960,"vw":1.740357},{"c":1.75,"h":1.76,"l":1.69,"n":13324,"o":1.72,"t":"2026-07-22T04:00:00Z","v":3114499,"vw":1.73549},{"c":1.83,"h":1.86,"l":1.72,"n":21122,"o":1.75,"t":"2026-07-23T04:00:00Z","v":4980348,"vw":1.822319},{"c":1.625,"h":1.8264,"l":1.6101,"n":14766,"o":1.8,"t":"2026-07-24T04:00:00Z","v":4171574,"vw":1.679054},{"c":1.565,"h":1.6599,"l":1.5325,"n":8522,"o":1.64,"t":"2026-07-27T04:00:00Z","v":2568031,"vw":1.572728},{"c":1.49,"h":1.55,"l":1.455,"n":9015,"o":1.55,"t":"2026-07-28T04:00:00Z","v":3112827,"vw":1.499361},{"c":1.45,"h":1.51,"l":1.42,"n":12309,"o":1.49,"t":"2026-07-29T04:00:00Z","v":2362559,"vw":1.450506},{"c":1.53,"h":1.54,"l":1.43,"n":18962,"o":1.44,"t":"2026-07-30T04:00:00Z","v":3361578,"vw":1.505804},{"c":1.48,"h":1.535,"l":1.47,"n":13874,"o":1.52,"t":"2026-07-31T04:00:00Z","v":2054664,"vw":1.482571},{"c":1.46,"h":1.51,"l":1.45,"n":16474,"o":1.48,"t":"2026-08-03T04:00:00Z","v":2364163,"vw":1.478026},{"c":1.55,"h":1.59,"l":1.46,"n":17779,"o":1.47,"t":"2026-08-04T04:00:00Z","v":3351088,"vw":1.549358},{"c":1.53,"h":1.6,"l":1.515,"n":11000,"o":1.56,"t":"2026-08-05T04:00:00Z","v":3135339,"vw":1.544806},{"c":1.44,"h":1.59,"l":1.4,"n":23107,"o":1.55,"t":"2026-08-06T04:00:00Z","v":6836076,"vw":1.48196},{"c":1.57,"h":1.635,"l":1.48,"n":25829,"o":1.615,"t":"2026-08-07T04:00:00Z","v":5050853,"vw":1.572266},{"c":1.57,"h":1.6,"l":1.55,"n":16286,"o":1.55,"t":"2026-08-10T04:00:00Z","v":4156969,"vw":1.576128},{"c":1.63,"h":1.665,"l":1.58,"n":12887,"o":1.58,"t":"2026-08-11T04:00:00Z","v":2605814,"vw":1.632325},{"c":1.58,"h":1.645,"l":1.56,"n":12589,"o":1.64,"t":"2026-08-12T04:00:00Z","v":1882818,"vw":1.584905},{"c":1.62,"h":1.64,"l":1.585,"n":8873,"o":1.59,"t":"2026-08-13T04:00:00Z","v":3120696,"vw":1.61462},{"c":1.69,"h":1.7,"l":1.629,"n":14282,"o":1.63,"t":"2026-08-14T04:00:00Z","v":3471244,"vw":1.671776},{"c":1.6,"h":1.69,"l":1.6,"n":6320,"o":1.68,"t":"2026-08-17T04:00:00Z","v":1619413,"vw":1.61744},{"c":1.53,"h":1.59,"l":1.53,"n":8534,"o":1.57,"t":"2026-08-18T04:00:00Z","v":2099981,"vw":1.544914},{"c":1.54,"h":1.56,"l":1.52,"n":8122,"o":1.54,"t":"2026-08-19T04:00:00Z","v":2010729,"vw":1.538616},{"c":1.51,"h":1.56,"l":1.48,"n":6972,"o":1.54,"t":"2026-08-20T04:00:00Z","v":1929415,"vw":1.508346},{"c":1.54,"h":1.58,"l":1.52,"n":6697,"o":1.53,"t":"2026-08-21T04:00:00Z","v":1708824,"vw":1.5379},{"c":1.53,"h":1.55,"l":1.5,"n":9435,"o":1.54,"t":"2026-08-24T04:00:00Z","v":1747529,"vw":1.525886},{"c":1.69,"h":1.72,"l":1.56,"n":11211,"o":1.59,"t":"2026-08-25T04:00:00Z","v":3798646,"vw":1.669696},{"c":1.65,"h":1.76,"l":1.62,"n":11007,"o":1.66,"t":"2026-08-26T04:00:00Z","v":3032498,"vw":1.660858},{"c":1.68,"h":1.69,"l":1.64,"n":7492,"o":1.64,"t":"2026-08-27T04:00:00Z","v":1954255,"vw":1.66521},{"c":1.67,"h":1.715,"l":1.65,"n":7139,"o":1.69,"t":"2026-08-28T04:00:00Z","v":1656644,"vw":1.678621},{"c":1.66,"h":1.685,"l":1.63,"n":8536,"o":1.665,"t":"2026-08-31T04:00:00Z","v":1927643,"vw":1.656053},{"c":1.64,"h":1.65,"l":1.58,"n":10799,"o":1.64,"t":"2026-09-01T04:00:00Z","v":2378130,"vw":1.623729},{"c":1.71,"h":1.72,"l":1.62,"n":9039,"o":1.63,"t":"2026-09-02T04:00:00Z","v":2255397,"vw":1.681842},{"c":1.64,"h":1.735,"l":1.63,"n":10857,"o":1.71,"t":"2026-09-03T04:00:00Z","v":1860281,"vw":1.667113},{"c":1.64,"h":1.655,"l":1.6,"n":6859,"o":1.62,"t":"2026-09-04T04:00:00Z","v":1385571,"vw":1.627456},{"c":1.65,"h":1.68,"l":1.59,"n":8401,"o":1.63,"t":"2026-09-08T04:00:00Z","v":1998466,"vw":1.643646},{"c":1.57,"h":1.688,"l":1.57,"n":7763,"o":1.65,"t":"2026-09-09T04:00:00Z","v":2224413,"vw":1.587517},{"c":1.58,"h":1.62,"l":1.54,"n":9381,"o":1.56,"t":"2026-09-10T04:00:00Z","v":2461348,"vw":1.588708},{"c":1.57,"h":1.59,"l":1.55,"n":7972,"o":1.58,"t":"2026-09-11T04:00:00Z","v":1930812,"vw":1.56875},{"c":1.59,"h":1.61,"l":1.555,"n":7422,"o":1.57,"t":"2026-09-14T04:00:00Z","v":1988322,"vw":1.588333},{"c":1.57,"h":1.615,"l":1.56,"n":9001,"o":1.57,"t":"2026-09-15T04:00:00Z","v":1910522,"vw":1.576931},{"c":1.52,"h":1.57,"l":1.5,"n":11016,"o":1.56,"t":"2026-09-16T04:00:00Z","v":3120826,"vw":1.52596},{"c":1.59,"h":1.61,"l":1.5101,"n":10675,"o":1.525,"t":"2026-09-17T04:00:00Z","v":2368305,"vw":1.574986},{"c":1.57,"h":1.6,"l":1.55,"n":11198,"o":1.59,"t":"2026-09-18T04:00:00Z","v":11946983,"vw":1.571504},{"c":1.54,"h":1.59,"l":1.52,"n":10495,"o":1.54,"t":"2026-09-21T04:00:00Z","v":3352020,"vw":1.545157},{"c":1.56,"h":1.58,"l":1.53,"n":8621,"o":1.53,"t":"2026-09-22T04:00:00Z","v":2081975,"vw":1.55977},{"c":1.45,"h":1.555,"l":1.445,"n":13566,"o":1.54,"t":"2026-09-23T04:00:00Z","v":3382150,"vw":1.480584},{"c":1.4,"h":1.465,"l":1.39,"n":10560,"o":1.455,"t":"2026-09-24T04:00:00Z","v":3101472,"vw":1.419706},{"c":1.4,"h":1.425,"l":1.38,"n":11041,"o":1.41,"t":"2026-09-25T04:00:00Z","v":2400056,"vw":1.401599},{"c":1.34,"h":1.42,"l":1.33,"n":9783,"o":1.42,"t":"2026-09-28T04:00:00Z","v":2875162,"vw":1.371272},{"c":1.33,"h":1.37,"l":1.315,"n":12031,"o":1.35,"t":"2026-09-29T04:00:00Z","v":3746650,"vw":1.33453},{"c":1.315,"h":1.35,"l":1.31,"n":8044,"o":1.34,"t":"2026-09-30T04:00:00Z","v":2736339,"vw":1.325773},{"c":1.315,"h":1.35,"l":1.31,"n":11887,"o":1.32,"t":"2026-10-01T04:00:00Z","v":2030794,"vw":1.326138},{"c":1.31,"h":1.3485,"l":1.3,"n":7935,"o":1.335,"t":"2026-10-02T04:00:00Z","v":1758554,"vw":1.315943},{"c":1.29,"h":1.32,"l":1.27,"n":9382,"o":1.3,"t":"2026-10-05T04:00:00Z","v":2465578,"vw":1.295489},{"c":1.28,"h":1.31,"l":1.265,"n":10489,"o":1.29,"t":"2026-10-06T04:00:00Z","v":2314567,"vw":1.285903},{"c":1.3,"h":1.32,"l":1.2525,"n":8069,"o":1.27,"t":"2026-10-07T04:00:00Z","v":1987622,"vw":1.280932},{"c":1.35,"h":1.39,"l":1.29,"n":10885,"o":1.3,"t":"2026-10-08T04:00:00Z","v":4166945,"vw":1.360992},{"c":1.32,"h":1.365,"l":1.32,"n":7059,"o":1.35,"t":"2026-10-09T04:00:00Z","v":1928711,"vw":1.337494},{"c":1.28,"h":1.33,"l":1.28,"n":16839,"o":1.31,"t":"2026-10-12T04:00:00Z","v":2802681,"vw":1.300546},{"c":1.29,"h":1.295,"l":1.2402,"n":12774,"o":1.27,"t":"2026-10-13T04:00:00Z","v":2342975,"vw":1.275726},{"c":1.17,"h":1.3,"l":1.17,"n":19314,"o":1.29,"t":"2026-10-14T04:00:00Z","v":4876441,"vw":1.197439},{"c":1.17,"h":1.2,"l":1.1501,"n":16571,"o":1.18,"t":"2026-10-15T04:00:00Z","v":3567365,"vw":1.176542},{"c":1.17,"h":1.21,"l":1.16,"n":13156,"o":1.17,"t":"2026-10-16T04:00:00Z","v":12949642,"vw":1.173246},{"c":1.13,"h":1.195,"l":1.13,"n":12048,"o":1.17,"t":"2026-10-19T04:00:00Z","v":2314193,"vw":1.151727},{"c":1.13,"h":1.15,"l":1.12,"n":8760,"o":1.13,"t":"2026-10-20T04:00:00Z","v":1636132,"vw":1.136256},{"c":1.11,"h":1.16,"l":1.11,"n":8454,"o":1.15,"t":"2026-10-21T04:00:00Z","v":1456088,"vw":1.127159},{"c":1.14,"h":1.17,"l":1.085,"n":10596,"o":1.1,"t":"2026-10-22T04:00:00Z","v":2412476,"vw":1.136758}],"volatilityBars":[{"c":1.57,"h":1.57,"l":1.57,"n":25,"o":1.57,"t":"2026-09-21T08:00:00Z","v":4150,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":2,"o":1.57,"t":"2026-09-21T08:30:00Z","v":600,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-21T09:30:00Z","v":2500,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":6,"o":1.57,"t":"2026-09-21T10:15:00Z","v":434,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-21T11:00:00Z","v":750,"vw":1.57},{"c":1.57,"h":1.59,"l":1.57,"n":2,"o":1.59,"t":"2026-09-21T11:15:00Z","v":330,"vw":1.577879},{"c":1.59,"h":1.59,"l":1.5899,"n":3,"o":1.59,"t":"2026-09-21T11:30:00Z","v":20750,"vw":1.589904},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-09-21T11:45:00Z","v":100,"vw":1.56},{"c":1.58,"h":1.58,"l":1.58,"n":10,"o":1.58,"t":"2026-09-21T12:00:00Z","v":2221,"vw":1.58},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-09-21T12:15:00Z","v":300,"vw":1.59},{"c":1.55,"h":1.57,"l":1.55,"n":77,"o":1.57,"t":"2026-09-21T13:15:00Z","v":6085,"vw":1.562988},{"c":1.5533,"h":1.58,"l":1.54,"n":394,"o":1.54,"t":"2026-09-21T13:30:00Z","v":171069,"vw":1.552731},{"c":1.545,"h":1.58,"l":1.545,"n":464,"o":1.555,"t":"2026-09-21T13:45:00Z","v":147758,"vw":1.564132},{"c":1.54,"h":1.55,"l":1.53,"n":474,"o":1.545,"t":"2026-09-21T14:00:00Z","v":172070,"vw":1.54115},{"c":1.545,"h":1.55,"l":1.54,"n":162,"o":1.545,"t":"2026-09-21T14:15:00Z","v":42013,"vw":1.543398},{"c":1.541,"h":1.55,"l":1.54,"n":209,"o":1.545,"t":"2026-09-21T14:30:00Z","v":29028,"vw":1.543486},{"c":1.53,"h":1.55,"l":1.53,"n":328,"o":1.54,"t":"2026-09-21T14:45:00Z","v":74255,"vw":1.536708},{"c":1.545,"h":1.55,"l":1.53,"n":312,"o":1.54,"t":"2026-09-21T15:00:00Z","v":64771,"vw":1.540312},{"c":1.55,"h":1.56,"l":1.54,"n":283,"o":1.54,"t":"2026-09-21T15:15:00Z","v":38234,"vw":1.550499},{"c":1.58,"h":1.58,"l":1.55,"n":477,"o":1.56,"t":"2026-09-21T15:30:00Z","v":107065,"vw":1.559065},{"c":1.585,"h":1.59,"l":1.57,"n":312,"o":1.57,"t":"2026-09-21T15:45:00Z","v":103484,"vw":1.582025},{"c":1.56,"h":1.59,"l":1.56,"n":375,"o":1.585,"t":"2026-09-21T16:00:00Z","v":114421,"vw":1.574258},{"c":1.55,"h":1.5694,"l":1.55,"n":184,"o":1.56,"t":"2026-09-21T16:15:00Z","v":39384,"vw":1.556646},{"c":1.55,"h":1.5581,"l":1.55,"n":173,"o":1.5581,"t":"2026-09-21T16:30:00Z","v":26848,"vw":1.551435},{"c":1.54,"h":1.555,"l":1.52,"n":877,"o":1.55,"t":"2026-09-21T16:45:00Z","v":553475,"vw":1.532543},{"c":1.53,"h":1.54,"l":1.53,"n":182,"o":1.535,"t":"2026-09-21T17:00:00Z","v":52630,"vw":1.534478},{"c":1.53,"h":1.54,"l":1.53,"n":157,"o":1.53,"t":"2026-09-21T17:15:00Z","v":31254,"vw":1.534131},{"c":1.53,"h":1.54,"l":1.53,"n":163,"o":1.53,"t":"2026-09-21T17:30:00Z","v":22372,"vw":1.533274},{"c":1.555,"h":1.56,"l":1.53,"n":398,"o":1.53,"t":"2026-09-21T17:45:00Z","v":120397,"vw":1.543379},{"c":1.56,"h":1.56,"l":1.55,"n":169,"o":1.555,"t":"2026-09-21T18:00:00Z","v":24092,"vw":1.554107},{"c":1.5418,"h":1.56,"l":1.5418,"n":435,"o":1.55,"t":"2026-09-21T18:15:00Z","v":79325,"vw":1.550015},{"c":1.54,"h":1.55,"l":1.54,"n":182,"o":1.545,"t":"2026-09-21T18:30:00Z","v":49907,"vw":1.54778},{"c":1.54,"h":1.56,"l":1.54,"n":409,"o":1.55,"t":"2026-09-21T18:45:00Z","v":81063,"vw":1.548361},{"c":1.54,"h":1.55,"l":1.54,"n":361,"o":1.545,"t":"2026-09-21T19:00:00Z","v":40729,"vw":1.545132},{"c":1.53,"h":1.55,"l":1.525,"n":855,"o":1.54,"t":"2026-09-21T19:15:00Z","v":187914,"vw":1.5331},{"c":1.55,"h":1.56,"l":1.53,"n":834,"o":1.535,"t":"2026-09-21T19:30:00Z","v":419217,"vw":1.546844},{"c":1.535,"h":1.56,"l":1.53,"n":1024,"o":1.55,"t":"2026-09-21T19:45:00Z","v":241863,"vw":1.539392},{"c":1.54,"h":1.54,"l":1.54,"n":13,"o":1.54,"t":"2026-09-21T20:00:00Z","v":247156,"vw":1.54},{"c":1.5308,"h":1.5308,"l":1.5308,"n":3,"o":1.5308,"t":"2026-09-21T20:15:00Z","v":152,"vw":1.5308},{"c":1.53,"h":1.54,"l":1.53,"n":6,"o":1.54,"t":"2026-09-21T20:30:00Z","v":8300,"vw":1.535447},{"c":1.55,"h":1.55,"l":1.54,"n":5,"o":1.54,"t":"2026-09-21T20:45:00Z","v":2606,"vw":1.548833},{"c":1.541,"h":1.541,"l":1.541,"n":1,"o":1.541,"t":"2026-09-21T21:00:00Z","v":1500,"vw":1.541},{"c":1.56,"h":1.56,"l":1.55,"n":5,"o":1.55,"t":"2026-09-21T21:30:00Z","v":1165,"vw":1.55631},{"c":1.5305,"h":1.54,"l":1.5305,"n":8,"o":1.54,"t":"2026-09-21T21:45:00Z","v":4196,"vw":1.538573},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-09-21T22:00:00Z","v":100,"vw":1.55},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-09-22T08:00:00Z","v":166,"vw":1.53},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-09-22T08:15:00Z","v":312,"vw":1.52},{"c":1.5619,"h":1.5619,"l":1.5619,"n":1,"o":1.5619,"t":"2026-09-22T10:15:00Z","v":100,"vw":1.5619},{"c":1.542,"h":1.55,"l":1.54,"n":12,"o":1.55,"t":"2026-09-22T12:00:00Z","v":6360,"vw":1.54273},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-09-22T12:30:00Z","v":500,"vw":1.55},{"c":1.54,"h":1.55,"l":1.54,"n":4,"o":1.55,"t":"2026-09-22T12:45:00Z","v":1780,"vw":1.545627},{"c":1.565,"h":1.565,"l":1.53,"n":312,"o":1.53,"t":"2026-09-22T13:30:00Z","v":87464,"vw":1.546899},{"c":1.55,"h":1.575,"l":1.53,"n":577,"o":1.565,"t":"2026-09-22T13:45:00Z","v":188125,"vw":1.550683},{"c":1.565,"h":1.57,"l":1.54,"n":162,"o":1.54,"t":"2026-09-22T14:00:00Z","v":47653,"vw":1.55208},{"c":1.5668,"h":1.57,"l":1.56,"n":165,"o":1.565,"t":"2026-09-22T14:15:00Z","v":38660,"vw":1.56314},{"c":1.555,"h":1.57,"l":1.55,"n":337,"o":1.565,"t":"2026-09-22T14:30:00Z","v":50118,"vw":1.559355},{"c":1.55,"h":1.56,"l":1.55,"n":173,"o":1.555,"t":"2026-09-22T14:45:00Z","v":33791,"vw":1.554532},{"c":1.57,"h":1.57,"l":1.55,"n":277,"o":1.55,"t":"2026-09-22T15:00:00Z","v":44175,"vw":1.55867},{"c":1.5625,"h":1.57,"l":1.56,"n":416,"o":1.56,"t":"2026-09-22T15:15:00Z","v":74522,"vw":1.563116},{"c":1.565,"h":1.57,"l":1.56,"n":342,"o":1.565,"t":"2026-09-22T15:30:00Z","v":40705,"vw":1.563977},{"c":1.57,"h":1.57,"l":1.56,"n":228,"o":1.565,"t":"2026-09-22T15:45:00Z","v":16883,"vw":1.565042},{"c":1.57,"h":1.57,"l":1.56,"n":175,"o":1.57,"t":"2026-09-22T16:00:00Z","v":14850,"vw":1.565358},{"c":1.565,"h":1.57,"l":1.56,"n":190,"o":1.57,"t":"2026-09-22T16:15:00Z","v":19211,"vw":1.563016},{"c":1.565,"h":1.57,"l":1.56,"n":192,"o":1.56,"t":"2026-09-22T16:30:00Z","v":18787,"vw":1.565325},{"c":1.56,"h":1.57,"l":1.56,"n":235,"o":1.5618,"t":"2026-09-22T16:45:00Z","v":58759,"vw":1.561318},{"c":1.565,"h":1.57,"l":1.55,"n":289,"o":1.56,"t":"2026-09-22T17:00:00Z","v":61021,"vw":1.558575},{"c":1.56,"h":1.57,"l":1.55,"n":384,"o":1.565,"t":"2026-09-22T17:15:00Z","v":163846,"vw":1.560777},{"c":1.565,"h":1.57,"l":1.56,"n":251,"o":1.56,"t":"2026-09-22T17:30:00Z","v":78346,"vw":1.566772},{"c":1.57,"h":1.57,"l":1.56,"n":187,"o":1.565,"t":"2026-09-22T17:45:00Z","v":16811,"vw":1.566505},{"c":1.565,"h":1.57,"l":1.56,"n":323,"o":1.57,"t":"2026-09-22T18:00:00Z","v":63095,"vw":1.568407},{"c":1.565,"h":1.57,"l":1.56,"n":175,"o":1.565,"t":"2026-09-22T18:15:00Z","v":13426,"vw":1.565058},{"c":1.5601,"h":1.5661,"l":1.56,"n":226,"o":1.565,"t":"2026-09-22T18:30:00Z","v":25461,"vw":1.564541},{"c":1.57,"h":1.58,"l":1.56,"n":518,"o":1.565,"t":"2026-09-22T18:45:00Z","v":168396,"vw":1.56868},{"c":1.565,"h":1.58,"l":1.565,"n":278,"o":1.58,"t":"2026-09-22T19:00:00Z","v":65338,"vw":1.569436},{"c":1.56,"h":1.57,"l":1.56,"n":246,"o":1.565,"t":"2026-09-22T19:15:00Z","v":27525,"vw":1.564769},{"c":1.555,"h":1.57,"l":1.55,"n":394,"o":1.565,"t":"2026-09-22T19:30:00Z","v":63583,"vw":1.557836},{"c":1.555,"h":1.56,"l":1.55,"n":1291,"o":1.555,"t":"2026-09-22T19:45:00Z","v":244317,"vw":1.555572},{"c":1.56,"h":1.56,"l":1.56,"n":7,"o":1.56,"t":"2026-09-22T20:00:00Z","v":327181,"vw":1.56},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-09-22T20:30:00Z","v":221,"vw":1.56},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-09-22T21:30:00Z","v":5500,"vw":1.56},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-22T23:15:00Z","v":200,"vw":1.57},{"c":1.5694,"h":1.5694,"l":1.5694,"n":1,"o":1.5694,"t":"2026-09-22T23:45:00Z","v":214,"vw":1.5694},{"c":1.57,"h":1.57,"l":1.57,"n":2,"o":1.57,"t":"2026-09-23T10:45:00Z","v":400,"vw":1.57},{"c":1.57,"h":1.57,"l":1.5409,"n":10,"o":1.56,"t":"2026-09-23T11:00:00Z","v":5553,"vw":1.553841},{"c":1.5594,"h":1.56,"l":1.5594,"n":7,"o":1.56,"t":"2026-09-23T12:30:00Z","v":9050,"vw":1.559834},{"c":1.56,"h":1.56,"l":1.56,"n":3,"o":1.56,"t":"2026-09-23T12:45:00Z","v":300,"vw":1.56},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-09-23T13:00:00Z","v":2300,"vw":1.56},{"c":1.56,"h":1.56,"l":1.55,"n":22,"o":1.55,"t":"2026-09-23T13:15:00Z","v":8870,"vw":1.550114},{"c":1.505,"h":1.555,"l":1.5,"n":572,"o":1.54,"t":"2026-09-23T13:30:00Z","v":191811,"vw":1.529254},{"c":1.525,"h":1.525,"l":1.5,"n":487,"o":1.5099,"t":"2026-09-23T13:45:00Z","v":152325,"vw":1.511329},{"c":1.5,"h":1.53,"l":1.5,"n":454,"o":1.52,"t":"2026-09-23T14:00:00Z","v":136431,"vw":1.51322},{"c":1.505,"h":1.51,"l":1.5,"n":420,"o":1.505,"t":"2026-09-23T14:15:00Z","v":90189,"vw":1.506067},{"c":1.5,"h":1.51,"l":1.5,"n":448,"o":1.51,"t":"2026-09-23T14:30:00Z","v":37108,"vw":1.50412},{"c":1.495,"h":1.505,"l":1.49,"n":776,"o":1.5,"t":"2026-09-23T14:45:00Z","v":481080,"vw":1.498781},{"c":1.495,"h":1.5,"l":1.49,"n":504,"o":1.5,"t":"2026-09-23T15:00:00Z","v":55228,"vw":1.495296},{"c":1.49,"h":1.5,"l":1.48,"n":752,"o":1.495,"t":"2026-09-23T15:15:00Z","v":164277,"vw":1.489412},{"c":1.48,"h":1.5,"l":1.48,"n":570,"o":1.5,"t":"2026-09-23T15:30:00Z","v":121769,"vw":1.48646},{"c":1.485,"h":1.49,"l":1.48,"n":557,"o":1.49,"t":"2026-09-23T15:45:00Z","v":76420,"vw":1.484581},{"c":1.48,"h":1.49,"l":1.47,"n":542,"o":1.48,"t":"2026-09-23T16:00:00Z","v":128781,"vw":1.47913},{"c":1.475,"h":1.485,"l":1.47,"n":411,"o":1.485,"t":"2026-09-23T16:15:00Z","v":59339,"vw":1.477748},{"c":1.475,"h":1.49,"l":1.47,"n":403,"o":1.475,"t":"2026-09-23T16:30:00Z","v":92611,"vw":1.478543},{"c":1.46,"h":1.48,"l":1.46,"n":477,"o":1.48,"t":"2026-09-23T16:45:00Z","v":84198,"vw":1.468436},{"c":1.465,"h":1.47,"l":1.46,"n":458,"o":1.46,"t":"2026-09-23T17:00:00Z","v":54078,"vw":1.461364},{"c":1.465,"h":1.47,"l":1.46,"n":460,"o":1.46,"t":"2026-09-23T17:15:00Z","v":67674,"vw":1.461717},{"c":1.465,"h":1.47,"l":1.45,"n":673,"o":1.46,"t":"2026-09-23T17:30:00Z","v":148184,"vw":1.462414},{"c":1.4691,"h":1.47,"l":1.46,"n":288,"o":1.465,"t":"2026-09-23T17:45:00Z","v":30237,"vw":1.465334},{"c":1.46,"h":1.47,"l":1.46,"n":338,"o":1.47,"t":"2026-09-23T18:00:00Z","v":48608,"vw":1.465532},{"c":1.46,"h":1.47,"l":1.46,"n":314,"o":1.46,"t":"2026-09-23T18:15:00Z","v":39354,"vw":1.46262},{"c":1.455,"h":1.469,"l":1.455,"n":375,"o":1.46,"t":"2026-09-23T18:30:00Z","v":90109,"vw":1.459717},{"c":1.45,"h":1.46,"l":1.45,"n":432,"o":1.45,"t":"2026-09-23T18:45:00Z","v":79957,"vw":1.4525},{"c":1.455,"h":1.46,"l":1.445,"n":654,"o":1.45,"t":"2026-09-23T19:00:00Z","v":172698,"vw":1.450694},{"c":1.45,"h":1.46,"l":1.45,"n":305,"o":1.455,"t":"2026-09-23T19:15:00Z","v":54837,"vw":1.453706},{"c":1.47,"h":1.47,"l":1.45,"n":470,"o":1.45,"t":"2026-09-23T19:30:00Z","v":145409,"vw":1.461052},{"c":1.455,"h":1.48,"l":1.45,"n":1279,"o":1.465,"t":"2026-09-23T19:45:00Z","v":315073,"vw":1.464086},{"c":1.48,"h":1.48,"l":1.45,"n":14,"o":1.45,"t":"2026-09-23T20:00:00Z","v":225676,"vw":1.450349},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-23T20:30:00Z","v":500,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-09-23T21:00:00Z","v":230,"vw":1.48},{"c":1.47,"h":1.4895,"l":1.47,"n":6,"o":1.4894,"t":"2026-09-23T21:15:00Z","v":2231,"vw":1.487274},{"c":1.46,"h":1.47,"l":1.46,"n":2,"o":1.47,"t":"2026-09-23T21:30:00Z","v":350,"vw":1.462857},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-09-23T21:45:00Z","v":150,"vw":1.46},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-09-23T22:30:00Z","v":310,"vw":1.48},{"c":1.4602,"h":1.4602,"l":1.4602,"n":4,"o":1.4602,"t":"2026-09-23T23:45:00Z","v":350,"vw":1.4602},{"c":1.45,"h":1.45,"l":1.43,"n":18,"o":1.43,"t":"2026-09-24T08:00:00Z","v":1257,"vw":1.432987},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-09-24T11:00:00Z","v":300,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-09-24T11:15:00Z","v":2200,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-09-24T11:30:00Z","v":1150,"vw":1.46},{"c":1.46,"h":1.46,"l":1.45,"n":15,"o":1.45,"t":"2026-09-24T12:45:00Z","v":6408,"vw":1.450796},{"c":1.46,"h":1.46,"l":1.45,"n":4,"o":1.45,"t":"2026-09-24T13:00:00Z","v":4501,"vw":1.457778},{"c":1.45,"h":1.465,"l":1.44,"n":404,"o":1.455,"t":"2026-09-24T13:30:00Z","v":140868,"vw":1.451879},{"c":1.455,"h":1.465,"l":1.445,"n":341,"o":1.451,"t":"2026-09-24T13:45:00Z","v":119397,"vw":1.454307},{"c":1.445,"h":1.455,"l":1.44,"n":533,"o":1.45,"t":"2026-09-24T14:00:00Z","v":122935,"vw":1.448031},{"c":1.435,"h":1.45,"l":1.43,"n":193,"o":1.45,"t":"2026-09-24T14:15:00Z","v":28409,"vw":1.439027},{"c":1.44,"h":1.4479,"l":1.43,"n":393,"o":1.435,"t":"2026-09-24T14:30:00Z","v":43926,"vw":1.439912},{"c":1.435,"h":1.45,"l":1.43,"n":479,"o":1.44,"t":"2026-09-24T14:45:00Z","v":116886,"vw":1.439966},{"c":1.4301,"h":1.44,"l":1.43,"n":136,"o":1.435,"t":"2026-09-24T15:00:00Z","v":14928,"vw":1.434067},{"c":1.43,"h":1.44,"l":1.43,"n":276,"o":1.43,"t":"2026-09-24T15:15:00Z","v":42919,"vw":1.433309},{"c":1.415,"h":1.4379,"l":1.4,"n":768,"o":1.43,"t":"2026-09-24T15:30:00Z","v":311001,"vw":1.419117},{"c":1.425,"h":1.4299,"l":1.41,"n":243,"o":1.42,"t":"2026-09-24T15:45:00Z","v":78749,"vw":1.418085},{"c":1.425,"h":1.4292,"l":1.42,"n":448,"o":1.425,"t":"2026-09-24T16:00:00Z","v":54984,"vw":1.423324},{"c":1.415,"h":1.4299,"l":1.41,"n":555,"o":1.425,"t":"2026-09-24T16:15:00Z","v":113132,"vw":1.419771},{"c":1.43,"h":1.435,"l":1.4,"n":601,"o":1.41,"t":"2026-09-24T16:30:00Z","v":272945,"vw":1.416671},{"c":1.43,"h":1.44,"l":1.42,"n":440,"o":1.43,"t":"2026-09-24T16:45:00Z","v":167868,"vw":1.430568},{"c":1.425,"h":1.43,"l":1.42,"n":264,"o":1.42,"t":"2026-09-24T17:00:00Z","v":76721,"vw":1.424207},{"c":1.42,"h":1.43,"l":1.42,"n":172,"o":1.42,"t":"2026-09-24T17:15:00Z","v":30524,"vw":1.422494},{"c":1.42,"h":1.43,"l":1.42,"n":282,"o":1.42,"t":"2026-09-24T17:30:00Z","v":31643,"vw":1.422347},{"c":1.425,"h":1.43,"l":1.42,"n":259,"o":1.42,"t":"2026-09-24T17:45:00Z","v":47729,"vw":1.423137},{"c":1.425,"h":1.43,"l":1.42,"n":335,"o":1.42,"t":"2026-09-24T18:00:00Z","v":40434,"vw":1.422293},{"c":1.41,"h":1.43,"l":1.41,"n":452,"o":1.42,"t":"2026-09-24T18:15:00Z","v":172448,"vw":1.41873},{"c":1.4117,"h":1.4192,"l":1.405,"n":304,"o":1.41,"t":"2026-09-24T18:30:00Z","v":109471,"vw":1.411093},{"c":1.41,"h":1.42,"l":1.41,"n":205,"o":1.41,"t":"2026-09-24T18:45:00Z","v":41132,"vw":1.412567},{"c":1.415,"h":1.42,"l":1.41,"n":266,"o":1.41,"t":"2026-09-24T19:00:00Z","v":47380,"vw":1.412374},{"c":1.41,"h":1.42,"l":1.41,"n":281,"o":1.41,"t":"2026-09-24T19:15:00Z","v":38145,"vw":1.410954},{"c":1.395,"h":1.42,"l":1.39,"n":743,"o":1.41,"t":"2026-09-24T19:30:00Z","v":210434,"vw":1.40176},{"c":1.395,"h":1.4099,"l":1.39,"n":987,"o":1.39,"t":"2026-09-24T19:45:00Z","v":382968,"vw":1.397656},{"c":1.4,"h":1.45,"l":1.4,"n":24,"o":1.4,"t":"2026-09-24T20:00:00Z","v":207732,"vw":1.4003},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-24T20:15:00Z","v":1000,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-24T20:30:00Z","v":100,"vw":1.42},{"c":1.42,"h":1.42,"l":1.41,"n":10,"o":1.41,"t":"2026-09-24T20:45:00Z","v":523,"vw":1.417459},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-24T21:00:00Z","v":125,"vw":1.42},{"c":1.421,"h":1.4394,"l":1.421,"n":3,"o":1.4394,"t":"2026-09-24T23:30:00Z","v":2373,"vw":1.423582},{"c":1.41,"h":1.42,"l":1.41,"n":47,"o":1.42,"t":"2026-09-25T13:15:00Z","v":10133,"vw":1.4196},{"c":1.385,"h":1.41,"l":1.38,"n":579,"o":1.41,"t":"2026-09-25T13:30:00Z","v":231279,"vw":1.396156},{"c":1.385,"h":1.4,"l":1.38,"n":497,"o":1.385,"t":"2026-09-25T13:45:00Z","v":121016,"vw":1.389798},{"c":1.38,"h":1.3992,"l":1.38,"n":403,"o":1.39,"t":"2026-09-25T14:00:00Z","v":93999,"vw":1.388419},{"c":1.395,"h":1.4,"l":1.385,"n":486,"o":1.39,"t":"2026-09-25T14:15:00Z","v":265212,"vw":1.39429},{"c":1.395,"h":1.4,"l":1.39,"n":257,"o":1.395,"t":"2026-09-25T14:30:00Z","v":49083,"vw":1.397113},{"c":1.39,"h":1.4,"l":1.39,"n":282,"o":1.395,"t":"2026-09-25T14:45:00Z","v":48996,"vw":1.396275},{"c":1.395,"h":1.4,"l":1.39,"n":308,"o":1.395,"t":"2026-09-25T15:00:00Z","v":36002,"vw":1.395535},{"c":1.4,"h":1.4,"l":1.39,"n":403,"o":1.39,"t":"2026-09-25T15:15:00Z","v":125661,"vw":1.397911},{"c":1.3901,"h":1.4,"l":1.39,"n":329,"o":1.395,"t":"2026-09-25T15:30:00Z","v":39917,"vw":1.394635},{"c":1.405,"h":1.405,"l":1.39,"n":292,"o":1.395,"t":"2026-09-25T15:45:00Z","v":54044,"vw":1.399182},{"c":1.4,"h":1.41,"l":1.4,"n":304,"o":1.405,"t":"2026-09-25T16:00:00Z","v":43634,"vw":1.406893},{"c":1.41,"h":1.42,"l":1.4,"n":478,"o":1.405,"t":"2026-09-25T16:15:00Z","v":58883,"vw":1.409043},{"c":1.405,"h":1.415,"l":1.4,"n":303,"o":1.415,"t":"2026-09-25T16:30:00Z","v":76826,"vw":1.406634},{"c":1.405,"h":1.41,"l":1.4,"n":216,"o":1.405,"t":"2026-09-25T16:45:00Z","v":27329,"vw":1.406528},{"c":1.4009,"h":1.41,"l":1.4,"n":373,"o":1.405,"t":"2026-09-25T17:00:00Z","v":24845,"vw":1.40456},{"c":1.405,"h":1.41,"l":1.4,"n":350,"o":1.405,"t":"2026-09-25T17:15:00Z","v":27670,"vw":1.404307},{"c":1.41,"h":1.41,"l":1.4,"n":300,"o":1.405,"t":"2026-09-25T17:30:00Z","v":63213,"vw":1.405118},{"c":1.405,"h":1.41,"l":1.4,"n":250,"o":1.405,"t":"2026-09-25T17:45:00Z","v":32093,"vw":1.405359},{"c":1.405,"h":1.41,"l":1.4,"n":432,"o":1.405,"t":"2026-09-25T18:00:00Z","v":49273,"vw":1.404294},{"c":1.4,"h":1.41,"l":1.4,"n":702,"o":1.4,"t":"2026-09-25T18:15:00Z","v":47159,"vw":1.40303},{"c":1.405,"h":1.41,"l":1.4,"n":468,"o":1.4,"t":"2026-09-25T18:30:00Z","v":48782,"vw":1.403959},{"c":1.405,"h":1.405,"l":1.4,"n":388,"o":1.4,"t":"2026-09-25T18:45:00Z","v":39049,"vw":1.403533},{"c":1.415,"h":1.42,"l":1.41,"n":293,"o":1.41,"t":"2026-09-25T19:00:00Z","v":50894,"vw":1.412515},{"c":1.4115,"h":1.42,"l":1.41,"n":258,"o":1.415,"t":"2026-09-25T19:15:00Z","v":24785,"vw":1.415029},{"c":1.41,"h":1.42,"l":1.41,"n":334,"o":1.41,"t":"2026-09-25T19:30:00Z","v":43924,"vw":1.413273},{"c":1.41,"h":1.425,"l":1.4,"n":1549,"o":1.41,"t":"2026-09-25T19:45:00Z","v":417961,"vw":1.413359},{"c":1.41,"h":1.41,"l":1.4,"n":19,"o":1.4,"t":"2026-09-25T20:00:00Z","v":226012,"vw":1.400045},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-25T20:30:00Z","v":161,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-09-25T20:45:00Z","v":1310,"vw":1.41},{"c":1.43,"h":1.43,"l":1.41,"n":6,"o":1.41,"t":"2026-09-25T21:30:00Z","v":470,"vw":1.422714},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-25T22:00:00Z","v":130,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-09-28T09:45:00Z","v":200,"vw":1.42},{"c":1.41,"h":1.43,"l":1.41,"n":10,"o":1.42,"t":"2026-09-28T11:00:00Z","v":1478,"vw":1.418654},{"c":1.42,"h":1.42,"l":1.42,"n":9,"o":1.42,"t":"2026-09-28T12:00:00Z","v":1006,"vw":1.42},{"c":1.4197,"h":1.4197,"l":1.4197,"n":2,"o":1.4197,"t":"2026-09-28T13:00:00Z","v":150,"vw":1.4197},{"c":1.4194,"h":1.4194,"l":1.4194,"n":1,"o":1.4194,"t":"2026-09-28T13:15:00Z","v":136,"vw":1.4194},{"c":1.415,"h":1.42,"l":1.395,"n":362,"o":1.42,"t":"2026-09-28T13:30:00Z","v":146270,"vw":1.409489},{"c":1.4,"h":1.42,"l":1.4,"n":395,"o":1.4113,"t":"2026-09-28T13:45:00Z","v":99935,"vw":1.410598},{"c":1.4,"h":1.415,"l":1.395,"n":614,"o":1.405,"t":"2026-09-28T14:00:00Z","v":217839,"vw":1.406687},{"c":1.4,"h":1.41,"l":1.4,"n":418,"o":1.4,"t":"2026-09-28T14:15:00Z","v":57725,"vw":1.407152},{"c":1.39,"h":1.41,"l":1.39,"n":230,"o":1.4,"t":"2026-09-28T14:30:00Z","v":63874,"vw":1.400015},{"c":1.39,"h":1.4,"l":1.39,"n":225,"o":1.39,"t":"2026-09-28T14:45:00Z","v":51114,"vw":1.39362},{"c":1.395,"h":1.4,"l":1.39,"n":440,"o":1.39,"t":"2026-09-28T15:00:00Z","v":39793,"vw":1.392558},{"c":1.39,"h":1.4,"l":1.39,"n":486,"o":1.39,"t":"2026-09-28T15:15:00Z","v":58006,"vw":1.393723},{"c":1.39,"h":1.4,"l":1.39,"n":271,"o":1.39,"t":"2026-09-28T15:30:00Z","v":117721,"vw":1.398202},{"c":1.3927,"h":1.4,"l":1.39,"n":209,"o":1.39,"t":"2026-09-28T15:45:00Z","v":32966,"vw":1.39215},{"c":1.385,"h":1.4,"l":1.38,"n":465,"o":1.39,"t":"2026-09-28T16:00:00Z","v":73633,"vw":1.389038},{"c":1.38,"h":1.39,"l":1.38,"n":273,"o":1.38,"t":"2026-09-28T16:15:00Z","v":59180,"vw":1.385318},{"c":1.38,"h":1.39,"l":1.38,"n":104,"o":1.38,"t":"2026-09-28T16:30:00Z","v":14164,"vw":1.382856},{"c":1.38,"h":1.39,"l":1.38,"n":113,"o":1.3894,"t":"2026-09-28T16:45:00Z","v":17623,"vw":1.382396},{"c":1.385,"h":1.39,"l":1.38,"n":206,"o":1.38,"t":"2026-09-28T17:00:00Z","v":34968,"vw":1.383889},{"c":1.3769,"h":1.39,"l":1.37,"n":470,"o":1.38,"t":"2026-09-28T17:15:00Z","v":140461,"vw":1.37903},{"c":1.38,"h":1.38,"l":1.37,"n":236,"o":1.37,"t":"2026-09-28T17:30:00Z","v":46338,"vw":1.375698},{"c":1.38,"h":1.3899,"l":1.37,"n":376,"o":1.37,"t":"2026-09-28T17:45:00Z","v":71043,"vw":1.380043},{"c":1.385,"h":1.39,"l":1.38,"n":149,"o":1.38,"t":"2026-09-28T18:00:00Z","v":49196,"vw":1.385177},{"c":1.385,"h":1.39,"l":1.38,"n":178,"o":1.38,"t":"2026-09-28T18:15:00Z","v":45158,"vw":1.384533},{"c":1.385,"h":1.39,"l":1.38,"n":196,"o":1.38,"t":"2026-09-28T18:30:00Z","v":21591,"vw":1.382346},{"c":1.385,"h":1.3883,"l":1.38,"n":268,"o":1.38,"t":"2026-09-28T18:45:00Z","v":34875,"vw":1.382249},{"c":1.37,"h":1.38,"l":1.37,"n":295,"o":1.38,"t":"2026-09-28T19:00:00Z","v":75428,"vw":1.373874},{"c":1.37,"h":1.38,"l":1.36,"n":350,"o":1.37,"t":"2026-09-28T19:15:00Z","v":86789,"vw":1.369181},{"c":1.35,"h":1.37,"l":1.35,"n":456,"o":1.36,"t":"2026-09-28T19:30:00Z","v":89171,"vw":1.35702},{"c":1.335,"h":1.35,"l":1.33,"n":1782,"o":1.35,"t":"2026-09-28T19:45:00Z","v":750507,"vw":1.341568},{"c":1.3397,"h":1.34,"l":1.33,"n":32,"o":1.34,"t":"2026-09-28T20:00:00Z","v":362290,"vw":1.339861},{"c":1.33,"h":1.34,"l":1.33,"n":5,"o":1.33,"t":"2026-09-28T20:15:00Z","v":1640,"vw":1.331145},{"c":1.35,"h":1.35,"l":1.33,"n":6,"o":1.33,"t":"2026-09-28T20:30:00Z","v":3784,"vw":1.338871},{"c":1.3402,"h":1.3402,"l":1.34,"n":2,"o":1.34,"t":"2026-09-28T21:00:00Z","v":225,"vw":1.340089},{"c":1.36,"h":1.36,"l":1.36,"n":9,"o":1.36,"t":"2026-09-28T21:45:00Z","v":2959,"vw":1.36},{"c":1.34,"h":1.34,"l":1.34,"n":25,"o":1.34,"t":"2026-09-28T22:00:00Z","v":4130,"vw":1.34},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-09-28T22:30:00Z","v":230,"vw":1.38},{"c":1.35,"h":1.35,"l":1.35,"n":11,"o":1.35,"t":"2026-09-29T08:00:00Z","v":1131,"vw":1.35},{"c":1.34,"h":1.38,"l":1.34,"n":21,"o":1.37,"t":"2026-09-29T11:00:00Z","v":3995,"vw":1.350284},{"c":1.3729,"h":1.3729,"l":1.3729,"n":1,"o":1.3729,"t":"2026-09-29T11:15:00Z","v":500,"vw":1.3729},{"c":1.38,"h":1.38,"l":1.37,"n":8,"o":1.37,"t":"2026-09-29T12:00:00Z","v":6089,"vw":1.378965},{"c":1.3794,"h":1.38,"l":1.3794,"n":8,"o":1.38,"t":"2026-09-29T12:15:00Z","v":3624,"vw":1.379831},{"c":1.36,"h":1.38,"l":1.36,"n":5,"o":1.38,"t":"2026-09-29T12:30:00Z","v":950,"vw":1.374894},{"c":1.3708,"h":1.38,"l":1.3708,"n":2,"o":1.38,"t":"2026-09-29T12:45:00Z","v":380,"vw":1.375158},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-09-29T13:15:00Z","v":292,"vw":1.36},{"c":1.345,"h":1.36,"l":1.3227,"n":542,"o":1.35,"t":"2026-09-29T13:30:00Z","v":109558,"vw":1.338386},{"c":1.34,"h":1.35,"l":1.34,"n":336,"o":1.345,"t":"2026-09-29T13:45:00Z","v":36532,"vw":1.345637},{"c":1.36,"h":1.36,"l":1.34,"n":293,"o":1.3484,"t":"2026-09-29T14:00:00Z","v":55067,"vw":1.353234},{"c":1.36,"h":1.37,"l":1.35,"n":389,"o":1.36,"t":"2026-09-29T14:15:00Z","v":57548,"vw":1.36161},{"c":1.37,"h":1.37,"l":1.36,"n":591,"o":1.365,"t":"2026-09-29T14:30:00Z","v":46655,"vw":1.365039},{"c":1.355,"h":1.37,"l":1.355,"n":567,"o":1.37,"t":"2026-09-29T14:45:00Z","v":218667,"vw":1.36033},{"c":1.3401,"h":1.36,"l":1.34,"n":465,"o":1.355,"t":"2026-09-29T15:00:00Z","v":50802,"vw":1.350423},{"c":1.34,"h":1.35,"l":1.34,"n":392,"o":1.345,"t":"2026-09-29T15:15:00Z","v":26875,"vw":1.342833},{"c":1.34,"h":1.35,"l":1.34,"n":369,"o":1.34,"t":"2026-09-29T15:30:00Z","v":48858,"vw":1.342202},{"c":1.34,"h":1.35,"l":1.34,"n":594,"o":1.34,"t":"2026-09-29T15:45:00Z","v":84969,"vw":1.340936},{"c":1.33,"h":1.35,"l":1.33,"n":622,"o":1.34,"t":"2026-09-29T16:00:00Z","v":158355,"vw":1.335763},{"c":1.33,"h":1.34,"l":1.33,"n":301,"o":1.335,"t":"2026-09-29T16:15:00Z","v":24018,"vw":1.334359},{"c":1.335,"h":1.34,"l":1.33,"n":291,"o":1.335,"t":"2026-09-29T16:30:00Z","v":20380,"vw":1.33313},{"c":1.33,"h":1.34,"l":1.33,"n":349,"o":1.34,"t":"2026-09-29T16:45:00Z","v":27645,"vw":1.333369},{"c":1.33,"h":1.34,"l":1.33,"n":359,"o":1.33,"t":"2026-09-29T17:00:00Z","v":25570,"vw":1.331343},{"c":1.335,"h":1.34,"l":1.33,"n":519,"o":1.335,"t":"2026-09-29T17:15:00Z","v":36320,"vw":1.331289},{"c":1.34,"h":1.34,"l":1.33,"n":312,"o":1.33,"t":"2026-09-29T17:30:00Z","v":24435,"vw":1.332489},{"c":1.33,"h":1.34,"l":1.33,"n":298,"o":1.33,"t":"2026-09-29T17:45:00Z","v":31900,"vw":1.331361},{"c":1.3348,"h":1.34,"l":1.325,"n":402,"o":1.33,"t":"2026-09-29T18:00:00Z","v":90448,"vw":1.331802},{"c":1.33,"h":1.34,"l":1.33,"n":511,"o":1.34,"t":"2026-09-29T18:15:00Z","v":32098,"vw":1.331914},{"c":1.335,"h":1.34,"l":1.33,"n":381,"o":1.33,"t":"2026-09-29T18:30:00Z","v":25830,"vw":1.332585},{"c":1.34,"h":1.34,"l":1.33,"n":357,"o":1.34,"t":"2026-09-29T18:45:00Z","v":22380,"vw":1.332594},{"c":1.33,"h":1.34,"l":1.33,"n":443,"o":1.335,"t":"2026-09-29T19:00:00Z","v":29810,"vw":1.332923},{"c":1.33,"h":1.34,"l":1.33,"n":321,"o":1.335,"t":"2026-09-29T19:15:00Z","v":52746,"vw":1.332413},{"c":1.32,"h":1.34,"l":1.32,"n":486,"o":1.33,"t":"2026-09-29T19:30:00Z","v":149824,"vw":1.328016},{"c":1.34,"h":1.34,"l":1.315,"n":1272,"o":1.32,"t":"2026-09-29T19:45:00Z","v":406755,"vw":1.330801},{"c":1.33,"h":1.33,"l":1.33,"n":11,"o":1.33,"t":"2026-09-29T20:00:00Z","v":1812893,"vw":1.33},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-09-29T20:15:00Z","v":426,"vw":1.34},{"c":1.3408,"h":1.3408,"l":1.3408,"n":1,"o":1.3408,"t":"2026-09-29T20:45:00Z","v":100,"vw":1.3408},{"c":1.36,"h":1.37,"l":1.35,"n":21,"o":1.35,"t":"2026-09-29T21:00:00Z","v":2022,"vw":1.360147},{"c":1.3406,"h":1.35,"l":1.34,"n":3,"o":1.35,"t":"2026-09-29T21:15:00Z","v":2100,"vw":1.340619},{"c":1.3431,"h":1.3431,"l":1.3431,"n":2,"o":1.3431,"t":"2026-09-29T21:30:00Z","v":5000,"vw":1.3431},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-29T23:45:00Z","v":2999,"vw":1.35},{"c":1.31,"h":1.33,"l":1.3,"n":24,"o":1.33,"t":"2026-09-30T08:00:00Z","v":10284,"vw":1.303866},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-09-30T08:30:00Z","v":3109,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-30T08:45:00Z","v":851,"vw":1.31},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-09-30T09:30:00Z","v":2502,"vw":1.33},{"c":1.34,"h":1.3707,"l":1.34,"n":8,"o":1.34,"t":"2026-09-30T11:00:00Z","v":6651,"vw":1.342834},{"c":1.3498,"h":1.3498,"l":1.3498,"n":1,"o":1.3498,"t":"2026-09-30T11:45:00Z","v":1500,"vw":1.3498},{"c":1.3499,"h":1.3499,"l":1.3493,"n":4,"o":1.3493,"t":"2026-09-30T13:00:00Z","v":1020,"vw":1.349601},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-09-30T13:15:00Z","v":2208,"vw":1.34},{"c":1.335,"h":1.345,"l":1.325,"n":410,"o":1.34,"t":"2026-09-30T13:30:00Z","v":132739,"vw":1.335878},{"c":1.335,"h":1.34,"l":1.33,"n":250,"o":1.33,"t":"2026-09-30T13:45:00Z","v":54457,"vw":1.336804},{"c":1.345,"h":1.345,"l":1.33,"n":397,"o":1.34,"t":"2026-09-30T14:00:00Z","v":119501,"vw":1.339037},{"c":1.33,"h":1.35,"l":1.33,"n":304,"o":1.34,"t":"2026-09-30T14:15:00Z","v":47084,"vw":1.339227},{"c":1.348,"h":1.35,"l":1.3328,"n":222,"o":1.34,"t":"2026-09-30T14:30:00Z","v":49321,"vw":1.341781},{"c":1.345,"h":1.3491,"l":1.34,"n":138,"o":1.3401,"t":"2026-09-30T14:45:00Z","v":11708,"vw":1.34425},{"c":1.345,"h":1.35,"l":1.34,"n":137,"o":1.34,"t":"2026-09-30T15:00:00Z","v":13449,"vw":1.344512},{"c":1.34,"h":1.35,"l":1.34,"n":169,"o":1.345,"t":"2026-09-30T15:15:00Z","v":18171,"vw":1.34266},{"c":1.34,"h":1.35,"l":1.34,"n":174,"o":1.3451,"t":"2026-09-30T15:30:00Z","v":36272,"vw":1.342635},{"c":1.335,"h":1.3499,"l":1.3301,"n":335,"o":1.3499,"t":"2026-09-30T15:45:00Z","v":62351,"vw":1.338054},{"c":1.34,"h":1.34,"l":1.33,"n":196,"o":1.335,"t":"2026-09-30T16:00:00Z","v":23776,"vw":1.33622},{"c":1.33,"h":1.34,"l":1.33,"n":166,"o":1.3301,"t":"2026-09-30T16:15:00Z","v":30421,"vw":1.337865},{"c":1.335,"h":1.34,"l":1.33,"n":219,"o":1.335,"t":"2026-09-30T16:30:00Z","v":41529,"vw":1.337399},{"c":1.335,"h":1.34,"l":1.33,"n":224,"o":1.3395,"t":"2026-09-30T16:45:00Z","v":29320,"vw":1.336111},{"c":1.3319,"h":1.34,"l":1.33,"n":183,"o":1.335,"t":"2026-09-30T17:00:00Z","v":24210,"vw":1.334085},{"c":1.335,"h":1.34,"l":1.33,"n":256,"o":1.335,"t":"2026-09-30T17:15:00Z","v":51314,"vw":1.335141},{"c":1.33,"h":1.34,"l":1.33,"n":251,"o":1.33,"t":"2026-09-30T17:30:00Z","v":72118,"vw":1.332564},{"c":1.33,"h":1.335,"l":1.33,"n":188,"o":1.33,"t":"2026-09-30T17:45:00Z","v":17680,"vw":1.332398},{"c":1.335,"h":1.34,"l":1.33,"n":155,"o":1.33,"t":"2026-09-30T18:00:00Z","v":22495,"vw":1.334937},{"c":1.335,"h":1.3399,"l":1.33,"n":171,"o":1.335,"t":"2026-09-30T18:15:00Z","v":16508,"vw":1.332897},{"c":1.3354,"h":1.34,"l":1.325,"n":320,"o":1.335,"t":"2026-09-30T18:30:00Z","v":75169,"vw":1.330312},{"c":1.335,"h":1.335,"l":1.33,"n":184,"o":1.335,"t":"2026-09-30T18:45:00Z","v":22444,"vw":1.334063},{"c":1.335,"h":1.3391,"l":1.33,"n":190,"o":1.335,"t":"2026-09-30T19:00:00Z","v":20314,"vw":1.333546},{"c":1.33,"h":1.3367,"l":1.33,"n":199,"o":1.335,"t":"2026-09-30T19:15:00Z","v":28084,"vw":1.333838},{"c":1.32,"h":1.33,"l":1.32,"n":521,"o":1.33,"t":"2026-09-30T19:30:00Z","v":103712,"vw":1.324183},{"c":1.315,"h":1.33,"l":1.31,"n":1786,"o":1.32,"t":"2026-09-30T19:45:00Z","v":534896,"vw":1.31866},{"c":1.315,"h":1.315,"l":1.315,"n":10,"o":1.315,"t":"2026-09-30T20:00:00Z","v":535703,"vw":1.315},{"c":1.315,"h":1.315,"l":1.3,"n":12,"o":1.31,"t":"2026-09-30T20:15:00Z","v":83909,"vw":1.314922},{"c":1.32,"h":1.32,"l":1.31,"n":3,"o":1.31,"t":"2026-09-30T20:45:00Z","v":950,"vw":1.312632},{"c":1.3185,"h":1.3185,"l":1.3185,"n":1,"o":1.3185,"t":"2026-09-30T21:15:00Z","v":100,"vw":1.3185},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-09-30T21:30:00Z","v":2000,"vw":1.31},{"c":1.3197,"h":1.32,"l":1.3197,"n":2,"o":1.32,"t":"2026-09-30T22:15:00Z","v":350,"vw":1.319914},{"c":1.3198,"h":1.3198,"l":1.3198,"n":1,"o":1.3198,"t":"2026-09-30T22:45:00Z","v":100,"vw":1.3198},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-09-30T23:00:00Z","v":150,"vw":1.32},{"c":1.3103,"h":1.3103,"l":1.3103,"n":1,"o":1.3103,"t":"2026-09-30T23:15:00Z","v":600,"vw":1.3103},{"c":1.31,"h":1.31,"l":1.31,"n":9,"o":1.31,"t":"2026-10-01T08:00:00Z","v":2411,"vw":1.31},{"c":1.3132,"h":1.3132,"l":1.3132,"n":1,"o":1.3132,"t":"2026-10-01T09:00:00Z","v":249,"vw":1.3132},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-01T10:00:00Z","v":265,"vw":1.31},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-01T11:30:00Z","v":100,"vw":1.33},{"c":1.3399,"h":1.34,"l":1.3385,"n":10,"o":1.34,"t":"2026-10-01T12:00:00Z","v":29562,"vw":1.339853},{"c":1.32,"h":1.3397,"l":1.32,"n":4,"o":1.3384,"t":"2026-10-01T12:15:00Z","v":2939,"vw":1.335824},{"c":1.3385,"h":1.3385,"l":1.338,"n":2,"o":1.338,"t":"2026-10-01T12:30:00Z","v":2600,"vw":1.338019},{"c":1.3319,"h":1.332,"l":1.33,"n":4,"o":1.33,"t":"2026-10-01T12:45:00Z","v":7442,"vw":1.330989},{"c":1.33,"h":1.34,"l":1.33,"n":7,"o":1.34,"t":"2026-10-01T13:00:00Z","v":7031,"vw":1.337157},{"c":1.32,"h":1.33,"l":1.31,"n":22,"o":1.33,"t":"2026-10-01T13:15:00Z","v":5563,"vw":1.317582},{"c":1.32,"h":1.33,"l":1.31,"n":427,"o":1.32,"t":"2026-10-01T13:30:00Z","v":189540,"vw":1.317358},{"c":1.32,"h":1.33,"l":1.31,"n":407,"o":1.315,"t":"2026-10-01T13:45:00Z","v":57427,"vw":1.321098},{"c":1.3295,"h":1.3299,"l":1.31,"n":364,"o":1.32,"t":"2026-10-01T14:00:00Z","v":76032,"vw":1.318142},{"c":1.325,"h":1.33,"l":1.32,"n":331,"o":1.325,"t":"2026-10-01T14:15:00Z","v":105766,"vw":1.327029},{"c":1.32,"h":1.33,"l":1.32,"n":319,"o":1.325,"t":"2026-10-01T14:30:00Z","v":25967,"vw":1.326754},{"c":1.32,"h":1.33,"l":1.32,"n":285,"o":1.33,"t":"2026-10-01T14:45:00Z","v":27121,"vw":1.325486},{"c":1.3248,"h":1.33,"l":1.32,"n":606,"o":1.325,"t":"2026-10-01T15:00:00Z","v":65793,"vw":1.323808},{"c":1.325,"h":1.33,"l":1.32,"n":529,"o":1.325,"t":"2026-10-01T15:15:00Z","v":53058,"vw":1.322457},{"c":1.3209,"h":1.33,"l":1.315,"n":796,"o":1.3248,"t":"2026-10-01T15:30:00Z","v":135186,"vw":1.320074},{"c":1.325,"h":1.33,"l":1.32,"n":470,"o":1.3209,"t":"2026-10-01T15:45:00Z","v":56612,"vw":1.323623},{"c":1.3201,"h":1.335,"l":1.32,"n":597,"o":1.325,"t":"2026-10-01T16:00:00Z","v":79874,"vw":1.327717},{"c":1.32,"h":1.33,"l":1.32,"n":406,"o":1.325,"t":"2026-10-01T16:15:00Z","v":26436,"vw":1.32386},{"c":1.32,"h":1.33,"l":1.32,"n":225,"o":1.325,"t":"2026-10-01T16:30:00Z","v":13314,"vw":1.32509},{"c":1.33,"h":1.33,"l":1.32,"n":330,"o":1.325,"t":"2026-10-01T16:45:00Z","v":30676,"vw":1.325633},{"c":1.325,"h":1.34,"l":1.32,"n":568,"o":1.32,"t":"2026-10-01T17:00:00Z","v":108548,"vw":1.331194},{"c":1.3393,"h":1.34,"l":1.32,"n":322,"o":1.325,"t":"2026-10-01T17:15:00Z","v":44145,"vw":1.331038},{"c":1.3401,"h":1.35,"l":1.33,"n":505,"o":1.335,"t":"2026-10-01T17:30:00Z","v":92164,"vw":1.339566},{"c":1.34,"h":1.345,"l":1.34,"n":271,"o":1.34,"t":"2026-10-01T17:45:00Z","v":35495,"vw":1.341556},{"c":1.345,"h":1.35,"l":1.34,"n":267,"o":1.34,"t":"2026-10-01T18:00:00Z","v":52101,"vw":1.341792},{"c":1.34,"h":1.35,"l":1.34,"n":248,"o":1.345,"t":"2026-10-01T18:15:00Z","v":30350,"vw":1.343792},{"c":1.345,"h":1.35,"l":1.34,"n":280,"o":1.345,"t":"2026-10-01T18:30:00Z","v":72435,"vw":1.344306},{"c":1.345,"h":1.35,"l":1.34,"n":521,"o":1.3494,"t":"2026-10-01T18:45:00Z","v":32919,"vw":1.343651},{"c":1.33,"h":1.35,"l":1.33,"n":514,"o":1.3401,"t":"2026-10-01T19:00:00Z","v":71155,"vw":1.337666},{"c":1.33,"h":1.34,"l":1.33,"n":323,"o":1.34,"t":"2026-10-01T19:15:00Z","v":26713,"vw":1.333623},{"c":1.325,"h":1.335,"l":1.32,"n":577,"o":1.33,"t":"2026-10-01T19:30:00Z","v":80166,"vw":1.32734},{"c":1.31,"h":1.33,"l":1.31,"n":962,"o":1.32,"t":"2026-10-01T19:45:00Z","v":214271,"vw":1.319783},{"c":1.315,"h":1.315,"l":1.315,"n":6,"o":1.315,"t":"2026-10-01T20:00:00Z","v":130541,"vw":1.315},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-01T20:45:00Z","v":1020,"vw":1.33},{"c":1.3162,"h":1.32,"l":1.3162,"n":2,"o":1.32,"t":"2026-10-01T21:00:00Z","v":600,"vw":1.317815},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-01T22:00:00Z","v":3000,"vw":1.34},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-01T22:45:00Z","v":1000,"vw":1.33},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-02T08:00:00Z","v":186,"vw":1.32},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-02T09:15:00Z","v":270,"vw":1.34},{"c":1.3136,"h":1.3136,"l":1.3136,"n":1,"o":1.3136,"t":"2026-10-02T10:30:00Z","v":1080,"vw":1.3136},{"c":1.34,"h":1.34,"l":1.33,"n":6,"o":1.33,"t":"2026-10-02T11:15:00Z","v":600,"vw":1.332},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-02T11:45:00Z","v":2000,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":3,"o":1.33,"t":"2026-10-02T12:00:00Z","v":3000,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-02T12:30:00Z","v":3477,"vw":1.33},{"c":1.31,"h":1.34,"l":1.31,"n":3,"o":1.34,"t":"2026-10-02T12:45:00Z","v":1150,"vw":1.334783},{"c":1.33,"h":1.33,"l":1.3162,"n":2,"o":1.3162,"t":"2026-10-02T13:00:00Z","v":400,"vw":1.3231},{"c":1.34,"h":1.34,"l":1.34,"n":16,"o":1.34,"t":"2026-10-02T13:15:00Z","v":893,"vw":1.34},{"c":1.335,"h":1.3485,"l":1.33,"n":374,"o":1.335,"t":"2026-10-02T13:30:00Z","v":121819,"vw":1.339136},{"c":1.325,"h":1.34,"l":1.325,"n":462,"o":1.335,"t":"2026-10-02T13:45:00Z","v":82518,"vw":1.333615},{"c":1.325,"h":1.33,"l":1.32,"n":310,"o":1.32,"t":"2026-10-02T14:00:00Z","v":36840,"vw":1.324165},{"c":1.325,"h":1.33,"l":1.32,"n":235,"o":1.3203,"t":"2026-10-02T14:15:00Z","v":37244,"vw":1.322809},{"c":1.325,"h":1.33,"l":1.32,"n":154,"o":1.325,"t":"2026-10-02T14:30:00Z","v":19757,"vw":1.325406},{"c":1.33,"h":1.33,"l":1.32,"n":258,"o":1.325,"t":"2026-10-02T14:45:00Z","v":95836,"vw":1.328021},{"c":1.31,"h":1.33,"l":1.31,"n":383,"o":1.325,"t":"2026-10-02T15:00:00Z","v":98763,"vw":1.319762},{"c":1.31,"h":1.3191,"l":1.3,"n":464,"o":1.31,"t":"2026-10-02T15:15:00Z","v":120906,"vw":1.308749},{"c":1.315,"h":1.32,"l":1.309,"n":204,"o":1.309,"t":"2026-10-02T15:30:00Z","v":53351,"vw":1.311485},{"c":1.315,"h":1.32,"l":1.31,"n":186,"o":1.315,"t":"2026-10-02T15:45:00Z","v":28931,"vw":1.312703},{"c":1.315,"h":1.32,"l":1.31,"n":190,"o":1.31,"t":"2026-10-02T16:00:00Z","v":15127,"vw":1.314819},{"c":1.31,"h":1.32,"l":1.31,"n":156,"o":1.315,"t":"2026-10-02T16:15:00Z","v":20248,"vw":1.315798},{"c":1.32,"h":1.32,"l":1.31,"n":152,"o":1.31,"t":"2026-10-02T16:30:00Z","v":20786,"vw":1.317626},{"c":1.32,"h":1.32,"l":1.31,"n":183,"o":1.32,"t":"2026-10-02T16:45:00Z","v":17752,"vw":1.31349},{"c":1.31,"h":1.32,"l":1.31,"n":171,"o":1.32,"t":"2026-10-02T17:00:00Z","v":15427,"vw":1.313214},{"c":1.315,"h":1.32,"l":1.31,"n":176,"o":1.31,"t":"2026-10-02T17:15:00Z","v":17620,"vw":1.31489},{"c":1.315,"h":1.32,"l":1.31,"n":160,"o":1.315,"t":"2026-10-02T17:30:00Z","v":11177,"vw":1.312961},{"c":1.31,"h":1.32,"l":1.31,"n":120,"o":1.31,"t":"2026-10-02T17:45:00Z","v":11839,"vw":1.31299},{"c":1.31,"h":1.32,"l":1.31,"n":83,"o":1.31,"t":"2026-10-02T18:00:00Z","v":7229,"vw":1.314048},{"c":1.31,"h":1.32,"l":1.31,"n":223,"o":1.315,"t":"2026-10-02T18:15:00Z","v":30779,"vw":1.314622},{"c":1.31,"h":1.32,"l":1.31,"n":209,"o":1.31,"t":"2026-10-02T18:30:00Z","v":17812,"vw":1.313202},{"c":1.32,"h":1.32,"l":1.31,"n":184,"o":1.32,"t":"2026-10-02T18:45:00Z","v":18974,"vw":1.313736},{"c":1.31,"h":1.32,"l":1.31,"n":205,"o":1.31,"t":"2026-10-02T19:00:00Z","v":16721,"vw":1.313243},{"c":1.305,"h":1.32,"l":1.3,"n":417,"o":1.315,"t":"2026-10-02T19:15:00Z","v":72409,"vw":1.308709},{"c":1.305,"h":1.31,"l":1.3,"n":422,"o":1.3,"t":"2026-10-02T19:30:00Z","v":43327,"vw":1.304857},{"c":1.305,"h":1.315,"l":1.3,"n":1536,"o":1.305,"t":"2026-10-02T19:45:00Z","v":352027,"vw":1.306992},{"c":1.31,"h":1.31,"l":1.31,"n":9,"o":1.31,"t":"2026-10-02T20:00:00Z","v":163906,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-02T20:15:00Z","v":165396,"vw":1.31},{"c":1.3097,"h":1.3097,"l":1.3097,"n":1,"o":1.3097,"t":"2026-10-02T20:45:00Z","v":100,"vw":1.3097},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-02T21:00:00Z","v":281,"vw":1.3},{"c":1.3001,"h":1.3001,"l":1.3001,"n":1,"o":1.3001,"t":"2026-10-02T21:15:00Z","v":361,"vw":1.3001},{"c":1.3099,"h":1.3099,"l":1.3,"n":3,"o":1.3,"t":"2026-10-02T21:30:00Z","v":2121,"vw":1.301548},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-02T22:00:00Z","v":100,"vw":1.3},{"c":1.3085,"h":1.3085,"l":1.3085,"n":2,"o":1.3085,"t":"2026-10-02T23:00:00Z","v":353,"vw":1.3085},{"c":1.34,"h":1.34,"l":1.32,"n":6,"o":1.32,"t":"2026-10-05T09:30:00Z","v":2599,"vw":1.331107},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-05T09:45:00Z","v":100,"vw":1.32},{"c":1.32,"h":1.32,"l":1.3037,"n":3,"o":1.3037,"t":"2026-10-05T11:15:00Z","v":1350,"vw":1.307403},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-05T11:30:00Z","v":500,"vw":1.32},{"c":1.31,"h":1.32,"l":1.31,"n":2,"o":1.32,"t":"2026-10-05T12:00:00Z","v":1200,"vw":1.313333},{"c":1.34,"h":1.34,"l":1.32,"n":2,"o":1.32,"t":"2026-10-05T12:30:00Z","v":350,"vw":1.325714},{"c":1.33,"h":1.33,"l":1.33,"n":8,"o":1.33,"t":"2026-10-05T13:00:00Z","v":597,"vw":1.33},{"c":1.32,"h":1.325,"l":1.32,"n":17,"o":1.32,"t":"2026-10-05T13:15:00Z","v":5999,"vw":1.320168},{"c":1.29,"h":1.315,"l":1.285,"n":638,"o":1.3,"t":"2026-10-05T13:30:00Z","v":278917,"vw":1.297343},{"c":1.27,"h":1.3,"l":1.27,"n":551,"o":1.29,"t":"2026-10-05T13:45:00Z","v":215093,"vw":1.281983},{"c":1.305,"h":1.31,"l":1.28,"n":420,"o":1.28,"t":"2026-10-05T14:00:00Z","v":116577,"vw":1.294527},{"c":1.295,"h":1.305,"l":1.29,"n":484,"o":1.3009,"t":"2026-10-05T14:15:00Z","v":91633,"vw":1.296255},{"c":1.295,"h":1.3,"l":1.29,"n":525,"o":1.29,"t":"2026-10-05T14:30:00Z","v":60834,"vw":1.29432},{"c":1.295,"h":1.3,"l":1.29,"n":371,"o":1.295,"t":"2026-10-05T14:45:00Z","v":59645,"vw":1.294789},{"c":1.305,"h":1.31,"l":1.29,"n":210,"o":1.295,"t":"2026-10-05T15:00:00Z","v":40158,"vw":1.300002},{"c":1.3,"h":1.31,"l":1.3,"n":208,"o":1.305,"t":"2026-10-05T15:15:00Z","v":43243,"vw":1.304603},{"c":1.315,"h":1.3159,"l":1.3,"n":282,"o":1.305,"t":"2026-10-05T15:30:00Z","v":45338,"vw":1.309285},{"c":1.315,"h":1.32,"l":1.31,"n":200,"o":1.3184,"t":"2026-10-05T15:45:00Z","v":49200,"vw":1.313594},{"c":1.315,"h":1.3197,"l":1.31,"n":286,"o":1.315,"t":"2026-10-05T16:00:00Z","v":25373,"vw":1.314125},{"c":1.315,"h":1.3195,"l":1.31,"n":132,"o":1.31,"t":"2026-10-05T16:15:00Z","v":18050,"vw":1.313801},{"c":1.315,"h":1.32,"l":1.31,"n":217,"o":1.315,"t":"2026-10-05T16:30:00Z","v":41563,"vw":1.314771},{"c":1.31,"h":1.32,"l":1.31,"n":226,"o":1.32,"t":"2026-10-05T16:45:00Z","v":38577,"vw":1.312419},{"c":1.3,"h":1.315,"l":1.3,"n":225,"o":1.3109,"t":"2026-10-05T17:00:00Z","v":52525,"vw":1.306463},{"c":1.3,"h":1.31,"l":1.3,"n":139,"o":1.3,"t":"2026-10-05T17:15:00Z","v":19052,"vw":1.304101},{"c":1.305,"h":1.31,"l":1.3,"n":136,"o":1.3,"t":"2026-10-05T17:30:00Z","v":25803,"vw":1.304453},{"c":1.3,"h":1.31,"l":1.3,"n":201,"o":1.305,"t":"2026-10-05T17:45:00Z","v":26689,"vw":1.304933},{"c":1.3,"h":1.31,"l":1.3,"n":200,"o":1.305,"t":"2026-10-05T18:00:00Z","v":32801,"vw":1.305858},{"c":1.3,"h":1.31,"l":1.3,"n":186,"o":1.305,"t":"2026-10-05T18:15:00Z","v":25423,"vw":1.303328},{"c":1.305,"h":1.31,"l":1.3,"n":208,"o":1.305,"t":"2026-10-05T18:30:00Z","v":39871,"vw":1.303186},{"c":1.305,"h":1.31,"l":1.3,"n":279,"o":1.3,"t":"2026-10-05T18:45:00Z","v":57339,"vw":1.302294},{"c":1.3,"h":1.305,"l":1.3,"n":294,"o":1.305,"t":"2026-10-05T19:00:00Z","v":28590,"vw":1.303854},{"c":1.2901,"h":1.31,"l":1.2901,"n":517,"o":1.3,"t":"2026-10-05T19:15:00Z","v":88666,"vw":1.299188},{"c":1.286,"h":1.3,"l":1.28,"n":592,"o":1.295,"t":"2026-10-05T19:30:00Z","v":113014,"vw":1.287438},{"c":1.285,"h":1.29,"l":1.28,"n":1489,"o":1.285,"t":"2026-10-05T19:45:00Z","v":222965,"vw":1.284338},{"c":1.29,"h":1.29,"l":1.28,"n":12,"o":1.29,"t":"2026-10-05T20:00:00Z","v":226245,"vw":1.289991},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-05T20:15:00Z","v":330792,"vw":1.29},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-05T20:30:00Z","v":500,"vw":1.31},{"c":1.2931,"h":1.294,"l":1.29,"n":3,"o":1.29,"t":"2026-10-05T22:30:00Z","v":4750,"vw":1.292174},{"c":1.31,"h":1.33,"l":1.31,"n":27,"o":1.31,"t":"2026-10-05T23:45:00Z","v":20962,"vw":1.319761},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-06T08:00:00Z","v":200,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-06T11:00:00Z","v":208,"vw":1.29},{"c":1.3,"h":1.3,"l":1.3,"n":8,"o":1.3,"t":"2026-10-06T11:30:00Z","v":2590,"vw":1.3},{"c":1.3,"h":1.3,"l":1.2998,"n":3,"o":1.2998,"t":"2026-10-06T12:30:00Z","v":2695,"vw":1.299874},{"c":1.2993,"h":1.3,"l":1.2993,"n":3,"o":1.3,"t":"2026-10-06T12:45:00Z","v":377,"vw":1.2998},{"c":1.2999,"h":1.2999,"l":1.2996,"n":2,"o":1.2996,"t":"2026-10-06T13:00:00Z","v":412,"vw":1.299791},{"c":1.29,"h":1.29,"l":1.29,"n":11,"o":1.29,"t":"2026-10-06T13:15:00Z","v":770,"vw":1.29},{"c":1.295,"h":1.31,"l":1.29,"n":549,"o":1.29,"t":"2026-10-06T13:30:00Z","v":208773,"vw":1.297151},{"c":1.295,"h":1.31,"l":1.29,"n":599,"o":1.295,"t":"2026-10-06T13:45:00Z","v":178966,"vw":1.302096},{"c":1.2909,"h":1.3,"l":1.29,"n":347,"o":1.295,"t":"2026-10-06T14:00:00Z","v":89355,"vw":1.295126},{"c":1.295,"h":1.3,"l":1.29,"n":537,"o":1.295,"t":"2026-10-06T14:15:00Z","v":61313,"vw":1.294021},{"c":1.295,"h":1.2993,"l":1.29,"n":431,"o":1.295,"t":"2026-10-06T14:30:00Z","v":31894,"vw":1.294362},{"c":1.2991,"h":1.3,"l":1.29,"n":328,"o":1.295,"t":"2026-10-06T14:45:00Z","v":47175,"vw":1.296143},{"c":1.295,"h":1.2994,"l":1.29,"n":240,"o":1.2994,"t":"2026-10-06T15:00:00Z","v":37922,"vw":1.294748},{"c":1.29,"h":1.3085,"l":1.29,"n":471,"o":1.295,"t":"2026-10-06T15:15:00Z","v":123734,"vw":1.296088},{"c":1.2891,"h":1.295,"l":1.28,"n":483,"o":1.29,"t":"2026-10-06T15:30:00Z","v":131770,"vw":1.289582},{"c":1.2844,"h":1.29,"l":1.28,"n":326,"o":1.285,"t":"2026-10-06T15:45:00Z","v":28288,"vw":1.284894},{"c":1.285,"h":1.29,"l":1.28,"n":395,"o":1.285,"t":"2026-10-06T16:00:00Z","v":100451,"vw":1.285348},{"c":1.285,"h":1.29,"l":1.28,"n":177,"o":1.285,"t":"2026-10-06T16:15:00Z","v":23989,"vw":1.285473},{"c":1.2801,"h":1.2895,"l":1.28,"n":181,"o":1.285,"t":"2026-10-06T16:30:00Z","v":24373,"vw":1.284419},{"c":1.285,"h":1.29,"l":1.28,"n":179,"o":1.285,"t":"2026-10-06T16:45:00Z","v":21741,"vw":1.284738},{"c":1.285,"h":1.285,"l":1.28,"n":188,"o":1.285,"t":"2026-10-06T17:00:00Z","v":22117,"vw":1.284159},{"c":1.285,"h":1.2859,"l":1.28,"n":217,"o":1.285,"t":"2026-10-06T17:15:00Z","v":20269,"vw":1.282963},{"c":1.285,"h":1.29,"l":1.28,"n":313,"o":1.285,"t":"2026-10-06T17:30:00Z","v":71035,"vw":1.280928},{"c":1.285,"h":1.29,"l":1.28,"n":335,"o":1.28,"t":"2026-10-06T17:45:00Z","v":27640,"vw":1.283557},{"c":1.285,"h":1.2855,"l":1.28,"n":166,"o":1.285,"t":"2026-10-06T18:00:00Z","v":12107,"vw":1.283987},{"c":1.285,"h":1.285,"l":1.28,"n":199,"o":1.285,"t":"2026-10-06T18:15:00Z","v":13655,"vw":1.283497},{"c":1.28,"h":1.2895,"l":1.28,"n":304,"o":1.285,"t":"2026-10-06T18:30:00Z","v":19352,"vw":1.285009},{"c":1.28,"h":1.285,"l":1.28,"n":302,"o":1.285,"t":"2026-10-06T18:45:00Z","v":40188,"vw":1.283623},{"c":1.275,"h":1.29,"l":1.27,"n":407,"o":1.285,"t":"2026-10-06T19:00:00Z","v":107559,"vw":1.279447},{"c":1.28,"h":1.28,"l":1.27,"n":592,"o":1.277,"t":"2026-10-06T19:15:00Z","v":73825,"vw":1.275503},{"c":1.275,"h":1.28,"l":1.27,"n":281,"o":1.27,"t":"2026-10-06T19:30:00Z","v":26577,"vw":1.273765},{"c":1.275,"h":1.285,"l":1.265,"n":1432,"o":1.275,"t":"2026-10-06T19:45:00Z","v":462659,"vw":1.27466},{"c":1.28,"h":1.28,"l":1.28,"n":10,"o":1.28,"t":"2026-10-06T20:00:00Z","v":258661,"vw":1.28},{"c":1.2788,"h":1.28,"l":1.27,"n":3,"o":1.28,"t":"2026-10-06T20:15:00Z","v":1250,"vw":1.27784},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-06T20:30:00Z","v":1783,"vw":1.27},{"c":1.2715,"h":1.2715,"l":1.2715,"n":1,"o":1.2715,"t":"2026-10-06T20:45:00Z","v":500,"vw":1.2715},{"c":1.29,"h":1.29,"l":1.2798,"n":23,"o":1.2798,"t":"2026-10-06T21:00:00Z","v":1180,"vw":1.281715},{"c":1.2897,"h":1.2897,"l":1.2897,"n":1,"o":1.2897,"t":"2026-10-06T21:15:00Z","v":500,"vw":1.2897},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-06T22:00:00Z","v":250,"vw":1.28},{"c":1.2802,"h":1.2802,"l":1.28,"n":2,"o":1.28,"t":"2026-10-06T22:15:00Z","v":2000,"vw":1.2801},{"c":1.29,"h":1.29,"l":1.2809,"n":5,"o":1.2809,"t":"2026-10-06T23:30:00Z","v":4801,"vw":1.288602},{"c":1.2999,"h":1.2999,"l":1.2999,"n":1,"o":1.2999,"t":"2026-10-06T23:45:00Z","v":5000,"vw":1.2999},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-07T08:00:00Z","v":450,"vw":1.3},{"c":1.2971,"h":1.2971,"l":1.2971,"n":2,"o":1.2971,"t":"2026-10-07T08:15:00Z","v":119,"vw":1.2971},{"c":1.3,"h":1.31,"l":1.3,"n":4,"o":1.31,"t":"2026-10-07T10:00:00Z","v":2578,"vw":1.305443},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-07T12:00:00Z","v":1945,"vw":1.3},{"c":1.29,"h":1.3,"l":1.29,"n":3,"o":1.3,"t":"2026-10-07T12:15:00Z","v":2614,"vw":1.293846},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-07T12:30:00Z","v":259,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-07T12:45:00Z","v":250,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-07T13:00:00Z","v":115,"vw":1.29},{"c":1.27,"h":1.29,"l":1.265,"n":44,"o":1.29,"t":"2026-10-07T13:15:00Z","v":13348,"vw":1.276599},{"c":1.265,"h":1.285,"l":1.2525,"n":739,"o":1.27,"t":"2026-10-07T13:30:00Z","v":265682,"vw":1.261982},{"c":1.2709,"h":1.28,"l":1.26,"n":401,"o":1.27,"t":"2026-10-07T13:45:00Z","v":76284,"vw":1.269778},{"c":1.265,"h":1.275,"l":1.26,"n":472,"o":1.27,"t":"2026-10-07T14:00:00Z","v":167059,"vw":1.268282},{"c":1.265,"h":1.27,"l":1.26,"n":310,"o":1.265,"t":"2026-10-07T14:15:00Z","v":46190,"vw":1.264881},{"c":1.2601,"h":1.27,"l":1.26,"n":280,"o":1.2688,"t":"2026-10-07T14:30:00Z","v":21936,"vw":1.264797},{"c":1.2613,"h":1.27,"l":1.26,"n":135,"o":1.26,"t":"2026-10-07T14:45:00Z","v":8806,"vw":1.264255},{"c":1.265,"h":1.2691,"l":1.26,"n":227,"o":1.26,"t":"2026-10-07T15:00:00Z","v":52036,"vw":1.264639},{"c":1.265,"h":1.27,"l":1.26,"n":138,"o":1.2685,"t":"2026-10-07T15:15:00Z","v":20030,"vw":1.262502},{"c":1.27,"h":1.27,"l":1.26,"n":237,"o":1.26,"t":"2026-10-07T15:30:00Z","v":23942,"vw":1.264817},{"c":1.265,"h":1.27,"l":1.26,"n":138,"o":1.2671,"t":"2026-10-07T15:45:00Z","v":18367,"vw":1.265395},{"c":1.265,"h":1.27,"l":1.26,"n":192,"o":1.265,"t":"2026-10-07T16:00:00Z","v":58090,"vw":1.265918},{"c":1.275,"h":1.275,"l":1.26,"n":222,"o":1.265,"t":"2026-10-07T16:15:00Z","v":93342,"vw":1.265766},{"c":1.2785,"h":1.2785,"l":1.27,"n":177,"o":1.275,"t":"2026-10-07T16:30:00Z","v":77455,"vw":1.271552},{"c":1.27,"h":1.28,"l":1.27,"n":189,"o":1.275,"t":"2026-10-07T16:45:00Z","v":27824,"vw":1.274518},{"c":1.27,"h":1.279,"l":1.27,"n":121,"o":1.275,"t":"2026-10-07T17:00:00Z","v":26441,"vw":1.274838},{"c":1.275,"h":1.28,"l":1.27,"n":83,"o":1.275,"t":"2026-10-07T17:15:00Z","v":6138,"vw":1.274696},{"c":1.275,"h":1.279,"l":1.27,"n":95,"o":1.275,"t":"2026-10-07T17:30:00Z","v":12730,"vw":1.273637},{"c":1.275,"h":1.279,"l":1.27,"n":125,"o":1.275,"t":"2026-10-07T17:45:00Z","v":6732,"vw":1.27535},{"c":1.2701,"h":1.276,"l":1.27,"n":148,"o":1.275,"t":"2026-10-07T18:00:00Z","v":14640,"vw":1.274246},{"c":1.275,"h":1.28,"l":1.27,"n":392,"o":1.275,"t":"2026-10-07T18:15:00Z","v":81376,"vw":1.276643},{"c":1.295,"h":1.295,"l":1.275,"n":370,"o":1.276,"t":"2026-10-07T18:30:00Z","v":107082,"vw":1.282267},{"c":1.3,"h":1.3,"l":1.29,"n":143,"o":1.295,"t":"2026-10-07T18:45:00Z","v":18036,"vw":1.294828},{"c":1.31,"h":1.31,"l":1.295,"n":318,"o":1.295,"t":"2026-10-07T19:00:00Z","v":109272,"vw":1.302831},{"c":1.305,"h":1.32,"l":1.305,"n":347,"o":1.31,"t":"2026-10-07T19:15:00Z","v":134228,"vw":1.311696},{"c":1.29,"h":1.31,"l":1.29,"n":374,"o":1.305,"t":"2026-10-07T19:30:00Z","v":77808,"vw":1.297158},{"c":1.3,"h":1.3,"l":1.29,"n":860,"o":1.295,"t":"2026-10-07T19:45:00Z","v":208144,"vw":1.297592},{"c":1.3,"h":1.3,"l":1.3,"n":9,"o":1.3,"t":"2026-10-07T20:00:00Z","v":169352,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-07T20:30:00Z","v":200,"vw":1.3},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-07T22:00:00Z","v":268,"vw":1.31},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-07T22:15:00Z","v":1000,"vw":1.32},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-07T22:30:00Z","v":5000,"vw":1.33},{"c":1.31,"h":1.33,"l":1.31,"n":4,"o":1.33,"t":"2026-10-07T22:45:00Z","v":1000,"vw":1.324737},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-07T23:00:00Z","v":100,"vw":1.33},{"c":1.32,"h":1.33,"l":1.32,"n":43,"o":1.33,"t":"2026-10-07T23:15:00Z","v":1422,"vw":1.325313},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-07T23:30:00Z","v":200,"vw":1.33},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-08T09:15:00Z","v":300,"vw":1.32},{"c":1.3,"h":1.31,"l":1.3,"n":7,"o":1.31,"t":"2026-10-08T10:15:00Z","v":428,"vw":1.304635},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-08T10:30:00Z","v":700,"vw":1.3},{"c":1.3,"h":1.305,"l":1.3,"n":7,"o":1.305,"t":"2026-10-08T11:00:00Z","v":362,"vw":1.3025},{"c":1.28,"h":1.2998,"l":1.28,"n":3,"o":1.2998,"t":"2026-10-08T12:00:00Z","v":2262,"vw":1.297582},{"c":1.29,"h":1.3,"l":1.29,"n":5,"o":1.3,"t":"2026-10-08T12:45:00Z","v":600,"vw":1.291698},{"c":1.3,"h":1.3,"l":1.3,"n":24,"o":1.3,"t":"2026-10-08T13:15:00Z","v":817,"vw":1.3},{"c":1.345,"h":1.35,"l":1.29,"n":705,"o":1.3,"t":"2026-10-08T13:30:00Z","v":218221,"vw":1.324692},{"c":1.35,"h":1.35,"l":1.34,"n":559,"o":1.345,"t":"2026-10-08T13:45:00Z","v":110215,"vw":1.34685},{"c":1.36,"h":1.36,"l":1.34,"n":363,"o":1.35,"t":"2026-10-08T14:00:00Z","v":148390,"vw":1.353727},{"c":1.37,"h":1.37,"l":1.3503,"n":553,"o":1.36,"t":"2026-10-08T14:15:00Z","v":243588,"vw":1.364194},{"c":1.38,"h":1.39,"l":1.36,"n":686,"o":1.37,"t":"2026-10-08T14:30:00Z","v":346788,"vw":1.381323},{"c":1.38,"h":1.38,"l":1.37,"n":403,"o":1.38,"t":"2026-10-08T14:45:00Z","v":77654,"vw":1.376603},{"c":1.375,"h":1.38,"l":1.37,"n":253,"o":1.38,"t":"2026-10-08T15:00:00Z","v":43817,"vw":1.377395},{"c":1.375,"h":1.38,"l":1.37,"n":300,"o":1.38,"t":"2026-10-08T15:15:00Z","v":47158,"vw":1.374729},{"c":1.38,"h":1.38,"l":1.37,"n":297,"o":1.38,"t":"2026-10-08T15:30:00Z","v":41269,"vw":1.37617},{"c":1.38,"h":1.38,"l":1.37,"n":258,"o":1.375,"t":"2026-10-08T15:45:00Z","v":47747,"vw":1.377231},{"c":1.38,"h":1.38,"l":1.37,"n":376,"o":1.375,"t":"2026-10-08T16:00:00Z","v":93782,"vw":1.37502},{"c":1.36,"h":1.385,"l":1.36,"n":457,"o":1.38,"t":"2026-10-08T16:15:00Z","v":136500,"vw":1.372962},{"c":1.375,"h":1.375,"l":1.36,"n":222,"o":1.37,"t":"2026-10-08T16:30:00Z","v":32616,"vw":1.369764},{"c":1.38,"h":1.38,"l":1.37,"n":221,"o":1.375,"t":"2026-10-08T16:45:00Z","v":73263,"vw":1.372425},{"c":1.39,"h":1.39,"l":1.37,"n":340,"o":1.375,"t":"2026-10-08T17:00:00Z","v":105850,"vw":1.376759},{"c":1.38,"h":1.39,"l":1.37,"n":263,"o":1.39,"t":"2026-10-08T17:15:00Z","v":121409,"vw":1.378335},{"c":1.375,"h":1.38,"l":1.3625,"n":495,"o":1.375,"t":"2026-10-08T17:30:00Z","v":130782,"vw":1.369789},{"c":1.38,"h":1.38,"l":1.37,"n":248,"o":1.37,"t":"2026-10-08T17:45:00Z","v":148785,"vw":1.371311},{"c":1.38,"h":1.38,"l":1.3701,"n":299,"o":1.38,"t":"2026-10-08T18:00:00Z","v":37874,"vw":1.377041},{"c":1.38,"h":1.38,"l":1.3701,"n":217,"o":1.38,"t":"2026-10-08T18:15:00Z","v":17798,"vw":1.3773},{"c":1.38,"h":1.38,"l":1.37,"n":202,"o":1.375,"t":"2026-10-08T18:30:00Z","v":64780,"vw":1.371161},{"c":1.37,"h":1.38,"l":1.36,"n":332,"o":1.38,"t":"2026-10-08T18:45:00Z","v":73671,"vw":1.367825},{"c":1.37,"h":1.37,"l":1.3601,"n":169,"o":1.37,"t":"2026-10-08T19:00:00Z","v":41201,"vw":1.366234},{"c":1.375,"h":1.38,"l":1.36,"n":323,"o":1.37,"t":"2026-10-08T19:15:00Z","v":93263,"vw":1.365207},{"c":1.3574,"h":1.38,"l":1.35,"n":567,"o":1.38,"t":"2026-10-08T19:30:00Z","v":139242,"vw":1.362908},{"c":1.355,"h":1.36,"l":1.35,"n":1597,"o":1.36,"t":"2026-10-08T19:45:00Z","v":350877,"vw":1.357101},{"c":1.35,"h":1.35,"l":1.35,"n":9,"o":1.35,"t":"2026-10-08T20:00:00Z","v":1148580,"vw":1.35},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-10-08T20:15:00Z","v":254,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-08T20:45:00Z","v":1000,"vw":1.36},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-08T21:00:00Z","v":270,"vw":1.39},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-08T21:30:00Z","v":250,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-08T21:45:00Z","v":2938,"vw":1.37},{"c":1.37,"h":1.3773,"l":1.35,"n":6,"o":1.35,"t":"2026-10-08T22:00:00Z","v":3439,"vw":1.353632},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-08T23:45:00Z","v":245,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-09T08:30:00Z","v":5000,"vw":1.35},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-10-09T11:45:00Z","v":350,"vw":1.37},{"c":1.39,"h":1.39,"l":1.38,"n":4,"o":1.3834,"t":"2026-10-09T12:45:00Z","v":4100,"vw":1.381878},{"c":1.36,"h":1.36,"l":1.36,"n":7,"o":1.36,"t":"2026-10-09T13:00:00Z","v":2803,"vw":1.36},{"c":1.35,"h":1.39,"l":1.35,"n":9,"o":1.37,"t":"2026-10-09T13:15:00Z","v":612,"vw":1.367953},{"c":1.345,"h":1.365,"l":1.34,"n":284,"o":1.35,"t":"2026-10-09T13:30:00Z","v":128432,"vw":1.348182},{"c":1.335,"h":1.35,"l":1.325,"n":548,"o":1.345,"t":"2026-10-09T13:45:00Z","v":110438,"vw":1.33372},{"c":1.345,"h":1.35,"l":1.33,"n":386,"o":1.335,"t":"2026-10-09T14:00:00Z","v":93595,"vw":1.340096},{"c":1.345,"h":1.35,"l":1.34,"n":169,"o":1.345,"t":"2026-10-09T14:15:00Z","v":37243,"vw":1.343102},{"c":1.355,"h":1.36,"l":1.3445,"n":218,"o":1.3466,"t":"2026-10-09T14:30:00Z","v":66117,"vw":1.351868},{"c":1.355,"h":1.36,"l":1.3526,"n":117,"o":1.36,"t":"2026-10-09T14:45:00Z","v":23547,"vw":1.357828},{"c":1.345,"h":1.36,"l":1.34,"n":285,"o":1.3588,"t":"2026-10-09T15:00:00Z","v":104681,"vw":1.349772},{"c":1.345,"h":1.345,"l":1.34,"n":135,"o":1.345,"t":"2026-10-09T15:15:00Z","v":82621,"vw":1.344737},{"c":1.345,"h":1.35,"l":1.345,"n":148,"o":1.345,"t":"2026-10-09T15:30:00Z","v":31386,"vw":1.346857},{"c":1.345,"h":1.35,"l":1.34,"n":144,"o":1.345,"t":"2026-10-09T15:45:00Z","v":19411,"vw":1.345685},{"c":1.345,"h":1.35,"l":1.3401,"n":217,"o":1.345,"t":"2026-10-09T16:00:00Z","v":19308,"vw":1.345659},{"c":1.345,"h":1.35,"l":1.34,"n":132,"o":1.345,"t":"2026-10-09T16:15:00Z","v":11306,"vw":1.345053},{"c":1.335,"h":1.35,"l":1.335,"n":340,"o":1.345,"t":"2026-10-09T16:30:00Z","v":107945,"vw":1.342718},{"c":1.3386,"h":1.34,"l":1.33,"n":169,"o":1.335,"t":"2026-10-09T16:45:00Z","v":45698,"vw":1.338352},{"c":1.335,"h":1.34,"l":1.33,"n":116,"o":1.335,"t":"2026-10-09T17:00:00Z","v":28644,"vw":1.336123},{"c":1.34,"h":1.3455,"l":1.335,"n":275,"o":1.3375,"t":"2026-10-09T17:15:00Z","v":132102,"vw":1.343149},{"c":1.34,"h":1.35,"l":1.34,"n":295,"o":1.345,"t":"2026-10-09T17:30:00Z","v":26398,"vw":1.342733},{"c":1.34,"h":1.345,"l":1.34,"n":213,"o":1.3401,"t":"2026-10-09T17:45:00Z","v":27360,"vw":1.343596},{"c":1.345,"h":1.35,"l":1.34,"n":96,"o":1.345,"t":"2026-10-09T18:00:00Z","v":10068,"vw":1.345168},{"c":1.345,"h":1.35,"l":1.34,"n":118,"o":1.345,"t":"2026-10-09T18:15:00Z","v":12588,"vw":1.34477},{"c":1.345,"h":1.35,"l":1.34,"n":209,"o":1.345,"t":"2026-10-09T18:30:00Z","v":55799,"vw":1.343418},{"c":1.345,"h":1.35,"l":1.34,"n":191,"o":1.345,"t":"2026-10-09T18:45:00Z","v":27358,"vw":1.344714},{"c":1.3426,"h":1.35,"l":1.34,"n":150,"o":1.34,"t":"2026-10-09T19:00:00Z","v":12065,"vw":1.344796},{"c":1.345,"h":1.35,"l":1.34,"n":181,"o":1.345,"t":"2026-10-09T19:15:00Z","v":29712,"vw":1.344868},{"c":1.325,"h":1.345,"l":1.32,"n":540,"o":1.345,"t":"2026-10-09T19:30:00Z","v":198261,"vw":1.329673},{"c":1.325,"h":1.33,"l":1.32,"n":1022,"o":1.325,"t":"2026-10-09T19:45:00Z","v":328571,"vw":1.325262},{"c":1.3207,"h":1.3225,"l":1.32,"n":15,"o":1.32,"t":"2026-10-09T20:00:00Z","v":131878,"vw":1.320013},{"c":1.33,"h":1.33,"l":1.32,"n":5,"o":1.32,"t":"2026-10-09T20:15:00Z","v":769,"vw":1.328698},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-09T21:15:00Z","v":523,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-09T22:45:00Z","v":500,"vw":1.32},{"c":1.34,"h":1.34,"l":1.32,"n":15,"o":1.32,"t":"2026-10-12T11:00:00Z","v":957,"vw":1.323584},{"c":1.3485,"h":1.3485,"l":1.34,"n":31,"o":1.34,"t":"2026-10-12T12:00:00Z","v":14000,"vw":1.347933},{"c":1.3002,"h":1.31,"l":1.3,"n":22,"o":1.31,"t":"2026-10-12T13:15:00Z","v":18208,"vw":1.300323},{"c":1.315,"h":1.33,"l":1.29,"n":847,"o":1.31,"t":"2026-10-12T13:30:00Z","v":405750,"vw":1.30826},{"c":1.315,"h":1.32,"l":1.305,"n":598,"o":1.315,"t":"2026-10-12T13:45:00Z","v":70324,"vw":1.312171},{"c":1.32,"h":1.32,"l":1.31,"n":617,"o":1.315,"t":"2026-10-12T14:00:00Z","v":99041,"vw":1.31615},{"c":1.315,"h":1.325,"l":1.315,"n":932,"o":1.315,"t":"2026-10-12T14:15:00Z","v":135374,"vw":1.320692},{"c":1.32,"h":1.32,"l":1.305,"n":619,"o":1.315,"t":"2026-10-12T14:30:00Z","v":111629,"vw":1.311619},{"c":1.32,"h":1.32,"l":1.31,"n":355,"o":1.32,"t":"2026-10-12T14:45:00Z","v":35890,"vw":1.318583},{"c":1.315,"h":1.32,"l":1.31,"n":742,"o":1.32,"t":"2026-10-12T15:00:00Z","v":85213,"vw":1.314559},{"c":1.3013,"h":1.32,"l":1.3,"n":1394,"o":1.315,"t":"2026-10-12T15:15:00Z","v":261791,"vw":1.310102},{"c":1.305,"h":1.31,"l":1.3,"n":866,"o":1.3,"t":"2026-10-12T15:30:00Z","v":67148,"vw":1.304023},{"c":1.295,"h":1.305,"l":1.2812,"n":1091,"o":1.305,"t":"2026-10-12T15:45:00Z","v":134997,"vw":1.29319},{"c":1.305,"h":1.31,"l":1.29,"n":516,"o":1.29,"t":"2026-10-12T16:00:00Z","v":67387,"vw":1.299739},{"c":1.305,"h":1.31,"l":1.3013,"n":284,"o":1.305,"t":"2026-10-12T16:15:00Z","v":27912,"vw":1.306909},{"c":1.3,"h":1.31,"l":1.2902,"n":585,"o":1.305,"t":"2026-10-12T16:30:00Z","v":74173,"vw":1.303144},{"c":1.295,"h":1.3,"l":1.2934,"n":400,"o":1.295,"t":"2026-10-12T16:45:00Z","v":55172,"vw":1.297143},{"c":1.3,"h":1.3,"l":1.285,"n":549,"o":1.295,"t":"2026-10-12T17:00:00Z","v":97495,"vw":1.291445},{"c":1.295,"h":1.3,"l":1.295,"n":269,"o":1.3,"t":"2026-10-12T17:15:00Z","v":21871,"vw":1.297715},{"c":1.295,"h":1.3,"l":1.29,"n":363,"o":1.3,"t":"2026-10-12T17:30:00Z","v":52832,"vw":1.294886},{"c":1.295,"h":1.3,"l":1.29,"n":357,"o":1.295,"t":"2026-10-12T17:45:00Z","v":50511,"vw":1.294824},{"c":1.3,"h":1.3,"l":1.2905,"n":297,"o":1.295,"t":"2026-10-12T18:00:00Z","v":25674,"vw":1.297539},{"c":1.3,"h":1.3,"l":1.295,"n":449,"o":1.3,"t":"2026-10-12T18:15:00Z","v":35899,"vw":1.297093},{"c":1.295,"h":1.3,"l":1.29,"n":470,"o":1.3,"t":"2026-10-12T18:30:00Z","v":86930,"vw":1.293505},{"c":1.29,"h":1.3,"l":1.28,"n":822,"o":1.295,"t":"2026-10-12T18:45:00Z","v":98910,"vw":1.289146},{"c":1.29,"h":1.29,"l":1.2813,"n":382,"o":1.29,"t":"2026-10-12T19:00:00Z","v":48322,"vw":1.286799},{"c":1.285,"h":1.29,"l":1.28,"n":508,"o":1.29,"t":"2026-10-12T19:15:00Z","v":100897,"vw":1.28497},{"c":1.285,"h":1.29,"l":1.28,"n":525,"o":1.29,"t":"2026-10-12T19:30:00Z","v":83975,"vw":1.286932},{"c":1.285,"h":1.29,"l":1.28,"n":1737,"o":1.29,"t":"2026-10-12T19:45:00Z","v":275443,"vw":1.285893},{"c":1.2801,"h":1.29,"l":1.28,"n":13,"o":1.28,"t":"2026-10-12T20:00:00Z","v":121492,"vw":1.280008},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-12T20:30:00Z","v":4900,"vw":1.29},{"c":1.2899,"h":1.2899,"l":1.2899,"n":1,"o":1.2899,"t":"2026-10-12T21:30:00Z","v":2222,"vw":1.2899},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-12T21:45:00Z","v":3500,"vw":1.29},{"c":1.2803,"h":1.2804,"l":1.2803,"n":2,"o":1.2804,"t":"2026-10-12T22:30:00Z","v":2127,"vw":1.280305},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-12T22:45:00Z","v":3000,"vw":1.28},{"c":1.2898,"h":1.2899,"l":1.2898,"n":3,"o":1.2899,"t":"2026-10-12T23:00:00Z","v":1359,"vw":1.289807},{"c":1.2801,"h":1.2801,"l":1.2801,"n":1,"o":1.2801,"t":"2026-10-12T23:15:00Z","v":173,"vw":1.2801},{"c":1.2802,"h":1.2802,"l":1.2802,"n":1,"o":1.2802,"t":"2026-10-12T23:30:00Z","v":200,"vw":1.2802},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-12T23:45:00Z","v":12450,"vw":1.28},{"c":1.28,"h":1.29,"l":1.28,"n":2,"o":1.29,"t":"2026-10-13T08:00:00Z","v":200,"vw":1.285},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-13T11:00:00Z","v":101,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":6,"o":1.29,"t":"2026-10-13T11:15:00Z","v":1364,"vw":1.29},{"c":1.29,"h":1.29,"l":1.28,"n":14,"o":1.28,"t":"2026-10-13T11:45:00Z","v":11672,"vw":1.288696},{"c":1.28,"h":1.2831,"l":1.28,"n":2,"o":1.2831,"t":"2026-10-13T12:00:00Z","v":1200,"vw":1.280517},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-13T12:15:00Z","v":500,"vw":1.28},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-13T13:00:00Z","v":100,"vw":1.3},{"c":1.28,"h":1.2899,"l":1.28,"n":14,"o":1.2899,"t":"2026-10-13T13:15:00Z","v":1690,"vw":1.283654},{"c":1.27,"h":1.28,"l":1.2402,"n":869,"o":1.27,"t":"2026-10-13T13:30:00Z","v":347542,"vw":1.261127},{"c":1.28,"h":1.28,"l":1.27,"n":574,"o":1.2701,"t":"2026-10-13T13:45:00Z","v":100446,"vw":1.275102},{"c":1.275,"h":1.28,"l":1.27,"n":448,"o":1.279,"t":"2026-10-13T14:00:00Z","v":64360,"vw":1.275696},{"c":1.275,"h":1.28,"l":1.2705,"n":397,"o":1.277,"t":"2026-10-13T14:15:00Z","v":49220,"vw":1.276415},{"c":1.265,"h":1.275,"l":1.26,"n":617,"o":1.275,"t":"2026-10-13T14:30:00Z","v":111071,"vw":1.267407},{"c":1.265,"h":1.27,"l":1.26,"n":451,"o":1.265,"t":"2026-10-13T14:45:00Z","v":45614,"vw":1.265194},{"c":1.26,"h":1.27,"l":1.26,"n":460,"o":1.2699,"t":"2026-10-13T15:00:00Z","v":55897,"vw":1.264228},{"c":1.265,"h":1.27,"l":1.26,"n":385,"o":1.265,"t":"2026-10-13T15:15:00Z","v":85975,"vw":1.267046},{"c":1.275,"h":1.28,"l":1.26,"n":503,"o":1.265,"t":"2026-10-13T15:30:00Z","v":95367,"vw":1.27187},{"c":1.275,"h":1.28,"l":1.27,"n":427,"o":1.275,"t":"2026-10-13T15:45:00Z","v":40258,"vw":1.275485},{"c":1.275,"h":1.28,"l":1.27,"n":356,"o":1.275,"t":"2026-10-13T16:00:00Z","v":33846,"vw":1.276108},{"c":1.27,"h":1.2798,"l":1.27,"n":420,"o":1.275,"t":"2026-10-13T16:15:00Z","v":29480,"vw":1.27529},{"c":1.275,"h":1.28,"l":1.27,"n":438,"o":1.275,"t":"2026-10-13T16:30:00Z","v":56560,"vw":1.274628},{"c":1.285,"h":1.285,"l":1.27,"n":595,"o":1.275,"t":"2026-10-13T16:45:00Z","v":137871,"vw":1.276724},{"c":1.275,"h":1.285,"l":1.27,"n":643,"o":1.285,"t":"2026-10-13T17:00:00Z","v":164290,"vw":1.278303},{"c":1.275,"h":1.28,"l":1.27,"n":397,"o":1.275,"t":"2026-10-13T17:15:00Z","v":36531,"vw":1.275673},{"c":1.275,"h":1.28,"l":1.27,"n":311,"o":1.275,"t":"2026-10-13T17:30:00Z","v":21972,"vw":1.276571},{"c":1.27,"h":1.28,"l":1.27,"n":334,"o":1.275,"t":"2026-10-13T17:45:00Z","v":40213,"vw":1.275733},{"c":1.275,"h":1.28,"l":1.27,"n":335,"o":1.28,"t":"2026-10-13T18:00:00Z","v":31095,"vw":1.278129},{"c":1.275,"h":1.28,"l":1.27,"n":320,"o":1.275,"t":"2026-10-13T18:15:00Z","v":24859,"vw":1.276781},{"c":1.275,"h":1.28,"l":1.27,"n":326,"o":1.28,"t":"2026-10-13T18:30:00Z","v":32992,"vw":1.276827},{"c":1.285,"h":1.285,"l":1.274,"n":493,"o":1.275,"t":"2026-10-13T18:45:00Z","v":111456,"vw":1.280163},{"c":1.285,"h":1.29,"l":1.2813,"n":266,"o":1.285,"t":"2026-10-13T19:00:00Z","v":35012,"vw":1.287216},{"c":1.28,"h":1.29,"l":1.28,"n":360,"o":1.285,"t":"2026-10-13T19:15:00Z","v":41558,"vw":1.288524},{"c":1.285,"h":1.29,"l":1.28,"n":481,"o":1.29,"t":"2026-10-13T19:30:00Z","v":71501,"vw":1.288143},{"c":1.285,"h":1.295,"l":1.28,"n":1440,"o":1.29,"t":"2026-10-13T19:45:00Z","v":286795,"vw":1.287936},{"c":1.29,"h":1.29,"l":1.29,"n":5,"o":1.29,"t":"2026-10-13T20:00:00Z","v":149478,"vw":1.29},{"c":1.2815,"h":1.2815,"l":1.2815,"n":1,"o":1.2815,"t":"2026-10-13T20:45:00Z","v":150,"vw":1.2815},{"c":1.2897,"h":1.2897,"l":1.2801,"n":3,"o":1.2801,"t":"2026-10-13T21:00:00Z","v":1900,"vw":1.281174},{"c":1.2897,"h":1.2897,"l":1.2897,"n":1,"o":1.2897,"t":"2026-10-13T23:00:00Z","v":100,"vw":1.2897},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-13T23:30:00Z","v":1000,"vw":1.29},{"c":1.2998,"h":1.2998,"l":1.2998,"n":1,"o":1.2998,"t":"2026-10-13T23:45:00Z","v":2000,"vw":1.2998},{"c":1.31,"h":1.31,"l":1.31,"n":4,"o":1.31,"t":"2026-10-14T08:00:00Z","v":337,"vw":1.31},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-10-14T08:30:00Z","v":407,"vw":1.28},{"c":1.2803,"h":1.2803,"l":1.2803,"n":1,"o":1.2803,"t":"2026-10-14T10:15:00Z","v":400,"vw":1.2803},{"c":1.2804,"h":1.2804,"l":1.2804,"n":1,"o":1.2804,"t":"2026-10-14T11:30:00Z","v":2222,"vw":1.2804},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-14T11:45:00Z","v":100,"vw":1.3},{"c":1.28,"h":1.32,"l":1.28,"n":71,"o":1.29,"t":"2026-10-14T12:00:00Z","v":11887,"vw":1.302994},{"c":1.28,"h":1.32,"l":1.28,"n":42,"o":1.32,"t":"2026-10-14T12:15:00Z","v":9137,"vw":1.312813},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-14T12:30:00Z","v":1785,"vw":1.3},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-14T12:45:00Z","v":10025,"vw":1.31},{"c":1.305,"h":1.305,"l":1.3,"n":4,"o":1.3,"t":"2026-10-14T13:00:00Z","v":8202,"vw":1.300413},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-14T13:15:00Z","v":681,"vw":1.3},{"c":1.275,"h":1.3,"l":1.275,"n":676,"o":1.29,"t":"2026-10-14T13:30:00Z","v":175938,"vw":1.28587},{"c":1.2388,"h":1.28,"l":1.23,"n":642,"o":1.275,"t":"2026-10-14T13:45:00Z","v":198900,"vw":1.251188},{"c":1.22,"h":1.25,"l":1.22,"n":569,"o":1.235,"t":"2026-10-14T14:00:00Z","v":172798,"vw":1.233175},{"c":1.225,"h":1.23,"l":1.21,"n":1190,"o":1.225,"t":"2026-10-14T14:15:00Z","v":391338,"vw":1.220557},{"c":1.21,"h":1.23,"l":1.21,"n":597,"o":1.225,"t":"2026-10-14T14:30:00Z","v":207206,"vw":1.221473},{"c":1.22,"h":1.22,"l":1.21,"n":517,"o":1.215,"t":"2026-10-14T14:45:00Z","v":85529,"vw":1.215933},{"c":1.205,"h":1.22,"l":1.2,"n":731,"o":1.2198,"t":"2026-10-14T15:00:00Z","v":265058,"vw":1.210075},{"c":1.2,"h":1.21,"l":1.19,"n":701,"o":1.205,"t":"2026-10-14T15:15:00Z","v":198293,"vw":1.199678},{"c":1.2,"h":1.2,"l":1.19,"n":491,"o":1.2,"t":"2026-10-14T15:30:00Z","v":74708,"vw":1.195407},{"c":1.175,"h":1.2,"l":1.175,"n":743,"o":1.195,"t":"2026-10-14T15:45:00Z","v":257919,"vw":1.188436},{"c":1.175,"h":1.19,"l":1.17,"n":751,"o":1.1799,"t":"2026-10-14T16:00:00Z","v":307788,"vw":1.180699},{"c":1.18,"h":1.19,"l":1.175,"n":507,"o":1.18,"t":"2026-10-14T16:15:00Z","v":110615,"vw":1.182345},{"c":1.185,"h":1.19,"l":1.18,"n":681,"o":1.185,"t":"2026-10-14T16:30:00Z","v":137826,"vw":1.187228},{"c":1.18,"h":1.19,"l":1.18,"n":598,"o":1.185,"t":"2026-10-14T16:45:00Z","v":114598,"vw":1.185579},{"c":1.18,"h":1.19,"l":1.18,"n":609,"o":1.185,"t":"2026-10-14T17:00:00Z","v":122554,"vw":1.187525},{"c":1.185,"h":1.19,"l":1.18,"n":722,"o":1.18,"t":"2026-10-14T17:15:00Z","v":179872,"vw":1.181655},{"c":1.185,"h":1.19,"l":1.18,"n":751,"o":1.185,"t":"2026-10-14T17:30:00Z","v":108771,"vw":1.185753},{"c":1.18,"h":1.19,"l":1.18,"n":627,"o":1.185,"t":"2026-10-14T17:45:00Z","v":124175,"vw":1.185554},{"c":1.18,"h":1.19,"l":1.18,"n":527,"o":1.181,"t":"2026-10-14T18:00:00Z","v":57576,"vw":1.183886},{"c":1.185,"h":1.19,"l":1.18,"n":679,"o":1.185,"t":"2026-10-14T18:15:00Z","v":119658,"vw":1.185517},{"c":1.1799,"h":1.185,"l":1.17,"n":754,"o":1.18,"t":"2026-10-14T18:30:00Z","v":185143,"vw":1.175074},{"c":1.175,"h":1.18,"l":1.17,"n":617,"o":1.18,"t":"2026-10-14T18:45:00Z","v":71168,"vw":1.174288},{"c":1.175,"h":1.18,"l":1.17,"n":750,"o":1.175,"t":"2026-10-14T19:00:00Z","v":164564,"vw":1.175436},{"c":1.175,"h":1.18,"l":1.17,"n":746,"o":1.175,"t":"2026-10-14T19:15:00Z","v":74913,"vw":1.175651},{"c":1.17,"h":1.18,"l":1.17,"n":904,"o":1.175,"t":"2026-10-14T19:30:00Z","v":137470,"vw":1.176577},{"c":1.175,"h":1.18,"l":1.17,"n":1938,"o":1.175,"t":"2026-10-14T19:45:00Z","v":373821,"vw":1.175548},{"c":1.2,"h":1.2,"l":1.17,"n":35,"o":1.175,"t":"2026-10-14T20:00:00Z","v":398622,"vw":1.170799},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-14T20:30:00Z","v":700,"vw":1.19},{"c":1.2207,"h":1.2207,"l":1.19,"n":10,"o":1.19,"t":"2026-10-14T20:45:00Z","v":7049,"vw":1.206598},{"c":1.21,"h":1.21,"l":1.2,"n":5,"o":1.2,"t":"2026-10-14T21:00:00Z","v":500,"vw":1.207988},{"c":1.19,"h":1.21,"l":1.19,"n":15,"o":1.19,"t":"2026-10-14T22:15:00Z","v":733,"vw":1.204278},{"c":1.176,"h":1.176,"l":1.176,"n":1,"o":1.176,"t":"2026-10-14T22:30:00Z","v":1721,"vw":1.176},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-14T22:45:00Z","v":1000,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-14T23:15:00Z","v":200,"vw":1.19},{"c":1.1898,"h":1.1898,"l":1.1898,"n":1,"o":1.1898,"t":"2026-10-14T23:30:00Z","v":300,"vw":1.1898},{"c":1.1703,"h":1.1703,"l":1.17,"n":4,"o":1.17,"t":"2026-10-14T23:45:00Z","v":1300,"vw":1.170118},{"c":1.1619,"h":1.17,"l":1.15,"n":7,"o":1.15,"t":"2026-10-15T08:00:00Z","v":1143,"vw":1.16578},{"c":1.15,"h":1.16,"l":1.15,"n":5,"o":1.16,"t":"2026-10-15T09:00:00Z","v":579,"vw":1.156212},{"c":1.1602,"h":1.1698,"l":1.1602,"n":2,"o":1.1698,"t":"2026-10-15T09:45:00Z","v":300,"vw":1.165},{"c":1.19,"h":1.19,"l":1.1698,"n":15,"o":1.1698,"t":"2026-10-15T11:00:00Z","v":3088,"vw":1.187489},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-15T11:15:00Z","v":237,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-15T11:45:00Z","v":447,"vw":1.18},{"c":1.1995,"h":1.1995,"l":1.1995,"n":1,"o":1.1995,"t":"2026-10-15T12:45:00Z","v":3125,"vw":1.1995},{"c":1.1988,"h":1.1999,"l":1.1988,"n":3,"o":1.1999,"t":"2026-10-15T13:00:00Z","v":7805,"vw":1.19986},{"c":1.1997,"h":1.1997,"l":1.1997,"n":1,"o":1.1997,"t":"2026-10-15T13:15:00Z","v":1700,"vw":1.1997},{"c":1.165,"h":1.181,"l":1.1501,"n":955,"o":1.18,"t":"2026-10-15T13:30:00Z","v":387706,"vw":1.16843},{"c":1.165,"h":1.1794,"l":1.16,"n":644,"o":1.165,"t":"2026-10-15T13:45:00Z","v":159314,"vw":1.167411},{"c":1.18,"h":1.2,"l":1.16,"n":592,"o":1.16,"t":"2026-10-15T14:00:00Z","v":194264,"vw":1.184843},{"c":1.17,"h":1.185,"l":1.16,"n":702,"o":1.18,"t":"2026-10-15T14:15:00Z","v":256901,"vw":1.171119},{"c":1.17,"h":1.18,"l":1.17,"n":429,"o":1.175,"t":"2026-10-15T14:30:00Z","v":86521,"vw":1.176804},{"c":1.185,"h":1.185,"l":1.17,"n":721,"o":1.17,"t":"2026-10-15T14:45:00Z","v":173362,"vw":1.17993},{"c":1.195,"h":1.2,"l":1.18,"n":541,"o":1.1826,"t":"2026-10-15T15:00:00Z","v":162476,"vw":1.189462},{"c":1.195,"h":1.1999,"l":1.19,"n":998,"o":1.19,"t":"2026-10-15T15:15:00Z","v":162041,"vw":1.19184},{"c":1.19,"h":1.2,"l":1.19,"n":667,"o":1.19,"t":"2026-10-15T15:30:00Z","v":150509,"vw":1.196233},{"c":1.19,"h":1.2,"l":1.19,"n":505,"o":1.195,"t":"2026-10-15T15:45:00Z","v":45171,"vw":1.192883},{"c":1.17,"h":1.195,"l":1.17,"n":807,"o":1.19,"t":"2026-10-15T16:00:00Z","v":193704,"vw":1.1834},{"c":1.175,"h":1.18,"l":1.17,"n":380,"o":1.175,"t":"2026-10-15T16:15:00Z","v":62995,"vw":1.174912},{"c":1.17,"h":1.18,"l":1.17,"n":398,"o":1.17,"t":"2026-10-15T16:30:00Z","v":43594,"vw":1.17327},{"c":1.175,"h":1.18,"l":1.17,"n":576,"o":1.17,"t":"2026-10-15T16:45:00Z","v":50061,"vw":1.173394},{"c":1.17,"h":1.18,"l":1.17,"n":448,"o":1.175,"t":"2026-10-15T17:00:00Z","v":78846,"vw":1.174788},{"c":1.17,"h":1.1799,"l":1.17,"n":433,"o":1.17,"t":"2026-10-15T17:15:00Z","v":55145,"vw":1.173393},{"c":1.17,"h":1.18,"l":1.17,"n":507,"o":1.175,"t":"2026-10-15T17:30:00Z","v":47477,"vw":1.172062},{"c":1.17,"h":1.18,"l":1.17,"n":490,"o":1.17,"t":"2026-10-15T17:45:00Z","v":48794,"vw":1.171539},{"c":1.175,"h":1.18,"l":1.17,"n":554,"o":1.175,"t":"2026-10-15T18:00:00Z","v":49056,"vw":1.17329},{"c":1.17,"h":1.175,"l":1.17,"n":537,"o":1.17,"t":"2026-10-15T18:15:00Z","v":51625,"vw":1.172709},{"c":1.17,"h":1.18,"l":1.17,"n":473,"o":1.17,"t":"2026-10-15T18:30:00Z","v":51389,"vw":1.172192},{"c":1.175,"h":1.18,"l":1.17,"n":500,"o":1.175,"t":"2026-10-15T18:45:00Z","v":63452,"vw":1.172784},{"c":1.17,"h":1.18,"l":1.17,"n":514,"o":1.17,"t":"2026-10-15T19:00:00Z","v":72561,"vw":1.172813},{"c":1.175,"h":1.18,"l":1.17,"n":578,"o":1.17,"t":"2026-10-15T19:15:00Z","v":98050,"vw":1.174866},{"c":1.175,"h":1.18,"l":1.17,"n":728,"o":1.175,"t":"2026-10-15T19:30:00Z","v":103815,"vw":1.174389},{"c":1.17,"h":1.18,"l":1.17,"n":1777,"o":1.175,"t":"2026-10-15T19:45:00Z","v":369984,"vw":1.174168},{"c":1.17,"h":1.1893,"l":1.17,"n":16,"o":1.17,"t":"2026-10-15T20:00:00Z","v":311411,"vw":1.170186},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-15T20:45:00Z","v":120,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-15T23:15:00Z","v":298,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-16T08:00:00Z","v":828,"vw":1.18},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-16T08:15:00Z","v":1419,"vw":1.19},{"c":1.21,"h":1.22,"l":1.205,"n":9,"o":1.205,"t":"2026-10-16T08:30:00Z","v":4229,"vw":1.20553},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-16T11:45:00Z","v":100,"vw":1.2},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-16T12:30:00Z","v":5000,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-16T13:00:00Z","v":25761,"vw":1.18},{"c":1.195,"h":1.2,"l":1.16,"n":845,"o":1.17,"t":"2026-10-16T13:30:00Z","v":274780,"vw":1.183428},{"c":1.205,"h":1.21,"l":1.1901,"n":791,"o":1.1901,"t":"2026-10-16T13:45:00Z","v":223324,"vw":1.203463},{"c":1.205,"h":1.21,"l":1.2,"n":463,"o":1.205,"t":"2026-10-16T14:00:00Z","v":96734,"vw":1.203615},{"c":1.205,"h":1.21,"l":1.2,"n":545,"o":1.205,"t":"2026-10-16T14:15:00Z","v":70071,"vw":1.204898},{"c":1.195,"h":1.21,"l":1.19,"n":700,"o":1.2001,"t":"2026-10-16T14:30:00Z","v":148891,"vw":1.199963},{"c":1.195,"h":1.2,"l":1.19,"n":370,"o":1.195,"t":"2026-10-16T14:45:00Z","v":52728,"vw":1.195456},{"c":1.19,"h":1.1991,"l":1.1825,"n":488,"o":1.195,"t":"2026-10-16T15:00:00Z","v":137404,"vw":1.190296},{"c":1.195,"h":1.2,"l":1.19,"n":271,"o":1.195,"t":"2026-10-16T15:15:00Z","v":119421,"vw":1.195284},{"c":1.195,"h":1.2,"l":1.19,"n":468,"o":1.19,"t":"2026-10-16T15:30:00Z","v":81899,"vw":1.194627},{"c":1.195,"h":1.2,"l":1.19,"n":292,"o":1.195,"t":"2026-10-16T15:45:00Z","v":51941,"vw":1.194686},{"c":1.185,"h":1.2,"l":1.18,"n":447,"o":1.195,"t":"2026-10-16T16:00:00Z","v":117540,"vw":1.189141},{"c":1.185,"h":1.19,"l":1.18,"n":313,"o":1.185,"t":"2026-10-16T16:15:00Z","v":77416,"vw":1.187137},{"c":1.185,"h":1.19,"l":1.18,"n":365,"o":1.185,"t":"2026-10-16T16:30:00Z","v":82092,"vw":1.184513},{"c":1.1815,"h":1.19,"l":1.18,"n":358,"o":1.19,"t":"2026-10-16T16:45:00Z","v":65696,"vw":1.185061},{"c":1.175,"h":1.1888,"l":1.17,"n":466,"o":1.1801,"t":"2026-10-16T17:00:00Z","v":158572,"vw":1.178319},{"c":1.185,"h":1.195,"l":1.17,"n":477,"o":1.175,"t":"2026-10-16T17:15:00Z","v":216961,"vw":1.182977},{"c":1.185,"h":1.1864,"l":1.18,"n":304,"o":1.185,"t":"2026-10-16T17:30:00Z","v":40520,"vw":1.184599},{"c":1.175,"h":1.1898,"l":1.17,"n":293,"o":1.185,"t":"2026-10-16T17:45:00Z","v":69220,"vw":1.179033},{"c":1.17,"h":1.18,"l":1.17,"n":247,"o":1.175,"t":"2026-10-16T18:00:00Z","v":47820,"vw":1.17328},{"c":1.175,"h":1.18,"l":1.17,"n":291,"o":1.17,"t":"2026-10-16T18:15:00Z","v":58872,"vw":1.173541},{"c":1.175,"h":1.18,"l":1.17,"n":254,"o":1.175,"t":"2026-10-16T18:30:00Z","v":42645,"vw":1.175008},{"c":1.175,"h":1.18,"l":1.17,"n":312,"o":1.175,"t":"2026-10-16T18:45:00Z","v":45680,"vw":1.175037},{"c":1.175,"h":1.175,"l":1.16,"n":379,"o":1.175,"t":"2026-10-16T19:00:00Z","v":102644,"vw":1.169898},{"c":1.175,"h":1.18,"l":1.17,"n":364,"o":1.175,"t":"2026-10-16T19:15:00Z","v":70268,"vw":1.175411},{"c":1.165,"h":1.18,"l":1.16,"n":618,"o":1.175,"t":"2026-10-16T19:30:00Z","v":207641,"vw":1.172484},{"c":1.165,"h":1.18,"l":1.16,"n":2280,"o":1.165,"t":"2026-10-16T19:45:00Z","v":659631,"vw":1.169495},{"c":1.18,"h":1.18,"l":1.1603,"n":19,"o":1.17,"t":"2026-10-16T20:00:00Z","v":9573796,"vw":1.17},{"c":1.2,"h":1.2,"l":1.185,"n":6,"o":1.185,"t":"2026-10-16T20:15:00Z","v":10000,"vw":1.197598},{"c":1.199,"h":1.199,"l":1.199,"n":2,"o":1.199,"t":"2026-10-16T20:45:00Z","v":250,"vw":1.199},{"c":1.2,"h":1.2,"l":1.19,"n":14,"o":1.19,"t":"2026-10-16T22:45:00Z","v":3030,"vw":1.197842},{"c":1.17,"h":1.19,"l":1.17,"n":6,"o":1.19,"t":"2026-10-16T23:00:00Z","v":1103,"vw":1.179091},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-16T23:15:00Z","v":1188,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":9,"o":1.17,"t":"2026-10-19T08:15:00Z","v":561,"vw":1.17},{"c":1.1782,"h":1.1782,"l":1.1782,"n":1,"o":1.1782,"t":"2026-10-19T09:15:00Z","v":992,"vw":1.1782},{"c":1.1615,"h":1.1615,"l":1.1608,"n":2,"o":1.1608,"t":"2026-10-19T11:00:00Z","v":1100,"vw":1.160864},{"c":1.18,"h":1.18,"l":1.16,"n":60,"o":1.16,"t":"2026-10-19T11:15:00Z","v":2244,"vw":1.171825},{"c":1.16,"h":1.1769,"l":1.16,"n":3,"o":1.1769,"t":"2026-10-19T11:30:00Z","v":310,"vw":1.171267},{"c":1.1701,"h":1.18,"l":1.17,"n":6,"o":1.1797,"t":"2026-10-19T12:15:00Z","v":1490,"vw":1.173302},{"c":1.17,"h":1.18,"l":1.17,"n":19,"o":1.17,"t":"2026-10-19T13:15:00Z","v":3377,"vw":1.177536},{"c":1.175,"h":1.19,"l":1.17,"n":688,"o":1.17,"t":"2026-10-19T13:30:00Z","v":183904,"vw":1.177912},{"c":1.18,"h":1.18,"l":1.17,"n":308,"o":1.175,"t":"2026-10-19T13:45:00Z","v":45136,"vw":1.176333},{"c":1.19,"h":1.195,"l":1.18,"n":611,"o":1.18,"t":"2026-10-19T14:00:00Z","v":110025,"vw":1.185959},{"c":1.165,"h":1.19,"l":1.16,"n":791,"o":1.19,"t":"2026-10-19T14:15:00Z","v":169221,"vw":1.178583},{"c":1.1601,"h":1.17,"l":1.16,"n":468,"o":1.17,"t":"2026-10-19T14:30:00Z","v":29684,"vw":1.163717},{"c":1.155,"h":1.165,"l":1.15,"n":563,"o":1.16,"t":"2026-10-19T14:45:00Z","v":67564,"vw":1.158349},{"c":1.155,"h":1.16,"l":1.15,"n":390,"o":1.155,"t":"2026-10-19T15:00:00Z","v":53554,"vw":1.157548},{"c":1.155,"h":1.16,"l":1.15,"n":544,"o":1.15,"t":"2026-10-19T15:15:00Z","v":51846,"vw":1.157071},{"c":1.155,"h":1.16,"l":1.15,"n":358,"o":1.155,"t":"2026-10-19T15:30:00Z","v":43647,"vw":1.155083},{"c":1.16,"h":1.16,"l":1.15,"n":326,"o":1.155,"t":"2026-10-19T15:45:00Z","v":41754,"vw":1.154324},{"c":1.155,"h":1.16,"l":1.15,"n":338,"o":1.16,"t":"2026-10-19T16:00:00Z","v":29865,"vw":1.15563},{"c":1.155,"h":1.16,"l":1.15,"n":263,"o":1.15,"t":"2026-10-19T16:15:00Z","v":26589,"vw":1.154216},{"c":1.155,"h":1.16,"l":1.15,"n":322,"o":1.155,"t":"2026-10-19T16:30:00Z","v":39188,"vw":1.155178},{"c":1.16,"h":1.16,"l":1.15,"n":264,"o":1.155,"t":"2026-10-19T16:45:00Z","v":20551,"vw":1.1551},{"c":1.16,"h":1.16,"l":1.15,"n":224,"o":1.155,"t":"2026-10-19T17:00:00Z","v":28247,"vw":1.155258},{"c":1.16,"h":1.16,"l":1.151,"n":275,"o":1.16,"t":"2026-10-19T17:15:00Z","v":28974,"vw":1.158244},{"c":1.155,"h":1.16,"l":1.15,"n":395,"o":1.16,"t":"2026-10-19T17:30:00Z","v":51780,"vw":1.157063},{"c":1.155,"h":1.16,"l":1.15,"n":256,"o":1.1576,"t":"2026-10-19T17:45:00Z","v":20042,"vw":1.153765},{"c":1.15,"h":1.16,"l":1.14,"n":559,"o":1.155,"t":"2026-10-19T18:00:00Z","v":173127,"vw":1.149337},{"c":1.145,"h":1.15,"l":1.14,"n":410,"o":1.15,"t":"2026-10-19T18:15:00Z","v":80437,"vw":1.1436},{"c":1.145,"h":1.15,"l":1.14,"n":323,"o":1.145,"t":"2026-10-19T18:30:00Z","v":29948,"vw":1.143653},{"c":1.145,"h":1.15,"l":1.14,"n":305,"o":1.145,"t":"2026-10-19T18:45:00Z","v":36724,"vw":1.145875},{"c":1.145,"h":1.1478,"l":1.14,"n":312,"o":1.145,"t":"2026-10-19T19:00:00Z","v":27507,"vw":1.145157},{"c":1.145,"h":1.15,"l":1.135,"n":598,"o":1.145,"t":"2026-10-19T19:15:00Z","v":145305,"vw":1.141405},{"c":1.145,"h":1.15,"l":1.14,"n":584,"o":1.145,"t":"2026-10-19T19:30:00Z","v":112716,"vw":1.147475},{"c":1.135,"h":1.15,"l":1.13,"n":1227,"o":1.145,"t":"2026-10-19T19:45:00Z","v":309452,"vw":1.135919},{"c":1.13,"h":1.13,"l":1.13,"n":5,"o":1.13,"t":"2026-10-19T20:00:00Z","v":335738,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-19T20:15:00Z","v":701,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-19T20:30:00Z","v":300,"vw":1.16},{"c":1.15,"h":1.15,"l":1.14,"n":24,"o":1.15,"t":"2026-10-19T20:45:00Z","v":1338,"vw":1.148004},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-19T21:00:00Z","v":160,"vw":1.13},{"c":1.149,"h":1.149,"l":1.149,"n":1,"o":1.149,"t":"2026-10-19T21:15:00Z","v":1000,"vw":1.149},{"c":1.13,"h":1.14,"l":1.13,"n":8,"o":1.14,"t":"2026-10-19T22:45:00Z","v":1000,"vw":1.131133},{"c":1.13,"h":1.13,"l":1.13,"n":25,"o":1.13,"t":"2026-10-19T23:45:00Z","v":2743,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":43,"o":1.14,"t":"2026-10-20T08:00:00Z","v":1214,"vw":1.14},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T11:15:00Z","v":250,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-20T12:00:00Z","v":1982,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":6,"o":1.13,"t":"2026-10-20T12:30:00Z","v":134,"vw":1.13},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-20T13:00:00Z","v":100,"vw":1.14},{"c":1.12,"h":1.1216,"l":1.12,"n":22,"o":1.1216,"t":"2026-10-20T13:15:00Z","v":824,"vw":1.12119},{"c":1.12,"h":1.135,"l":1.12,"n":320,"o":1.13,"t":"2026-10-20T13:30:00Z","v":88407,"vw":1.125177},{"c":1.125,"h":1.1299,"l":1.12,"n":362,"o":1.125,"t":"2026-10-20T13:45:00Z","v":61922,"vw":1.120899},{"c":1.145,"h":1.1488,"l":1.12,"n":336,"o":1.125,"t":"2026-10-20T14:00:00Z","v":92880,"vw":1.135073},{"c":1.145,"h":1.15,"l":1.13,"n":334,"o":1.145,"t":"2026-10-20T14:15:00Z","v":76395,"vw":1.13845},{"c":1.14,"h":1.15,"l":1.13,"n":425,"o":1.145,"t":"2026-10-20T14:30:00Z","v":68286,"vw":1.140132},{"c":1.14,"h":1.15,"l":1.14,"n":422,"o":1.1412,"t":"2026-10-20T14:45:00Z","v":65372,"vw":1.142023},{"c":1.135,"h":1.15,"l":1.13,"n":751,"o":1.14,"t":"2026-10-20T15:00:00Z","v":83570,"vw":1.14173},{"c":1.135,"h":1.14,"l":1.13,"n":289,"o":1.131,"t":"2026-10-20T15:15:00Z","v":29092,"vw":1.13455},{"c":1.135,"h":1.14,"l":1.1316,"n":302,"o":1.14,"t":"2026-10-20T15:30:00Z","v":39231,"vw":1.138156},{"c":1.135,"h":1.14,"l":1.13,"n":332,"o":1.135,"t":"2026-10-20T15:45:00Z","v":35823,"vw":1.137702},{"c":1.14,"h":1.14,"l":1.13,"n":176,"o":1.135,"t":"2026-10-20T16:00:00Z","v":24960,"vw":1.136923},{"c":1.14,"h":1.15,"l":1.13,"n":211,"o":1.14,"t":"2026-10-20T16:15:00Z","v":33860,"vw":1.138978},{"c":1.145,"h":1.15,"l":1.14,"n":229,"o":1.145,"t":"2026-10-20T16:30:00Z","v":17306,"vw":1.145894},{"c":1.15,"h":1.15,"l":1.14,"n":386,"o":1.14,"t":"2026-10-20T16:45:00Z","v":58870,"vw":1.145279},{"c":1.15,"h":1.15,"l":1.14,"n":320,"o":1.15,"t":"2026-10-20T17:00:00Z","v":23202,"vw":1.145818},{"c":1.15,"h":1.15,"l":1.14,"n":149,"o":1.145,"t":"2026-10-20T17:15:00Z","v":13653,"vw":1.146419},{"c":1.145,"h":1.15,"l":1.14,"n":223,"o":1.145,"t":"2026-10-20T17:30:00Z","v":32783,"vw":1.148352},{"c":1.145,"h":1.15,"l":1.14,"n":270,"o":1.15,"t":"2026-10-20T17:45:00Z","v":23965,"vw":1.14587},{"c":1.15,"h":1.15,"l":1.14,"n":217,"o":1.145,"t":"2026-10-20T18:00:00Z","v":33336,"vw":1.141752},{"c":1.145,"h":1.15,"l":1.14,"n":230,"o":1.14,"t":"2026-10-20T18:15:00Z","v":27998,"vw":1.145052},{"c":1.145,"h":1.15,"l":1.14,"n":241,"o":1.145,"t":"2026-10-20T18:30:00Z","v":17234,"vw":1.144646},{"c":1.145,"h":1.15,"l":1.14,"n":227,"o":1.145,"t":"2026-10-20T18:45:00Z","v":28570,"vw":1.144845},{"c":1.14,"h":1.15,"l":1.14,"n":146,"o":1.14,"t":"2026-10-20T19:00:00Z","v":16454,"vw":1.144684},{"c":1.145,"h":1.15,"l":1.14,"n":284,"o":1.15,"t":"2026-10-20T19:15:00Z","v":26535,"vw":1.144949},{"c":1.13,"h":1.145,"l":1.13,"n":346,"o":1.145,"t":"2026-10-20T19:30:00Z","v":112010,"vw":1.138888},{"c":1.135,"h":1.14,"l":1.13,"n":1049,"o":1.135,"t":"2026-10-20T19:45:00Z","v":204601,"vw":1.136091},{"c":1.13,"h":1.13,"l":1.13,"n":7,"o":1.13,"t":"2026-10-20T20:00:00Z","v":274310,"vw":1.13},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-10-20T20:30:00Z","v":100,"vw":1.1499},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-20T21:30:00Z","v":15000,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-21T08:15:00Z","v":108,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-21T11:15:00Z","v":365,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-21T11:30:00Z","v":5609,"vw":1.15},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T11:45:00Z","v":1750,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T12:15:00Z","v":3000,"vw":1.16},{"c":1.1557,"h":1.1557,"l":1.1557,"n":1,"o":1.1557,"t":"2026-10-21T13:15:00Z","v":1000,"vw":1.1557},{"c":1.145,"h":1.16,"l":1.14,"n":254,"o":1.15,"t":"2026-10-21T13:30:00Z","v":78520,"vw":1.152254},{"c":1.145,"h":1.15,"l":1.14,"n":254,"o":1.145,"t":"2026-10-21T13:45:00Z","v":87691,"vw":1.14628},{"c":1.14,"h":1.16,"l":1.14,"n":372,"o":1.1401,"t":"2026-10-21T14:00:00Z","v":95922,"vw":1.149032},{"c":1.135,"h":1.15,"l":1.135,"n":396,"o":1.14,"t":"2026-10-21T14:15:00Z","v":48728,"vw":1.14126},{"c":1.14,"h":1.14,"l":1.135,"n":241,"o":1.135,"t":"2026-10-21T14:30:00Z","v":16620,"vw":1.135939},{"c":1.135,"h":1.14,"l":1.13,"n":245,"o":1.14,"t":"2026-10-21T14:45:00Z","v":15107,"vw":1.136429},{"c":1.135,"h":1.14,"l":1.13,"n":313,"o":1.14,"t":"2026-10-21T15:00:00Z","v":21729,"vw":1.135459},{"c":1.13,"h":1.14,"l":1.13,"n":365,"o":1.135,"t":"2026-10-21T15:15:00Z","v":71682,"vw":1.131446},{"c":1.14,"h":1.14,"l":1.13,"n":406,"o":1.135,"t":"2026-10-21T15:30:00Z","v":44976,"vw":1.134775},{"c":1.1301,"h":1.14,"l":1.13,"n":317,"o":1.135,"t":"2026-10-21T15:45:00Z","v":20307,"vw":1.134605},{"c":1.135,"h":1.14,"l":1.13,"n":267,"o":1.13,"t":"2026-10-21T16:00:00Z","v":37854,"vw":1.135331},{"c":1.125,"h":1.1389,"l":1.125,"n":328,"o":1.13,"t":"2026-10-21T16:15:00Z","v":49532,"vw":1.128118},{"c":1.125,"h":1.135,"l":1.12,"n":314,"o":1.125,"t":"2026-10-21T16:30:00Z","v":89874,"vw":1.1283},{"c":1.13,"h":1.13,"l":1.12,"n":248,"o":1.125,"t":"2026-10-21T16:45:00Z","v":34071,"vw":1.125664},{"c":1.125,"h":1.13,"l":1.12,"n":283,"o":1.12,"t":"2026-10-21T17:00:00Z","v":78984,"vw":1.120533},{"c":1.125,"h":1.13,"l":1.12,"n":282,"o":1.12,"t":"2026-10-21T17:15:00Z","v":27832,"vw":1.122445},{"c":1.125,"h":1.13,"l":1.12,"n":262,"o":1.1212,"t":"2026-10-21T17:30:00Z","v":19125,"vw":1.125801},{"c":1.1212,"h":1.13,"l":1.12,"n":248,"o":1.125,"t":"2026-10-21T17:45:00Z","v":29522,"vw":1.125153},{"c":1.125,"h":1.13,"l":1.12,"n":203,"o":1.125,"t":"2026-10-21T18:00:00Z","v":23092,"vw":1.123106},{"c":1.125,"h":1.13,"l":1.12,"n":180,"o":1.125,"t":"2026-10-21T18:15:00Z","v":9510,"vw":1.12372},{"c":1.125,"h":1.13,"l":1.12,"n":147,"o":1.125,"t":"2026-10-21T18:30:00Z","v":10816,"vw":1.122278},{"c":1.11,"h":1.13,"l":1.11,"n":303,"o":1.125,"t":"2026-10-21T18:45:00Z","v":68356,"vw":1.115124},{"c":1.115,"h":1.115,"l":1.11,"n":261,"o":1.115,"t":"2026-10-21T19:00:00Z","v":23167,"vw":1.11279},{"c":1.11,"h":1.12,"l":1.11,"n":282,"o":1.11,"t":"2026-10-21T19:15:00Z","v":43095,"vw":1.114988},{"c":1.115,"h":1.12,"l":1.11,"n":474,"o":1.115,"t":"2026-10-21T19:30:00Z","v":55611,"vw":1.11442},{"c":1.115,"h":1.12,"l":1.11,"n":909,"o":1.115,"t":"2026-10-21T19:45:00Z","v":118383,"vw":1.114703},{"c":1.1097,"h":1.11,"l":1.1,"n":24,"o":1.11,"t":"2026-10-21T20:00:00Z","v":207410,"vw":1.109939},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-10-21T20:15:00Z","v":6896,"vw":1.11},{"c":1.13,"h":1.13,"l":1.13,"n":3,"o":1.13,"t":"2026-10-21T20:30:00Z","v":1511,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-21T21:30:00Z","v":100,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-21T21:45:00Z","v":200,"vw":1.13},{"c":1.12,"h":1.12,"l":1.12,"n":3,"o":1.12,"t":"2026-10-21T23:45:00Z","v":1205,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T08:00:00Z","v":500,"vw":1.13},{"c":1.13,"h":1.13,"l":1.13,"n":7,"o":1.13,"t":"2026-10-22T10:45:00Z","v":277,"vw":1.13},{"c":1.1299,"h":1.1299,"l":1.1299,"n":7,"o":1.1299,"t":"2026-10-22T11:00:00Z","v":426,"vw":1.1299},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T11:15:00Z","v":20000,"vw":1.13},{"c":1.1043,"h":1.12,"l":1.1043,"n":2,"o":1.12,"t":"2026-10-22T11:30:00Z","v":3300,"vw":1.110485},{"c":1.1131,"h":1.12,"l":1.1131,"n":3,"o":1.12,"t":"2026-10-22T11:45:00Z","v":8357,"vw":1.113657},{"c":1.12,"h":1.13,"l":1.12,"n":3,"o":1.13,"t":"2026-10-22T12:00:00Z","v":1580,"vw":1.126835},{"c":1.1,"h":1.12,"l":1.09,"n":148,"o":1.1,"t":"2026-10-22T12:15:00Z","v":23105,"vw":1.097598},{"c":1.09,"h":1.1,"l":1.09,"n":7,"o":1.1,"t":"2026-10-22T12:30:00Z","v":633,"vw":1.092739},{"c":1.0804,"h":1.12,"l":1.08,"n":33,"o":1.08,"t":"2026-10-22T12:45:00Z","v":3648,"vw":1.091902},{"c":1.0897,"h":1.09,"l":1.08,"n":8,"o":1.08,"t":"2026-10-22T13:00:00Z","v":22431,"vw":1.080782},{"c":1.09,"h":1.1,"l":1.09,"n":12,"o":1.1,"t":"2026-10-22T13:15:00Z","v":3699,"vw":1.091239},{"c":1.0999,"h":1.12,"l":1.085,"n":599,"o":1.1,"t":"2026-10-22T13:30:00Z","v":213770,"vw":1.101027},{"c":1.1,"h":1.11,"l":1.09,"n":464,"o":1.095,"t":"2026-10-22T13:45:00Z","v":84594,"vw":1.099407},{"c":1.12,"h":1.12,"l":1.1,"n":311,"o":1.1,"t":"2026-10-22T14:00:00Z","v":121336,"vw":1.114618},{"c":1.1288,"h":1.13,"l":1.115,"n":274,"o":1.12,"t":"2026-10-22T14:15:00Z","v":56289,"vw":1.122689},{"c":1.125,"h":1.13,"l":1.12,"n":248,"o":1.125,"t":"2026-10-22T14:30:00Z","v":24947,"vw":1.124581},{"c":1.115,"h":1.13,"l":1.11,"n":434,"o":1.12,"t":"2026-10-22T14:45:00Z","v":63582,"vw":1.120589},{"c":1.1201,"h":1.13,"l":1.11,"n":314,"o":1.115,"t":"2026-10-22T15:00:00Z","v":83738,"vw":1.118033},{"c":1.1374,"h":1.1374,"l":1.12,"n":297,"o":1.125,"t":"2026-10-22T15:15:00Z","v":55906,"vw":1.128101},{"c":1.135,"h":1.14,"l":1.13,"n":159,"o":1.135,"t":"2026-10-22T15:30:00Z","v":22971,"vw":1.134561},{"c":1.15,"h":1.15,"l":1.13,"n":216,"o":1.14,"t":"2026-10-22T15:45:00Z","v":75656,"vw":1.144554},{"c":1.165,"h":1.17,"l":1.149,"n":432,"o":1.15,"t":"2026-10-22T16:00:00Z","v":174037,"vw":1.159515},{"c":1.165,"h":1.17,"l":1.16,"n":346,"o":1.17,"t":"2026-10-22T16:15:00Z","v":35453,"vw":1.165875},{"c":1.165,"h":1.17,"l":1.16,"n":370,"o":1.17,"t":"2026-10-22T16:30:00Z","v":25073,"vw":1.165},{"c":1.165,"h":1.17,"l":1.16,"n":348,"o":1.165,"t":"2026-10-22T16:45:00Z","v":39410,"vw":1.166186},{"c":1.165,"h":1.17,"l":1.16,"n":256,"o":1.17,"t":"2026-10-22T17:00:00Z","v":30259,"vw":1.168095},{"c":1.165,"h":1.17,"l":1.16,"n":266,"o":1.165,"t":"2026-10-22T17:15:00Z","v":18927,"vw":1.167623},{"c":1.16,"h":1.17,"l":1.16,"n":441,"o":1.17,"t":"2026-10-22T17:30:00Z","v":56528,"vw":1.16359},{"c":1.155,"h":1.17,"l":1.15,"n":496,"o":1.165,"t":"2026-10-22T17:45:00Z","v":66019,"vw":1.160528},{"c":1.1499,"h":1.16,"l":1.14,"n":548,"o":1.155,"t":"2026-10-22T18:00:00Z","v":111766,"vw":1.149284},{"c":1.155,"h":1.16,"l":1.14,"n":308,"o":1.145,"t":"2026-10-22T18:15:00Z","v":54843,"vw":1.152175},{"c":1.155,"h":1.16,"l":1.15,"n":248,"o":1.155,"t":"2026-10-22T18:30:00Z","v":17446,"vw":1.154365},{"c":1.155,"h":1.16,"l":1.15,"n":245,"o":1.155,"t":"2026-10-22T18:45:00Z","v":25037,"vw":1.158595},{"c":1.14,"h":1.16,"l":1.14,"n":479,"o":1.15,"t":"2026-10-22T19:00:00Z","v":94917,"vw":1.15014},{"c":1.14,"h":1.15,"l":1.14,"n":359,"o":1.145,"t":"2026-10-22T19:15:00Z","v":63838,"vw":1.144101},{"c":1.1342,"h":1.15,"l":1.13,"n":472,"o":1.145,"t":"2026-10-22T19:30:00Z","v":99140,"vw":1.1393},{"c":1.135,"h":1.15,"l":1.13,"n":1105,"o":1.13,"t":"2026-10-22T19:45:00Z","v":294808,"vw":1.138529},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-22T20:00:00Z","v":282558,"vw":1.14},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-22T20:15:00Z","v":530,"vw":1.13},{"c":1.14,"h":1.14,"l":1.13,"n":2,"o":1.13,"t":"2026-10-22T21:15:00Z","v":360,"vw":1.132778},{"c":1.1303,"h":1.1303,"l":1.1303,"n":1,"o":1.1303,"t":"2026-10-22T21:45:00Z","v":300,"vw":1.1303},{"c":1.1315,"h":1.14,"l":1.1301,"n":3,"o":1.14,"t":"2026-10-22T22:00:00Z","v":720,"vw":1.131864},{"c":1.13,"h":1.14,"l":1.13,"n":2,"o":1.14,"t":"2026-10-22T23:30:00Z","v":800,"vw":1.13375}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.04375344982769776,"strike":5.9422970774532375,"iv":3.324031183411622,"gamma":0.1458815206619833,"theta":-0.003112273156318064,"vega":0.0005000911142552301,"rho":0.00005436670854430948,"breakevenPct":429.7389847151271},{"delta":0.15,"premium":0.0823359980013898,"strike":5.823581544611108,"iv":3.6745101028778344,"gamma":0.1534091658249719,"theta":-0.004409634125456011,"vega":0.0005967744593522384,"rho":0.00006857983098840743,"breakevenPct":422.647570142699},{"delta":0.2,"premium":0.12091854617508185,"strike":5.704866011768979,"iv":4.024989022344047,"gamma":0.1609368109879605,"theta":-0.005706995094593958,"vega":0.0006934578044492468,"rho":0.00008279295343250538,"breakevenPct":415.5561555702709},{"delta":0.25,"premium":0.15950109434877388,"strike":5.586150478926849,"iv":4.3754679418102596,"gamma":0.1684644561509491,"theta":-0.007004356063731905,"vega":0.0007901411495462552,"rho":0.00009700607587660333,"breakevenPct":408.46474099784285},{"delta":0.3,"premium":0.19808364252246594,"strike":5.46743494608472,"iv":4.725946861276472,"gamma":0.17599210131393772,"theta":-0.008301717032869851,"vega":0.0008868244946432636,"rho":0.00011121919832070127,"breakevenPct":401.37332642541475},{"delta":0.35,"premium":0.23666619069615796,"strike":5.348719413242591,"iv":5.076425780742684,"gamma":0.18351974647692632,"theta":-0.009599078002007797,"vega":0.000983507839740272,"rho":0.00012543232076479922,"breakevenPct":394.28191185298664},{"delta":0.4,"premium":0.27524873886985,"strike":5.230003880400462,"iv":5.4269047002088975,"gamma":0.1910473916399149,"theta":-0.010896438971145745,"vega":0.0010801911848372803,"rho":0.00013964544320889716,"breakevenPct":387.19049728055853},{"delta":0.45,"premium":0.3138312870435421,"strike":5.111288347558332,"iv":5.77738361967511,"gamma":0.1985750368029035,"theta":-0.012193799940283691,"vega":0.0011768745299342886,"rho":0.0001538585656529951,"breakevenPct":380.0990827081305},{"delta":0.5,"premium":0.35,"strike":4.708952916425634,"iv":5.994556629999938,"gamma":0.20962380023469102,"theta":-0.013164826461308085,"vega":0.0012674531350088246,"rho":0.00016997705722234888,"breakevenPct":347.6949483562508},{"delta":0.55,"premium":0.34434266985426387,"strike":3.3211203825116637,"iv":4.91462671309291,"gamma":0.28548261345859294,"theta":-0.01067409178896951,"vega":0.0012294541787557353,"rho":0.00021910165356956666,"breakevenPct":224.37726127132103},{"delta":0.6,"premium":0.3376681806015848,"strike":2.520181672190179,"iv":3.9606147347999814,"gamma":0.36350793662678027,"theta":-0.008440105664411363,"vega":0.0011847839997509958,"rho":0.000269027453188461,"breakevenPct":152.90706661874017},{"delta":0.65,"premium":0.33099369134890577,"strike":1.719242961868693,"iv":3.0066027565070503,"gamma":0.4415332597949678,"theta":-0.006206119539853213,"vega":0.001140113820746256,"rho":0.0003189532528073554,"breakevenPct":81.43687196615917},{"delta":0.7,"premium":0.3347799366420161,"strike":0.9877750791974799,"iv":2.189812355498251,"gamma":0.5025691188879938,"theta":-0.004185226319499048,"vega":0.0010863928878044537,"rho":0.0003606221588564332,"breakevenPct":17.04026688845098},{"delta":0.75,"premium":0.430661668426488,"strike":0.86792291446689,"iv":2.581109958422281,"gamma":0.4140310687702857,"theta":-0.004040386314587762,"vega":0.0009529898270638019,"rho":0.0003295980215163417,"breakevenPct":14.918989636582134},{"delta":0.8,"premium":0.5265434002109599,"strike":0.7480707497363002,"iv":2.9724075613463112,"gamma":0.3254930186525776,"theta":-0.003895546309676475,"vega":0.0008195867663231501,"rho":0.0002985738841762503,"breakevenPct":12.79771238471329},{"delta":0.85,"premium":0.6224251319954316,"strike":0.6282185850057105,"iv":3.363705164270341,"gamma":0.23695496853486964,"theta":-0.0037507063047651887,"vega":0.0006861837055824986,"rho":0.00026754974683615884,"breakevenPct":10.67643513284445},{"delta":0.9,"premium":0.7183068637799035,"strike":0.5083664202751206,"iv":3.7550027671943713,"gamma":0.14841691841716154,"theta":-0.003605866299853902,"vega":0.0005527806448418469,"rho":0.00023652560949606735,"breakevenPct":8.555157880975603}],"put":[{"delta":0.1,"premium":0.32212376260346565,"strike":0.5813480575331298,"iv":6.839890125708987,"gamma":0.23528254710365282,"theta":-0.0051151952663095555,"vega":0.000519680584613106,"rho":-0.00030256809537774386,"breakevenPct":77.05979690887928},{"delta":0.15,"premium":0.23823659463806285,"strike":0.7104052390183648,"iv":4.999397369895937,"gamma":0.5261523766924808,"theta":-0.004005717451345598,"vega":0.0006786654922821286,"rho":-0.00029528586577242516,"breakevenPct":58.215164214132564},{"delta":0.2,"premium":0.15434942667265997,"strike":0.8394624205036001,"iv":3.1589046140828865,"gamma":0.817022206281309,"theta":-0.002896239636381639,"vega":0.0008376503999511514,"rho":-0.0002880036361671064,"breakevenPct":39.370531519385835},{"delta":0.25,"premium":0.07046225870725714,"strike":0.9685196019888351,"iv":1.318411858269835,"gamma":1.107892035870137,"theta":-0.0017867618214176808,"vega":0.0009966353076201742,"rho":-0.00028072140656178765,"breakevenPct":20.525898824639114},{"delta":0.3,"premium":0.14076373834759145,"strike":1.0825124894069014,"iv":1.177814597795526,"gamma":1.0599400039435338,"theta":-0.002234204928889757,"vega":0.0010737448762044395,"rho":-0.0003844297027237097,"breakevenPct":16.659402561123017},{"delta":0.35,"premium":0.2608098377900502,"strike":1.1916453070818638,"iv":1.5856406903503748,"gamma":0.9026766514790494,"theta":-0.00318394467461104,"vega":0.0011244396751076348,"rho":-0.0005239459626473156,"breakevenPct":17.62517970868906},{"delta":0.4,"premium":0.380855937232509,"strike":1.3007781247568264,"iv":1.9934667829052242,"gamma":0.7454132990145648,"theta":-0.004133684420332324,"vega":0.00117513447401083,"rho":-0.0006634622225709218,"breakevenPct":18.5909568562551},{"delta":0.45,"premium":0.5009020366749678,"strike":1.4099109424317888,"iv":2.401292875460073,"gamma":0.5881499465500803,"theta":-0.005083424166053607,"vega":0.001225829272914025,"rho":-0.0008029784824945278,"breakevenPct":19.55673400382114},{"delta":0.5,"premium":0.6216201371437753,"strike":1.527025171429719,"iv":2.732681589111685,"gamma":0.45734437481901263,"theta":-0.005828813501957692,"vega":0.0012626103282568442,"rho":-0.0009431240509186441,"breakevenPct":19.87566068265984},{"delta":0.55,"premium":0.7455172284636159,"strike":1.68189653557952,"iv":2.7024730451956813,"gamma":0.4517008781329294,"theta":-0.00560749585715461,"vega":0.0012335705563274453,"rho":-0.0010862466474828361,"breakevenPct":17.134574591512923},{"delta":0.6,"premium":0.8694143197834563,"strike":1.8367678997293204,"iv":2.6722645012796775,"gamma":0.44605738144684626,"theta":-0.005386178212351528,"vega":0.0012045307843980464,"rho":-0.0012293692440470277,"breakevenPct":14.393488500366008},{"delta":0.65,"premium":0.993311411103297,"strike":1.9916392638791212,"iv":2.642055957363674,"gamma":0.44041388476076304,"theta":-0.005164860567548445,"vega":0.0011754910124686475,"rho":-0.0013724918406112195,"breakevenPct":11.652402409219086},{"delta":0.7,"premium":2.6981051842614012,"strike":3.6981051842614012,"iv":3.813191362603943,"gamma":0.29438677649940914,"theta":-0.006829063529899079,"vega":0.0011033053648524084,"rho":-0.0027694076467613873,"breakevenPct":11.504424778761054},{"delta":0.75,"premium":3.4887877502313605,"strike":4.514513421296169,"iv":3.918498941119667,"gamma":0.24668380318244115,"theta":-0.0061908906371193,"vega":0.000983045270835967,"rho":-0.003441405341297447,"breakevenPct":9.227816719928457},{"delta":0.8,"premium":4.076404183011266,"strike":5.133057034748701,"iv":3.7944439453066106,"gamma":0.22048089922158337,"theta":-0.005065441617906114,"vega":0.0008535627626619018,"rho":-0.003952364306107439,"breakevenPct":6.490898076333191},{"delta":0.85,"premium":4.66402061579117,"strike":5.751600648201231,"iv":3.6703889494935544,"gamma":0.19427799526072567,"theta":-0.00393999259869293,"vega":0.0007240802544878368,"rho":-0.004463323270917429,"breakevenPct":3.753979432737932},{"delta":0.9,"premium":2.91850557355568,"strike":4.030622788696967,"iv":2.6564181101447484,"gamma":0.20641008557265117,"theta":-0.0021847112985211876,"vega":0.0005496177787093727,"rho":-0.00312327884327562,"breakevenPct":1.5825473326293957}]},"raw":{"call":[{"delta":0.1,"premium":0.04375344982769776,"strike":5.9422970774532375,"iv":3.324031183411622,"gamma":0.1458815206619833,"theta":-0.003112273156318064,"vega":0.0005000911142552301,"rho":0.00005436670854430948,"breakevenPct":429.7389847151271},{"delta":0.15,"premium":0.0823359980013898,"strike":5.823581544611108,"iv":3.6745101028778344,"gamma":0.1534091658249719,"theta":-0.004409634125456011,"vega":0.0005967744593522384,"rho":0.00006857983098840743,"breakevenPct":422.647570142699},{"delta":0.2,"premium":0.12091854617508185,"strike":5.704866011768979,"iv":4.024989022344047,"gamma":0.1609368109879605,"theta":-0.005706995094593958,"vega":0.0006934578044492468,"rho":0.00008279295343250538,"breakevenPct":415.5561555702709},{"delta":0.25,"premium":0.15950109434877388,"strike":5.586150478926849,"iv":4.3754679418102596,"gamma":0.1684644561509491,"theta":-0.007004356063731905,"vega":0.0007901411495462552,"rho":0.00009700607587660333,"breakevenPct":408.46474099784285},{"delta":0.3,"premium":0.19808364252246594,"strike":5.46743494608472,"iv":4.725946861276472,"gamma":0.17599210131393772,"theta":-0.008301717032869851,"vega":0.0008868244946432636,"rho":0.00011121919832070127,"breakevenPct":401.37332642541475},{"delta":0.35,"premium":0.23666619069615796,"strike":5.348719413242591,"iv":5.076425780742684,"gamma":0.18351974647692632,"theta":-0.009599078002007797,"vega":0.000983507839740272,"rho":0.00012543232076479922,"breakevenPct":394.28191185298664},{"delta":0.4,"premium":0.27524873886985,"strike":5.230003880400462,"iv":5.4269047002088975,"gamma":0.1910473916399149,"theta":-0.010896438971145745,"vega":0.0010801911848372803,"rho":0.00013964544320889716,"breakevenPct":387.19049728055853},{"delta":0.45,"premium":0.3138312870435421,"strike":5.111288347558332,"iv":5.77738361967511,"gamma":0.1985750368029035,"theta":-0.012193799940283691,"vega":0.0011768745299342886,"rho":0.0001538585656529951,"breakevenPct":380.0990827081305},{"delta":0.5,"premium":0.35,"strike":4.708952916425634,"iv":5.994556629999938,"gamma":0.20962380023469102,"theta":-0.013164826461308085,"vega":0.0012674531350088246,"rho":0.00016997705722234888,"breakevenPct":347.6949483562508},{"delta":0.55,"premium":0.34434266985426387,"strike":3.3211203825116637,"iv":4.91462671309291,"gamma":0.28548261345859294,"theta":-0.01067409178896951,"vega":0.0012294541787557353,"rho":0.00021910165356956666,"breakevenPct":224.37726127132103},{"delta":0.6,"premium":0.3376681806015848,"strike":2.520181672190179,"iv":3.9606147347999814,"gamma":0.36350793662678027,"theta":-0.008440105664411363,"vega":0.0011847839997509958,"rho":0.000269027453188461,"breakevenPct":152.90706661874017},{"delta":0.65,"premium":0.33099369134890577,"strike":1.719242961868693,"iv":3.0066027565070503,"gamma":0.4415332597949678,"theta":-0.006206119539853213,"vega":0.001140113820746256,"rho":0.0003189532528073554,"breakevenPct":81.43687196615917},{"delta":0.7,"premium":0.3347799366420161,"strike":0.9877750791974799,"iv":2.189812355498251,"gamma":0.5025691188879938,"theta":-0.004185226319499048,"vega":0.0010863928878044537,"rho":0.0003606221588564332,"breakevenPct":17.04026688845098},{"delta":0.75,"premium":0.430661668426488,"strike":0.86792291446689,"iv":2.581109958422281,"gamma":0.4140310687702857,"theta":-0.004040386314587762,"vega":0.0009529898270638019,"rho":0.0003295980215163417,"breakevenPct":14.918989636582134},{"delta":0.8,"premium":0.5265434002109599,"strike":0.7480707497363002,"iv":2.9724075613463112,"gamma":0.3254930186525776,"theta":-0.003895546309676475,"vega":0.0008195867663231501,"rho":0.0002985738841762503,"breakevenPct":12.79771238471329},{"delta":0.85,"premium":0.6224251319954316,"strike":0.6282185850057105,"iv":3.363705164270341,"gamma":0.23695496853486964,"theta":-0.0037507063047651887,"vega":0.0006861837055824986,"rho":0.00026754974683615884,"breakevenPct":10.67643513284445},{"delta":0.9,"premium":0.7183068637799035,"strike":0.5083664202751206,"iv":3.7550027671943713,"gamma":0.14841691841716154,"theta":-0.003605866299853902,"vega":0.0005527806448418469,"rho":0.00023652560949606735,"breakevenPct":8.555157880975603}],"put":[{"delta":0.1,"premium":0.32212376260346565,"strike":0.5813480575331298,"iv":6.839890125708987,"gamma":0.23528254710365282,"theta":-0.0051151952663095555,"vega":0.000519680584613106,"rho":-0.00030256809537774386,"breakevenPct":77.05979690887928},{"delta":0.15,"premium":0.23823659463806285,"strike":0.7104052390183648,"iv":4.999397369895937,"gamma":0.5261523766924808,"theta":-0.004005717451345598,"vega":0.0006786654922821286,"rho":-0.00029528586577242516,"breakevenPct":58.215164214132564},{"delta":0.2,"premium":0.15434942667265997,"strike":0.8394624205036001,"iv":3.1589046140828865,"gamma":0.817022206281309,"theta":-0.002896239636381639,"vega":0.0008376503999511514,"rho":-0.0002880036361671064,"breakevenPct":39.370531519385835},{"delta":0.25,"premium":0.07046225870725714,"strike":0.9685196019888351,"iv":1.318411858269835,"gamma":1.107892035870137,"theta":-0.0017867618214176808,"vega":0.0009966353076201742,"rho":-0.00028072140656178765,"breakevenPct":20.525898824639114},{"delta":0.3,"premium":0.14076373834759145,"strike":1.0825124894069014,"iv":1.177814597795526,"gamma":1.0599400039435338,"theta":-0.002234204928889757,"vega":0.0010737448762044395,"rho":-0.0003844297027237097,"breakevenPct":16.659402561123017},{"delta":0.35,"premium":0.2608098377900502,"strike":1.1916453070818638,"iv":1.5856406903503748,"gamma":0.9026766514790494,"theta":-0.00318394467461104,"vega":0.0011244396751076348,"rho":-0.0005239459626473156,"breakevenPct":17.62517970868906},{"delta":0.4,"premium":0.380855937232509,"strike":1.3007781247568264,"iv":1.9934667829052242,"gamma":0.7454132990145648,"theta":-0.004133684420332324,"vega":0.00117513447401083,"rho":-0.0006634622225709218,"breakevenPct":18.5909568562551},{"delta":0.45,"premium":0.5009020366749678,"strike":1.4099109424317888,"iv":2.401292875460073,"gamma":0.5881499465500803,"theta":-0.005083424166053607,"vega":0.001225829272914025,"rho":-0.0008029784824945278,"breakevenPct":19.55673400382114},{"delta":0.5,"premium":0.6216201371437753,"strike":1.527025171429719,"iv":2.732681589111685,"gamma":0.45734437481901263,"theta":-0.005828813501957692,"vega":0.0012626103282568442,"rho":-0.0009431240509186441,"breakevenPct":19.87566068265984},{"delta":0.55,"premium":0.7455172284636159,"strike":1.68189653557952,"iv":2.7024730451956813,"gamma":0.4517008781329294,"theta":-0.00560749585715461,"vega":0.0012335705563274453,"rho":-0.0010862466474828361,"breakevenPct":17.134574591512923},{"delta":0.6,"premium":0.8694143197834563,"strike":1.8367678997293204,"iv":2.6722645012796775,"gamma":0.44605738144684626,"theta":-0.005386178212351528,"vega":0.0012045307843980464,"rho":-0.0012293692440470277,"breakevenPct":14.393488500366008},{"delta":0.65,"premium":0.993311411103297,"strike":1.9916392638791212,"iv":2.642055957363674,"gamma":0.44041388476076304,"theta":-0.005164860567548445,"vega":0.0011754910124686475,"rho":-0.0013724918406112195,"breakevenPct":11.652402409219086},{"delta":0.7,"premium":2.6981051842614012,"strike":3.6981051842614012,"iv":3.813191362603943,"gamma":0.29438677649940914,"theta":-0.006829063529899079,"vega":0.0011033053648524084,"rho":-0.0027694076467613873,"breakevenPct":11.504424778761054},{"delta":0.75,"premium":3.4887877502313605,"strike":4.514513421296169,"iv":3.918498941119667,"gamma":0.24668380318244115,"theta":-0.0061908906371193,"vega":0.000983045270835967,"rho":-0.003441405341297447,"breakevenPct":9.227816719928457},{"delta":0.8,"premium":4.076404183011266,"strike":5.133057034748701,"iv":3.7944439453066106,"gamma":0.22048089922158337,"theta":-0.005065441617906114,"vega":0.0008535627626619018,"rho":-0.003952364306107439,"breakevenPct":6.490898076333191},{"delta":0.85,"premium":4.66402061579117,"strike":5.751600648201231,"iv":3.6703889494935544,"gamma":0.19427799526072567,"theta":-0.00393999259869293,"vega":0.0007240802544878368,"rho":-0.004463323270917429,"breakevenPct":3.753979432737932},{"delta":0.9,"premium":2.91850557355568,"strike":4.030622788696967,"iv":2.6564181101447484,"gamma":0.20641008557265117,"theta":-0.0021847112985211876,"vega":0.0005496177787093727,"rho":-0.00312327884327562,"breakevenPct":1.5825473326293957}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}