{"schemaVersion":1,"symbol":"GFS","days":90,"observations":[{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:10.260000+00:00","captured_at":"2026-10-20T03:52:00.187Z","last_trade_at":"2026-10-19T23:54:12.67882025Z","price":46.1786,"iv_pct":65.42756333301949,"implied_move_pct":16.22335906057493,"put_call_skew_pp":-3.7128712835726607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"1be600d755fffbb2f9a3fa5f736a3ab5d9dfa589f8c4bd137780e6520f6e4296"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:23.482000+00:00","captured_at":"2026-10-20T13:34:39.479Z","last_trade_at":"2026-10-20T13:34:30.783498343Z","price":45.765,"iv_pct":66.48416931697713,"implied_move_pct":16.419374913837743,"put_call_skew_pp":1.7352278886077488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"6acd64d218871fab6866ee2aaf70fbd531a65c5936dfe1fc17320f9b3acac07e"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:32.127000+00:00","captured_at":"2026-10-20T13:42:25.882Z","last_trade_at":"2026-10-20T13:42:24.750054456Z","price":46.01,"iv_pct":66.95711021599216,"implied_move_pct":16.446325327993147,"put_call_skew_pp":-0.1687933476147374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"6e4fbbbe903e8106b7fa687156592f2bfbb26f154401afc0aae8292269ca6cc1"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:00.317000+00:00","captured_at":"2026-10-20T13:50:08.277Z","last_trade_at":"2026-10-20T13:50:06.969454297Z","price":46.29,"iv_pct":67.24585575298795,"implied_move_pct":16.67757922862634,"put_call_skew_pp":3.398730346280787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0d204018ec30e10e32cf1919310eb3ffebfb87cb839159a5b6ff1b1b0a2bc074"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:08.848000+00:00","captured_at":"2026-10-20T13:58:07.479Z","last_trade_at":"2026-10-20T13:58:00.672738254Z","price":46.96,"iv_pct":66.17045607366178,"implied_move_pct":16.28518922218861,"put_call_skew_pp":4.0309959158867255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"12dcdcdc6dc07a66c0e9657ac41c38b5bdbf7fa90153f315dd5997e66419b5b9"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:41.151000+00:00","captured_at":"2026-10-20T14:06:32.501Z","last_trade_at":"2026-10-20T14:06:25.001746868Z","price":47.32,"iv_pct":66.8519557607897,"implied_move_pct":16.273490522861085,"put_call_skew_pp":1.553767234503789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"2bce0c03a36a83f544dd03dfd24fa97c732dce8441043e59a66a83dc9945ad2f"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T14:15:29.663000+00:00","captured_at":"2026-10-20T14:16:25.727Z","last_trade_at":"2026-10-20T14:16:23.469267982Z","price":47.255,"iv_pct":65.83021411016381,"implied_move_pct":16.0261332969374,"put_call_skew_pp":0.18911575885453002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"8890de4a9cd4ea971ddbb15e0bbeb5e193127ed5896b988535db04a746a3d63c"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:06.354000+00:00","captured_at":"2026-10-20T14:27:36.164Z","last_trade_at":"2026-10-20T14:27:29.327645883Z","price":47.94,"iv_pct":67.7915175329444,"implied_move_pct":16.386921764059306,"put_call_skew_pp":3.9549311772744122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"af1040c7badba367b5472dcdaabadd0a2788e1b6d27f3586c9adf6446d0154dc"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:19.484000+00:00","captured_at":"2026-10-20T14:35:19.221Z","last_trade_at":"2026-10-20T14:35:15.354704051Z","price":47.855,"iv_pct":66.62431815343236,"implied_move_pct":16.079949461320496,"put_call_skew_pp":-0.5893922491982506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"7bd35496f6443fa1e7e3ecdfe7f6d5253c08685e2989559c4f5f8287dfecfd6c"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:09.262000+00:00","captured_at":"2026-10-20T14:43:03.794Z","last_trade_at":"2026-10-20T14:42:56.322045055Z","price":48.12,"iv_pct":67.01989341377576,"implied_move_pct":16.06600126809255,"put_call_skew_pp":0.9246698309172463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"bb491df50a30d2bfbdd2357660e0ec69c803f1245b16a07ad6b3760b3d4fb2fa"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:06+00:00","captured_at":"2026-10-20T14:50:48.821Z","last_trade_at":"2026-10-20T14:50:29.376006007Z","price":48.125,"iv_pct":66.97468331837327,"implied_move_pct":16.04710583209513,"put_call_skew_pp":1.0953523411885713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"e115780d3a1e9ff30039f99fa25d2deb1c5ada387398dccf07aaf96e75992371"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:07.520000+00:00","captured_at":"2026-10-20T14:58:32.323Z","last_trade_at":"2026-10-20T14:58:26.316755046Z","price":48.355,"iv_pct":66.8135663491506,"implied_move_pct":15.90066581515577,"put_call_skew_pp":1.5964780727923622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"cf6c90c8d3f19baf6bbfd2187782d2cc043c8dc2caf2a54c04c4a8d02dc971cc"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:14.574000+00:00","captured_at":"2026-10-20T15:06:49.853Z","last_trade_at":"2026-10-20T15:06:49.380047271Z","price":47.945,"iv_pct":66.19587214559547,"implied_move_pct":15.922511340423826,"put_call_skew_pp":-0.4377833379668239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"65010acdec7307029995e3c7b46141cd9fb25fc8d11afa58f9952f1cbe48d58c"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:25.585000+00:00","captured_at":"2026-10-20T15:12:34.478Z","last_trade_at":"2026-10-20T15:12:33.183229645Z","price":47.68,"iv_pct":66.94185053491599,"implied_move_pct":16.130243851001456,"put_call_skew_pp":-1.6559628718407549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"4d6d3b6079c969ab73b2a7881e4442b123a4a898214b20ae9be2c365a3180f79"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:18.899000+00:00","captured_at":"2026-10-20T15:21:42.517Z","last_trade_at":"2026-10-20T15:21:40.619904578Z","price":47.75,"iv_pct":66.41575736811744,"implied_move_pct":16.062328676165354,"put_call_skew_pp":-0.16694262023217998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0f12926c1a34199dff1b15004b883efda17821f456945cee8b017860778584b6"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:24.791000+00:00","captured_at":"2026-10-20T15:29:28.880Z","last_trade_at":"2026-10-20T15:29:25.016697016Z","price":47.83,"iv_pct":66.1801740853192,"implied_move_pct":15.98310092110847,"put_call_skew_pp":0.45000378878631286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"6c2cb332159a8cb8127cac819a35473c57be0fc4cc6344fd0e7867ff42abc445"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:43.388000+00:00","captured_at":"2026-10-20T15:37:19.044Z","last_trade_at":"2026-10-20T15:37:15.818121678Z","price":47.7,"iv_pct":66.42052298052413,"implied_move_pct":16.048866726795122,"put_call_skew_pp":0.1421907064042771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"3609c392141401e02bde47e243f3a86656e160bb7ee39f879ff37eeda0f45d22"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:35.363000+00:00","captured_at":"2026-10-20T15:45:04.953Z","last_trade_at":"2026-10-20T15:45:01.64412644Z","price":47.7,"iv_pct":66.42225520988866,"implied_move_pct":16.035189199307382,"put_call_skew_pp":1.1547740932642547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"3f4c3aec961525772f88a8e2d7970588adb070489fd1c6f404304e0ae39bbd7d"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:21.324000+00:00","captured_at":"2026-10-20T15:52:50.670Z","last_trade_at":"2026-10-20T15:52:46.304493386Z","price":47.5,"iv_pct":67.07468841526243,"implied_move_pct":16.270361997873792,"put_call_skew_pp":0.8430062519304338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"2edbb4b584070c39dddd76df898efb2cab9b0c194ab12efd9880b620974d327f"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:33.939000+00:00","captured_at":"2026-10-20T16:00:47.143Z","last_trade_at":"2026-10-20T16:00:40.918311806Z","price":47.78,"iv_pct":67.22603095600054,"implied_move_pct":16.23773942967096,"put_call_skew_pp":0.9608312819911813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"61c5d261deddc69f32dc176912f66d91e10dcb53132100b1b2881afaf2961bca"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:58.801000+00:00","captured_at":"2026-10-20T16:08:30.940Z","last_trade_at":"2026-10-20T16:08:25.7443414Z","price":47.85,"iv_pct":67.27971366888443,"implied_move_pct":16.211500509894854,"put_call_skew_pp":1.476359638697411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"040d503ee3f6cc4376d57d352208609a12db48863cd8ba3c4947eb019ec24aa7"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:42.367000+00:00","captured_at":"2026-10-20T16:16:18.197Z","last_trade_at":"2026-10-20T16:16:17.621299489Z","price":47.68,"iv_pct":67.8097412785938,"implied_move_pct":16.384857861555577,"put_call_skew_pp":-0.15332634210708518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"cdfca21b83026536cad10ba9e464cd5faf6c2f251e8eb726bfdb484988c3ae0b"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:27.409000+00:00","captured_at":"2026-10-20T16:24:06.060Z","last_trade_at":"2026-10-20T16:23:56.138026857Z","price":47.55,"iv_pct":66.82310987088506,"implied_move_pct":16.196179550666194,"put_call_skew_pp":-0.23889541341891585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"53016aa45106acaf62af3c5468ecfd7f941d1952ab3e7e7a1ead3dc211c63220"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:38.800000+00:00","captured_at":"2026-10-20T16:39:33.125Z","last_trade_at":"2026-10-20T16:39:27.090426087Z","price":47.48,"iv_pct":67.15635424863467,"implied_move_pct":16.290524317121672,"put_call_skew_pp":-0.010057603686630667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0548318c8160631c6736e88c0feff0296e4f61562deaae4a3ab13d0c01b9abf3"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:59.727000+00:00","captured_at":"2026-10-20T16:55:06.189Z","last_trade_at":"2026-10-20T16:55:04.417638634Z","price":47.27,"iv_pct":66.80793186337436,"implied_move_pct":16.216279523896986,"put_call_skew_pp":-1.3175175537021855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0f95e4e5025b874b71bc7b0b2b9c1eb491ab79fc4df7f7ca57faacaa1b894602"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:46.629000+00:00","captured_at":"2026-10-20T17:03:18.758Z","last_trade_at":"2026-10-20T17:03:05.598059698Z","price":47.25,"iv_pct":65.8396014760529,"implied_move_pct":15.981027700712024,"put_call_skew_pp":-1.4995440037034125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"caa05d563621a27bfc2ff6c4bba727bb97b80e209b8083487ccc6ac96c28fea6"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:33.382000+00:00","captured_at":"2026-10-20T17:11:07.367Z","last_trade_at":"2026-10-20T17:11:06.838954239Z","price":47.52,"iv_pct":66.05156731136567,"implied_move_pct":15.997406407309574,"put_call_skew_pp":0.28024922112543926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"3685134be24fd2ab271dca804662a8fd895cfe0d34d8624de0b8a4c565adaa18"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:02.265000+00:00","captured_at":"2026-10-20T17:18:58.412Z","last_trade_at":"2026-10-20T17:18:40.054480061Z","price":47.66,"iv_pct":65.84371441903873,"implied_move_pct":15.912287201555428,"put_call_skew_pp":0.827138047138043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"944eca643ece6d2e23d21e9a5ad3d18c79246be938799593553d8d29400ba2e4"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:05.255000+00:00","captured_at":"2026-10-20T17:26:42.810Z","last_trade_at":"2026-10-20T17:26:39.506270053Z","price":47.51,"iv_pct":66.02000830474894,"implied_move_pct":15.957684974294834,"put_call_skew_pp":-1.2213225806451566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"248d9a891be5e4abfa1604d22b524967cce4867200c802d2ed491fab1da5f706"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:48.017000+00:00","captured_at":"2026-10-20T17:34:32.129Z","last_trade_at":"2026-10-20T17:34:17.68965175Z","price":47.54,"iv_pct":66.41863955529291,"implied_move_pct":16.08709553463176,"put_call_skew_pp":-0.1265608548754682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0c4f225e38d81f914704bf00c6c5e8defaf07dc4245c7dd1f63a2961465fcccd"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:37.861000+00:00","captured_at":"2026-10-20T17:42:17.133Z","last_trade_at":"2026-10-20T17:41:53.120748309Z","price":47.59,"iv_pct":66.08117676182418,"implied_move_pct":15.990529960869477,"put_call_skew_pp":-0.08392794986544772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"239551c3191aa04a272307d2deb796d84f666048e2cf1076daf2cf9e0bab697b"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:28.123000+00:00","captured_at":"2026-10-20T17:50:10.761Z","last_trade_at":"2026-10-20T17:49:58.319604551Z","price":47.62,"iv_pct":65.74348662220436,"implied_move_pct":15.88721356255125,"put_call_skew_pp":0.2443886298023612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"5a1465ca95bba1b9639e8f8edef17a5c0d070def5ab8e2e192e148482c1f211a"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:30.136000+00:00","captured_at":"2026-10-20T18:06:17.445Z","last_trade_at":"2026-10-20T18:06:14.712795315Z","price":47.78,"iv_pct":65.83384435656225,"implied_move_pct":15.907322745520183,"put_call_skew_pp":1.3990985868235661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"95b1d92616b5a3793a5c582cfd3b64efa7b5c7b7cc0e9df605cfe7530b255458"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:02.748000+00:00","captured_at":"2026-10-20T18:14:08.372Z","last_trade_at":"2026-10-20T18:13:49.113603961Z","price":47.82,"iv_pct":65.65642790293032,"implied_move_pct":15.827147297251814,"put_call_skew_pp":1.34053751803751,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"d20ea7db5763b53d0f942694a41cc2c3a8fabf191a934f37e5e048ec8755a8f6"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:11.126000+00:00","captured_at":"2026-10-20T18:21:51.823Z","last_trade_at":"2026-10-20T18:21:45.003202337Z","price":47.65,"iv_pct":66.5373438390163,"implied_move_pct":16.10253837773979,"put_call_skew_pp":-0.5278016875967517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"c6d316a409eae570d9be3551ab19009b5c43ebacdb2542fca0bd0357c047c424"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:47.265000+00:00","captured_at":"2026-10-20T18:29:39.960Z","last_trade_at":"2026-10-20T18:29:37.037273189Z","price":47.45,"iv_pct":66.19530480800967,"implied_move_pct":16.063839769687352,"put_call_skew_pp":0.12671151512939627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"12e955536daa58e353717f10486af63d53deaf74fc238a2ca15c18e9053fae81"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:46.730000+00:00","captured_at":"2026-10-20T18:37:22.970Z","last_trade_at":"2026-10-20T18:37:21.374952303Z","price":47.5,"iv_pct":65.98350020157267,"implied_move_pct":15.979486671701803,"put_call_skew_pp":-0.5703387150253758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"9157dfb47a17a59a4589febf6ccc28ad135747dbad38291c248ed4a3766774dd"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:28.954000+00:00","captured_at":"2026-10-20T18:52:59.194Z","last_trade_at":"2026-10-20T18:52:46.064332533Z","price":47.56,"iv_pct":65.48814678708975,"implied_move_pct":15.864259017433188,"put_call_skew_pp":0.10282133729002663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"3999fc29fdc3add6d0740b7800503504d0ea58200c98f1583573050d65306a86"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:01.727000+00:00","captured_at":"2026-10-20T19:00:53.224Z","last_trade_at":"2026-10-20T19:00:42.416035434Z","price":47.63,"iv_pct":65.88579848307265,"implied_move_pct":15.957956258257012,"put_call_skew_pp":0.7144714511073236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"029757f7d148740dd0e1274182c0b8eed321707521c765ea2bfc24b3b846abfa"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:39.065000+00:00","captured_at":"2026-10-20T19:10:39.047Z","last_trade_at":"2026-10-20T19:10:36.274911795Z","price":47.54,"iv_pct":65.41830730210098,"implied_move_pct":15.848380419100886,"put_call_skew_pp":-0.288421091265989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"55dbbc8ebf4ca6fad88574a9fc80db9cac83d301dfe9dbeabbb6bee72851db00"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:33.224000+00:00","captured_at":"2026-10-20T19:26:09.281Z","last_trade_at":"2026-10-20T19:26:08.730965701Z","price":47.47,"iv_pct":66.28259700794764,"implied_move_pct":16.080382297425412,"put_call_skew_pp":0.5704428987959531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"f275f9ac41cc05d9bc4016fd824659c1e34800861d7656968a5ab44d2e32b8c7"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:13.871000+00:00","captured_at":"2026-10-20T19:41:50.441Z","last_trade_at":"2026-10-20T19:41:48.010998952Z","price":47.365,"iv_pct":66.92136461260539,"implied_move_pct":16.268084792787022,"put_call_skew_pp":-0.3541567270358925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"6e5ec8a55ecc9d900eb7c03fa00cef4b387b334a19004f46f3f97207e7792595"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T19:48:20.638000+00:00","captured_at":"2026-10-20T19:49:36.038Z","last_trade_at":"2026-10-20T19:49:34.930002923Z","price":47.21,"iv_pct":65.73918291402552,"implied_move_pct":16.022197381104313,"put_call_skew_pp":-0.08725143120352774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"376b0bafdc955fe05d0a174e0d0949140eb05c74b4769536e9743d2896b38466"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:42.566000+00:00","captured_at":"2026-10-20T19:57:21.719Z","last_trade_at":"2026-10-20T19:57:21.060520262Z","price":47,"iv_pct":64.22677537526218,"implied_move_pct":15.644320935448789,"put_call_skew_pp":-1.8163406107371327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"a04d7a7b418e9c4ffad0dd0088d2e203fd2422b4f6f1b7d8e0c46b05712560ad"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:08.601000+00:00","captured_at":"2026-10-20T20:05:22.341Z","last_trade_at":"2026-10-20T20:02:52.152834932Z","price":47.06,"iv_pct":64.0876330111422,"implied_move_pct":15.653537279493971,"put_call_skew_pp":-1.1435662745352015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"179791ea338f0367e40d1d5b6c2c479ed2e721a7cdb089d8c3d03834e7179097"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:42.283000+00:00","captured_at":"2026-10-21T13:31:33.146Z","last_trade_at":"2026-10-21T13:31:12.459086809Z","price":47.685,"iv_pct":66.43331504786916,"implied_move_pct":15.830836208079296,"put_call_skew_pp":-2.4076451858550896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"69de5be017b361bcc6f3cb6bf1b9895fc3711616a0c661d6619e134a17f4bc12"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:42.110000+00:00","captured_at":"2026-10-21T13:39:20.131Z","last_trade_at":"2026-10-21T13:39:16.258364873Z","price":47.385,"iv_pct":65.94645442013764,"implied_move_pct":15.727524239909313,"put_call_skew_pp":-3.2079155620566846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0495c117d5ca9e28493c8956710ffc074bce71bcfc149af4f4f04d17d32e193f"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:26.075000+00:00","captured_at":"2026-10-21T13:47:17.077Z","last_trade_at":"2026-10-21T13:47:03.699465106Z","price":47.395,"iv_pct":65.55461184909565,"implied_move_pct":15.67909757843194,"put_call_skew_pp":-3.2420081713106175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"afa01848a22f3eb383472386013e70c5c102bce939982e6d705763cf9ee19778"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:00.830000+00:00","captured_at":"2026-10-21T13:55:11.903Z","last_trade_at":"2026-10-21T13:55:10.949179387Z","price":47.606,"iv_pct":66.05674799408804,"implied_move_pct":15.804264470770768,"put_call_skew_pp":-0.031253990227464445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"162aaa6aa8cae555b930b7685ae4455a2cafaf85f54b2d755ed573bcc82c8191"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:00.773000+00:00","captured_at":"2026-10-21T14:03:20.729Z","last_trade_at":"2026-10-21T14:03:19.195980013Z","price":47.9,"iv_pct":66.94583334765596,"implied_move_pct":16.012702951058525,"put_call_skew_pp":0.8957014996913815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"d9b3c067a76f291f7d93298d57bed323cb6af5cc2fa5bd23f39ea6a2b4e7a766"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:35.644000+00:00","captured_at":"2026-10-21T14:11:23.631Z","last_trade_at":"2026-10-21T14:11:12.37062021Z","price":47.365,"iv_pct":66.58674410740657,"implied_move_pct":15.939070230903843,"put_call_skew_pp":-2.255100678169264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"48b3dea071077293e8a593b8531a0b11181ec578049bc3075e2a01c8f1fc665e"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:25.358000+00:00","captured_at":"2026-10-21T14:19:32.164Z","last_trade_at":"2026-10-21T14:19:08.103082917Z","price":47.39,"iv_pct":66.58982587055098,"implied_move_pct":15.924785566342011,"put_call_skew_pp":-1.0196615187940572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"1b50a1664b883810f3cb17e91075abe5a887c04caa2f365ec449d2945b37acbc"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:13.424000+00:00","captured_at":"2026-10-21T14:27:39.840Z","last_trade_at":"2026-10-21T14:27:35.230530362Z","price":47.92,"iv_pct":67.43148729662526,"implied_move_pct":16.051023156549967,"put_call_skew_pp":-0.38370178271746047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"91244966af41c4ff91aa0151310d3da5ef4d92831fc602d1d7a036c26a3d65d5"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:07.117000+00:00","captured_at":"2026-10-21T14:35:41.959Z","last_trade_at":"2026-10-21T14:35:32.962091886Z","price":47.74,"iv_pct":67.28044880785413,"implied_move_pct":15.977366297458595,"put_call_skew_pp":-1.452024808762964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"c3481f4ec1fdb0600568c2fed9aeb79152e4930c8320d0a6d9c48e617c23d83d"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:06.373000+00:00","captured_at":"2026-10-21T14:43:35.509Z","last_trade_at":"2026-10-21T14:43:32.905054822Z","price":47.625,"iv_pct":67.20329976232813,"implied_move_pct":16.000533610771978,"put_call_skew_pp":-0.7813086677001646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"ae39680864adc9fecb19d60945384e816855657fc0d5ce4d956ce3a6963ad1f0"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:29.767000+00:00","captured_at":"2026-10-21T14:51:46.990Z","last_trade_at":"2026-10-21T14:51:43.31133573Z","price":47.515,"iv_pct":67.1050443595789,"implied_move_pct":15.954194953038666,"put_call_skew_pp":-1.4135881831706776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"4405715511aa98ecae71c7398e9f2f4de17515b57a482b3ff3765b2ba3fd32a8"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:16.593000+00:00","captured_at":"2026-10-21T15:03:22.120Z","last_trade_at":"2026-10-21T15:03:00.716738278Z","price":47.68,"iv_pct":66.45060950583515,"implied_move_pct":15.782798136221778,"put_call_skew_pp":-0.5100441568984482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"cba1593c7d09fb8cf0cdfed3ef27e43322cde9281dc963e3ff63f97ca3843c6a"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:35.580000+00:00","captured_at":"2026-10-21T15:21:29.784Z","last_trade_at":"2026-10-21T15:21:11.068816022Z","price":47.71,"iv_pct":66.60284931108727,"implied_move_pct":15.810474354964022,"put_call_skew_pp":-0.07366583541146277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"840bbf3f07ff8f7d9730a514fc8232e7fdcfac5cbf453e6014b65e018ffc4246"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:21.052000+00:00","captured_at":"2026-10-21T15:38:10.726Z","last_trade_at":"2026-10-21T15:38:00.945138466Z","price":47.93,"iv_pct":66.84861966323925,"implied_move_pct":15.830825589000918,"put_call_skew_pp":0.06210638451538131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"4c6db118aaeed17407294c1b2f9668b437222ca3d8dce1dcc310ff42f206eb3d"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:27.612000+00:00","captured_at":"2026-10-21T15:49:46.965Z","last_trade_at":"2026-10-21T15:49:42.160254877Z","price":47.96,"iv_pct":66.48088454509481,"implied_move_pct":15.722855126395608,"put_call_skew_pp":0.07516759776535764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"6215c311d2688f01ef64d988e862491874b43a19c2c2273cdc3cc867acd6391a"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:04.278000+00:00","captured_at":"2026-10-21T16:00:35.627Z","last_trade_at":"2026-10-21T16:00:34.643044185Z","price":48.08,"iv_pct":66.29695790478874,"implied_move_pct":15.609675356635272,"put_call_skew_pp":-0.37890885089668647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"17d976adc5f16485915ecdee32b1faf5a897dd4be3ae1f30b852d934796851eb"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:41.944000+00:00","captured_at":"2026-10-21T16:11:01.814Z","last_trade_at":"2026-10-21T16:11:00.631585623Z","price":47.9,"iv_pct":65.99620023043764,"implied_move_pct":15.638805100897738,"put_call_skew_pp":0.29239705381883807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"3a2f1bee819181ea9cf2ec9e4ca4f4f3a93de374da252693431e5fac850d26ff"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:50.777000+00:00","captured_at":"2026-10-21T16:21:08.845Z","last_trade_at":"2026-10-21T16:20:58.496510239Z","price":48.095,"iv_pct":66.58950195297304,"implied_move_pct":15.70825091068985,"put_call_skew_pp":0.21522536213847143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"fa4b927485d28ca0557c292aa4d410ab697b06dc28d62bfe622218a07d5f5a5b"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:26.396000+00:00","captured_at":"2026-10-21T16:31:20.850Z","last_trade_at":"2026-10-21T16:31:15.740061425Z","price":48.35,"iv_pct":66.82044433589354,"implied_move_pct":15.65069367775917,"put_call_skew_pp":-0.41527322902153996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"dca931bc33cedc515760bc22b7bbda96e60ff1aa36f915843710309c38a5f32c"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.204000+00:00","captured_at":"2026-10-21T16:41:37.684Z","last_trade_at":"2026-10-21T16:41:37.210237696Z","price":48.815,"iv_pct":66.62274016085988,"implied_move_pct":15.442762773595966,"put_call_skew_pp":-0.1959854504488212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"db72cdca62a465417268b608366e6a21bdbdc2f9d971ae1b740914c26a72227b"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:06.333000+00:00","captured_at":"2026-10-21T16:51:54.587Z","last_trade_at":"2026-10-21T16:51:52.758572925Z","price":48.315,"iv_pct":66.96239594576696,"implied_move_pct":15.691754962876026,"put_call_skew_pp":-1.3452198900339662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"ae1c3ea78689e5bfcbd59508b671721647f7881e87a5d95567e9fe67fe971618"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:06.147000+00:00","captured_at":"2026-10-21T17:19:59.643Z","last_trade_at":"2026-10-21T17:19:56.854241475Z","price":48.26,"iv_pct":66.58044699951017,"implied_move_pct":15.686007665902824,"put_call_skew_pp":-1.2600170502983676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"772a1f9b1400ec9025d67e586e717eb66e35ef32c7518f5d7052b76bdb0843f0"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:06.701000+00:00","captured_at":"2026-10-21T17:32:52.399Z","last_trade_at":"2026-10-21T17:32:50.300806099Z","price":48.09,"iv_pct":65.66910219295355,"implied_move_pct":15.515114007731068,"put_call_skew_pp":-2.394280592987974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"a8da20c901333787b46f17fee5fb471851e47b7f7b42d70c74359b67a6b9e92d"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:06.477000+00:00","captured_at":"2026-10-21T17:43:17.279Z","last_trade_at":"2026-10-21T17:42:50.856198763Z","price":48.165,"iv_pct":65.77466570738967,"implied_move_pct":15.542439083167672,"put_call_skew_pp":-1.8833513214181807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"6170d5ad9c639bc25e8bf09d54eef6c92252f92bac520fbb405a0e290949ede0"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:29.720000+00:00","captured_at":"2026-10-21T17:54:37.131Z","last_trade_at":"2026-10-21T17:54:14.942954425Z","price":48.29,"iv_pct":65.9899081491257,"implied_move_pct":15.540726771794656,"put_call_skew_pp":-0.923171208178375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"249af010c979fbe18934174e6b27bf3b81d50a632b7559e291c0da02b75ade7a"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:44.287000+00:00","captured_at":"2026-10-21T18:05:19.161Z","last_trade_at":"2026-10-21T18:05:14.953848978Z","price":48.3,"iv_pct":66.60489900108735,"implied_move_pct":15.633804144857077,"put_call_skew_pp":-0.4860946458854931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"663ad5e7e14e09f8d4cd0366f5421aeebfce34922cadf0e4b2567c1711c4e015"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:25.996000+00:00","captured_at":"2026-10-21T18:16:58.272Z","last_trade_at":"2026-10-21T18:16:53.699852937Z","price":48.765,"iv_pct":66.57500742289609,"implied_move_pct":15.4750258638913,"put_call_skew_pp":-0.181548088741601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"4c00626e40974ec95f106079fbdc81882d44ac7e17594d35af1dbab35a7bb977"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:56.619000+00:00","captured_at":"2026-10-21T18:27:17.298Z","last_trade_at":"2026-10-21T18:27:08.521744983Z","price":48.68,"iv_pct":65.33155549306336,"implied_move_pct":15.21944463186966,"put_call_skew_pp":-1.8693159584424857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"e3f62db1ab948c7805c50574ecb4f494ed735b1b2912b07cfa00fbcf5488340b"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:52.298000+00:00","captured_at":"2026-10-21T18:37:34.035Z","last_trade_at":"2026-10-21T18:37:25.81899755Z","price":48.5491,"iv_pct":66.19902327459262,"implied_move_pct":15.501127395094116,"put_call_skew_pp":0.2027297297297337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"a0352457c07604b79417189913fa3415c157f7a48c6c0d9ee1546c9ccbc92c4a"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:44.364000+00:00","captured_at":"2026-10-21T18:47:50.811Z","last_trade_at":"2026-10-21T18:47:49.27292506Z","price":48.15,"iv_pct":66.46398509370621,"implied_move_pct":15.648841025579529,"put_call_skew_pp":-3.2467209085651816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"b55db70b9a73d1c08cf0bb0d5349da3b58849edc13e97fc8c759c6799ae555a8"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:46.195000+00:00","captured_at":"2026-10-21T18:58:24.679Z","last_trade_at":"2026-10-21T18:58:24.103139739Z","price":47.74,"iv_pct":67.99650802139037,"implied_move_pct":16.144806362961077,"put_call_skew_pp":-2.362702630109037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"aacfdd4cf256c2d42c8e9b4038ac80ed26953a8c783e97ef72c2c8fe4544300e"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:43.472000+00:00","captured_at":"2026-10-21T19:09:27.617Z","last_trade_at":"2026-10-21T19:09:25.745350474Z","price":47.29,"iv_pct":66.83957948792414,"implied_move_pct":15.946357937495975,"put_call_skew_pp":-2.433216590540177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"3d06d387649adfc07d6e64891fa4fed900b8bb6348d77e838145998029bb7002"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:44.070000+00:00","captured_at":"2026-10-21T19:20:02.048Z","last_trade_at":"2026-10-21T19:20:00.416098382Z","price":47.73,"iv_pct":65.62592518081757,"implied_move_pct":15.617154579221667,"put_call_skew_pp":-0.10188084464555214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"f41ef71c5e06b40d18dada6ad972a3241fd9bbfef81f4867e56c36b34a7fa157"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:45.078000+00:00","captured_at":"2026-10-21T19:30:21.360Z","last_trade_at":"2026-10-21T19:30:19.74215124Z","price":47.75,"iv_pct":66.0359821703628,"implied_move_pct":15.742838760196435,"put_call_skew_pp":-0.43590578853107687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"dc16ee3645a95e7fcd4f4c639c028acbd83c99ff57578a60e4ecb34421dd59be"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:26.301000+00:00","captured_at":"2026-10-21T19:40:35.463Z","last_trade_at":"2026-10-21T19:40:34.720813126Z","price":47.755,"iv_pct":66.74288475856754,"implied_move_pct":15.873336686967463,"put_call_skew_pp":-0.8366530091858171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"d16deb43df21cd3c4e22d52f74f2221debfab289f28934f13bd7b2bcba7795b1"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:12.443000+00:00","captured_at":"2026-10-21T19:50:52.560Z","last_trade_at":"2026-10-21T19:50:52.246305759Z","price":47.65,"iv_pct":66.30743675261932,"implied_move_pct":15.704156274714867,"put_call_skew_pp":-0.7032875905691793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"c6c14cc7e8272f908cb700720f4fa1cc7b5a5529583be3478cd694611e94c186"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:06.597000+00:00","captured_at":"2026-10-21T20:01:40.685Z","last_trade_at":"2026-10-21T20:00:03.306494254Z","price":47.7,"iv_pct":65.7302689559764,"implied_move_pct":15.638719829751407,"put_call_skew_pp":-0.2764786564576016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"bf15e22914c57c5f359c02caeb55f958ebeac4196334777b0b7044638f60eecc"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-22T17:25:34.316000+00:00","captured_at":"2026-10-22T17:30:37.319Z","last_trade_at":"2026-10-22T17:30:33.073867747Z","price":43.9,"iv_pct":68.08981631620514,"implied_move_pct":15.593673404356636,"put_call_skew_pp":-2.584588568194679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"310af48e8cb62dd695432f1abea2c4b235fdac4ac48bd573814944ca61ea5a32"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:09.189000+00:00","captured_at":"2026-10-23T01:53:11.416Z","last_trade_at":"2026-10-22T23:59:41.755979468Z","price":43.19,"iv_pct":68.55791369623206,"implied_move_pct":15.739168619793961,"put_call_skew_pp":-6.41707467582483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"17f181a379a2b910a3c738dac539fe8001d15bf9e8ad909d3364c2b939fa6d40"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:03.130000+00:00","captured_at":"2026-10-23T16:35:32.126Z","last_trade_at":"2026-10-23T16:35:30.646608267Z","price":44.07,"iv_pct":69.26131680308136,"implied_move_pct":15.497432139244488,"put_call_skew_pp":-2.8778437352331765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"03af01c68b1cf603b58c43206f6999ca00ef7e8448020f1b146492ee571038d8"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:50.562000+00:00","captured_at":"2026-10-24T03:56:56.868Z","last_trade_at":"2026-10-23T23:49:51.310603225Z","price":44.2,"iv_pct":68.95664780196927,"implied_move_pct":15.45891209746805,"put_call_skew_pp":-4.864772178378185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"9dd67e5a79c2e1bc081b897b56e4f64eee005c94115cc569798b801b80b35d9d"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:02.502000+00:00","captured_at":"2026-10-26T21:34:05.908Z","last_trade_at":"2026-10-26T21:03:59.407974747Z","price":44.84,"iv_pct":72.0971197609465,"implied_move_pct":15.478218270568547,"put_call_skew_pp":-3.619057421227201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0933b2ebbf389535d68eaf707141c99c9b10578963181387810efbbbe058e31e"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:45.370000+00:00","captured_at":"2026-10-27T22:38:46.574Z","last_trade_at":"2026-10-27T22:27:19.634621932Z","price":46.6,"iv_pct":73.20599966372674,"implied_move_pct":15.875845211881783,"put_call_skew_pp":-1.028379595482054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"0958b2c8261de9e81d5cd3dfe5daa316fb4ea835f064d4e23386f4cc571eb194"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-28T19:36:38.632000+00:00","captured_at":"2026-10-28T19:40:35.434Z","last_trade_at":"2026-10-28T19:40:15.789252502Z","price":45.69,"iv_pct":71.18582309275779,"implied_move_pct":15.123828737435138,"put_call_skew_pp":-1.836071000520345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"500fc2d8534bc9da831173fa8ec8d374b3acc5587c46219c72680b5147e8d6a2"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.192000+00:00","captured_at":"2026-10-29T02:17:03.767Z","last_trade_at":"2026-10-28T23:57:33.967075659Z","price":45.4,"iv_pct":72.3997950035949,"implied_move_pct":14.86342092466583,"put_call_skew_pp":-10.930908578012744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"1dc0906f58c756698de7297796f49dfd38a960bd904611f76838e73e201fd914"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:31.164000+00:00","captured_at":"2026-10-29T22:34:53.373Z","last_trade_at":"2026-10-29T22:32:04.016746458Z","price":44.25,"iv_pct":74.66383702228825,"implied_move_pct":14.136348654721886,"put_call_skew_pp":-21.69566502479765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"ba8eed2427ca543aa8d27b3372a2f8e282c0a71fc9e6c9482fda67dd1a675316"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:05.569000+00:00","captured_at":"2026-10-30T21:56:58.747Z","last_trade_at":"2026-10-30T21:46:31.363724361Z","price":42.164,"iv_pct":78.08887865144804,"implied_move_pct":15.957463913447581,"put_call_skew_pp":1.8105809591736688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"96732e6117861acf29d92d7a0a315f3c4996f7e96884da4c25e8fbcb47278c61"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-11-03T15:24:44.906000+00:00","captured_at":"2026-11-03T15:28:01.057Z","last_trade_at":"2026-11-03T15:27:58.510921116Z","price":43.42,"iv_pct":81.96448030359453,"implied_move_pct":14.693989101950496,"put_call_skew_pp":1.0756830558144803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"f8afd0b9d2b3a7b4844fc967498cbb8a820d1bb93807d4a1e72168c0406472a0"},{"symbol":"GFS","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:50.491000+00:00","captured_at":"2026-11-07T01:38:53.467Z","last_trade_at":"2026-11-07T00:47:21.008794546Z","price":38.73,"iv_pct":66.28555393653563,"implied_move_pct":11.297818645401415,"put_call_skew_pp":10.465346557323974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GFS","source_hash":"5c2055b40db9ea8f9fe180e5a7e50188dd6ece54111532bc18bdbb31a071e8ee"}],"dailyIv":[{"symbol":"GFS","date":"2026-08-10","iv_pct":68.39386030128557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.13458474004052,"put_iv_pct":66.49068578185043},{"expiry":"2026-09-18","call_iv_pct":68.03399650959861,"put_iv_pct":63.45099206349206},{"expiry":"2026-10-16","call_iv_pct":69.04296577946768,"put_iv_pct":66.34959349593497},{"expiry":"2027-01-15","call_iv_pct":71.70638403990026,"put_iv_pct":72.94167999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d87f6331c3e266fa3623ed46634e58ab934973afcfc3b62ac31a337b8cd3ed3","captured_at":"2026-10-22T04:14:23.145312+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca7fe4c2dc248ffed3c776e0c38ce93aaf0e680203a29bb143cb791d57a75827"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37481c60d02a910f2cd4443b11c23ec5466b384a24fd89374e6766f739f81e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7627254a0fd52f4e6fa7b2fde06ed4f8b53a88f73357dac3dd7b8a4bf1cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501e6c0b23fa3b61f57ea3333f9dc01d9aa8f95203a77e251ebba0bae3662c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8311654a37ad911034392d27b3be93636d58839a06f8393522ca215c26032c0"}]},{"symbol":"GFS","date":"2026-08-11","iv_pct":65.87697140113733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.88232963074152,"put_iv_pct":60.141340950090196},{"expiry":"2026-09-18","call_iv_pct":64.5297511061947,"put_iv_pct":62.17828954147346},{"expiry":"2026-10-16","call_iv_pct":66.24862275449101,"put_iv_pct":67.27000758725342},{"expiry":"2027-01-15","call_iv_pct":70.37452054794521,"put_iv_pct":71.39090909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d66e05708e46e9e05394a6b29fc011afb6db02096cabbcbb8874ead5785eb6be","captured_at":"2026-10-22T04:14:21.218180+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"469c6e16ad63feeef8532354d8f98627ff9d1dad55de1bab7a2fc1c06aab67bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37481c60d02a910f2cd4443b11c23ec5466b384a24fd89374e6766f739f81e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7627254a0fd52f4e6fa7b2fde06ed4f8b53a88f73357dac3dd7b8a4bf1cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501e6c0b23fa3b61f57ea3333f9dc01d9aa8f95203a77e251ebba0bae3662c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8311654a37ad911034392d27b3be93636d58839a06f8393522ca215c26032c0"}]},{"symbol":"GFS","date":"2026-08-12","iv_pct":63.1480997818476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.28430289775834,"put_iv_pct":58.31579412529243},{"expiry":"2026-09-18","call_iv_pct":63.8725796006476,"put_iv_pct":56.88864271457086},{"expiry":"2026-10-16","call_iv_pct":64.68044371405094,"put_iv_pct":63.55776911076444},{"expiry":"2027-01-15","call_iv_pct":69.64595536959554,"put_iv_pct":64.93931072210066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1201fc9c8228c41d135c069f94d7e0f609d819faad384bb4481259331414c096","captured_at":"2026-10-22T04:14:18.901906+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b16d540ede18741e1a1e5a7bf371a75d702ce184051f1a4810d5cf7c49d7c5fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37481c60d02a910f2cd4443b11c23ec5466b384a24fd89374e6766f739f81e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7627254a0fd52f4e6fa7b2fde06ed4f8b53a88f73357dac3dd7b8a4bf1cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501e6c0b23fa3b61f57ea3333f9dc01d9aa8f95203a77e251ebba0bae3662c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8311654a37ad911034392d27b3be93636d58839a06f8393522ca215c26032c0"}]},{"symbol":"GFS","date":"2026-08-13","iv_pct":62.56903329361867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.35154385964913,"put_iv_pct":54.51234375},{"expiry":"2026-09-18","call_iv_pct":61.3602690118986,"put_iv_pct":60.916666666666664},{"expiry":"2026-10-16","call_iv_pct":64.07631200575126,"put_iv_pct":65.0823205342237},{"expiry":"2027-01-15","call_iv_pct":67.36844827586206,"put_iv_pct":69.88436224489796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf3af66d8bd5e67e25f4b83b9db90746329ed8e4636cb1193652a201eef196e1","captured_at":"2026-10-22T04:14:16.824790+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c70d2d369fdc0460dae9111eab10772d1b6f412226a857ede863eff727d0bd89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37481c60d02a910f2cd4443b11c23ec5466b384a24fd89374e6766f739f81e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7627254a0fd52f4e6fa7b2fde06ed4f8b53a88f73357dac3dd7b8a4bf1cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501e6c0b23fa3b61f57ea3333f9dc01d9aa8f95203a77e251ebba0bae3662c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8311654a37ad911034392d27b3be93636d58839a06f8393522ca215c26032c0"}]},{"symbol":"GFS","date":"2026-08-14","iv_pct":62.7043187886158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.9060502607871,"put_iv_pct":60.61154716981132},{"expiry":"2026-09-18","call_iv_pct":60.00088105726873,"put_iv_pct":59.81820620725934},{"expiry":"2026-10-16","call_iv_pct":62.75756024096385,"put_iv_pct":62.836213592233015},{"expiry":"2027-01-15","call_iv_pct":68.90981865284974,"put_iv_pct":69.7942731277533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5120398591ed0885ebc823293cec7008278fe8b74a41b76bc18f39b88cec210a","captured_at":"2026-10-22T04:14:14.946645+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0fe8e81e2c6bef8dc8bfe023a03d6bfe7662e63ff733ef9ec72607a8bd1df0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37481c60d02a910f2cd4443b11c23ec5466b384a24fd89374e6766f739f81e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b7627254a0fd52f4e6fa7b2fde06ed4f8b53a88f73357dac3dd7b8a4bf1cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501e6c0b23fa3b61f57ea3333f9dc01d9aa8f95203a77e251ebba0bae3662c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8311654a37ad911034392d27b3be93636d58839a06f8393522ca215c26032c0"}]},{"symbol":"GFS","date":"2026-08-17","iv_pct":65.87516814507741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.29533444816055,"put_iv_pct":72.60795716985093},{"expiry":"2026-09-18","call_iv_pct":59.47856097560976,"put_iv_pct":59.92709861838971},{"expiry":"2026-10-16","call_iv_pct":62.80968421052631,"put_iv_pct":63.05489575289576},{"expiry":"2027-01-15","call_iv_pct":66.76492700729926,"put_iv_pct":68.06288697788698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b325b7d3c441d9d6f9a633936a7abf7d2bbc061e892fd65e5e92150efe6e24dc","captured_at":"2026-10-22T04:14:07.246865+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e4c1b02929812ddcb2c14ef46e5162d5574d3fb49ba7e1b1c68297c4aa4b48b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586b79c6491caba530dcb0b555295ec7c549ea84341eed042acfb99b88979b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44558ccaca0388cc080961ed74299a90b90e34c7583b8e81c5609cdb93c30f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20f26b343d290736e40bb4c86b8942f19061ed18dbee785f87bd58dd18079c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b557cab2a81fae5c1586e71a69b4782c1dca741c10837bdbf555397403fdf9f7"}]},{"symbol":"GFS","date":"2026-08-18","iv_pct":62.466110287841715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.69610523460809,"put_iv_pct":66.91662678803641},{"expiry":"2026-09-18","call_iv_pct":59.093140726933825,"put_iv_pct":58.686746411483256},{"expiry":"2026-10-16","call_iv_pct":61.505487884741314,"put_iv_pct":60.44168377823409},{"expiry":"2027-01-15","call_iv_pct":66.03916666666666,"put_iv_pct":65.34992481203007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"196f0edf250c607c1495d11ce7161e3bd512f29f653846f74352e5a3d8a5df6b","captured_at":"2026-10-22T04:14:05.649862+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51216722f071132ac685cd066ad18e4b8e782b161a5416ce1323859a64a3d6b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586b79c6491caba530dcb0b555295ec7c549ea84341eed042acfb99b88979b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44558ccaca0388cc080961ed74299a90b90e34c7583b8e81c5609cdb93c30f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20f26b343d290736e40bb4c86b8942f19061ed18dbee785f87bd58dd18079c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b557cab2a81fae5c1586e71a69b4782c1dca741c10837bdbf555397403fdf9f7"}]},{"symbol":"GFS","date":"2026-08-21","iv_pct":62.074879976921366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.409925810230376,"put_iv_pct":55.59110776186888},{"expiry":"2026-10-16","call_iv_pct":57.591988826815644,"put_iv_pct":61.40200234192037},{"expiry":"2027-01-15","call_iv_pct":64.87513368983957,"put_iv_pct":64.66252406417112},{"expiry":"2027-03-19","call_iv_pct":66.66887640449438,"put_iv_pct":68.39748091603055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"218c21ceb308cf0fe1864ff4b08395e1f9654a70b170485d6ffd08eb673a828e","captured_at":"2026-10-22T04:13:57.149065+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b5143554f9aca9c8739e67ba7b5b8afb0803968a1a7dc7dbb14d9ac1a084bbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44558ccaca0388cc080961ed74299a90b90e34c7583b8e81c5609cdb93c30f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20f26b343d290736e40bb4c86b8942f19061ed18dbee785f87bd58dd18079c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b557cab2a81fae5c1586e71a69b4782c1dca741c10837bdbf555397403fdf9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"382e1fc978c1579dc885fc58a1ee237498647279ccf934b4c81aa3d40ab73043"}]},{"symbol":"GFS","date":"2026-08-24","iv_pct":62.12250698084108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.56351106274936,"put_iv_pct":57.15235604064735},{"expiry":"2026-10-16","call_iv_pct":60.453359201773836,"put_iv_pct":58.57686900958466},{"expiry":"2027-01-15","call_iv_pct":64.69893162393163,"put_iv_pct":64.37110091743119},{"expiry":"2027-03-19","call_iv_pct":67.03641810918775,"put_iv_pct":67.12750988142292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d6806634e0b5eb10b63a63700fd6f382be7a818ea633348752c0c45439757cb","captured_at":"2026-10-22T04:13:49.361841+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f329696724edfa7638147d4d3be5e25250e74bb5c8055cfff155931e38dbb2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658ba81c2b0874bf82324fe2e9d1087a2a047515083f2e0e74f66d3b8097b0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b63f686a4dc32cee0fe4915e6ed6525bc6a9f533c7062ee6f86214ba9b850bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c63057d7ae966c44badc60fee85bc9320e3d0bf43704ceb5f3d223a1fe32e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa84ba4a05c40bb2cda28e1d93f3a2b291e965a90ea4c5d2ee7e5dad30d60409"}]},{"symbol":"GFS","date":"2026-08-25","iv_pct":61.76063517067165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.50539252656839,"put_iv_pct":57.39026696329255},{"expiry":"2026-10-16","call_iv_pct":58.8909262166405,"put_iv_pct":59.601622369878186},{"expiry":"2027-01-15","call_iv_pct":63.51036960985626,"put_iv_pct":67.60989749430524},{"expiry":"2027-03-19","call_iv_pct":66.87044897959183,"put_iv_pct":66.70615720524017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12155dc8357d5a4a3277ea263343c7d56e957e444b429ca8d05e6c36d22e1a7b","captured_at":"2026-10-22T04:13:47.516719+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"288cae57803c169c3e8f6992824a858e3686eb9463a67dd27b3a6b1c4d533ac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658ba81c2b0874bf82324fe2e9d1087a2a047515083f2e0e74f66d3b8097b0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b63f686a4dc32cee0fe4915e6ed6525bc6a9f533c7062ee6f86214ba9b850bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c63057d7ae966c44badc60fee85bc9320e3d0bf43704ceb5f3d223a1fe32e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa84ba4a05c40bb2cda28e1d93f3a2b291e965a90ea4c5d2ee7e5dad30d60409"}]},{"symbol":"GFS","date":"2026-08-26","iv_pct":60.621209398986124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.98707145253271,"put_iv_pct":55.145543403964446},{"expiry":"2026-10-16","call_iv_pct":55.30368633383762,"put_iv_pct":57.964896373056995},{"expiry":"2027-01-15","call_iv_pct":63.78372881355933,"put_iv_pct":65.88245098039215},{"expiry":"2027-03-19","call_iv_pct":65.81653696498054,"put_iv_pct":67.08576086956522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9445ea49a30626568edc06a405a2c2f4df16758ce45d4025124cbbec806b525f","captured_at":"2026-10-22T04:13:46.063649+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a44845bf40d8b088b4ba7ffc430dcec0adf34acb8d16c765cf62817745970fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658ba81c2b0874bf82324fe2e9d1087a2a047515083f2e0e74f66d3b8097b0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b63f686a4dc32cee0fe4915e6ed6525bc6a9f533c7062ee6f86214ba9b850bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c63057d7ae966c44badc60fee85bc9320e3d0bf43704ceb5f3d223a1fe32e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa84ba4a05c40bb2cda28e1d93f3a2b291e965a90ea4c5d2ee7e5dad30d60409"}]},{"symbol":"GFS","date":"2026-08-27","iv_pct":59.62681916512153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.70334303265438,"put_iv_pct":53.486469270166445},{"expiry":"2026-10-16","call_iv_pct":55.855718577866796,"put_iv_pct":56.205874125874125},{"expiry":"2027-01-15","call_iv_pct":63.87653543307087,"put_iv_pct":63.34204819277108},{"expiry":"2027-03-19","call_iv_pct":65.01619867549668,"put_iv_pct":66.5283660130719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"186da58ed5c18133094e5a7d37990b1f894b565f8a3393ab4870007bc043f1c4","captured_at":"2026-10-22T04:13:43.720456+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a244a80746709b8d3edd9f12d052f232db0befc566d1ee217f41419b19b58a3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658ba81c2b0874bf82324fe2e9d1087a2a047515083f2e0e74f66d3b8097b0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b63f686a4dc32cee0fe4915e6ed6525bc6a9f533c7062ee6f86214ba9b850bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c63057d7ae966c44badc60fee85bc9320e3d0bf43704ceb5f3d223a1fe32e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa84ba4a05c40bb2cda28e1d93f3a2b291e965a90ea4c5d2ee7e5dad30d60409"}]},{"symbol":"GFS","date":"2026-08-28","iv_pct":57.595735043836505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.65076007931262,"put_iv_pct":50.15419493807216},{"expiry":"2026-10-16","call_iv_pct":54.70047297297297,"put_iv_pct":51.91313459801265},{"expiry":"2027-01-15","call_iv_pct":61.9787012987013,"put_iv_pct":61.37389692585895},{"expiry":"2027-03-19","call_iv_pct":65.08547425474255,"put_iv_pct":64.90924528301886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76e4d3c114cdb46621e059fc61cd3bcb4288c49a5fc7592567fb4ac9ce9dcd8e","captured_at":"2026-10-22T04:13:41.830917+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8102cc94e3007f13e94f1cbde26c29364f4aaf24b5ecbd0ee8d94a4da4d453ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658ba81c2b0874bf82324fe2e9d1087a2a047515083f2e0e74f66d3b8097b0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b63f686a4dc32cee0fe4915e6ed6525bc6a9f533c7062ee6f86214ba9b850bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c63057d7ae966c44badc60fee85bc9320e3d0bf43704ceb5f3d223a1fe32e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa84ba4a05c40bb2cda28e1d93f3a2b291e965a90ea4c5d2ee7e5dad30d60409"}]},{"symbol":"GFS","date":"2026-08-31","iv_pct":56.34261222240177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.15572120038723,"put_iv_pct":51.660225776105364},{"expiry":"2026-10-16","call_iv_pct":54.07607536764706,"put_iv_pct":52.56328796256911},{"expiry":"2027-01-15","call_iv_pct":57.02357805907173,"put_iv_pct":59.833531499556344},{"expiry":"2027-03-19","call_iv_pct":62.26870886075949,"put_iv_pct":64.15976905311778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad5d1de9e5d5ba6121e0ae67baa7eb0c344b905b7f023d67088fbd8085ac854a","captured_at":"2026-10-22T04:13:33.460842+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"89473cdc4e2a7c4d47490f4d1b8cce130e645c96a52ac4d5fc3ecf30fb1c6a20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf7dfed958cf113a2d06cf2a29f85f5ac8d98a5d19fc681ef3129c9f1061120"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4cf11fcdbb7e10d125275b063f301cb6fd3167811a663c31fafeedbdefb9c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1887802dac2aa8141f124312db0d47d7cfaba686912464f35b837a0d48ab2b01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c31e9c9b4ac2eaf37ce35424a417c6aa227c314b7175457dab3f02c98895077"}]},{"symbol":"GFS","date":"2026-09-01","iv_pct":54.85459376494844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.10579622944243,"put_iv_pct":50.036373456790116},{"expiry":"2026-10-16","call_iv_pct":50.1503080664775,"put_iv_pct":55.65228451882845},{"expiry":"2027-01-15","call_iv_pct":56.378701517706574,"put_iv_pct":60.70795793163891},{"expiry":"2027-03-19","call_iv_pct":61.028517699115035,"put_iv_pct":60.77681069958848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23074f07ce6d9908bdb511dcfa5f1bb89cdc69053d3d392b756cf8836e9be4b3","captured_at":"2026-10-22T04:13:28.701649+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e24a38a867ca57071e82c7db6dc038fb91412249febc3b56fbeb2973168903a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53447f68c897804289a07ef9aeaefcb0344b91fb1329300248f69854fcd36ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a45f0540cf7b84b1103dca7fcb22d8eef7cd53f6ad07b28492ea290fb38e61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d507440c2bbf6ebfe807f4af7f83a0fe28249885af379d70e26cc67cf70fc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4045f63e450f4e6fd531d9fc7ae424803f0dcec110a96ceeb85d878fb9212280"}]},{"symbol":"GFS","date":"2026-09-02","iv_pct":54.993968923117414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.799759431383265,"put_iv_pct":49.288060712493724},{"expiry":"2026-10-16","call_iv_pct":48.84250950570342,"put_iv_pct":53.91952559300874},{"expiry":"2027-01-15","call_iv_pct":58.438391959799,"put_iv_pct":58.898439407149084},{"expiry":"2027-03-19","call_iv_pct":60.6015663900415,"put_iv_pct":61.163498385360604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d056caa56cb27fb41c7170b262c44ad3b93292ecbb8eeb6925054d1321d188a","captured_at":"2026-10-22T04:13:26.135897+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d6e69028c7b9adc218006b0f3202929bed1fd7499e1e8d9e8bd4a30ea9cad31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53447f68c897804289a07ef9aeaefcb0344b91fb1329300248f69854fcd36ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a45f0540cf7b84b1103dca7fcb22d8eef7cd53f6ad07b28492ea290fb38e61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d507440c2bbf6ebfe807f4af7f83a0fe28249885af379d70e26cc67cf70fc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4045f63e450f4e6fd531d9fc7ae424803f0dcec110a96ceeb85d878fb9212280"}]},{"symbol":"GFS","date":"2026-09-03","iv_pct":54.492648090160394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.374602118748456,"put_iv_pct":48.840914198161386},{"expiry":"2026-10-16","call_iv_pct":48.966665192392746,"put_iv_pct":54.08025740650801},{"expiry":"2027-01-15","call_iv_pct":58.35053617021276,"put_iv_pct":59.21927272727273},{"expiry":"2027-03-19","call_iv_pct":58.950768409818565,"put_iv_pct":62.1581684981685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4904ab66ef73e7412513c5664aedc681e2a5597ff80e0097d103ce47cb2e09c","captured_at":"2026-10-22T04:13:24.156279+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"154f508324cfe8fd043428e38e108137ce2fbb015c73dd9efbaeafd6cda6ef2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53447f68c897804289a07ef9aeaefcb0344b91fb1329300248f69854fcd36ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a45f0540cf7b84b1103dca7fcb22d8eef7cd53f6ad07b28492ea290fb38e61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d507440c2bbf6ebfe807f4af7f83a0fe28249885af379d70e26cc67cf70fc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4045f63e450f4e6fd531d9fc7ae424803f0dcec110a96ceeb85d878fb9212280"}]},{"symbol":"GFS","date":"2026-09-04","iv_pct":54.951947381743814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.60066772655008,"put_iv_pct":47.73897833723654},{"expiry":"2026-10-16","call_iv_pct":49.99775831873905,"put_iv_pct":52.019302013422816},{"expiry":"2027-01-15","call_iv_pct":59.00359042553192,"put_iv_pct":60.0390527256479},{"expiry":"2027-03-19","call_iv_pct":61.25399332591769,"put_iv_pct":62.96223618090452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc628f090f10f36ae5537f1746a18a3b7dc7c80e465653f7d18bd6cf00992ada","captured_at":"2026-10-22T04:13:22.229926+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ca4e333f24ffa1243a7f7c9b3e334883c4e05c621251fbfb6b5f670de692ef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53447f68c897804289a07ef9aeaefcb0344b91fb1329300248f69854fcd36ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a45f0540cf7b84b1103dca7fcb22d8eef7cd53f6ad07b28492ea290fb38e61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d507440c2bbf6ebfe807f4af7f83a0fe28249885af379d70e26cc67cf70fc94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4045f63e450f4e6fd531d9fc7ae424803f0dcec110a96ceeb85d878fb9212280"}]},{"symbol":"GFS","date":"2026-09-08","iv_pct":57.334742490793396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.37793859649123,"put_iv_pct":53.93849372384937},{"expiry":"2026-10-16","call_iv_pct":54.18968282736747,"put_iv_pct":54.21617907801418},{"expiry":"2027-01-15","call_iv_pct":59.111717171717174,"put_iv_pct":61.25372302158274},{"expiry":"2027-03-19","call_iv_pct":58.29184210526316,"put_iv_pct":63.29836340206185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fbfe49fadb0a13ac1e2cb41e548e1ae99d62d9cc1f01a36ded46a18e0006d3d","captured_at":"2026-10-22T04:13:14.751256+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b87481c686091d07c3fccc3cdac25ec0823de5f84279d43275a7cbadd3132948"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a3906e22ace2a5db14ce8ac6e4674eae0bcb3f55424e3c87c4d4eccd07f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac102549026c3a0cf86a65a663d6c520930e00ef5f37428e0820623b214b0e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9415947a3659dc9ed081226313a31c6e2be9dc01babbc67153de72f31270f65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8dc98325c7dcdf6651557e565d70c9123f7bd63cc1239dd60e27aef47859e1"}]},{"symbol":"GFS","date":"2026-09-09","iv_pct":57.803386330264985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.715703652012095,"put_iv_pct":55.61497570456755},{"expiry":"2026-10-16","call_iv_pct":55.02965502555366,"put_iv_pct":54.62478517270429},{"expiry":"2027-01-15","call_iv_pct":58.99098846787479,"put_iv_pct":57.83076422764227},{"expiry":"2027-03-19","call_iv_pct":62.00319948186529,"put_iv_pct":62.61701890989988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cc1bbf1f46f87ae1875f847e9bd5299d1f9c6440796caa117eb0b48c7e3dd5b","captured_at":"2026-10-22T04:13:12.891666+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48fc5242d7b7675bf9a7c3a97cb10c3e02a9789b8975f5dd95ddaa6e8c2980ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a3906e22ace2a5db14ce8ac6e4674eae0bcb3f55424e3c87c4d4eccd07f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac102549026c3a0cf86a65a663d6c520930e00ef5f37428e0820623b214b0e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9415947a3659dc9ed081226313a31c6e2be9dc01babbc67153de72f31270f65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8dc98325c7dcdf6651557e565d70c9123f7bd63cc1239dd60e27aef47859e1"}]},{"symbol":"GFS","date":"2026-09-10","iv_pct":57.882918499293744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.906286472148544,"put_iv_pct":56.90505083944195},{"expiry":"2026-10-16","call_iv_pct":51.940864799025576,"put_iv_pct":53.198262694083084},{"expiry":"2027-01-15","call_iv_pct":59.39783986655547,"put_iv_pct":58.73346733668341},{"expiry":"2027-03-19","call_iv_pct":59.688737201365186,"put_iv_pct":62.29283878504673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2365eaf28a827cec37fbb582c06fe81c1fcdebbf16c3ea698f72631bb4caa811","captured_at":"2026-10-22T04:13:10.884026+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"83237d330ece09de5470e9fdf71011a22020bb4decc5a39222cdac627184858f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a3906e22ace2a5db14ce8ac6e4674eae0bcb3f55424e3c87c4d4eccd07f146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac102549026c3a0cf86a65a663d6c520930e00ef5f37428e0820623b214b0e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9415947a3659dc9ed081226313a31c6e2be9dc01babbc67153de72f31270f65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8dc98325c7dcdf6651557e565d70c9123f7bd63cc1239dd60e27aef47859e1"}]},{"symbol":"GFS","date":"2026-09-18","iv_pct":59.20999141514004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.64165446559297,"put_iv_pct":55.834690895466466},{"expiry":"2026-11-20","call_iv_pct":61.73924598269469,"put_iv_pct":63.34669432035738},{"expiry":"2027-01-15","call_iv_pct":58.87817106460419,"put_iv_pct":58.80719101123596},{"expiry":"2027-03-19","call_iv_pct":60.36105263157895,"put_iv_pct":61.07123094958968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"463af0b7749581b68e89e0ade021bad69329a96b0b3052b06528b65ae6daf899","captured_at":"2026-10-22T04:12:49.893029+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b695758e707d9dea558a8949f4088533b22975273fb8a307ea371be1e7feed79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c968c579417d992bf7747e2145da22c30a7211c5177833cb2aaf1123e3b74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d415b5e77e206c751d295e5bb7e8480d362ad7d0ecbf591f50414e4a048ed72c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bba3a1e0e10fcdfa91f585099119762c63d1fe048e577c357d43ce3f1ffa0a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d49fc68ab770bae879febb97226710750c8372f62b2f5fa1ab3148bdc55df2"}]},{"symbol":"GFS","date":"2026-09-21","iv_pct":59.30972410961919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.59846153846154,"put_iv_pct":55.67196756756757},{"expiry":"2026-11-20","call_iv_pct":62.064032476319355,"put_iv_pct":64.12876510067115},{"expiry":"2027-01-15","call_iv_pct":58.16875776397515,"put_iv_pct":58.666181172291296},{"expiry":"2027-03-19","call_iv_pct":59.657655099894846,"put_iv_pct":61.52197215777263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64b367693d27c37b36285ec983737c4986ddf6c1df577436ec217d4e7e2654c9","captured_at":"2026-10-22T04:12:47.792697+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e50109c5f0523ed6b605d06440accf4506e6540034215d76c2a2b8bddd60cdf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c968c579417d992bf7747e2145da22c30a7211c5177833cb2aaf1123e3b74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d415b5e77e206c751d295e5bb7e8480d362ad7d0ecbf591f50414e4a048ed72c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bba3a1e0e10fcdfa91f585099119762c63d1fe048e577c357d43ce3f1ffa0a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d49fc68ab770bae879febb97226710750c8372f62b2f5fa1ab3148bdc55df2"}]},{"symbol":"GFS","date":"2026-09-22","iv_pct":58.552641444562475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.1731974393531,"put_iv_pct":57.0263846963847},{"expiry":"2026-11-20","call_iv_pct":61.41808823529412,"put_iv_pct":60.462298987492545},{"expiry":"2027-01-15","call_iv_pct":58.35583629893238,"put_iv_pct":57.148888888888884},{"expiry":"2027-03-19","call_iv_pct":59.815250569476085,"put_iv_pct":60.021186440677965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a9c10aef9e430e8fd68276f39bcdcab582afa5dcb9371105a84cf7c272e0503","captured_at":"2026-10-22T04:12:39.566790+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48e33161ab3541fbb6b0c176b355c23e9d940250e60752eb917a100500859da4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896055e49a0943e3b1af2bf142690e2eb5e4e044984cff9ddbd54cb1c0ecff6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4fadfd58cd8ee55943db98d596187e75d26462f22567daaccc9aec4ddd74fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf5dfb8ee26e1d08a24de576f2c15cb19513836711ccc82ad0544eb3e633e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18958337472ffcd848504847e9697b5c9f3a2994af84c0690ee7ec6622d1b7de"}]},{"symbol":"GFS","date":"2026-09-23","iv_pct":57.97286124172548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.55168011224131,"put_iv_pct":51.72285021224985},{"expiry":"2026-11-20","call_iv_pct":62.91726890756303,"put_iv_pct":58.29117321527393},{"expiry":"2027-01-15","call_iv_pct":59.24596169193935,"put_iv_pct":56.07719364599092},{"expiry":"2027-03-19","call_iv_pct":59.24035714285715,"put_iv_pct":58.73640500568828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3311ed063ce8c01038f22f4fff09b5e26bd659f06d74e5e68ecf8aa6561213f","captured_at":"2026-10-22T04:12:37.091027+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bbd850f3b3b24aeb10d745a91fc02bd77f493f20daa05fa1b824970c7248eae1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896055e49a0943e3b1af2bf142690e2eb5e4e044984cff9ddbd54cb1c0ecff6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4fadfd58cd8ee55943db98d596187e75d26462f22567daaccc9aec4ddd74fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf5dfb8ee26e1d08a24de576f2c15cb19513836711ccc82ad0544eb3e633e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18958337472ffcd848504847e9697b5c9f3a2994af84c0690ee7ec6622d1b7de"}]},{"symbol":"GFS","date":"2026-09-24","iv_pct":58.58099860917826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.03695364238411,"put_iv_pct":58.60657755891664},{"expiry":"2026-11-20","call_iv_pct":59.99894736842105,"put_iv_pct":60.83063261752757},{"expiry":"2027-01-15","call_iv_pct":56.502906178489695,"put_iv_pct":60.07906755470981},{"expiry":"2027-03-19","call_iv_pct":58.74503184713375,"put_iv_pct":61.847872105843436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb3d1d6e6ac3ffaf876e0c844e24d79cadda848a1dd54534677372daa99ef132","captured_at":"2026-10-22T04:12:35.127153+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5fd7890ff73ae279c591cd4efc7b1a961306cf1524b6d554af495eb3d8494f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896055e49a0943e3b1af2bf142690e2eb5e4e044984cff9ddbd54cb1c0ecff6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4fadfd58cd8ee55943db98d596187e75d26462f22567daaccc9aec4ddd74fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf5dfb8ee26e1d08a24de576f2c15cb19513836711ccc82ad0544eb3e633e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18958337472ffcd848504847e9697b5c9f3a2994af84c0690ee7ec6622d1b7de"}]},{"symbol":"GFS","date":"2026-09-25","iv_pct":57.85529385826482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.78867833848267,"put_iv_pct":53.24668409016661},{"expiry":"2026-11-20","call_iv_pct":61.12256097560975,"put_iv_pct":60.312148302148294},{"expiry":"2027-01-15","call_iv_pct":57.72208092485549,"put_iv_pct":57.53538334707336},{"expiry":"2027-03-19","call_iv_pct":59.53451720310766,"put_iv_pct":59.580297684674754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c3f4224f75a8c94c11045929d06c3adaa4e801b598ead494bc83e3b7db040c9","captured_at":"2026-10-22T04:12:33.128905+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4343abb530cf44c896018e8975df5d3e5d291fb79c9b952888953be42485c027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896055e49a0943e3b1af2bf142690e2eb5e4e044984cff9ddbd54cb1c0ecff6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4fadfd58cd8ee55943db98d596187e75d26462f22567daaccc9aec4ddd74fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf5dfb8ee26e1d08a24de576f2c15cb19513836711ccc82ad0544eb3e633e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18958337472ffcd848504847e9697b5c9f3a2994af84c0690ee7ec6622d1b7de"}]},{"symbol":"GFS","date":"2026-09-28","iv_pct":58.53170701163452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.713453453453454,"put_iv_pct":57.438039215686274},{"expiry":"2026-11-20","call_iv_pct":60.24890502793296,"put_iv_pct":60.96366101694915},{"expiry":"2027-01-15","call_iv_pct":57.84926369863014,"put_iv_pct":57.7066333938294},{"expiry":"2027-03-19","call_iv_pct":58.77206741573033,"put_iv_pct":59.56163287086446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fd0b6324969c270837775be574781452bbbe49b71cc392483b0dbdf8272f2f8","captured_at":"2026-10-22T04:12:31.121209+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8abea1afa7a21f4e8291ccd0cdf5b817a0607b405c399d66d910afd0917be6e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896055e49a0943e3b1af2bf142690e2eb5e4e044984cff9ddbd54cb1c0ecff6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4fadfd58cd8ee55943db98d596187e75d26462f22567daaccc9aec4ddd74fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf5dfb8ee26e1d08a24de576f2c15cb19513836711ccc82ad0544eb3e633e16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18958337472ffcd848504847e9697b5c9f3a2994af84c0690ee7ec6622d1b7de"}]},{"symbol":"GFS","date":"2026-09-29","iv_pct":58.0981534270597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.090435430957356,"put_iv_pct":56.21817691154423},{"expiry":"2026-11-20","call_iv_pct":59.60869007803791,"put_iv_pct":59.60381426202323},{"expiry":"2027-01-15","call_iv_pct":57.66314861460957,"put_iv_pct":57.23087591240876},{"expiry":"2027-03-19","call_iv_pct":60.02125,"put_iv_pct":58.34883620689655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b75fee0192c9f24c18c65d0eecb19b9d20c3c1181f5511c34d66dc4f77d24b9","captured_at":"2026-10-22T04:12:19.430663+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c12fd1bcd3e90dfcdf0475237cca9c27416dcae00da9489a13a700e3c0340e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04dcb5146b34209a5ab9edc7445d2567037572a6cb36ba91f22efaee88fa87d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e019e2997ec43b894003d5ed5ebb6e632e2f239a108377cc24471c7c612130e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670b8432062ea7d029dbd54c423369d8f9df06fa5aa82ad913d75f541186c9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3709a5c473bafb8d8b4961e450a3eae41e70ddeee08c21b8a3cebbfd28524621"}]},{"symbol":"GFS","date":"2026-09-30","iv_pct":57.478632332942155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.28313919627257,"put_iv_pct":51.97386728311123},{"expiry":"2026-11-20","call_iv_pct":62.266420454545454,"put_iv_pct":59.415217391304346},{"expiry":"2027-01-15","call_iv_pct":57.84560771165129,"put_iv_pct":55.450921161825725},{"expiry":"2027-03-19","call_iv_pct":60.36356597600873,"put_iv_pct":57.23031948881789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b940a3c7046fd890b78a420665cef5f7f9c04ab4667c39d15e427d5e4bcded7d","captured_at":"2026-10-22T04:12:17.250760+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fda960c471bbad76fd76e5b9caabf367d26128e044b5793adeba7182b8d85ac5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04dcb5146b34209a5ab9edc7445d2567037572a6cb36ba91f22efaee88fa87d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e019e2997ec43b894003d5ed5ebb6e632e2f239a108377cc24471c7c612130e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670b8432062ea7d029dbd54c423369d8f9df06fa5aa82ad913d75f541186c9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3709a5c473bafb8d8b4961e450a3eae41e70ddeee08c21b8a3cebbfd28524621"}]},{"symbol":"GFS","date":"2026-10-01","iv_pct":58.068499059484985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.201533141210376,"put_iv_pct":54.72649017933391},{"expiry":"2026-11-20","call_iv_pct":61.53816229116945,"put_iv_pct":61.36849777211967},{"expiry":"2027-01-15","call_iv_pct":56.853750000000005,"put_iv_pct":58.629469387755094},{"expiry":"2027-03-19","call_iv_pct":57.98891949152542,"put_iv_pct":59.24117021276596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e72ce411eafef8202fa57c0c15bff96d1c4cc930a83e383c856add51cb00fe0","captured_at":"2026-10-22T04:12:12.537893+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"80da93e8dd0171cc0553664011a15580c0310169046d3d0f788881bd7f151292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3d3c785ce548fdd21ad829068ba88cb05a79f849fed2d60eee58dbe6eb04537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90e775d965d5608a52115fa279cbd78416377b719dba2621c526e263ee8ab62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb879611fa61a26d52d69e06a07fe82ff70d01e64dcdef8e6e098389bc42eb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970f825fd38d73179365bc07b73feeeb7d9a74894608c2bb9f99a2cd38e02d49"}]},{"symbol":"GFS","date":"2026-10-02","iv_pct":56.94373758773436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.92305825242719,"put_iv_pct":52.757161654135345},{"expiry":"2026-11-20","call_iv_pct":63.05413737155219,"put_iv_pct":57.718329297820816},{"expiry":"2027-01-15","call_iv_pct":55.8687390959556,"put_iv_pct":58.443330550918205},{"expiry":"2027-03-19","call_iv_pct":57.631099252934895,"put_iv_pct":58.154045226130656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aefe41bc231ee87dad88f43a68578f1fb8d7db694f1e43afc81c811de8bc6b6","captured_at":"2026-10-22T04:12:10.458687+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef998a4beb919fee8098f66621b9f1624b22c651c6d9592af370108768a0291c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3d3c785ce548fdd21ad829068ba88cb05a79f849fed2d60eee58dbe6eb04537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90e775d965d5608a52115fa279cbd78416377b719dba2621c526e263ee8ab62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb879611fa61a26d52d69e06a07fe82ff70d01e64dcdef8e6e098389bc42eb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970f825fd38d73179365bc07b73feeeb7d9a74894608c2bb9f99a2cd38e02d49"}]},{"symbol":"GFS","date":"2026-10-05","iv_pct":56.00993801707904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.603365360303414,"put_iv_pct":50.09974376892615},{"expiry":"2026-11-20","call_iv_pct":58.62185496584341,"put_iv_pct":58.643967925504406},{"expiry":"2027-01-15","call_iv_pct":55.86474226804123,"put_iv_pct":54.88405616224649},{"expiry":"2027-03-19","call_iv_pct":57.52168911917098,"put_iv_pct":57.8400845665962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a89b120ac0e7f8519b4e8a396b99768b0d6afb11ee082ef217abc4ee1589c4f7","captured_at":"2026-10-22T04:12:08.285457+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"369f816fc9bd60a296eb4f8af5097ed1f1b1cbd9d59a76a088b31c05ac03b1d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3d3c785ce548fdd21ad829068ba88cb05a79f849fed2d60eee58dbe6eb04537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90e775d965d5608a52115fa279cbd78416377b719dba2621c526e263ee8ab62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb879611fa61a26d52d69e06a07fe82ff70d01e64dcdef8e6e098389bc42eb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970f825fd38d73179365bc07b73feeeb7d9a74894608c2bb9f99a2cd38e02d49"}]},{"symbol":"GFS","date":"2026-10-06","iv_pct":55.51632761319342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.601785383903795,"put_iv_pct":50.26471078100383},{"expiry":"2026-11-20","call_iv_pct":59.24863027806385,"put_iv_pct":58.49537027707809},{"expiry":"2027-01-15","call_iv_pct":55.175000000000004,"put_iv_pct":55.64029944838455},{"expiry":"2027-03-19","call_iv_pct":56.66280080889787,"put_iv_pct":56.04202392821536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83b2dcf2970f76718d72809428c07fd7e4bb0e5c3e3eb0f77d60b34355b29236","captured_at":"2026-10-22T04:12:05.792784+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f82922c08dad225d95f39209e499fc61339552a87eb9d141bb190c2a1bb654a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3d3c785ce548fdd21ad829068ba88cb05a79f849fed2d60eee58dbe6eb04537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90e775d965d5608a52115fa279cbd78416377b719dba2621c526e263ee8ab62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb879611fa61a26d52d69e06a07fe82ff70d01e64dcdef8e6e098389bc42eb5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"970f825fd38d73179365bc07b73feeeb7d9a74894608c2bb9f99a2cd38e02d49"}]},{"symbol":"GFS","date":"2026-10-08","iv_pct":58.316546486478586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.00679665738161,"put_iv_pct":56.885375609756096},{"expiry":"2026-11-20","call_iv_pct":60.31932,"put_iv_pct":62.41085714285715},{"expiry":"2027-01-15","call_iv_pct":56.44965134706814,"put_iv_pct":57.4767498051442},{"expiry":"2027-03-19","call_iv_pct":58.79031914893616,"put_iv_pct":58.19330218068536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c6a89bfcbc0340938d667dea3d1fabfffe1cc57340941fd2cbcf87d3b0fb3cf","captured_at":"2026-10-22T04:11:51.737767+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a32ca5f708761752eb580bf992593c5358f822bb5c3abfe7fb2ab6846ee35ffa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1f3cb9748befa0610b11f6a766cb79357faa53e66cbeb9973e02722ea6572dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b6208a499469d25f439053e9e0d4f0482d6001a5d766add56847ec7e8d51a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa0776b40f52ae561dd35123bb04deb1feec59ba0e85080a35730fbf1800d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351019c403b0e439db29b232e5a3dc73e1065233bbd05570609834c95903aa9b"}]},{"symbol":"GFS","date":"2026-10-09","iv_pct":57.813910539454355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.52995802728227,"put_iv_pct":56.516757250050695},{"expiry":"2026-11-20","call_iv_pct":60.75404892661008,"put_iv_pct":59.87713859910582},{"expiry":"2027-01-15","call_iv_pct":56.2939751552795,"put_iv_pct":57.80466011466011},{"expiry":"2027-03-19","call_iv_pct":56.863973843058346,"put_iv_pct":57.870772399588056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8badea1b7b645feb8d726f10dcd6d9345debca059ed0e5d06d0cfd13989f28bd","captured_at":"2026-10-22T04:11:49.442356+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b79b3304474600e34718d457c9dcd43cba111a3ddd22b549c6d95a94ea6623ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1f3cb9748befa0610b11f6a766cb79357faa53e66cbeb9973e02722ea6572dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b6208a499469d25f439053e9e0d4f0482d6001a5d766add56847ec7e8d51a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa0776b40f52ae561dd35123bb04deb1feec59ba0e85080a35730fbf1800d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351019c403b0e439db29b232e5a3dc73e1065233bbd05570609834c95903aa9b"}]},{"symbol":"GFS","date":"2026-10-16","iv_pct":60.38816933549312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.25365204534252,"put_iv_pct":63.43420929141248},{"expiry":"2026-12-18","call_iv_pct":62.44216822429907,"put_iv_pct":59.51758189398452},{"expiry":"2027-01-15","call_iv_pct":57.79933333333334,"put_iv_pct":56.5458514986376},{"expiry":"2027-03-19","call_iv_pct":59.477681307456585,"put_iv_pct":57.634877089478856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9bf516195d8bc9d87eced288413cc061716a1430d50911ad52ae485de98691f","captured_at":"2026-10-22T04:11:32.115039+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c44ea325346c12d03869ca2feaf3f7e92f5ca7b33e248d323ff96831e9bd8adc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9035483fb20e762fb0c2ad720a2d15496a00281ab9d262ed1c779e16846b0cca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8313576a06f300cf4e12c6e39ab7b69672ad1e1a50d3a3c8892310402b443ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69af1b3a2ee77df7e45d92e3800b83342518b3ebcaae62cab097228e937c2ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba872b5ed0bebdf0512bf06ae8686920ffc08d042329102f38244afebabb9984"}]},{"symbol":"GFS","date":"2026-10-19","iv_pct":60.80940255808877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.22945205479452,"put_iv_pct":65.58299812030074},{"expiry":"2026-12-18","call_iv_pct":61.48445165094339,"put_iv_pct":61.61372744243933},{"expiry":"2027-01-15","call_iv_pct":58.615684790089475,"put_iv_pct":55.59167098445595},{"expiry":"2027-03-19","call_iv_pct":60.101355421686755,"put_iv_pct":58.255880000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f4aac35961d51534b2583d69a308bb46d45695d1a2f48d06d128f9d4f75e675","captured_at":"2026-10-21T17:54:05.193676+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"017c3afed922cbcd84105118ea77ba7198f4bb925fbde332846c64f5e853560d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba528347f706acca8a73f4b2d5ca293c0fea56fb0da6be794cd2b8da3b8ab2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4ffa7cfc3bf381796f5a679e6104b6b247c723fc28e0c5fc6873a41753638e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540064b7fd155da2c1411d2c0e232727c52a85fad63ef694c85afd79b1d3e524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59c2e0afbf49f4214e0afd2814c203f7b0583713dc7828043e08d8de2180722"}]},{"symbol":"GFS","date":"2026-10-20","iv_pct":59.58829590097052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.09768325791855,"put_iv_pct":64.0178304014434},{"expiry":"2026-12-18","call_iv_pct":58.636564277588164,"put_iv_pct":59.10751292360712},{"expiry":"2027-01-15","call_iv_pct":55.82360763660302,"put_iv_pct":56.22538104705102},{"expiry":"2027-03-19","call_iv_pct":60.648604206500956,"put_iv_pct":58.149183457051954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efb017443df9da3c5c0d898267821054515456461f51516b296cf27d57a582a3","captured_at":"2026-10-21T17:54:04.680949+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"634899a96bef3035ea6584a6b6bfbd333a18c9cb665ded03102f4ff42cea2404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba528347f706acca8a73f4b2d5ca293c0fea56fb0da6be794cd2b8da3b8ab2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4ffa7cfc3bf381796f5a679e6104b6b247c723fc28e0c5fc6873a41753638e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540064b7fd155da2c1411d2c0e232727c52a85fad63ef694c85afd79b1d3e524"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59c2e0afbf49f4214e0afd2814c203f7b0583713dc7828043e08d8de2180722"}]},{"symbol":"GFS","date":"2026-10-21","iv_pct":60.62395788254425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.40039503904455,"put_iv_pct":65.71475229357799},{"expiry":"2026-12-18","call_iv_pct":60.17770529994175,"put_iv_pct":60.312336448598124},{"expiry":"2027-01-15","call_iv_pct":58.6028024980484,"put_iv_pct":55.44052042160739},{"expiry":"2027-03-19","call_iv_pct":59.27345105953582,"put_iv_pct":59.069700000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa30e5f62555f18d68d20e6d694d87b2f0475454f77b928ea5f09b9b886adedd","captured_at":"2026-10-21T23:06:28.474629+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GFS","date":"2026-10-21","format":"json"},"source_hash":"ca4aa55aa2f75742296278c9c37110637164fb52fd7dd6fe89aa8bbe6f244091"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718d3b6dfade389e31e32d59aca525b19817c02b7d62eca253073e496ad30201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385677d3786a1c3124b17bf90b305701419e8a1117c2429f23772d86167eb31a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd027a1387947fff91926addf8c0b0800a8ad195a26bcc664eb9fef1444f1ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00350cf64e0af22ce08d2f1fccf1e94a1ad24d74f82a07b5fc8afde61dd38bef"}]},{"symbol":"GFS","date":"2026-10-22","iv_pct":62.17699365845409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.66495953237411,"put_iv_pct":66.03582132564841},{"expiry":"2026-12-18","call_iv_pct":62.369031909140084,"put_iv_pct":60.00914893617022},{"expiry":"2027-01-15","call_iv_pct":58.85059474412171,"put_iv_pct":57.25317585301838},{"expiry":"2027-03-19","call_iv_pct":60.674144059869036,"put_iv_pct":60.55907290729073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97ed13b90b0834ad018bc1c90943f0a7b37923ee3171caef07beb94a8c08555e","captured_at":"2026-10-22T21:28:35.236964+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GFS","date":"2026-10-22","format":"json"},"source_hash":"971ef228ada231f98c990b3e599fb9a9fa01c7a664898ba9f537a75022fec9c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8d3ef626c2fb7f7650b743ca54ea3ce2f44b4fe601f3cdd76fc06ecd6586841"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eb2f3221efe2ad7ba0ca29264db69921bc92142a1456a0ffc167c6b74fa2b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b46cc56a5da1bc2c12329a2952e8583ff0a82f681a3df23e4b44c17e59c4c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233c6c19fcb2b52d87b3887c6b9164fd837d34e63190e5b55463d845548e158a"}]},{"symbol":"GFS","date":"2026-10-23","iv_pct":62.540083210591916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.93329400660689,"put_iv_pct":69.9170126227209},{"expiry":"2026-12-18","call_iv_pct":62.11595375722543,"put_iv_pct":62.1254903112155},{"expiry":"2027-01-15","call_iv_pct":58.705481886534514,"put_iv_pct":59.545962603878124},{"expiry":"2027-03-19","call_iv_pct":60.163961096374884,"put_iv_pct":59.81350940017906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af7fa19a8e402f09ecfbe4866c463340dee56e529265622c64acaf4ee8a260ee","captured_at":"2026-10-23T21:34:21.559592+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GFS","date":"2026-10-23","format":"json"},"source_hash":"718f1951fae2d0cb05fd37b6172691a2f3cfe244e3285e879b252348bddba99f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"965434fccdef86b23f00e908ffef6faea4e04e802af5f4b549f9d1bb8bd41fc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5f25e24edf5102790b7fb207d6988e1981440d5996e950e5c85d26e6b683b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0316ab37d62ded36be7722efa51202ac9a84326df98becc4e3bc2295bb4324b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87a680166e6991d4f45b38b43a7ac6ed54d37307a5ceb6c6e38b8a8cdfb4fed"}]},{"symbol":"GFS","date":"2026-10-26","iv_pct":63.57112573766034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.336416778224,"put_iv_pct":71.67835266821345},{"expiry":"2026-12-18","call_iv_pct":62.38676185037122,"put_iv_pct":62.90127058823529},{"expiry":"2027-01-15","call_iv_pct":60.53909836065574,"put_iv_pct":56.92106080206985},{"expiry":"2027-03-19","call_iv_pct":61.12714285714286,"put_iv_pct":60.678901996370236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49a86e1a4a1d5b99d6c918ea49816746db00fb201cbf75e4b0fa1e8e40839647","captured_at":"2026-10-28T17:25:47.348159+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GFS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d11eab9889ae3809c1cb2afec84f512dcf7e086ab9cad2716f186ceb86dabe67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ed609e9228529a9794fdca8bcad3979ada1a27166defafc0a919114e51ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a49888878aa5ad39c2673773927f2efc4c26805e7285e1b43deab4e0bfc145c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cfacdc31efa360a740ba69c226b9d878711dd7df81e2eda9d70c265b628f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938c8d990dbcaaf8bc2716fbe4cfcd4d50020cc8775f663c6529921bc9af5c25"}]},{"symbol":"GFS","date":"2026-10-27","iv_pct":63.67316021711964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.27225806451614,"put_iv_pct":75.12530573847602},{"expiry":"2026-12-18","call_iv_pct":61.92492721164614,"put_iv_pct":62.29803149606299},{"expiry":"2027-01-15","call_iv_pct":58.64901986754967,"put_iv_pct":61.5955230125523},{"expiry":"2027-03-19","call_iv_pct":58.22406250000001,"put_iv_pct":61.29615384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f57f3b2886e60fc7e07839ae3d74e66bcf840d47880783867235dc647adcbb0","captured_at":"2026-10-28T17:25:45.801946+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GFS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"4c64997ab90cabd4a8c0557513f1d035fbca6b39a27ca5c0b340a6bd798037be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ed609e9228529a9794fdca8bcad3979ada1a27166defafc0a919114e51ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a49888878aa5ad39c2673773927f2efc4c26805e7285e1b43deab4e0bfc145c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cfacdc31efa360a740ba69c226b9d878711dd7df81e2eda9d70c265b628f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938c8d990dbcaaf8bc2716fbe4cfcd4d50020cc8775f663c6529921bc9af5c25"}]},{"symbol":"GFS","date":"2026-10-28","iv_pct":63.448726069302495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.75341348218119,"put_iv_pct":73.92102393617022},{"expiry":"2026-12-18","call_iv_pct":63.75059161401493,"put_iv_pct":62.88125071063104},{"expiry":"2027-01-15","call_iv_pct":58.58292810457516,"put_iv_pct":59.05138461538462},{"expiry":"2027-03-19","call_iv_pct":58.419019434628986,"put_iv_pct":59.23019665683383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a131c7aea2258430030845ba93e2c0012ff2922d0e49dac8824d2138b0d218f5","captured_at":"2026-10-29T17:20:54.960762+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GFS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"75a12f71939374480b4967304cccf825ff6e56a0d1e06ca02c671fe4de41852b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a875c2e09252040ef8ae003c9074a5f75cf6f626859ee3355e47abc36cd8716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec63466bbb76f8a3c1495b620f5e46088f79d0d8e99aae7dd8058e69a5e6f77a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a15cf3583a1920d0c053619885ed2ebc37da1615042b22a82fddcbabd8fd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df655c3b83660d90b4ecab30c6889a53509f085cc44e055b26deb2ea56f1944f"}]},{"symbol":"GFS","date":"2026-10-29","iv_pct":64.26337288561771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.82015839041097,"put_iv_pct":75.8092779613025},{"expiry":"2026-12-18","call_iv_pct":62.425418994413405,"put_iv_pct":66.62291970802919},{"expiry":"2027-01-15","call_iv_pct":58.33268041237113,"put_iv_pct":60.424430976430976},{"expiry":"2027-03-19","call_iv_pct":58.18612847222222,"put_iv_pct":59.48596816976127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f021d399f6c5f6afcb8e86418dd040ddc19444c8635b2c6fadd16deea532a8c","captured_at":"2026-10-30T17:32:49.999815+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GFS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"997289f077b88102ea875285a3941a4c23c7ec06489087898f8f9b5d5a75ee1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db03bf865d02878c86cba0f75284868f7c2faeac14917781ea82b1516090b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909ec73c48349a3fe4ab7083352fc016ff53bda98296aadc669da6294bd04942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d89f2f442dd0d2713ed3b40f948a7c9ba4e0b4f556a45f9e8fbdd13b1364fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7187d24edd39e67d5d6e124c140fd70a6abfb34fa93e05f16a34f9fb4b406de2"}]},{"symbol":"GFS","date":"2026-10-30","iv_pct":65.00627694671198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.67762232106753,"put_iv_pct":78.49199594320486},{"expiry":"2026-12-18","call_iv_pct":62.46916167664671,"put_iv_pct":58.41649422632794},{"expiry":"2027-01-15","call_iv_pct":58.21926096997691,"put_iv_pct":61.149653495440724},{"expiry":"2027-03-19","call_iv_pct":60.74163511187607,"put_iv_pct":62.884391829155064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44aa9bef899cbf976f6cc1ab452589dacc2738e6c872859fbc604fb58cd7199a","captured_at":"2026-11-01T00:11:27.096401+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GFS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"032ac08f2c38a5d8d87044c687ef6522943c98c5aeb55bd908d4d6bcc176cbdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79fb3e0c4f6d51647e1ad8b5c9b183651577b0fe96dae22fa001ebcfcd4427a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e2a8482e76d78aef044eba50f2fc71f74e675cdf7f2a159377f2a9ec65c145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41409048b696f47ab923b8f1b364894b917c15baeb6a375d1046ad4ee1137e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GFS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5122b34b9d79d0e23a0426817b29132fe1a7fc23410d991b5e0d16b6e35de71"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GFS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":68.39386030128557,"put_call_skew_pp":-2.1712449319324048,"implied_move_pct":27.45318391163213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d87f6331c3e266fa3623ed46634e58ab934973afcfc3b62ac31a337b8cd3ed3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":65.87697140113733,"put_call_skew_pp":-1.263669217411568,"implied_move_pct":26.407290539983553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d66e05708e46e9e05394a6b29fc011afb6db02096cabbcbb8874ead5785eb6be","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":63.1480997818476,"put_call_skew_pp":-4.445441227331008,"implied_move_pct":24.94713997152985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1201fc9c8228c41d135c069f94d7e0f609d819faad384bb4481259331414c096","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":62.56903329361867,"put_call_skew_pp":0.05978001065681582,"implied_move_pct":24.80254226284913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf3af66d8bd5e67e25f4b83b9db90746329ed8e4636cb1193652a201eef196e1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":62.7043187886158,"put_call_skew_pp":1.1214824712968863,"implied_move_pct":24.448113046007542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5120398591ed0885ebc823293cec7008278fe8b74a41b76bc18f39b88cec210a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":65.87516814507741,"put_call_skew_pp":0.0760829693568752,"implied_move_pct":23.55256624009462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b325b7d3c441d9d6f9a633936a7abf7d2bbc061e892fd65e5e92150efe6e24dc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":62.466110287841715,"put_call_skew_pp":0.7652703192084864,"implied_move_pct":22.39755475558171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"196f0edf250c607c1495d11ce7161e3bd512f29f653846f74352e5a3d8a5df6b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":62.074879976921366,"put_call_skew_pp":0.8767975881527335,"implied_move_pct":32.80923110150766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"218c21ceb308cf0fe1864ff4b08395e1f9654a70b170485d6ffd08eb673a828e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":62.12250698084108,"put_call_skew_pp":-0.6310960371391126,"implied_move_pct":32.17468428499403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d6806634e0b5eb10b63a63700fd6f382be7a818ea633348752c0c45439757cb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":61.76063517067165,"put_call_skew_pp":2.1327016750147934,"implied_move_pct":31.93685082392701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12155dc8357d5a4a3277ea263343c7d56e957e444b429ca8d05e6c36d22e1a7b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":60.62120939898613,"put_call_skew_pp":1.7969070155171494,"implied_move_pct":31.265858094083775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9445ea49a30626568edc06a405a2c2f4df16758ce45d4025124cbbec806b525f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":59.62681916512153,"put_call_skew_pp":0.5277404706987063,"implied_move_pct":30.609417252462343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"186da58ed5c18133094e5a7d37990b1f894b565f8a3393ab4870007bc043f1c4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.595735043836505,"put_call_skew_pp":-1.0162342151917052,"implied_move_pct":29.56273289194789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76e4d3c114cdb46621e059fc61cd3bcb4288c49a5fc7592567fb4ac9ce9dcd8e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":56.34261222240177,"put_call_skew_pp":1.4231827008707754,"implied_move_pct":28.168458282963172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad5d1de9e5d5ba6121e0ae67baa7eb0c344b905b7f023d67088fbd8085ac854a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.85459376494843,"put_call_skew_pp":3.877525773526104,"implied_move_pct":27.35021579471242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23074f07ce6d9908bdb511dcfa5f1bb89cdc69053d3d392b756cf8836e9be4b3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.993968923117414,"put_call_skew_pp":1.646824202771242,"implied_move_pct":27.147995962103316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d056caa56cb27fb41c7170b262c44ad3b93292ecbb8eeb6925054d1321d188a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":54.4926480901604,"put_call_skew_pp":3.1640102347345227,"implied_move_pct":26.825665590498215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4904ab66ef73e7412513c5664aedc681e2a5597ff80e0097d103ce47cb2e09c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":54.95194738174381,"put_call_skew_pp":1.4758898651182584,"implied_move_pct":26.986523090015403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc628f090f10f36ae5537f1746a18a3b7dc7c80e465653f7d18bd6cf00992ada","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":57.33474249079339,"put_call_skew_pp":1.6838946311672771,"implied_move_pct":26.572181700782206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fbfe49fadb0a13ac1e2cb41e548e1ae99d62d9cc1f01a36ded46a18e0006d3d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":57.803386330264985,"put_call_skew_pp":-0.26300065312296006,"implied_move_pct":26.456346667133587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cc1bbf1f46f87ae1875f847e9bd5299d1f9c6440796caa117eb0b48c7e3dd5b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":57.88291849929375,"put_call_skew_pp":-0.2010271709599003,"implied_move_pct":26.01002451772394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2365eaf28a827cec37fbb582c06fe81c1fcdebbf16c3ea698f72631bb4caa811","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":59.20999141514003,"put_call_skew_pp":1.1099207580446713,"implied_move_pct":29.39419035532343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"463af0b7749581b68e89e0ade021bad69329a96b0b3052b06528b65ae6daf899","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.3097241096192,"put_call_skew_pp":1.374994779912937,"implied_move_pct":28.83380193344724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64b367693d27c37b36285ec983737c4986ddf6c1df577436ec217d4e7e2654c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":58.552641444562475,"put_call_skew_pp":0.22409661759710175,"implied_move_pct":28.244838200940325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a9c10aef9e430e8fd68276f39bcdcab582afa5dcb9371105a84cf7c272e0503","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":57.972861241725475,"put_call_skew_pp":-3.531911443849463,"implied_move_pct":27.784632405391665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3311ed063ce8c01038f22f4fff09b5e26bd659f06d74e5e68ecf8aa6561213f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.58099860917825,"put_call_skew_pp":3.5200777001422114,"implied_move_pct":27.93039012109062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb3d1d6e6ac3ffaf876e0c844e24d79cadda848a1dd54534677372daa99ef132","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":57.85529385826482,"put_call_skew_pp":-0.3733310044981373,"implied_move_pct":27.43596644201178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c3f4224f75a8c94c11045929d06c3adaa4e801b598ead494bc83e3b7db040c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":58.53170701163452,"put_call_skew_pp":0.7715692253955986,"implied_move_pct":26.952814006770502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fd0b6324969c270837775be574781452bbbe49b71cc392483b0dbdf8272f2f8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":58.0981534270597,"put_call_skew_pp":-0.4954552076830172,"implied_move_pct":26.584871447788586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b75fee0192c9f24c18c65d0eecb19b9d20c3c1181f5511c34d66dc4f77d24b9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":57.478632332942155,"put_call_skew_pp":-2.9221020033547127,"implied_move_pct":26.183127382010497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b940a3c7046fd890b78a420665cef5f7f9c04ab4667c39d15e427d5e4bcded7d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":58.06849905948498,"put_call_skew_pp":0.8458156570173436,"implied_move_pct":26.187886329416898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e72ce411eafef8202fa57c0c15bff96d1c4cc930a83e383c856add51cb00fe0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":56.94373758773436,"put_call_skew_pp":-0.3510418109662119,"implied_move_pct":25.56823700599989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aefe41bc231ee87dad88f43a68578f1fb8d7db694f1e43afc81c811de8bc6b6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":56.00993801707904,"put_call_skew_pp":-1.2859498225214487,"implied_move_pct":24.481008654804768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a89b120ac0e7f8519b4e8a396b99768b0d6afb11ee082ef217abc4ee1589c4f7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":55.516327613193425,"put_call_skew_pp":-0.8114530090459233,"implied_move_pct":24.017910045031194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83b2dcf2970f76718d72809428c07fd7e4bb0e5c3e3eb0f77d60b34355b29236","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":58.316546486478586,"put_call_skew_pp":0.8500493962642235,"implied_move_pct":24.504956150460146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c6a89bfcbc0340938d667dea3d1fabfffe1cc57340941fd2cbcf87d3b0fb3cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":57.81391053945436,"put_call_skew_pp":0.406843102793621,"implied_move_pct":23.979081172695942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8badea1b7b645feb8d726f10dcd6d9345debca059ed0e5d06d0cfd13989f28bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.38816933549312,"put_call_skew_pp":-2.2100787842295126,"implied_move_pct":27.989548750197304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9bf516195d8bc9d87eced288413cc061716a1430d50911ad52ae485de98691f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":60.80940255808877,"put_call_skew_pp":-1.0966668425795287,"implied_move_pct":27.59631701849377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f4aac35961d51534b2583d69a308bb46d45695d1a2f48d06d128f9d4f75e675","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":59.58829590097053,"put_call_skew_pp":-0.4266378873642971,"implied_move_pct":26.93284416785432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efb017443df9da3c5c0d898267821054515456461f51516b296cf27d57a582a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.62395788254425,"put_call_skew_pp":-0.9792611831967548,"implied_move_pct":27.10019220674033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa30e5f62555f18d68d20e6d694d87b2f0475454f77b928ea5f09b9b886adedd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":62.17699365845409,"put_call_skew_pp":-2.4253778058443007,"implied_move_pct":27.540765665266377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97ed13b90b0834ad018bc1c90943f0a7b37923ee3171caef07beb94a8c08555e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":62.5400832105919,"put_call_skew_pp":0.620821047812969,"implied_move_pct":27.45475069939413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af7fa19a8e402f09ecfbe4866c463340dee56e529265622c64acaf4ee8a260ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":63.57112573766034,"put_call_skew_pp":-1.0524584478762495,"implied_move_pct":27.14985241684149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49a86e1a4a1d5b99d6c918ea49816746db00fb201cbf75e4b0fa1e8e40839647","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":63.67316021711964,"put_call_skew_pp":2.811186612383297,"implied_move_pct":26.900261482394306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f57f3b2886e60fc7e07839ae3d74e66bcf840d47880783867235dc647adcbb0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":63.448726069302495,"put_call_skew_pp":0.6444758209048604,"implied_move_pct":26.492347556808692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a131c7aea2258430030845ba93e2c0012ff2922d0e49dac8824d2138b0d218f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":64.26337288561771,"put_call_skew_pp":2.6445526365265515,"implied_move_pct":26.526916980834656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f021d399f6c5f6afcb8e86418dd040ddc19444c8635b2c6fadd16deea532a8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":65.00627694671198,"put_call_skew_pp":0.4587138536403401,"implied_move_pct":26.633678505839953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44aa9bef899cbf976f6cc1ab452589dacc2738e6c872859fbc604fb58cd7199a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}