{"symbol":"GGR","url":"https://intraalpha.com/companies/GGR","capturedAt":"2026-10-23T03:00:19.149Z","state":"partial","quote":{"symbol":"GGR","last_price":2.96,"prev_close":3,"regular_close":3,"change":-0.04,"change_pct":-1.3333,"regular_change":0,"regular_change_pct":0,"extended_change":-0.04,"extended_change_pct":-1.3333,"bid":2.82,"ask":3.64,"bid_size":2000,"ask_size":1100,"volume":12645,"vwap":2.93874,"open":2.905,"high":3,"low":2.82,"close":3,"trade_count":152,"last_trade_at":"2026-10-22T20:00:00.688138169Z","last_quote_at":"2026-10-22T20:01:19.863306933Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:13.897051226-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.281Z","bars":[{"c":3.145,"h":3.145,"l":3.145,"n":1,"o":3.145,"t":"2026-10-16T14:15:00Z","v":300,"vw":3.145},{"c":3.21,"h":3.21,"l":3.21,"n":2,"o":3.21,"t":"2026-10-16T14:35:00Z","v":200,"vw":3.21},{"c":3.17,"h":3.17,"l":3.17,"n":2,"o":3.17,"t":"2026-10-16T14:40:00Z","v":105,"vw":3.17},{"c":3.21,"h":3.21,"l":3.21,"n":7,"o":3.21,"t":"2026-10-16T14:50:00Z","v":352,"vw":3.21},{"c":3.205,"h":3.205,"l":3.205,"n":1,"o":3.205,"t":"2026-10-16T15:30:00Z","v":100,"vw":3.205},{"c":3.26,"h":3.26,"l":3.23,"n":10,"o":3.23,"t":"2026-10-16T16:00:00Z","v":753,"vw":3.248256},{"c":3.2,"h":3.2,"l":3.2,"n":5,"o":3.2,"t":"2026-10-16T16:25:00Z","v":310,"vw":3.2},{"c":3.16,"h":3.161,"l":3.16,"n":2,"o":3.161,"t":"2026-10-16T18:05:00Z","v":300,"vw":3.160667},{"c":3.2,"h":3.2,"l":3.2,"n":2,"o":3.2,"t":"2026-10-16T18:15:00Z","v":1000,"vw":3.2},{"c":3.21,"h":3.21,"l":3.2,"n":6,"o":3.2,"t":"2026-10-16T19:20:00Z","v":402,"vw":3.206667},{"c":3.23,"h":3.23,"l":3.23,"n":6,"o":3.23,"t":"2026-10-16T19:35:00Z","v":715,"vw":3.23},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-16T19:45:00Z","v":200,"vw":3.2},{"c":3,"h":3,"l":3,"n":3,"o":3,"t":"2026-10-19T08:00:00Z","v":154,"vw":3},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-19T13:30:00Z","v":131,"vw":3.2},{"c":3.185,"h":3.2,"l":3.17,"n":4,"o":3.2,"t":"2026-10-19T13:55:00Z","v":400,"vw":3.18375},{"c":3.1638,"h":3.1638,"l":3.09,"n":6,"o":3.09,"t":"2026-10-19T14:15:00Z","v":750,"vw":3.145572},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-19T14:20:00Z","v":200,"vw":3.19},{"c":3.075,"h":3.075,"l":3.075,"n":1,"o":3.075,"t":"2026-10-19T14:30:00Z","v":100,"vw":3.075},{"c":3.11,"h":3.11,"l":3.11,"n":7,"o":3.11,"t":"2026-10-19T14:50:00Z","v":452,"vw":3.11},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-19T15:05:00Z","v":150,"vw":3.1},{"c":3.09,"h":3.09,"l":3.09,"n":7,"o":3.09,"t":"2026-10-19T15:10:00Z","v":246,"vw":3.09},{"c":3.1399,"h":3.1399,"l":3.1399,"n":2,"o":3.1399,"t":"2026-10-19T18:05:00Z","v":110,"vw":3.1399},{"c":3.04,"h":3.04,"l":3.04,"n":4,"o":3.04,"t":"2026-10-19T18:15:00Z","v":246,"vw":3.04},{"c":3.09,"h":3.12,"l":3.09,"n":14,"o":3.09,"t":"2026-10-19T18:25:00Z","v":727,"vw":3.095769},{"c":3.0181,"h":3.0181,"l":3.0181,"n":3,"o":3.0181,"t":"2026-10-19T18:30:00Z","v":119,"vw":3.0181},{"c":3.12,"h":3.12,"l":3.09,"n":9,"o":3.09,"t":"2026-10-19T18:40:00Z","v":591,"vw":3.102},{"c":2.98,"h":2.98,"l":2.98,"n":5,"o":2.98,"t":"2026-10-19T19:05:00Z","v":173,"vw":2.98},{"c":2.96,"h":2.9752,"l":2.96,"n":15,"o":2.97,"t":"2026-10-19T19:30:00Z","v":842,"vw":2.96467},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-10-19T19:50:00Z","v":110,"vw":2.96},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-10-20T13:30:00Z","v":196,"vw":2.96},{"c":2.98,"h":2.98,"l":2.98,"n":1,"o":2.98,"t":"2026-10-20T14:45:00Z","v":100,"vw":2.98},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-10-20T15:05:00Z","v":125,"vw":2.96},{"c":2.95,"h":2.95,"l":2.95,"n":2,"o":2.95,"t":"2026-10-20T16:30:00Z","v":194,"vw":2.95},{"c":2.97,"h":2.99,"l":2.97,"n":3,"o":2.99,"t":"2026-10-20T16:45:00Z","v":750,"vw":2.978571},{"c":2.95,"h":2.98,"l":2.95,"n":6,"o":2.98,"t":"2026-10-20T17:05:00Z","v":781,"vw":2.965874},{"c":2.89,"h":2.95,"l":2.89,"n":11,"o":2.95,"t":"2026-10-20T17:20:00Z","v":1890,"vw":2.928235},{"c":2.875,"h":2.875,"l":2.875,"n":1,"o":2.875,"t":"2026-10-20T17:35:00Z","v":100,"vw":2.875},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-10-20T17:40:00Z","v":104,"vw":2.88},{"c":2.883,"h":2.883,"l":2.883,"n":2,"o":2.883,"t":"2026-10-20T17:45:00Z","v":305,"vw":2.883},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-20T18:10:00Z","v":244,"vw":2.89},{"c":2.87,"h":2.87,"l":2.87,"n":7,"o":2.87,"t":"2026-10-20T18:45:00Z","v":626,"vw":2.87},{"c":2.935,"h":2.935,"l":2.935,"n":1,"o":2.935,"t":"2026-10-20T19:30:00Z","v":400,"vw":2.935},{"c":2.9,"h":2.9,"l":2.9,"n":4,"o":2.9,"t":"2026-10-20T19:55:00Z","v":109,"vw":2.9},{"c":2.91,"h":2.91,"l":2.91,"n":6,"o":2.91,"t":"2026-10-21T14:05:00Z","v":3003,"vw":2.91},{"c":2.85,"h":2.86,"l":2.85,"n":3,"o":2.86,"t":"2026-10-21T14:10:00Z","v":306,"vw":2.855048},{"c":2.8778,"h":2.8838,"l":2.8778,"n":3,"o":2.8838,"t":"2026-10-21T14:20:00Z","v":490,"vw":2.8793},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-21T14:30:00Z","v":100,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":5,"o":2.88,"t":"2026-10-21T14:35:00Z","v":390,"vw":2.88},{"c":2.9,"h":2.9,"l":2.88,"n":10,"o":2.88,"t":"2026-10-21T14:45:00Z","v":644,"vw":2.886667},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-21T14:50:00Z","v":147,"vw":2.9},{"c":2.95,"h":2.95,"l":2.93,"n":7,"o":2.93,"t":"2026-10-21T14:55:00Z","v":500,"vw":2.943333},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-21T17:10:00Z","v":100,"vw":2.97},{"c":3,"h":3,"l":2.97,"n":5,"o":2.97,"t":"2026-10-21T17:30:00Z","v":264,"vw":2.985},{"c":2.83,"h":2.905,"l":2.83,"n":6,"o":2.905,"t":"2026-10-22T13:35:00Z","v":504,"vw":2.848204},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-22T13:40:00Z","v":350,"vw":2.82},{"c":2.915,"h":2.915,"l":2.915,"n":1,"o":2.915,"t":"2026-10-22T14:55:00Z","v":100,"vw":2.915},{"c":2.9052,"h":2.915,"l":2.9052,"n":2,"o":2.915,"t":"2026-10-22T15:25:00Z","v":3144,"vw":2.9101},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-10-22T15:35:00Z","v":100,"vw":2.86},{"c":2.86,"h":2.93,"l":2.86,"n":2,"o":2.93,"t":"2026-10-22T15:40:00Z","v":200,"vw":2.895},{"c":2.9,"h":2.9,"l":2.89,"n":5,"o":2.89,"t":"2026-10-22T16:55:00Z","v":390,"vw":2.897423},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-22T17:45:00Z","v":510,"vw":2.85},{"c":2.989,"h":2.989,"l":2.915,"n":6,"o":2.915,"t":"2026-10-22T18:30:00Z","v":3550,"vw":2.984781},{"c":2.93,"h":2.988,"l":2.93,"n":4,"o":2.988,"t":"2026-10-22T19:50:00Z","v":503,"vw":2.9764},{"c":3,"h":3,"l":2.97,"n":34,"o":2.97,"t":"2026-10-22T19:55:00Z","v":2035,"vw":2.984127}],"history":[{"c":0.588,"h":0.595,"l":0.58,"n":1430,"o":0.5849,"t":"2024-10-21T04:00:00Z","v":409968,"vw":0.586659},{"c":0.5544,"h":0.5966,"l":0.55,"n":1808,"o":0.5966,"t":"2024-10-22T04:00:00Z","v":607745,"vw":0.569179},{"c":0.508,"h":0.5555,"l":0.5,"n":5058,"o":0.5555,"t":"2024-10-23T04:00:00Z","v":2634474,"vw":0.515396},{"c":0.4968,"h":0.5089,"l":0.488,"n":3779,"o":0.5,"t":"2024-10-24T04:00:00Z","v":1676063,"vw":0.498615},{"c":0.4704,"h":0.51,"l":0.4401,"n":5866,"o":0.51,"t":"2024-10-25T04:00:00Z","v":3036453,"vw":0.468363},{"c":0.4967,"h":0.5099,"l":0.4502,"n":3138,"o":0.47,"t":"2024-10-28T04:00:00Z","v":1546668,"vw":0.490452},{"c":0.5025,"h":0.5063,"l":0.4943,"n":2128,"o":0.5,"t":"2024-10-29T04:00:00Z","v":1115940,"vw":0.500716},{"c":0.5034,"h":0.5089,"l":0.5,"n":1608,"o":0.506,"t":"2024-10-30T04:00:00Z","v":572287,"vw":0.502987},{"c":0.4663,"h":0.5034,"l":0.4612,"n":2642,"o":0.5,"t":"2024-10-31T04:00:00Z","v":984962,"vw":0.473475},{"c":0.4448,"h":0.4679,"l":0.44,"n":3524,"o":0.46,"t":"2024-11-01T04:00:00Z","v":1539054,"vw":0.453146},{"c":0.4548,"h":0.4649,"l":0.441,"n":2306,"o":0.4448,"t":"2024-11-04T05:00:00Z","v":1266581,"vw":0.457268},{"c":0.43,"h":0.46,"l":0.4241,"n":3139,"o":0.46,"t":"2024-11-05T05:00:00Z","v":1246740,"vw":0.441846},{"c":0.4,"h":0.4365,"l":0.3952,"n":4274,"o":0.43,"t":"2024-11-06T05:00:00Z","v":2512527,"vw":0.402879},{"c":0.41,"h":0.4187,"l":0.4,"n":1959,"o":0.4,"t":"2024-11-07T05:00:00Z","v":853840,"vw":0.409264},{"c":0.4809,"h":0.4848,"l":0.4166,"n":3056,"o":0.4166,"t":"2024-11-08T05:00:00Z","v":1480404,"vw":0.452904},{"c":0.5323,"h":0.549,"l":0.5,"n":2837,"o":0.51,"t":"2024-11-11T05:00:00Z","v":1339405,"vw":0.516135},{"c":0.4852,"h":0.53,"l":0.4636,"n":2611,"o":0.53,"t":"2024-11-12T05:00:00Z","v":1124128,"vw":0.487675},{"c":0.485,"h":0.51,"l":0.485,"n":1492,"o":0.5,"t":"2024-11-13T05:00:00Z","v":528436,"vw":0.498207},{"c":0.4757,"h":0.5004,"l":0.456,"n":1357,"o":0.4802,"t":"2024-11-14T05:00:00Z","v":667980,"vw":0.475107},{"c":0.478,"h":0.4801,"l":0.462,"n":1275,"o":0.4718,"t":"2024-11-15T05:00:00Z","v":550305,"vw":0.471245},{"c":0.4762,"h":0.4909,"l":0.463,"n":1207,"o":0.478,"t":"2024-11-18T05:00:00Z","v":583806,"vw":0.474931},{"c":0.4642,"h":0.4849,"l":0.46,"n":1100,"o":0.4787,"t":"2024-11-19T05:00:00Z","v":658678,"vw":0.471833},{"c":0.464,"h":0.479399,"l":0.46,"n":906,"o":0.47,"t":"2024-11-20T05:00:00Z","v":287658,"vw":0.465943},{"c":0.484,"h":0.5019,"l":0.461,"n":1556,"o":0.464,"t":"2024-11-21T05:00:00Z","v":608413,"vw":0.487441},{"c":0.497,"h":0.497,"l":0.474,"n":860,"o":0.4843,"t":"2024-11-22T05:00:00Z","v":323324,"vw":0.481438},{"c":0.512,"h":0.516,"l":0.497,"n":1093,"o":0.497,"t":"2024-11-25T05:00:00Z","v":458349,"vw":0.507018},{"c":0.5297,"h":0.56,"l":0.5002,"n":1233,"o":0.5009,"t":"2024-11-26T05:00:00Z","v":561083,"vw":0.536113},{"c":0.5605,"h":0.58,"l":0.535,"n":1353,"o":0.535,"t":"2024-11-27T05:00:00Z","v":517570,"vw":0.562925},{"c":0.6199,"h":0.644,"l":0.575,"n":2291,"o":0.58,"t":"2024-11-29T05:00:00Z","v":1311972,"vw":0.611782},{"c":0.6388,"h":0.65,"l":0.6278,"n":2404,"o":0.63,"t":"2024-12-02T05:00:00Z","v":1176754,"vw":0.638788},{"c":0.61,"h":0.65,"l":0.584,"n":1822,"o":0.64,"t":"2024-12-03T05:00:00Z","v":973935,"vw":0.608821},{"c":0.6023,"h":0.6143,"l":0.5621,"n":1232,"o":0.6143,"t":"2024-12-04T05:00:00Z","v":1102758,"vw":0.576278},{"c":0.6023,"h":0.6074,"l":0.581,"n":1313,"o":0.6,"t":"2024-12-05T05:00:00Z","v":508840,"vw":0.595875},{"c":0.67,"h":0.685,"l":0.603,"n":1829,"o":0.629,"t":"2024-12-06T05:00:00Z","v":1447754,"vw":0.65467},{"c":0.6457,"h":0.6995,"l":0.59,"n":1440,"o":0.5981,"t":"2024-12-09T05:00:00Z","v":1078464,"vw":0.635515},{"c":0.67,"h":0.68,"l":0.6479,"n":1406,"o":0.65,"t":"2024-12-10T05:00:00Z","v":595471,"vw":0.66849},{"c":0.6143,"h":0.6763,"l":0.6011,"n":1629,"o":0.6763,"t":"2024-12-11T05:00:00Z","v":838366,"vw":0.639103},{"c":0.6376,"h":0.64,"l":0.6102,"n":1258,"o":0.615,"t":"2024-12-12T05:00:00Z","v":680970,"vw":0.632323},{"c":0.6001,"h":0.65,"l":0.6001,"n":1214,"o":0.64,"t":"2024-12-13T05:00:00Z","v":613574,"vw":0.625775},{"c":0.58,"h":0.6233,"l":0.58,"n":1352,"o":0.6001,"t":"2024-12-16T05:00:00Z","v":480050,"vw":0.586547},{"c":0.551,"h":0.5912,"l":0.551,"n":1419,"o":0.58,"t":"2024-12-17T05:00:00Z","v":1220063,"vw":0.569051},{"c":0.5419,"h":0.58,"l":0.54,"n":870,"o":0.545,"t":"2024-12-18T05:00:00Z","v":493888,"vw":0.553724},{"c":0.5443,"h":0.5645,"l":0.5419,"n":587,"o":0.5437,"t":"2024-12-19T05:00:00Z","v":268372,"vw":0.549238},{"c":0.5224,"h":0.5548,"l":0.5224,"n":931,"o":0.545,"t":"2024-12-20T05:00:00Z","v":660694,"vw":0.53945},{"c":0.5,"h":0.5224,"l":0.475,"n":3378,"o":0.5099,"t":"2024-12-23T05:00:00Z","v":971915,"vw":0.496437},{"c":0.4743,"h":0.5023,"l":0.47,"n":2298,"o":0.5012,"t":"2024-12-24T05:00:00Z","v":718378,"vw":0.478112},{"c":0.5055,"h":0.5132,"l":0.4758,"n":2429,"o":0.48,"t":"2024-12-26T05:00:00Z","v":899919,"vw":0.487617},{"c":0.506,"h":0.5251,"l":0.492,"n":3220,"o":0.51,"t":"2024-12-27T05:00:00Z","v":865715,"vw":0.510189},{"c":0.508,"h":0.5145,"l":0.4746,"n":4381,"o":0.506,"t":"2024-12-30T05:00:00Z","v":4023215,"vw":0.504644},{"c":0.4997,"h":0.5133,"l":0.49,"n":895,"o":0.5126,"t":"2024-12-31T05:00:00Z","v":465436,"vw":0.497822},{"c":0.5093,"h":0.5207,"l":0.4997,"n":861,"o":0.5051,"t":"2025-01-02T05:00:00Z","v":251204,"vw":0.51057},{"c":0.476,"h":0.5181,"l":0.4702,"n":2105,"o":0.5181,"t":"2025-01-03T05:00:00Z","v":978691,"vw":0.483524},{"c":0.4866,"h":0.4999,"l":0.476,"n":1674,"o":0.479,"t":"2025-01-06T05:00:00Z","v":569094,"vw":0.484232},{"c":0.49,"h":0.4993,"l":0.4864,"n":1038,"o":0.49,"t":"2025-01-07T05:00:00Z","v":491653,"vw":0.491687},{"c":0.4692,"h":0.4999,"l":0.4608,"n":1742,"o":0.49,"t":"2025-01-08T05:00:00Z","v":653184,"vw":0.470535},{"c":0.4633,"h":0.4756,"l":0.46,"n":1030,"o":0.4747,"t":"2025-01-10T05:00:00Z","v":320613,"vw":0.465443},{"c":0.4591,"h":0.4753,"l":0.451,"n":829,"o":0.465,"t":"2025-01-13T05:00:00Z","v":469329,"vw":0.457911},{"c":0.475,"h":0.479,"l":0.46,"n":613,"o":0.46,"t":"2025-01-14T05:00:00Z","v":203458,"vw":0.471628},{"c":0.47,"h":0.4797,"l":0.465,"n":874,"o":0.4748,"t":"2025-01-15T05:00:00Z","v":362332,"vw":0.47136},{"c":0.4673,"h":0.475,"l":0.4605,"n":629,"o":0.47,"t":"2025-01-16T05:00:00Z","v":153508,"vw":0.46879},{"c":0.4679,"h":0.4798,"l":0.4601,"n":880,"o":0.479,"t":"2025-01-17T05:00:00Z","v":429902,"vw":0.468277},{"c":0.4623,"h":0.47,"l":0.46,"n":633,"o":0.47,"t":"2025-01-21T05:00:00Z","v":212392,"vw":0.464398},{"c":0.4462,"h":0.4673,"l":0.44,"n":1200,"o":0.46,"t":"2025-01-22T05:00:00Z","v":556927,"vw":0.450042},{"c":0.4433,"h":0.45,"l":0.4405,"n":443,"o":0.45,"t":"2025-01-23T05:00:00Z","v":127397,"vw":0.445906},{"c":0.4489,"h":0.4499,"l":0.4419,"n":413,"o":0.4433,"t":"2025-01-24T05:00:00Z","v":182220,"vw":0.446149},{"c":0.4423,"h":0.45,"l":0.4361,"n":1111,"o":0.45,"t":"2025-01-27T05:00:00Z","v":313117,"vw":0.442622},{"c":0.4354,"h":0.4481,"l":0.424,"n":453,"o":0.4481,"t":"2025-01-28T05:00:00Z","v":189059,"vw":0.432502},{"c":0.4131,"h":0.4356,"l":0.41,"n":900,"o":0.4354,"t":"2025-01-29T05:00:00Z","v":236650,"vw":0.420813},{"c":0.4162,"h":0.4286,"l":0.4053,"n":850,"o":0.4138,"t":"2025-01-30T05:00:00Z","v":299813,"vw":0.411782},{"c":0.4171,"h":0.43,"l":0.415,"n":650,"o":0.43,"t":"2025-01-31T05:00:00Z","v":324470,"vw":0.422133},{"c":0.4101,"h":0.428,"l":0.4,"n":675,"o":0.42,"t":"2025-02-03T05:00:00Z","v":424454,"vw":0.416872},{"c":0.425,"h":0.428,"l":0.4101,"n":763,"o":0.4101,"t":"2025-02-04T05:00:00Z","v":230399,"vw":0.422915},{"c":0.4347,"h":0.441,"l":0.4204,"n":786,"o":0.425,"t":"2025-02-05T05:00:00Z","v":373445,"vw":0.434701},{"c":0.4381,"h":0.4448,"l":0.4303,"n":645,"o":0.4347,"t":"2025-02-06T05:00:00Z","v":229674,"vw":0.433861},{"c":0.4605,"h":0.4669,"l":0.4335,"n":1089,"o":0.447,"t":"2025-02-07T05:00:00Z","v":389317,"vw":0.446122},{"c":0.4776,"h":0.5072,"l":0.466,"n":2216,"o":0.47,"t":"2025-02-10T05:00:00Z","v":1137947,"vw":0.48614},{"c":0.462,"h":0.48,"l":0.4601,"n":720,"o":0.48,"t":"2025-02-11T05:00:00Z","v":242048,"vw":0.465979},{"c":0.4649,"h":0.5,"l":0.431,"n":1589,"o":0.462,"t":"2025-02-12T05:00:00Z","v":1021203,"vw":0.470024},{"c":0.4251,"h":0.4861,"l":0.4251,"n":1470,"o":0.46,"t":"2025-02-13T05:00:00Z","v":1086325,"vw":0.446623},{"c":0.4741,"h":0.4797,"l":0.43,"n":1705,"o":0.437,"t":"2025-02-14T05:00:00Z","v":825403,"vw":0.458628},{"c":0.475,"h":0.4999,"l":0.4742,"n":2131,"o":0.48,"t":"2025-02-18T05:00:00Z","v":961148,"vw":0.485983},{"c":0.4651,"h":0.49,"l":0.46,"n":1299,"o":0.485,"t":"2025-02-19T05:00:00Z","v":434678,"vw":0.474755},{"c":0.4591,"h":0.4738,"l":0.436,"n":1333,"o":0.47,"t":"2025-02-20T05:00:00Z","v":1014787,"vw":0.446485},{"c":0.4497,"h":0.46,"l":0.44,"n":897,"o":0.453,"t":"2025-02-21T05:00:00Z","v":260349,"vw":0.449822},{"c":0.4261,"h":0.4594,"l":0.426,"n":1246,"o":0.45,"t":"2025-02-24T05:00:00Z","v":609442,"vw":0.432017},{"c":0.4217,"h":0.4295,"l":0.4195,"n":1088,"o":0.4261,"t":"2025-02-25T05:00:00Z","v":417982,"vw":0.421943},{"c":0.429,"h":0.438,"l":0.42,"n":558,"o":0.4217,"t":"2025-02-26T05:00:00Z","v":170151,"vw":0.426886},{"c":0.427,"h":0.4384,"l":0.425,"n":391,"o":0.435,"t":"2025-02-27T05:00:00Z","v":115925,"vw":0.428898},{"c":0.4275,"h":0.4339,"l":0.4205,"n":575,"o":0.4205,"t":"2025-02-28T05:00:00Z","v":175466,"vw":0.427092},{"c":0.4101,"h":0.4297,"l":0.4092,"n":937,"o":0.4249,"t":"2025-03-03T05:00:00Z","v":366256,"vw":0.414805},{"c":0.4077,"h":0.4121,"l":0.4,"n":1308,"o":0.41,"t":"2025-03-04T05:00:00Z","v":441865,"vw":0.405444},{"c":0.4123,"h":0.414,"l":0.403,"n":397,"o":0.403,"t":"2025-03-05T05:00:00Z","v":111138,"vw":0.410121},{"c":0.422,"h":0.4239,"l":0.406,"n":1047,"o":0.41,"t":"2025-03-06T05:00:00Z","v":723949,"vw":0.416427},{"c":0.4151,"h":0.4291,"l":0.415,"n":565,"o":0.422,"t":"2025-03-07T05:00:00Z","v":145039,"vw":0.419048},{"c":0.4002,"h":0.4239,"l":0.4001,"n":1220,"o":0.41,"t":"2025-03-10T04:00:00Z","v":639812,"vw":0.409788},{"c":0.383,"h":0.4039,"l":0.37,"n":1550,"o":0.4,"t":"2025-03-11T04:00:00Z","v":645247,"vw":0.390809},{"c":0.386,"h":0.398,"l":0.3831,"n":862,"o":0.3831,"t":"2025-03-12T04:00:00Z","v":536965,"vw":0.388226},{"c":0.3845,"h":0.3918,"l":0.3823,"n":854,"o":0.3835,"t":"2025-03-13T04:00:00Z","v":405924,"vw":0.385988},{"c":0.3784,"h":0.3847,"l":0.3772,"n":1326,"o":0.38,"t":"2025-03-14T04:00:00Z","v":605109,"vw":0.379953},{"c":0.36,"h":0.3798,"l":0.359,"n":1541,"o":0.3754,"t":"2025-03-17T04:00:00Z","v":590681,"vw":0.364626},{"c":0.3495,"h":0.3699,"l":0.345,"n":1726,"o":0.36,"t":"2025-03-18T04:00:00Z","v":1012379,"vw":0.353791},{"c":0.3584,"h":0.365,"l":0.3501,"n":1108,"o":0.365,"t":"2025-03-19T04:00:00Z","v":406748,"vw":0.358734},{"c":0.3637,"h":0.37,"l":0.35,"n":1509,"o":0.355,"t":"2025-03-20T04:00:00Z","v":748144,"vw":0.36316},{"c":0.3663,"h":0.38,"l":0.3657,"n":1411,"o":0.3657,"t":"2025-03-21T04:00:00Z","v":1213530,"vw":0.370278},{"c":0.34,"h":0.38,"l":0.34,"n":1908,"o":0.3569,"t":"2025-03-24T04:00:00Z","v":618505,"vw":0.357371},{"c":0.3531,"h":0.3589,"l":0.318,"n":1431,"o":0.34,"t":"2025-03-25T04:00:00Z","v":711339,"vw":0.344139},{"c":0.3352,"h":0.3601,"l":0.335,"n":1623,"o":0.35,"t":"2025-03-26T04:00:00Z","v":479941,"vw":0.342087},{"c":0.3212,"h":0.345,"l":0.3201,"n":1066,"o":0.34,"t":"2025-03-27T04:00:00Z","v":474024,"vw":0.327597},{"c":0.3026,"h":0.3385,"l":0.2975,"n":1932,"o":0.3385,"t":"2025-03-28T04:00:00Z","v":862443,"vw":0.30563},{"c":0.2701,"h":0.306,"l":0.27,"n":2482,"o":0.305,"t":"2025-03-31T04:00:00Z","v":897867,"vw":0.278148},{"c":0.2621,"h":0.2708,"l":0.2613,"n":1107,"o":0.27,"t":"2025-04-01T04:00:00Z","v":500736,"vw":0.26549},{"c":0.2538,"h":0.261,"l":0.2505,"n":1258,"o":0.26,"t":"2025-04-02T04:00:00Z","v":628557,"vw":0.256568},{"c":0.2601,"h":0.2691,"l":0.25,"n":1067,"o":0.25,"t":"2025-04-03T04:00:00Z","v":815127,"vw":0.258596},{"c":0.2421,"h":0.2601,"l":0.24,"n":1487,"o":0.25,"t":"2025-04-04T04:00:00Z","v":766323,"vw":0.24686},{"c":0.2249,"h":0.2425,"l":0.22,"n":1427,"o":0.2421,"t":"2025-04-07T04:00:00Z","v":903566,"vw":0.232546},{"c":0.2055,"h":0.225,"l":0.203,"n":1388,"o":0.225,"t":"2025-04-08T04:00:00Z","v":591090,"vw":0.215929},{"c":0.199,"h":0.2055,"l":0.188,"n":2131,"o":0.2052,"t":"2025-04-09T04:00:00Z","v":1480128,"vw":0.192475},{"c":0.2101,"h":0.22,"l":0.2,"n":902,"o":0.2,"t":"2025-04-10T04:00:00Z","v":780943,"vw":0.209819},{"c":0.232,"h":0.2357,"l":0.209,"n":2407,"o":0.21,"t":"2025-04-11T04:00:00Z","v":1514502,"vw":0.225134},{"c":0.3145,"h":0.339,"l":0.2346,"n":6573,"o":0.235,"t":"2025-04-14T04:00:00Z","v":4977211,"vw":0.301502},{"c":0.3836,"h":0.42,"l":0.3273,"n":10079,"o":0.3289,"t":"2025-04-15T04:00:00Z","v":6943586,"vw":0.377521},{"c":0.3615,"h":0.434,"l":0.3551,"n":3804,"o":0.42,"t":"2025-04-16T04:00:00Z","v":2211600,"vw":0.395416},{"c":0.2851,"h":0.3698,"l":0.28,"n":1838,"o":0.3667,"t":"2025-04-17T04:00:00Z","v":1373792,"vw":0.311569},{"c":0.2581,"h":0.293,"l":0.25,"n":1129,"o":0.293,"t":"2025-04-21T04:00:00Z","v":579819,"vw":0.259984},{"c":0.2672,"h":0.2799,"l":0.25,"n":1143,"o":0.25,"t":"2025-04-22T04:00:00Z","v":373958,"vw":0.267774},{"c":0.2598,"h":0.293,"l":0.2535,"n":868,"o":0.2727,"t":"2025-04-23T04:00:00Z","v":359365,"vw":0.273898},{"c":0.26,"h":0.273,"l":0.2539,"n":1043,"o":0.2598,"t":"2025-04-24T04:00:00Z","v":677192,"vw":0.261559},{"c":0.2601,"h":0.2681,"l":0.2543,"n":927,"o":0.2651,"t":"2025-04-25T04:00:00Z","v":640659,"vw":0.261578},{"c":0.256,"h":0.26,"l":0.251,"n":1172,"o":0.26,"t":"2025-04-28T04:00:00Z","v":799587,"vw":0.255936},{"c":0.2585,"h":0.271,"l":0.255,"n":837,"o":0.2618,"t":"2025-04-29T04:00:00Z","v":1021742,"vw":0.256617},{"c":0.2503,"h":0.2584,"l":0.25,"n":677,"o":0.255,"t":"2025-04-30T04:00:00Z","v":518927,"vw":0.251089},{"c":0.2597,"h":0.279,"l":0.25,"n":921,"o":0.25,"t":"2025-05-01T04:00:00Z","v":441619,"vw":0.266681},{"c":0.2738,"h":0.279,"l":0.2682,"n":751,"o":0.27,"t":"2025-05-02T04:00:00Z","v":225572,"vw":0.272964},{"c":0.2558,"h":0.289,"l":0.2525,"n":939,"o":0.289,"t":"2025-05-05T04:00:00Z","v":378118,"vw":0.265048},{"c":0.252,"h":0.2651,"l":0.252,"n":613,"o":0.2571,"t":"2025-05-06T04:00:00Z","v":167792,"vw":0.258966},{"c":0.252,"h":0.2621,"l":0.252,"n":448,"o":0.26,"t":"2025-05-07T04:00:00Z","v":208874,"vw":0.255237},{"c":0.259,"h":0.2695,"l":0.252,"n":659,"o":0.2623,"t":"2025-05-08T04:00:00Z","v":220378,"vw":0.256218},{"c":0.2567,"h":0.2659,"l":0.253,"n":835,"o":0.26,"t":"2025-05-09T04:00:00Z","v":438095,"vw":0.257989},{"c":0.275,"h":0.2763,"l":0.2601,"n":1043,"o":0.268,"t":"2025-05-12T04:00:00Z","v":551158,"vw":0.268217},{"c":0.2894,"h":0.3074,"l":0.2789,"n":1227,"o":0.28,"t":"2025-05-13T04:00:00Z","v":970104,"vw":0.292883},{"c":0.281,"h":0.3033,"l":0.28,"n":894,"o":0.299,"t":"2025-05-14T04:00:00Z","v":467815,"vw":0.293698},{"c":0.2881,"h":0.297,"l":0.2726,"n":935,"o":0.28,"t":"2025-05-15T04:00:00Z","v":404041,"vw":0.287992},{"c":0.2802,"h":0.2904,"l":0.2752,"n":785,"o":0.29,"t":"2025-05-16T04:00:00Z","v":251590,"vw":0.281261},{"c":0.2703,"h":0.2812,"l":0.27,"n":657,"o":0.275,"t":"2025-05-19T04:00:00Z","v":209539,"vw":0.275874},{"c":0.2639,"h":0.2703,"l":0.2608,"n":528,"o":0.2703,"t":"2025-05-20T04:00:00Z","v":151985,"vw":0.26692},{"c":0.2671,"h":0.2749,"l":0.2613,"n":695,"o":0.2613,"t":"2025-05-21T04:00:00Z","v":385055,"vw":0.270806},{"c":0.248,"h":0.2661,"l":0.245,"n":997,"o":0.261,"t":"2025-05-22T04:00:00Z","v":999999,"vw":0.253381},{"c":0.2469,"h":0.2515,"l":0.2406,"n":639,"o":0.2406,"t":"2025-05-23T04:00:00Z","v":155949,"vw":0.244072},{"c":0.2529,"h":0.257,"l":0.2451,"n":804,"o":0.2469,"t":"2025-05-27T04:00:00Z","v":283487,"vw":0.251881},{"c":0.2598,"h":0.26,"l":0.2469,"n":788,"o":0.2509,"t":"2025-05-28T04:00:00Z","v":442066,"vw":0.257098},{"c":0.2461,"h":0.265,"l":0.245,"n":1047,"o":0.2598,"t":"2025-05-29T04:00:00Z","v":323170,"vw":0.25457},{"c":0.247,"h":0.2578,"l":0.245,"n":727,"o":0.245,"t":"2025-05-30T04:00:00Z","v":241786,"vw":0.247497},{"c":0.25,"h":0.25,"l":0.245,"n":754,"o":0.25,"t":"2025-06-02T04:00:00Z","v":270442,"vw":0.245867},{"c":0.2456,"h":0.25,"l":0.245,"n":599,"o":0.25,"t":"2025-06-03T04:00:00Z","v":190294,"vw":0.247319},{"c":0.2472,"h":0.25,"l":0.245,"n":630,"o":0.25,"t":"2025-06-04T04:00:00Z","v":278704,"vw":0.246261},{"c":0.2626,"h":0.27,"l":0.244,"n":1481,"o":0.244,"t":"2025-06-05T04:00:00Z","v":985104,"vw":0.262946},{"c":0.2557,"h":0.2673,"l":0.255,"n":604,"o":0.26,"t":"2025-06-06T04:00:00Z","v":173645,"vw":0.261207},{"c":0.2553,"h":0.2593,"l":0.255,"n":740,"o":0.257,"t":"2025-06-09T04:00:00Z","v":286779,"vw":0.255899},{"c":0.2638,"h":0.2654,"l":0.254,"n":771,"o":0.254,"t":"2025-06-10T04:00:00Z","v":432625,"vw":0.262242},{"c":0.265,"h":0.265,"l":0.26,"n":555,"o":0.26,"t":"2025-06-11T04:00:00Z","v":144629,"vw":0.262969},{"c":0.2634,"h":0.27,"l":0.26,"n":453,"o":0.265,"t":"2025-06-12T04:00:00Z","v":202730,"vw":0.263959},{"c":0.255,"h":0.2586,"l":0.25,"n":385,"o":0.25,"t":"2025-06-13T04:00:00Z","v":118860,"vw":0.253699},{"c":0.257,"h":0.2599,"l":0.25,"n":471,"o":0.25,"t":"2025-06-16T04:00:00Z","v":182837,"vw":0.256555},{"c":0.2499,"h":0.26,"l":0.2471,"n":563,"o":0.26,"t":"2025-06-17T04:00:00Z","v":206440,"vw":0.255696},{"c":0.25,"h":0.25,"l":0.245,"n":594,"o":0.25,"t":"2025-06-18T04:00:00Z","v":244067,"vw":0.248985},{"c":0.2469,"h":0.256,"l":0.245,"n":581,"o":0.256,"t":"2025-06-20T04:00:00Z","v":199184,"vw":0.248905},{"c":0.2425,"h":0.249,"l":0.2425,"n":555,"o":0.2425,"t":"2025-06-23T04:00:00Z","v":157861,"vw":0.244387},{"c":0.25,"h":0.262,"l":0.2427,"n":654,"o":0.25,"t":"2025-06-24T04:00:00Z","v":1159307,"vw":0.250351},{"c":0.25,"h":0.25,"l":0.2422,"n":434,"o":0.247,"t":"2025-06-25T04:00:00Z","v":204841,"vw":0.249277},{"c":0.25,"h":0.2549,"l":0.2494,"n":2621,"o":0.2537,"t":"2025-06-26T04:00:00Z","v":508913,"vw":0.250384},{"c":0.2629,"h":0.266,"l":0.25,"n":521,"o":0.25,"t":"2025-06-27T04:00:00Z","v":190017,"vw":0.259984},{"c":0.285,"h":0.29,"l":0.2616,"n":1097,"o":0.2629,"t":"2025-06-30T04:00:00Z","v":958681,"vw":0.276969},{"c":0.273,"h":0.2952,"l":0.271,"n":625,"o":0.2826,"t":"2025-07-01T04:00:00Z","v":565780,"vw":0.280484},{"c":0.3173,"h":0.325,"l":0.2722,"n":984,"o":0.2759,"t":"2025-07-02T04:00:00Z","v":741101,"vw":0.299711},{"c":0.3202,"h":0.3325,"l":0.3007,"n":609,"o":0.3303,"t":"2025-07-03T04:00:00Z","v":364422,"vw":0.318943},{"c":0.3397,"h":0.35,"l":0.32,"n":1157,"o":0.32,"t":"2025-07-07T04:00:00Z","v":645415,"vw":0.334838},{"c":0.3783,"h":0.3879,"l":0.337,"n":1046,"o":0.3387,"t":"2025-07-08T04:00:00Z","v":616933,"vw":0.369494},{"c":0.3943,"h":0.4149,"l":0.38,"n":1160,"o":0.38,"t":"2025-07-09T04:00:00Z","v":645794,"vw":0.397469},{"c":0.3663,"h":0.41,"l":0.36,"n":799,"o":0.3943,"t":"2025-07-10T04:00:00Z","v":522725,"vw":0.376371},{"c":0.3782,"h":0.394,"l":0.355,"n":1074,"o":0.37,"t":"2025-07-11T04:00:00Z","v":1112795,"vw":0.372391},{"c":0.38,"h":0.4,"l":0.378,"n":691,"o":0.39,"t":"2025-07-14T04:00:00Z","v":917144,"vw":0.391712},{"c":0.323,"h":0.3819,"l":0.3151,"n":1208,"o":0.381,"t":"2025-07-15T04:00:00Z","v":1278179,"vw":0.351844},{"c":0.3292,"h":0.33,"l":0.31,"n":1420,"o":0.3133,"t":"2025-07-16T04:00:00Z","v":700728,"vw":0.319119},{"c":0.3451,"h":0.354,"l":0.33,"n":743,"o":0.339,"t":"2025-07-17T04:00:00Z","v":502871,"vw":0.341532},{"c":0.344,"h":0.3623,"l":0.3429,"n":730,"o":0.35,"t":"2025-07-18T04:00:00Z","v":359671,"vw":0.3532},{"c":0.346,"h":0.3651,"l":0.3401,"n":539,"o":0.3586,"t":"2025-07-21T04:00:00Z","v":187364,"vw":0.349338},{"c":0.3686,"h":0.3701,"l":0.3356,"n":598,"o":0.3395,"t":"2025-07-22T04:00:00Z","v":377319,"vw":0.359669},{"c":0.3945,"h":0.395,"l":0.3812,"n":888,"o":0.3826,"t":"2025-07-23T04:00:00Z","v":577464,"vw":0.388128},{"c":0.3793,"h":0.3901,"l":0.377,"n":629,"o":0.388,"t":"2025-07-24T04:00:00Z","v":591275,"vw":0.384054},{"c":0.3929,"h":0.395,"l":0.3793,"n":719,"o":0.39,"t":"2025-07-25T04:00:00Z","v":912382,"vw":0.384562},{"c":0.3836,"h":0.3978,"l":0.38,"n":520,"o":0.3963,"t":"2025-07-28T04:00:00Z","v":221643,"vw":0.38565},{"c":0.3817,"h":0.3843,"l":0.379,"n":443,"o":0.3843,"t":"2025-07-29T04:00:00Z","v":205496,"vw":0.380234},{"c":0.3803,"h":0.3898,"l":0.38,"n":358,"o":0.38,"t":"2025-07-30T04:00:00Z","v":259401,"vw":0.380608},{"c":0.355,"h":0.385,"l":0.3501,"n":841,"o":0.385,"t":"2025-07-31T04:00:00Z","v":714554,"vw":0.372456},{"c":0.3441,"h":0.3621,"l":0.336,"n":603,"o":0.35,"t":"2025-08-01T04:00:00Z","v":265176,"vw":0.345652},{"c":0.3636,"h":0.3644,"l":0.346,"n":252,"o":0.3516,"t":"2025-08-04T04:00:00Z","v":75978,"vw":0.355324},{"c":0.3426,"h":0.375,"l":0.338,"n":416,"o":0.375,"t":"2025-08-05T04:00:00Z","v":250708,"vw":0.358955},{"c":0.3517,"h":0.36,"l":0.34,"n":574,"o":0.345,"t":"2025-08-06T04:00:00Z","v":270246,"vw":0.349627},{"c":0.3505,"h":0.3721,"l":0.3505,"n":729,"o":0.36,"t":"2025-08-07T04:00:00Z","v":272218,"vw":0.357489},{"c":0.3519,"h":0.3569,"l":0.3402,"n":359,"o":0.3465,"t":"2025-08-08T04:00:00Z","v":147218,"vw":0.347326},{"c":0.34,"h":0.3641,"l":0.338,"n":997,"o":0.36,"t":"2025-08-11T04:00:00Z","v":401145,"vw":0.34776},{"c":0.3514,"h":0.36,"l":0.3403,"n":510,"o":0.36,"t":"2025-08-12T04:00:00Z","v":175153,"vw":0.345432},{"c":0.3499,"h":0.3558,"l":0.335,"n":471,"o":0.335,"t":"2025-08-13T04:00:00Z","v":239668,"vw":0.348051},{"c":0.35,"h":0.379,"l":0.35,"n":376,"o":0.379,"t":"2025-08-14T04:00:00Z","v":238901,"vw":0.36213},{"c":0.3593,"h":0.36,"l":0.352,"n":366,"o":0.352,"t":"2025-08-15T04:00:00Z","v":226472,"vw":0.355601},{"c":0.3579,"h":0.372,"l":0.3579,"n":357,"o":0.36,"t":"2025-08-18T04:00:00Z","v":117667,"vw":0.363561},{"c":0.3444,"h":0.3579,"l":0.3379,"n":523,"o":0.355,"t":"2025-08-19T04:00:00Z","v":361922,"vw":0.347212},{"c":0.335,"h":0.3579,"l":0.335,"n":449,"o":0.3508,"t":"2025-08-20T04:00:00Z","v":144636,"vw":0.341027},{"c":0.3324,"h":0.3438,"l":0.329,"n":361,"o":0.34,"t":"2025-08-21T04:00:00Z","v":147377,"vw":0.332968},{"c":0.3575,"h":0.3575,"l":0.3318,"n":369,"o":0.3318,"t":"2025-08-22T04:00:00Z","v":117376,"vw":0.344325},{"c":0.3586,"h":0.3774,"l":0.3503,"n":905,"o":0.3585,"t":"2025-08-25T04:00:00Z","v":261722,"vw":0.364486},{"c":0.375,"h":0.375,"l":0.3404,"n":569,"o":0.35,"t":"2025-08-26T04:00:00Z","v":134453,"vw":0.366536},{"c":0.3702,"h":0.375,"l":0.3685,"n":905,"o":0.3695,"t":"2025-08-27T04:00:00Z","v":146235,"vw":0.370399},{"c":0.3737,"h":0.376,"l":0.3571,"n":580,"o":0.376,"t":"2025-08-28T04:00:00Z","v":225351,"vw":0.366457},{"c":0.3751,"h":0.376,"l":0.3621,"n":518,"o":0.3716,"t":"2025-08-29T04:00:00Z","v":240669,"vw":0.367872},{"c":0.351,"h":0.37,"l":0.3452,"n":558,"o":0.37,"t":"2025-09-02T04:00:00Z","v":144190,"vw":0.360572},{"c":0.3586,"h":0.37,"l":0.35,"n":443,"o":0.35,"t":"2025-09-03T04:00:00Z","v":132094,"vw":0.353705},{"c":0.3501,"h":0.3549,"l":0.3459,"n":413,"o":0.3505,"t":"2025-09-04T04:00:00Z","v":131997,"vw":0.35121},{"c":0.3494,"h":0.368,"l":0.341,"n":622,"o":0.363,"t":"2025-09-05T04:00:00Z","v":179903,"vw":0.349222},{"c":0.3507,"h":0.359,"l":0.3469,"n":936,"o":0.3562,"t":"2025-09-08T04:00:00Z","v":363941,"vw":0.351735},{"c":0.3481,"h":0.3503,"l":0.3459,"n":845,"o":0.35,"t":"2025-09-09T04:00:00Z","v":261021,"vw":0.349682},{"c":0.3481,"h":0.36,"l":0.3412,"n":483,"o":0.36,"t":"2025-09-10T04:00:00Z","v":181328,"vw":0.350525},{"c":0.3372,"h":0.3569,"l":0.33,"n":609,"o":0.351,"t":"2025-09-11T04:00:00Z","v":309010,"vw":0.341857},{"c":0.3326,"h":0.35,"l":0.3252,"n":808,"o":0.34,"t":"2025-09-12T04:00:00Z","v":344170,"vw":0.335636},{"c":0.3239,"h":0.3303,"l":0.3169,"n":757,"o":0.33,"t":"2025-09-15T04:00:00Z","v":387305,"vw":0.323385},{"c":0.3271,"h":0.3325,"l":0.324,"n":1295,"o":0.3244,"t":"2025-09-16T04:00:00Z","v":759947,"vw":0.327501},{"c":0.33,"h":0.3316,"l":0.3294,"n":940,"o":0.33,"t":"2025-09-17T04:00:00Z","v":582562,"vw":0.329965},{"c":0.3288,"h":0.33,"l":0.32,"n":739,"o":0.32,"t":"2025-09-18T04:00:00Z","v":479532,"vw":0.327857},{"c":0.325,"h":0.33,"l":0.325,"n":513,"o":0.3288,"t":"2025-09-19T04:00:00Z","v":395125,"vw":0.32957},{"c":0.3377,"h":0.3499,"l":0.3329,"n":795,"o":0.333,"t":"2025-09-22T04:00:00Z","v":442977,"vw":0.335849},{"c":0.3687,"h":0.375,"l":0.3376,"n":1051,"o":0.34,"t":"2025-09-23T04:00:00Z","v":671273,"vw":0.363225},{"c":0.3444,"h":0.37,"l":0.343,"n":1075,"o":0.37,"t":"2025-09-24T04:00:00Z","v":387471,"vw":0.35599},{"c":0.3312,"h":0.3447,"l":0.331,"n":753,"o":0.3447,"t":"2025-09-25T04:00:00Z","v":245138,"vw":0.335913},{"c":0.3101,"h":0.3548,"l":0.31,"n":1161,"o":0.3548,"t":"2025-09-26T04:00:00Z","v":475152,"vw":0.319337},{"c":0.2965,"h":0.3198,"l":0.29,"n":2442,"o":0.3165,"t":"2025-09-29T04:00:00Z","v":770752,"vw":0.30314},{"c":0.3003,"h":0.31,"l":0.298,"n":1438,"o":0.298,"t":"2025-09-30T04:00:00Z","v":486652,"vw":0.300098},{"c":0.2995,"h":0.3022,"l":0.29,"n":973,"o":0.301,"t":"2025-10-01T04:00:00Z","v":428610,"vw":0.300037},{"c":0.3,"h":0.325,"l":0.298,"n":2690,"o":0.3143,"t":"2025-10-02T04:00:00Z","v":1192016,"vw":0.305879},{"c":0.3,"h":0.32,"l":0.299,"n":2616,"o":0.319,"t":"2025-10-03T04:00:00Z","v":1567067,"vw":0.30121},{"c":6.07,"h":6.27,"l":5.69,"n":1132,"o":5.69,"t":"2025-10-06T04:00:00Z","v":47397,"vw":5.995819},{"c":5.85,"h":6.14,"l":5.78,"n":759,"o":6.14,"t":"2025-10-07T04:00:00Z","v":59111,"vw":5.948236},{"c":5.32,"h":5.81,"l":5.25,"n":605,"o":5.81,"t":"2025-10-08T04:00:00Z","v":60070,"vw":5.465125},{"c":5.15,"h":5.5,"l":5.09,"n":642,"o":5.4,"t":"2025-10-09T04:00:00Z","v":45397,"vw":5.301177},{"c":4.45,"h":5.12,"l":4.42,"n":760,"o":5.12,"t":"2025-10-10T04:00:00Z","v":56640,"vw":4.793571},{"c":4.47,"h":4.6,"l":4.43,"n":700,"o":4.57,"t":"2025-10-13T04:00:00Z","v":32484,"vw":4.523055},{"c":4.42,"h":4.49,"l":4.26,"n":576,"o":4.44,"t":"2025-10-14T04:00:00Z","v":34148,"vw":4.416748},{"c":4.53,"h":4.7,"l":4.34,"n":385,"o":4.4,"t":"2025-10-15T04:00:00Z","v":19620,"vw":4.549882},{"c":4.62,"h":4.7752,"l":4.57,"n":321,"o":4.59,"t":"2025-10-16T04:00:00Z","v":19285,"vw":4.671856},{"c":4.25,"h":4.6,"l":4.25,"n":500,"o":4.57,"t":"2025-10-17T04:00:00Z","v":25452,"vw":4.421072},{"c":4.365,"h":4.365,"l":4.21,"n":323,"o":4.25,"t":"2025-10-20T04:00:00Z","v":30819,"vw":4.252954},{"c":4.18,"h":4.42,"l":4.12,"n":304,"o":4.37,"t":"2025-10-21T04:00:00Z","v":17757,"vw":4.260175},{"c":3.67,"h":4.175,"l":3.67,"n":777,"o":4.14,"t":"2025-10-22T04:00:00Z","v":60414,"vw":3.865638},{"c":3.91,"h":3.99,"l":3.68,"n":365,"o":3.68,"t":"2025-10-23T04:00:00Z","v":34846,"vw":3.892827},{"c":3.9,"h":3.92,"l":3.83,"n":310,"o":3.92,"t":"2025-10-24T04:00:00Z","v":29804,"vw":3.897516},{"c":3.83,"h":3.9,"l":3.76,"n":205,"o":3.9,"t":"2025-10-27T04:00:00Z","v":18581,"vw":3.827896},{"c":3.74,"h":3.83,"l":3.72,"n":199,"o":3.82,"t":"2025-10-28T04:00:00Z","v":7421,"vw":3.773322},{"c":3.82,"h":4.1131,"l":3.72,"n":251,"o":3.72,"t":"2025-10-29T04:00:00Z","v":26649,"vw":3.927018},{"c":3.66,"h":4.15,"l":3.65,"n":294,"o":4.15,"t":"2025-10-30T04:00:00Z","v":12994,"vw":3.775095},{"c":3.99,"h":4.01,"l":3.65,"n":375,"o":3.66,"t":"2025-10-31T04:00:00Z","v":19402,"vw":3.894574},{"c":3.77,"h":4,"l":3.74,"n":150,"o":4,"t":"2025-11-03T05:00:00Z","v":11995,"vw":3.852707},{"c":3.7247,"h":3.85,"l":3.6517,"n":279,"o":3.75,"t":"2025-11-04T05:00:00Z","v":12650,"vw":3.74749},{"c":3.69,"h":3.74,"l":3.67,"n":292,"o":3.74,"t":"2025-11-05T05:00:00Z","v":21001,"vw":3.706567},{"c":3.725,"h":3.915,"l":3.68,"n":170,"o":3.68,"t":"2025-11-06T05:00:00Z","v":11012,"vw":3.775658},{"c":3.85,"h":3.92,"l":3.7,"n":292,"o":3.75,"t":"2025-11-07T05:00:00Z","v":31386,"vw":3.77276},{"c":4.08,"h":4.08,"l":3.925,"n":294,"o":3.94,"t":"2025-11-10T05:00:00Z","v":38788,"vw":3.991748},{"c":4.01,"h":4.21,"l":3.9069,"n":256,"o":4.1,"t":"2025-11-11T05:00:00Z","v":13787,"vw":4.057106},{"c":3.85,"h":4.05,"l":3.85,"n":150,"o":4.01,"t":"2025-11-12T05:00:00Z","v":6572,"vw":3.952106},{"c":3.67,"h":4.005,"l":3.64,"n":367,"o":4.005,"t":"2025-11-13T05:00:00Z","v":20948,"vw":3.787263},{"c":3.67,"h":3.865,"l":3.55,"n":428,"o":3.61,"t":"2025-11-14T05:00:00Z","v":35140,"vw":3.7154},{"c":3.73,"h":4.3,"l":3.68,"n":282,"o":3.68,"t":"2025-11-17T05:00:00Z","v":32694,"vw":3.970652},{"c":3.8099,"h":3.87,"l":3.66,"n":157,"o":3.66,"t":"2025-11-18T05:00:00Z","v":10664,"vw":3.827534},{"c":3.69,"h":3.76,"l":3.69,"n":168,"o":3.76,"t":"2025-11-19T05:00:00Z","v":3793,"vw":3.737627},{"c":3.94,"h":4.105,"l":3.75,"n":283,"o":3.835,"t":"2025-11-20T05:00:00Z","v":31810,"vw":3.95134},{"c":3.875,"h":3.97,"l":3.84,"n":163,"o":3.8948,"t":"2025-11-21T05:00:00Z","v":13918,"vw":3.877187},{"c":3.7,"h":3.95,"l":3.7,"n":153,"o":3.85,"t":"2025-11-24T05:00:00Z","v":13896,"vw":3.795724},{"c":3.73,"h":4.0465,"l":3.69,"n":77,"o":3.69,"t":"2025-11-25T05:00:00Z","v":6537,"vw":3.798228},{"c":3.96,"h":4.005,"l":3.838,"n":79,"o":4.005,"t":"2025-11-26T05:00:00Z","v":25602,"vw":3.863288},{"c":4,"h":4.065,"l":3.8865,"n":193,"o":3.98,"t":"2025-11-28T05:00:00Z","v":4349,"vw":3.975505},{"c":3.835,"h":3.9405,"l":3.835,"n":128,"o":3.89,"t":"2025-12-01T05:00:00Z","v":6458,"vw":3.87838},{"c":3.8,"h":3.91,"l":3.72,"n":275,"o":3.855,"t":"2025-12-02T05:00:00Z","v":24570,"vw":3.800219},{"c":3.92,"h":3.925,"l":3.86,"n":68,"o":3.89,"t":"2025-12-03T05:00:00Z","v":6058,"vw":3.917939},{"c":3.85,"h":3.9094,"l":3.82,"n":92,"o":3.9093,"t":"2025-12-04T05:00:00Z","v":4877,"vw":3.844229},{"c":3.785,"h":3.881,"l":3.7627,"n":105,"o":3.881,"t":"2025-12-05T05:00:00Z","v":9243,"vw":3.824764},{"c":3.781,"h":3.84,"l":3.7308,"n":136,"o":3.74,"t":"2025-12-08T05:00:00Z","v":8066,"vw":3.782419},{"c":3.85,"h":4,"l":3.74,"n":101,"o":3.74,"t":"2025-12-09T05:00:00Z","v":7745,"vw":3.915514},{"c":3.85,"h":3.92,"l":3.85,"n":101,"o":3.85,"t":"2025-12-10T05:00:00Z","v":12044,"vw":3.870598},{"c":3.84,"h":4,"l":3.7806,"n":169,"o":3.9,"t":"2025-12-11T05:00:00Z","v":31349,"vw":3.88396},{"c":3.72,"h":3.84,"l":3.71,"n":157,"o":3.8396,"t":"2025-12-12T05:00:00Z","v":24360,"vw":3.754677},{"c":3.61,"h":3.7,"l":3.61,"n":123,"o":3.7,"t":"2025-12-15T05:00:00Z","v":9662,"vw":3.654064},{"c":3.72,"h":3.765,"l":3.5505,"n":92,"o":3.5505,"t":"2025-12-16T05:00:00Z","v":16490,"vw":3.69987},{"c":3.68,"h":3.735,"l":3.63,"n":117,"o":3.72,"t":"2025-12-17T05:00:00Z","v":10715,"vw":3.683952},{"c":3.65,"h":3.75,"l":3.63,"n":160,"o":3.68,"t":"2025-12-18T05:00:00Z","v":10580,"vw":3.677476},{"c":3.62,"h":3.7,"l":3.58,"n":142,"o":3.58,"t":"2025-12-19T05:00:00Z","v":15379,"vw":3.681131},{"c":3.6,"h":3.68,"l":3.6,"n":147,"o":3.62,"t":"2025-12-22T05:00:00Z","v":8942,"vw":3.636081},{"c":3.49,"h":3.7328,"l":3.49,"n":147,"o":3.7328,"t":"2025-12-23T05:00:00Z","v":21071,"vw":3.565477},{"c":3.56,"h":3.73,"l":3.45,"n":208,"o":3.47,"t":"2025-12-24T05:00:00Z","v":27219,"vw":3.622644},{"c":3.48,"h":3.6,"l":3.47,"n":166,"o":3.55,"t":"2025-12-26T05:00:00Z","v":18027,"vw":3.51943},{"c":2.985,"h":3.48,"l":2.98,"n":418,"o":3.41,"t":"2025-12-29T05:00:00Z","v":46202,"vw":3.238474},{"c":2.96,"h":3.07,"l":2.76,"n":470,"o":2.76,"t":"2025-12-30T05:00:00Z","v":66624,"vw":2.93103},{"c":2.74,"h":3.1,"l":2.72,"n":443,"o":2.96,"t":"2025-12-31T05:00:00Z","v":51440,"vw":2.9721},{"c":3.03,"h":3.125,"l":2.8,"n":206,"o":2.8,"t":"2026-01-02T05:00:00Z","v":18638,"vw":3.002133},{"c":3,"h":3.2,"l":3,"n":184,"o":3.0764,"t":"2026-01-05T05:00:00Z","v":17311,"vw":3.129204},{"c":3.11,"h":3.15,"l":2.96,"n":150,"o":2.96,"t":"2026-01-06T05:00:00Z","v":10557,"vw":3.070801},{"c":3.17,"h":3.299,"l":3.12,"n":121,"o":3.12,"t":"2026-01-07T05:00:00Z","v":4150,"vw":3.218022},{"c":3.12,"h":3.46,"l":3.12,"n":307,"o":3.17,"t":"2026-01-08T05:00:00Z","v":15957,"vw":3.299003},{"c":3.08,"h":3.21,"l":3.08,"n":135,"o":3.21,"t":"2026-01-09T05:00:00Z","v":5300,"vw":3.132359},{"c":3.12,"h":3.37,"l":3.1,"n":510,"o":3.37,"t":"2026-01-12T05:00:00Z","v":12429,"vw":3.178906},{"c":3.19,"h":3.21,"l":3.08,"n":255,"o":3.18,"t":"2026-01-13T05:00:00Z","v":48700,"vw":3.164272},{"c":2.96,"h":3.24,"l":2.96,"n":166,"o":3.24,"t":"2026-01-14T05:00:00Z","v":12854,"vw":3.094033},{"c":3.1,"h":3.28,"l":2.97,"n":204,"o":3,"t":"2026-01-15T05:00:00Z","v":28343,"vw":3.158462},{"c":3.394,"h":3.394,"l":3.215,"n":228,"o":3.215,"t":"2026-01-16T05:00:00Z","v":24824,"vw":3.307942},{"c":3.28,"h":3.63,"l":3.16,"n":195,"o":3.39,"t":"2026-01-20T05:00:00Z","v":28579,"vw":3.513137},{"c":3.25,"h":3.34,"l":3.21,"n":143,"o":3.28,"t":"2026-01-21T05:00:00Z","v":8397,"vw":3.263177},{"c":3.19,"h":3.28,"l":3.19,"n":71,"o":3.2501,"t":"2026-01-22T05:00:00Z","v":2957,"vw":3.243159},{"c":3.23,"h":3.2797,"l":3.23,"n":92,"o":3.2797,"t":"2026-01-23T05:00:00Z","v":1787,"vw":3.263467},{"c":3.23,"h":3.23,"l":3.17,"n":107,"o":3.211,"t":"2026-01-26T05:00:00Z","v":10029,"vw":3.204085},{"c":3.14,"h":3.28,"l":3.14,"n":161,"o":3.247,"t":"2026-01-27T05:00:00Z","v":8412,"vw":3.24499},{"c":3.16,"h":3.29,"l":3.16,"n":136,"o":3.241,"t":"2026-01-28T05:00:00Z","v":7170,"vw":3.241576},{"c":3.13,"h":3.245,"l":3.08,"n":114,"o":3.17,"t":"2026-01-29T05:00:00Z","v":5183,"vw":3.147253},{"c":3.1,"h":3.13,"l":3.07,"n":113,"o":3.07,"t":"2026-01-30T05:00:00Z","v":2818,"vw":3.097014},{"c":3.15,"h":3.2,"l":3.03,"n":93,"o":3.03,"t":"2026-02-02T05:00:00Z","v":4927,"vw":3.138795},{"c":3.04,"h":3.17,"l":3.02,"n":119,"o":3.13,"t":"2026-02-03T05:00:00Z","v":10105,"vw":3.089995},{"c":2.9,"h":3.08,"l":2.9,"n":202,"o":3.04,"t":"2026-02-04T05:00:00Z","v":13273,"vw":3.003223},{"c":2.91,"h":3.14,"l":2.9,"n":255,"o":2.9,"t":"2026-02-05T05:00:00Z","v":10138,"vw":2.92215},{"c":3,"h":3.09,"l":2.9004,"n":154,"o":2.91,"t":"2026-02-06T05:00:00Z","v":15480,"vw":3.030245},{"c":2.84,"h":2.97,"l":2.8155,"n":264,"o":2.91,"t":"2026-02-09T05:00:00Z","v":24521,"vw":2.925803},{"c":2.93,"h":3.01,"l":2.89,"n":122,"o":2.89,"t":"2026-02-10T05:00:00Z","v":17853,"vw":2.975636},{"c":3,"h":3.04,"l":2.97,"n":210,"o":2.98,"t":"2026-02-11T05:00:00Z","v":15479,"vw":3.022084},{"c":2.99,"h":3.05,"l":2.99,"n":161,"o":3.04,"t":"2026-02-12T05:00:00Z","v":2207,"vw":3.0362},{"c":3.02,"h":3.04,"l":2.99,"n":102,"o":3,"t":"2026-02-13T05:00:00Z","v":3296,"vw":3.007387},{"c":3.03,"h":3.045,"l":3.0114,"n":111,"o":3.018,"t":"2026-02-17T05:00:00Z","v":7013,"vw":3.023544},{"c":2.936,"h":3.03,"l":2.93,"n":124,"o":3.03,"t":"2026-02-18T05:00:00Z","v":6532,"vw":2.968515},{"c":2.93,"h":2.9893,"l":2.93,"n":118,"o":2.97,"t":"2026-02-19T05:00:00Z","v":8987,"vw":2.966339},{"c":2.95,"h":3.02,"l":2.95,"n":89,"o":2.99,"t":"2026-02-20T05:00:00Z","v":4980,"vw":3.001474},{"c":2.82,"h":3.02,"l":2.8,"n":386,"o":3.01,"t":"2026-02-23T05:00:00Z","v":34535,"vw":2.954263},{"c":2.83,"h":2.902,"l":2.8,"n":179,"o":2.87,"t":"2026-02-24T05:00:00Z","v":7518,"vw":2.848222},{"c":3.29,"h":3.29,"l":2.9,"n":264,"o":2.9,"t":"2026-02-25T05:00:00Z","v":21082,"vw":3.120186},{"c":3.3,"h":3.455,"l":3.18,"n":181,"o":3.18,"t":"2026-02-26T05:00:00Z","v":23521,"vw":3.348308},{"c":3.12,"h":3.34,"l":3.11,"n":181,"o":3.29,"t":"2026-02-27T05:00:00Z","v":11616,"vw":3.213805},{"c":3.28,"h":3.367,"l":3.05,"n":200,"o":3.12,"t":"2026-03-02T05:00:00Z","v":12965,"vw":3.195318},{"c":3.22,"h":3.2924,"l":3.17,"n":113,"o":3.26,"t":"2026-03-03T05:00:00Z","v":7251,"vw":3.225121},{"c":3.36,"h":3.47,"l":3.2,"n":122,"o":3.2,"t":"2026-03-04T05:00:00Z","v":6345,"vw":3.383879},{"c":3.91,"h":3.96,"l":3.4201,"n":382,"o":3.47,"t":"2026-03-05T05:00:00Z","v":39152,"vw":3.731449},{"c":4.66,"h":5.43,"l":3.825,"n":1147,"o":3.88,"t":"2026-03-06T05:00:00Z","v":108017,"vw":4.675207},{"c":4.23,"h":4.76,"l":4.2,"n":484,"o":4.25,"t":"2026-03-09T04:00:00Z","v":32331,"vw":4.471956},{"c":4.04,"h":4.4,"l":4.0301,"n":265,"o":4.4,"t":"2026-03-10T04:00:00Z","v":18443,"vw":4.120725},{"c":3.945,"h":4.31,"l":3.945,"n":409,"o":4.04,"t":"2026-03-11T04:00:00Z","v":30358,"vw":4.077782},{"c":3.81,"h":4.1772,"l":3.81,"n":194,"o":3.9,"t":"2026-03-12T04:00:00Z","v":7241,"vw":3.916093},{"c":3.6,"h":3.944,"l":3.6,"n":244,"o":3.9,"t":"2026-03-13T04:00:00Z","v":12164,"vw":3.776398},{"c":3.65,"h":3.79,"l":3.59,"n":236,"o":3.63,"t":"2026-03-16T04:00:00Z","v":16073,"vw":3.651806},{"c":3.46,"h":3.639,"l":3.46,"n":178,"o":3.607,"t":"2026-03-17T04:00:00Z","v":10273,"vw":3.581505},{"c":3.41,"h":3.61,"l":3.41,"n":165,"o":3.5,"t":"2026-03-18T04:00:00Z","v":9797,"vw":3.53123},{"c":3.375,"h":3.47,"l":3.32,"n":152,"o":3.4,"t":"2026-03-19T04:00:00Z","v":9857,"vw":3.388507},{"c":3.325,"h":3.35,"l":3.2,"n":350,"o":3.33,"t":"2026-03-20T04:00:00Z","v":16784,"vw":3.257159},{"c":3.37,"h":3.495,"l":3.3,"n":242,"o":3.3,"t":"2026-03-23T04:00:00Z","v":5323,"vw":3.395237},{"c":3.42,"h":3.475,"l":3.38,"n":84,"o":3.47,"t":"2026-03-24T04:00:00Z","v":3087,"vw":3.440662},{"c":3.5,"h":3.5,"l":3.5,"n":140,"o":3.5,"t":"2026-03-25T04:00:00Z","v":1848,"vw":3.5},{"c":3.49,"h":3.5,"l":3.43,"n":168,"o":3.5,"t":"2026-03-26T04:00:00Z","v":7936,"vw":3.471157},{"c":3.44,"h":3.5,"l":3.437,"n":118,"o":3.483,"t":"2026-03-27T04:00:00Z","v":6107,"vw":3.463058},{"c":3.4252,"h":3.475,"l":3.395,"n":205,"o":3.45,"t":"2026-03-30T04:00:00Z","v":13813,"vw":3.433449},{"c":3.48,"h":3.5,"l":3.41,"n":115,"o":3.49,"t":"2026-03-31T04:00:00Z","v":5143,"vw":3.467633},{"c":3.52,"h":3.55,"l":3.475,"n":96,"o":3.475,"t":"2026-04-01T04:00:00Z","v":2586,"vw":3.512865},{"c":3.61,"h":3.63,"l":3.487,"n":113,"o":3.505,"t":"2026-04-02T04:00:00Z","v":9441,"vw":3.533574},{"c":3.9,"h":4.02,"l":3.7903,"n":123,"o":3.97,"t":"2026-04-06T04:00:00Z","v":6595,"vw":3.911975},{"c":3.8,"h":3.96,"l":3.785,"n":109,"o":3.96,"t":"2026-04-07T04:00:00Z","v":4364,"vw":3.87693},{"c":4.06,"h":4.2299,"l":3.73,"n":219,"o":3.73,"t":"2026-04-08T04:00:00Z","v":13422,"vw":4.009047},{"c":4.24,"h":4.314,"l":4.15,"n":108,"o":4.15,"t":"2026-04-09T04:00:00Z","v":8022,"vw":4.225349},{"c":4.13,"h":4.3,"l":4.04,"n":138,"o":4.29,"t":"2026-04-10T04:00:00Z","v":6350,"vw":4.21},{"c":4.13,"h":4.2099,"l":4.115,"n":131,"o":4.16,"t":"2026-04-13T04:00:00Z","v":6422,"vw":4.155344},{"c":4.13,"h":4.2199,"l":4.13,"n":136,"o":4.2,"t":"2026-04-14T04:00:00Z","v":5045,"vw":4.18936},{"c":4.13,"h":4.2,"l":4.01,"n":66,"o":4.06,"t":"2026-04-15T04:00:00Z","v":4601,"vw":4.134486},{"c":4.005,"h":4.145,"l":3.9325,"n":158,"o":4.13,"t":"2026-04-16T04:00:00Z","v":8258,"vw":4.036661},{"c":4.21,"h":4.445,"l":4,"n":111,"o":4,"t":"2026-04-17T04:00:00Z","v":5867,"vw":4.202498},{"c":4.33,"h":4.42,"l":4.13,"n":197,"o":4.13,"t":"2026-04-20T04:00:00Z","v":17847,"vw":4.348631},{"c":4.357,"h":4.482,"l":4.245,"n":104,"o":4.37,"t":"2026-04-21T04:00:00Z","v":8437,"vw":4.397026},{"c":4.2,"h":4.41,"l":3.9926,"n":114,"o":3.9926,"t":"2026-04-22T04:00:00Z","v":8941,"vw":4.263485},{"c":4.14,"h":4.3199,"l":4.11,"n":109,"o":4.1999,"t":"2026-04-23T04:00:00Z","v":12785,"vw":4.182789},{"c":4.13,"h":4.29,"l":4.13,"n":116,"o":4.2,"t":"2026-04-24T04:00:00Z","v":10137,"vw":4.172578},{"c":4.15,"h":4.17,"l":4.0001,"n":101,"o":4.115,"t":"2026-04-27T04:00:00Z","v":7032,"vw":4.081268},{"c":4.15,"h":4.28,"l":4.09,"n":142,"o":4.18,"t":"2026-04-28T04:00:00Z","v":13002,"vw":4.184736},{"c":4.26,"h":4.3099,"l":4.08,"n":48,"o":4.08,"t":"2026-04-29T04:00:00Z","v":2784,"vw":4.26216},{"c":4.115,"h":4.31,"l":4.1,"n":125,"o":4.28,"t":"2026-04-30T04:00:00Z","v":5717,"vw":4.198469},{"c":4.15,"h":4.305,"l":4.0701,"n":106,"o":4.175,"t":"2026-05-01T04:00:00Z","v":14923,"vw":4.23901},{"c":4.14,"h":4.195,"l":4.13,"n":89,"o":4.15,"t":"2026-05-04T04:00:00Z","v":4297,"vw":4.152935},{"c":4.1999,"h":4.2199,"l":4.15,"n":121,"o":4.185,"t":"2026-05-05T04:00:00Z","v":5556,"vw":4.185558},{"c":4.3,"h":4.3001,"l":4.15,"n":246,"o":4.2,"t":"2026-05-06T04:00:00Z","v":21919,"vw":4.232022},{"c":4.15,"h":4.25,"l":4.15,"n":63,"o":4.1502,"t":"2026-05-07T04:00:00Z","v":3729,"vw":4.180853},{"c":4.02,"h":4.16,"l":4.01,"n":119,"o":4.156,"t":"2026-05-08T04:00:00Z","v":9134,"vw":4.11083},{"c":4,"h":4.1312,"l":3.73,"n":238,"o":4.08,"t":"2026-05-11T04:00:00Z","v":18642,"vw":3.965815},{"c":3.82,"h":3.96,"l":3.819,"n":137,"o":3.84,"t":"2026-05-12T04:00:00Z","v":4609,"vw":3.906975},{"c":3.86,"h":3.9999,"l":3.8,"n":108,"o":3.85,"t":"2026-05-13T04:00:00Z","v":13391,"vw":3.90974},{"c":3.94,"h":4.07,"l":3.87,"n":113,"o":4.07,"t":"2026-05-14T04:00:00Z","v":4581,"vw":3.952412},{"c":3.97,"h":3.98,"l":3.82,"n":95,"o":3.9226,"t":"2026-05-15T04:00:00Z","v":5184,"vw":3.923757},{"c":4,"h":4.02,"l":3.891,"n":73,"o":4.02,"t":"2026-05-18T04:00:00Z","v":7016,"vw":3.984184},{"c":4.17,"h":4.4,"l":4.04,"n":273,"o":4.1,"t":"2026-05-19T04:00:00Z","v":51603,"vw":4.226454},{"c":4.07,"h":4.17,"l":4.065,"n":153,"o":4.17,"t":"2026-05-20T04:00:00Z","v":7302,"vw":4.127087},{"c":4.07,"h":4.298,"l":4.05,"n":122,"o":4.29,"t":"2026-05-21T04:00:00Z","v":9875,"vw":4.111557},{"c":4.01,"h":4.13,"l":3.98,"n":142,"o":4.08,"t":"2026-05-22T04:00:00Z","v":11898,"vw":4.026778},{"c":3.85,"h":4,"l":3.82,"n":126,"o":4,"t":"2026-05-26T04:00:00Z","v":10728,"vw":3.854354},{"c":3.9,"h":3.96,"l":3.88,"n":79,"o":3.9,"t":"2026-05-27T04:00:00Z","v":3713,"vw":3.900038},{"c":4,"h":4.1,"l":3.89,"n":142,"o":3.89,"t":"2026-05-28T04:00:00Z","v":12333,"vw":3.988659},{"c":4,"h":4.13,"l":3.95,"n":175,"o":4.01,"t":"2026-05-29T04:00:00Z","v":10454,"vw":4.050906},{"c":3.98,"h":4.07,"l":3.7801,"n":161,"o":3.998,"t":"2026-06-01T04:00:00Z","v":10070,"vw":3.962895},{"c":4.01,"h":4.1,"l":3.93,"n":305,"o":3.95,"t":"2026-06-02T04:00:00Z","v":21789,"vw":4.037812},{"c":3.875,"h":4.0099,"l":3.8,"n":184,"o":3.935,"t":"2026-06-03T04:00:00Z","v":15651,"vw":3.916598},{"c":3.95,"h":3.95,"l":3.78,"n":79,"o":3.8629,"t":"2026-06-04T04:00:00Z","v":4482,"vw":3.844403},{"c":4,"h":4,"l":3.925,"n":102,"o":3.94,"t":"2026-06-05T04:00:00Z","v":5955,"vw":3.949057},{"c":3.94,"h":4.02,"l":3.89,"n":104,"o":3.94,"t":"2026-06-08T04:00:00Z","v":4153,"vw":3.961315},{"c":4,"h":4.05,"l":3.9501,"n":142,"o":3.985,"t":"2026-06-09T04:00:00Z","v":13868,"vw":3.981527},{"c":4,"h":4.05,"l":3.99,"n":81,"o":4.025,"t":"2026-06-10T04:00:00Z","v":4846,"vw":4.032258},{"c":3.975,"h":4.09,"l":3.975,"n":235,"o":4,"t":"2026-06-11T04:00:00Z","v":18340,"vw":4.00883},{"c":3.85,"h":4.05,"l":3.85,"n":161,"o":3.97,"t":"2026-06-12T04:00:00Z","v":9867,"vw":3.927951},{"c":3.96,"h":4.005,"l":3.84,"n":139,"o":3.982,"t":"2026-06-15T04:00:00Z","v":13118,"vw":3.939865},{"c":4,"h":4.0699,"l":3.945,"n":119,"o":4,"t":"2026-06-16T04:00:00Z","v":11636,"vw":3.983305},{"c":4.01,"h":4.07,"l":3.95,"n":161,"o":4,"t":"2026-06-17T04:00:00Z","v":14899,"vw":4.031656},{"c":4,"h":4.065,"l":3.985,"n":122,"o":4.015,"t":"2026-06-18T04:00:00Z","v":24738,"vw":4.014809},{"c":4,"h":4.05,"l":3.846,"n":206,"o":3.9463,"t":"2026-06-22T04:00:00Z","v":43011,"vw":3.960613},{"c":3.9,"h":4.014,"l":3.79,"n":208,"o":3.97,"t":"2026-06-23T04:00:00Z","v":56177,"vw":3.916174},{"c":4,"h":4.01,"l":3.8,"n":72,"o":3.8,"t":"2026-06-24T04:00:00Z","v":15580,"vw":3.880929},{"c":3.97,"h":4.0616,"l":3.8675,"n":131,"o":4.06,"t":"2026-06-25T04:00:00Z","v":13684,"vw":4.00799},{"c":4,"h":4.025,"l":3.925,"n":190,"o":3.97,"t":"2026-06-26T04:00:00Z","v":20330,"vw":3.992206},{"c":4.06,"h":4.13,"l":3.95,"n":331,"o":4.05,"t":"2026-06-29T04:00:00Z","v":52211,"vw":4.013258},{"c":3.985,"h":4.117,"l":3.94,"n":170,"o":4,"t":"2026-06-30T04:00:00Z","v":39716,"vw":3.995511},{"c":3.98,"h":4.16,"l":3.93,"n":293,"o":4.16,"t":"2026-07-01T04:00:00Z","v":65001,"vw":4.024448},{"c":3.96,"h":4.15,"l":3.96,"n":103,"o":4.02,"t":"2026-07-02T04:00:00Z","v":6933,"vw":4.046277},{"c":3.94,"h":4.01,"l":3.89,"n":150,"o":4.01,"t":"2026-07-06T04:00:00Z","v":6824,"vw":3.970149},{"c":3.82,"h":3.9899,"l":3.82,"n":58,"o":3.9888,"t":"2026-07-07T04:00:00Z","v":3982,"vw":3.934696},{"c":3.83,"h":4.05,"l":3.83,"n":70,"o":3.87,"t":"2026-07-08T04:00:00Z","v":2994,"vw":3.953859},{"c":3.785,"h":3.98,"l":3.77,"n":109,"o":3.8,"t":"2026-07-09T04:00:00Z","v":5856,"vw":3.849806},{"c":3.85,"h":3.9131,"l":3.75,"n":74,"o":3.8,"t":"2026-07-10T04:00:00Z","v":6335,"vw":3.809464},{"c":3.88,"h":3.9699,"l":3.88,"n":69,"o":3.9699,"t":"2026-07-13T04:00:00Z","v":3929,"vw":3.910244},{"c":3.8,"h":3.96,"l":3.8,"n":85,"o":3.95,"t":"2026-07-14T04:00:00Z","v":5267,"vw":3.867449},{"c":3.82,"h":3.8799,"l":3.82,"n":94,"o":3.84,"t":"2026-07-15T04:00:00Z","v":3512,"vw":3.854144},{"c":3.76,"h":3.83,"l":3.75,"n":64,"o":3.8,"t":"2026-07-16T04:00:00Z","v":5682,"vw":3.80117},{"c":3.43,"h":3.744,"l":3.3936,"n":192,"o":3.71,"t":"2026-07-17T04:00:00Z","v":23287,"vw":3.630429},{"c":3.4,"h":3.6,"l":3.3602,"n":116,"o":3.43,"t":"2026-07-20T04:00:00Z","v":7038,"vw":3.433811},{"c":3.46,"h":3.6,"l":3.36,"n":168,"o":3.42,"t":"2026-07-21T04:00:00Z","v":23031,"vw":3.53235},{"c":3.6,"h":3.6,"l":3.36,"n":50,"o":3.46,"t":"2026-07-22T04:00:00Z","v":2047,"vw":3.522108},{"c":3.52,"h":3.6,"l":3.48,"n":143,"o":3.53,"t":"2026-07-23T04:00:00Z","v":11313,"vw":3.546703},{"c":3.5,"h":3.57,"l":3.38,"n":112,"o":3.38,"t":"2026-07-24T04:00:00Z","v":8853,"vw":3.518304},{"c":3.48,"h":3.6,"l":3.39,"n":115,"o":3.39,"t":"2026-07-27T04:00:00Z","v":3591,"vw":3.52364},{"c":3.02,"h":3.52,"l":3.02,"n":300,"o":3.39,"t":"2026-07-28T04:00:00Z","v":27203,"vw":3.377068},{"c":2.82,"h":3.3,"l":2.8,"n":192,"o":3.3,"t":"2026-07-29T04:00:00Z","v":18168,"vw":3.107763},{"c":2.83,"h":2.98,"l":2.83,"n":158,"o":2.91,"t":"2026-07-30T04:00:00Z","v":9472,"vw":2.903168},{"c":2.53,"h":2.94,"l":2.53,"n":246,"o":2.8,"t":"2026-07-31T04:00:00Z","v":27130,"vw":2.773318},{"c":3.04,"h":3.04,"l":2.66,"n":181,"o":2.8,"t":"2026-08-03T04:00:00Z","v":10632,"vw":2.837241},{"c":2.8,"h":3.18,"l":2.8,"n":246,"o":3.04,"t":"2026-08-04T04:00:00Z","v":17214,"vw":2.954728},{"c":2.68,"h":2.76,"l":2.65,"n":258,"o":2.75,"t":"2026-08-05T04:00:00Z","v":14095,"vw":2.724848},{"c":2.64,"h":2.71,"l":2.63,"n":178,"o":2.7,"t":"2026-08-06T04:00:00Z","v":12114,"vw":2.671151},{"c":2.55,"h":2.63,"l":2.55,"n":246,"o":2.63,"t":"2026-08-07T04:00:00Z","v":14647,"vw":2.594632},{"c":2.58,"h":2.655,"l":2.53,"n":197,"o":2.55,"t":"2026-08-10T04:00:00Z","v":15125,"vw":2.558801},{"c":2.6,"h":2.72,"l":2.56,"n":160,"o":2.58,"t":"2026-08-11T04:00:00Z","v":12804,"vw":2.620078},{"c":2.46,"h":2.63,"l":2.46,"n":301,"o":2.6,"t":"2026-08-12T04:00:00Z","v":32517,"vw":2.564073},{"c":2.22,"h":2.525,"l":2.22,"n":210,"o":2.46,"t":"2026-08-13T04:00:00Z","v":27429,"vw":2.441351},{"c":2.28,"h":2.3915,"l":2.28,"n":137,"o":2.32,"t":"2026-08-14T04:00:00Z","v":12328,"vw":2.313691},{"c":2.33,"h":2.45,"l":2.25,"n":184,"o":2.29,"t":"2026-08-17T04:00:00Z","v":24349,"vw":2.318484},{"c":2.3,"h":2.42,"l":2.3,"n":135,"o":2.3,"t":"2026-08-18T04:00:00Z","v":8146,"vw":2.336345},{"c":2.2,"h":2.34,"l":2.2,"n":170,"o":2.33,"t":"2026-08-19T04:00:00Z","v":19592,"vw":2.249641},{"c":2.25,"h":2.46,"l":2.2,"n":176,"o":2.2,"t":"2026-08-20T04:00:00Z","v":17494,"vw":2.320163},{"c":2.27,"h":2.44,"l":2.23,"n":374,"o":2.44,"t":"2026-08-21T04:00:00Z","v":32630,"vw":2.287629},{"c":2.93,"h":3.3835,"l":2.02,"n":13453,"o":2.14,"t":"2026-08-24T04:00:00Z","v":1479118,"vw":2.91986},{"c":2.68,"h":3,"l":2.58,"n":615,"o":2.85,"t":"2026-08-25T04:00:00Z","v":66113,"vw":2.832791},{"c":2.65,"h":2.78,"l":2.59,"n":255,"o":2.6,"t":"2026-08-26T04:00:00Z","v":28882,"vw":2.645613},{"c":2.57,"h":2.6499,"l":2.5,"n":207,"o":2.6,"t":"2026-08-27T04:00:00Z","v":32364,"vw":2.571872},{"c":2.37,"h":2.5051,"l":2.37,"n":110,"o":2.5,"t":"2026-08-28T04:00:00Z","v":16676,"vw":2.453924},{"c":2.71,"h":2.75,"l":2.37,"n":200,"o":2.37,"t":"2026-08-31T04:00:00Z","v":21983,"vw":2.59744},{"c":2.72,"h":2.8299,"l":2.5,"n":309,"o":2.5,"t":"2026-09-01T04:00:00Z","v":36470,"vw":2.612778},{"c":2.7,"h":2.81,"l":2.57,"n":167,"o":2.61,"t":"2026-09-02T04:00:00Z","v":7499,"vw":2.678096},{"c":2.65,"h":2.72,"l":2.5836,"n":130,"o":2.72,"t":"2026-09-03T04:00:00Z","v":8351,"vw":2.656412},{"c":2.66,"h":2.7099,"l":2.55,"n":81,"o":2.59,"t":"2026-09-04T04:00:00Z","v":7637,"vw":2.642052},{"c":2.69,"h":2.8,"l":2.55,"n":1902,"o":2.63,"t":"2026-09-08T04:00:00Z","v":140969,"vw":2.695357},{"c":2.57,"h":2.72,"l":2.57,"n":176,"o":2.64,"t":"2026-09-09T04:00:00Z","v":5021,"vw":2.635637},{"c":2.54,"h":2.59,"l":2.53,"n":178,"o":2.59,"t":"2026-09-10T04:00:00Z","v":8883,"vw":2.551653},{"c":2.575,"h":2.6,"l":2.5,"n":149,"o":2.52,"t":"2026-09-11T04:00:00Z","v":5133,"vw":2.560635},{"c":2.69,"h":2.71,"l":2.54,"n":145,"o":2.54,"t":"2026-09-14T04:00:00Z","v":5219,"vw":2.640765},{"c":2.75,"h":2.75,"l":2.655,"n":92,"o":2.655,"t":"2026-09-15T04:00:00Z","v":4622,"vw":2.673237},{"c":2.68,"h":2.83,"l":2.68,"n":49,"o":2.76,"t":"2026-09-16T04:00:00Z","v":1793,"vw":2.760673},{"c":2.74,"h":2.76,"l":2.6001,"n":107,"o":2.76,"t":"2026-09-17T04:00:00Z","v":3476,"vw":2.699983},{"c":2.82,"h":2.82,"l":2.7208,"n":146,"o":2.74,"t":"2026-09-18T04:00:00Z","v":7366,"vw":2.752215},{"c":2.8,"h":2.83,"l":2.73,"n":111,"o":2.81,"t":"2026-09-21T04:00:00Z","v":5032,"vw":2.798721},{"c":2.85,"h":2.86,"l":2.7,"n":101,"o":2.7,"t":"2026-09-22T04:00:00Z","v":9212,"vw":2.816246},{"c":2.97,"h":2.98,"l":2.81,"n":146,"o":2.85,"t":"2026-09-23T04:00:00Z","v":9937,"vw":2.942823},{"c":3.03,"h":3.03,"l":2.7694,"n":215,"o":2.98,"t":"2026-09-24T04:00:00Z","v":8115,"vw":2.95944},{"c":3.05,"h":3.05,"l":2.89,"n":97,"o":2.93,"t":"2026-09-25T04:00:00Z","v":5066,"vw":2.963623},{"c":3.16,"h":3.28,"l":2.99,"n":268,"o":3,"t":"2026-09-28T04:00:00Z","v":20206,"vw":3.138772},{"c":2.99,"h":3.23,"l":2.89,"n":148,"o":2.89,"t":"2026-09-29T04:00:00Z","v":10654,"vw":3.10509},{"c":3.13,"h":3.15,"l":3.03,"n":91,"o":3.03,"t":"2026-09-30T04:00:00Z","v":2154,"vw":3.107389},{"c":3.12,"h":3.14,"l":3.01,"n":105,"o":3.12,"t":"2026-10-01T04:00:00Z","v":12904,"vw":3.096855},{"c":3.2,"h":3.2,"l":3.09,"n":101,"o":3.09,"t":"2026-10-02T04:00:00Z","v":6036,"vw":3.126467},{"c":3.1698,"h":3.215,"l":3.07,"n":187,"o":3.215,"t":"2026-10-05T04:00:00Z","v":12404,"vw":3.159111},{"c":3.19,"h":3.19,"l":3.125,"n":116,"o":3.15,"t":"2026-10-06T04:00:00Z","v":5900,"vw":3.152899},{"c":2.99,"h":3.15,"l":2.87,"n":228,"o":3.08,"t":"2026-10-07T04:00:00Z","v":18842,"vw":2.975563},{"c":2.8,"h":2.91,"l":2.78,"n":93,"o":2.91,"t":"2026-10-08T04:00:00Z","v":14034,"vw":2.86072},{"c":3.15,"h":3.15,"l":2.81,"n":3641,"o":3.1,"t":"2026-10-09T04:00:00Z","v":293114,"vw":3.00067},{"c":3.16,"h":3.2499,"l":3.02,"n":251,"o":3.22,"t":"2026-10-12T04:00:00Z","v":20143,"vw":3.16164},{"c":3.24,"h":3.25,"l":3.0602,"n":226,"o":3.18,"t":"2026-10-13T04:00:00Z","v":22069,"vw":3.148777},{"c":3.1,"h":3.31,"l":3.061,"n":169,"o":3.17,"t":"2026-10-14T04:00:00Z","v":11442,"vw":3.22777},{"c":3.14,"h":3.25,"l":3.085,"n":148,"o":3.1762,"t":"2026-10-15T04:00:00Z","v":7125,"vw":3.170194},{"c":3.2,"h":3.26,"l":3.145,"n":148,"o":3.145,"t":"2026-10-16T04:00:00Z","v":5924,"vw":3.205526},{"c":2.96,"h":3.2,"l":2.96,"n":158,"o":3.2,"t":"2026-10-19T04:00:00Z","v":6555,"vw":3.090705},{"c":2.9,"h":2.99,"l":2.87,"n":96,"o":2.96,"t":"2026-10-20T04:00:00Z","v":6570,"vw":2.93128},{"c":3,"h":3,"l":2.85,"n":110,"o":2.91,"t":"2026-10-21T04:00:00Z","v":7300,"vw":2.907404},{"c":3,"h":3,"l":2.82,"n":152,"o":2.905,"t":"2026-10-22T04:00:00Z","v":12645,"vw":2.93874}],"volatilityBars":[{"c":2.7999,"h":2.7999,"l":2.7,"n":4,"o":2.7,"t":"2026-09-22T13:45:00Z","v":4000,"vw":2.793539},{"c":2.85,"h":2.86,"l":2.805,"n":22,"o":2.81,"t":"2026-09-22T15:15:00Z","v":2800,"vw":2.831441},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-09-22T17:15:00Z","v":1625,"vw":2.85},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-09-23T13:30:00Z","v":153,"vw":2.85},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-23T15:00:00Z","v":150,"vw":2.81},{"c":2.8395,"h":2.8395,"l":2.8395,"n":3,"o":2.8395,"t":"2026-09-23T15:15:00Z","v":220,"vw":2.8395},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-23T17:00:00Z","v":185,"vw":2.87},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-09-23T17:30:00Z","v":213,"vw":2.87},{"c":2.95,"h":2.95,"l":2.9,"n":7,"o":2.93,"t":"2026-09-23T19:00:00Z","v":1057,"vw":2.928674},{"c":2.9723,"h":2.9723,"l":2.95,"n":8,"o":2.95,"t":"2026-09-23T19:30:00Z","v":577,"vw":2.960396},{"c":2.93,"h":2.98,"l":2.92,"n":41,"o":2.98,"t":"2026-09-23T19:45:00Z","v":3331,"vw":2.942845},{"c":2.97,"h":2.97,"l":2.97,"n":2,"o":2.97,"t":"2026-09-23T20:00:00Z","v":3271,"vw":2.97},{"c":2.98,"h":2.98,"l":2.98,"n":3,"o":2.98,"t":"2026-09-24T13:30:00Z","v":436,"vw":2.98},{"c":2.93,"h":2.93,"l":2.93,"n":3,"o":2.93,"t":"2026-09-24T14:00:00Z","v":108,"vw":2.93},{"c":2.89,"h":2.89,"l":2.89,"n":4,"o":2.89,"t":"2026-09-24T14:45:00Z","v":122,"vw":2.89},{"c":2.95,"h":2.95,"l":2.91,"n":4,"o":2.91,"t":"2026-09-24T15:00:00Z","v":606,"vw":2.943255},{"c":2.95,"h":2.95,"l":2.95,"n":3,"o":2.95,"t":"2026-09-24T15:15:00Z","v":513,"vw":2.95},{"c":2.94,"h":2.95,"l":2.94,"n":3,"o":2.95,"t":"2026-09-24T16:00:00Z","v":208,"vw":2.945},{"c":2.845,"h":2.845,"l":2.845,"n":3,"o":2.845,"t":"2026-09-24T16:30:00Z","v":114,"vw":2.845},{"c":2.7694,"h":2.7694,"l":2.7694,"n":2,"o":2.7694,"t":"2026-09-24T17:30:00Z","v":103,"vw":2.7694},{"c":2.905,"h":2.905,"l":2.905,"n":1,"o":2.905,"t":"2026-09-24T18:45:00Z","v":200,"vw":2.905},{"c":2.97,"h":3,"l":2.94,"n":32,"o":2.94,"t":"2026-09-24T19:15:00Z","v":2489,"vw":2.960853},{"c":3,"h":3,"l":2.96,"n":15,"o":2.96,"t":"2026-09-24T19:30:00Z","v":984,"vw":2.994003},{"c":3.03,"h":3.03,"l":3.03,"n":2,"o":3.03,"t":"2026-09-24T19:45:00Z","v":498,"vw":3.03},{"c":2.98,"h":2.98,"l":2.98,"n":1,"o":2.98,"t":"2026-09-24T21:00:00Z","v":126,"vw":2.98},{"c":3.03,"h":3.03,"l":2.93,"n":4,"o":2.93,"t":"2026-09-25T13:30:00Z","v":1425,"vw":2.937143},{"c":3,"h":3.007,"l":2.96,"n":15,"o":2.96,"t":"2026-09-25T14:30:00Z","v":899,"vw":2.990344},{"c":2.9602,"h":2.9602,"l":2.9602,"n":1,"o":2.9602,"t":"2026-09-25T14:45:00Z","v":500,"vw":2.9602},{"c":2.97,"h":2.97,"l":2.97,"n":4,"o":2.97,"t":"2026-09-25T16:45:00Z","v":501,"vw":2.97},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-09-25T17:15:00Z","v":200,"vw":2.89},{"c":2.94,"h":2.94,"l":2.94,"n":4,"o":2.94,"t":"2026-09-25T18:15:00Z","v":122,"vw":2.94},{"c":3.05,"h":3.05,"l":2.98,"n":23,"o":2.98,"t":"2026-09-25T19:45:00Z","v":943,"vw":3.009957},{"c":2.99,"h":3,"l":2.99,"n":3,"o":3,"t":"2026-09-28T14:30:00Z","v":2103,"vw":2.999524},{"c":3.07,"h":3.07,"l":3.05,"n":9,"o":3.05,"t":"2026-09-28T14:45:00Z","v":1943,"vw":3.068927},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-09-28T15:00:00Z","v":300,"vw":3.08},{"c":3.07,"h":3.07,"l":3.07,"n":3,"o":3.07,"t":"2026-09-28T15:15:00Z","v":396,"vw":3.07},{"c":3.06,"h":3.095,"l":3.05,"n":3,"o":3.095,"t":"2026-09-28T15:30:00Z","v":300,"vw":3.068333},{"c":3.06,"h":3.06,"l":3.06,"n":3,"o":3.06,"t":"2026-09-28T15:45:00Z","v":166,"vw":3.06},{"c":3.125,"h":3.125,"l":3.125,"n":2,"o":3.125,"t":"2026-09-28T16:00:00Z","v":111,"vw":3.125},{"c":3.22,"h":3.25,"l":3.1436,"n":22,"o":3.15,"t":"2026-09-28T16:30:00Z","v":4866,"vw":3.164143},{"c":3.28,"h":3.28,"l":3.27,"n":6,"o":3.27,"t":"2026-09-28T17:00:00Z","v":1171,"vw":3.277196},{"c":3.16,"h":3.23,"l":3.16,"n":7,"o":3.23,"t":"2026-09-28T17:15:00Z","v":624,"vw":3.204},{"c":3.23,"h":3.23,"l":3.23,"n":5,"o":3.23,"t":"2026-09-28T17:45:00Z","v":195,"vw":3.23},{"c":3.27,"h":3.27,"l":3.27,"n":1,"o":3.27,"t":"2026-09-28T19:00:00Z","v":437,"vw":3.27},{"c":3.16,"h":3.21,"l":3.15,"n":87,"o":3.21,"t":"2026-09-28T19:45:00Z","v":2543,"vw":3.171655},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-09-28T20:00:00Z","v":3880,"vw":3.16},{"c":2.89,"h":2.89,"l":2.89,"n":3,"o":2.89,"t":"2026-09-29T13:30:00Z","v":587,"vw":2.89},{"c":2.9693,"h":2.9693,"l":2.9693,"n":2,"o":2.9693,"t":"2026-09-29T13:45:00Z","v":212,"vw":2.9693},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-09-29T14:00:00Z","v":100,"vw":3.13},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-09-29T14:45:00Z","v":100,"vw":3.09},{"c":3.15,"h":3.15,"l":3.14,"n":8,"o":3.14,"t":"2026-09-29T15:00:00Z","v":565,"vw":3.146667},{"c":3.16,"h":3.16,"l":3.16,"n":4,"o":3.16,"t":"2026-09-29T15:45:00Z","v":119,"vw":3.16},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-09-29T16:15:00Z","v":296,"vw":3.16},{"c":3.21,"h":3.21,"l":3.21,"n":4,"o":3.21,"t":"2026-09-29T18:45:00Z","v":534,"vw":3.21},{"c":3.1615,"h":3.1615,"l":3.1615,"n":2,"o":3.1615,"t":"2026-09-29T19:00:00Z","v":903,"vw":3.1615},{"c":3.1,"h":3.1,"l":3.09,"n":14,"o":3.09,"t":"2026-09-29T19:30:00Z","v":2046,"vw":3.094162},{"c":2.99,"h":3.23,"l":2.99,"n":37,"o":3.09,"t":"2026-09-29T19:45:00Z","v":4407,"vw":3.110717},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-09-29T20:45:00Z","v":200,"vw":3.1},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-09-30T14:15:00Z","v":107,"vw":3.03},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-09-30T15:45:00Z","v":500,"vw":3.15},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-09-30T17:15:00Z","v":100,"vw":3.03},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-09-30T19:00:00Z","v":255,"vw":3.08},{"c":3.13,"h":3.13,"l":3.075,"n":14,"o":3.075,"t":"2026-09-30T19:45:00Z","v":875,"vw":3.109511},{"c":3.12,"h":3.12,"l":3.12,"n":5,"o":3.12,"t":"2026-10-01T14:15:00Z","v":500,"vw":3.12},{"c":3.05,"h":3.053,"l":3.05,"n":8,"o":3.053,"t":"2026-10-01T15:15:00Z","v":1836,"vw":3.051388},{"c":3.075,"h":3.11,"l":3.01,"n":10,"o":3.01,"t":"2026-10-01T16:15:00Z","v":3208,"vw":3.105712},{"c":3.08,"h":3.08,"l":3.08,"n":4,"o":3.08,"t":"2026-10-01T17:45:00Z","v":2030,"vw":3.08},{"c":3.14,"h":3.14,"l":3.07,"n":20,"o":3.08,"t":"2026-10-01T18:00:00Z","v":3838,"vw":3.113131},{"c":3.125,"h":3.125,"l":3.125,"n":1,"o":3.125,"t":"2026-10-01T18:15:00Z","v":100,"vw":3.125},{"c":3.12,"h":3.12,"l":3.1,"n":7,"o":3.1,"t":"2026-10-01T19:45:00Z","v":712,"vw":3.112857},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-02T14:30:00Z","v":500,"vw":3.09},{"c":3.11,"h":3.11,"l":3.1,"n":4,"o":3.1,"t":"2026-10-02T16:00:00Z","v":300,"vw":3.105},{"c":3.13,"h":3.13,"l":3.12,"n":4,"o":3.12,"t":"2026-10-02T16:15:00Z","v":250,"vw":3.12505},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-02T17:00:00Z","v":100,"vw":3.1},{"c":3.11,"h":3.11,"l":3.11,"n":6,"o":3.11,"t":"2026-10-02T17:30:00Z","v":2099,"vw":3.11},{"c":3.1501,"h":3.1501,"l":3.145,"n":8,"o":3.145,"t":"2026-10-02T17:45:00Z","v":1173,"vw":3.149555},{"c":3.15,"h":3.15,"l":3.15,"n":2,"o":3.15,"t":"2026-10-02T18:00:00Z","v":308,"vw":3.15},{"c":3.145,"h":3.145,"l":3.145,"n":1,"o":3.145,"t":"2026-10-02T18:45:00Z","v":100,"vw":3.145},{"c":3.2,"h":3.2,"l":3.1999,"n":6,"o":3.1999,"t":"2026-10-02T19:45:00Z","v":511,"vw":3.199929},{"c":3.215,"h":3.215,"l":3.215,"n":3,"o":3.215,"t":"2026-10-05T14:00:00Z","v":201,"vw":3.215},{"c":3.1835,"h":3.1835,"l":3.1835,"n":1,"o":3.1835,"t":"2026-10-05T14:45:00Z","v":200,"vw":3.1835},{"c":3.2,"h":3.2,"l":3.1706,"n":12,"o":3.1923,"t":"2026-10-05T15:00:00Z","v":1702,"vw":3.190074},{"c":3.17,"h":3.17,"l":3.17,"n":18,"o":3.17,"t":"2026-10-05T15:30:00Z","v":1077,"vw":3.17},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-05T15:45:00Z","v":181,"vw":3.2},{"c":3.16,"h":3.1702,"l":3.16,"n":18,"o":3.17,"t":"2026-10-05T16:00:00Z","v":1739,"vw":3.166997},{"c":3.135,"h":3.15,"l":3.135,"n":6,"o":3.15,"t":"2026-10-05T16:15:00Z","v":905,"vw":3.143497},{"c":3.21,"h":3.21,"l":3.2,"n":5,"o":3.2,"t":"2026-10-05T16:30:00Z","v":936,"vw":3.207205},{"c":3.145,"h":3.16,"l":3.07,"n":12,"o":3.15,"t":"2026-10-05T16:45:00Z","v":1683,"vw":3.129864},{"c":3.07,"h":3.08,"l":3.07,"n":7,"o":3.07,"t":"2026-10-05T17:00:00Z","v":768,"vw":3.077159},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-05T18:00:00Z","v":368,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-05T18:15:00Z","v":108,"vw":3.1},{"c":3.1699,"h":3.17,"l":3.16,"n":4,"o":3.17,"t":"2026-10-05T19:00:00Z","v":625,"vw":3.166729},{"c":3.1698,"h":3.1698,"l":3.13,"n":12,"o":3.1693,"t":"2026-10-05T19:45:00Z","v":900,"vw":3.157587},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-06T16:00:00Z","v":333,"vw":3.15},{"c":3.125,"h":3.1501,"l":3.125,"n":9,"o":3.15,"t":"2026-10-06T16:15:00Z","v":1172,"vw":3.146783},{"c":3.16,"h":3.16,"l":3.125,"n":6,"o":3.125,"t":"2026-10-06T16:30:00Z","v":1077,"vw":3.146537},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-06T17:00:00Z","v":654,"vw":3.15},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-06T17:45:00Z","v":461,"vw":3.15},{"c":3.17,"h":3.17,"l":3.15,"n":10,"o":3.15,"t":"2026-10-06T18:00:00Z","v":1384,"vw":3.164142},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-06T19:45:00Z","v":116,"vw":3.19},{"c":2.6,"h":3.64,"l":2.6,"n":3,"o":3.64,"t":"2026-10-07T10:15:00Z","v":400,"vw":3.118697},{"c":3.64,"h":3.64,"l":3.64,"n":3,"o":3.64,"t":"2026-10-07T11:30:00Z","v":468,"vw":3.64},{"c":3.44,"h":3.63,"l":3.44,"n":14,"o":3.63,"t":"2026-10-07T11:45:00Z","v":1096,"vw":3.540059},{"c":2.82,"h":3.29,"l":2.82,"n":9,"o":3.29,"t":"2026-10-07T12:00:00Z","v":620,"vw":3.154943},{"c":2.83,"h":2.9,"l":2.83,"n":4,"o":2.9,"t":"2026-10-07T12:15:00Z","v":411,"vw":2.859538},{"c":3.1,"h":3.1,"l":3.08,"n":28,"o":3.08,"t":"2026-10-07T13:30:00Z","v":1722,"vw":3.095019},{"c":3.14,"h":3.15,"l":3.13,"n":9,"o":3.13,"t":"2026-10-07T13:45:00Z","v":2400,"vw":3.136667},{"c":3.12,"h":3.12,"l":3.12,"n":3,"o":3.12,"t":"2026-10-07T14:00:00Z","v":188,"vw":3.12},{"c":3.13,"h":3.13,"l":3.13,"n":2,"o":3.13,"t":"2026-10-07T14:15:00Z","v":204,"vw":3.13},{"c":3.08,"h":3.08,"l":3.08,"n":5,"o":3.08,"t":"2026-10-07T14:45:00Z","v":422,"vw":3.08},{"c":2.95,"h":3,"l":2.95,"n":10,"o":3,"t":"2026-10-07T16:00:00Z","v":1410,"vw":2.973826},{"c":2.89,"h":2.89,"l":2.8701,"n":5,"o":2.8701,"t":"2026-10-07T16:30:00Z","v":491,"vw":2.876756},{"c":2.8701,"h":2.965,"l":2.87,"n":26,"o":2.9,"t":"2026-10-07T16:45:00Z","v":6021,"vw":2.880406},{"c":2.965,"h":3,"l":2.965,"n":4,"o":2.965,"t":"2026-10-07T17:15:00Z","v":301,"vw":2.976667},{"c":2.9,"h":3,"l":2.9,"n":19,"o":3,"t":"2026-10-07T17:30:00Z","v":994,"vw":2.9372},{"c":2.93,"h":3.07,"l":2.93,"n":2,"o":3.07,"t":"2026-10-07T17:45:00Z","v":200,"vw":3},{"c":3.07,"h":3.07,"l":3.07,"n":1,"o":3.07,"t":"2026-10-07T18:30:00Z","v":100,"vw":3.07},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-07T18:45:00Z","v":102,"vw":2.9},{"c":3.0693,"h":3.0693,"l":3.0693,"n":1,"o":3.0693,"t":"2026-10-07T19:45:00Z","v":100,"vw":3.0693},{"c":2.99,"h":2.99,"l":2.99,"n":1,"o":2.99,"t":"2026-10-07T20:00:00Z","v":147,"vw":2.99},{"c":2.91,"h":2.91,"l":2.91,"n":2,"o":2.91,"t":"2026-10-08T13:30:00Z","v":103,"vw":2.91},{"c":2.8829,"h":2.9,"l":2.88,"n":9,"o":2.9,"t":"2026-10-08T13:45:00Z","v":3469,"vw":2.887888},{"c":2.85,"h":2.88,"l":2.78,"n":11,"o":2.88,"t":"2026-10-08T14:00:00Z","v":5937,"vw":2.849725},{"c":2.88,"h":2.88,"l":2.8,"n":5,"o":2.8,"t":"2026-10-08T14:15:00Z","v":1402,"vw":2.868571},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-08T16:45:00Z","v":400,"vw":2.85},{"c":2.8407,"h":2.8407,"l":2.8407,"n":1,"o":2.8407,"t":"2026-10-08T17:45:00Z","v":1471,"vw":2.8407},{"c":2.785,"h":2.785,"l":2.785,"n":2,"o":2.785,"t":"2026-10-08T19:30:00Z","v":117,"vw":2.785},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-08T19:45:00Z","v":102,"vw":2.8},{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-10-09T10:00:00Z","v":200,"vw":2.79},{"c":2.81,"h":3.34,"l":2.55,"n":1711,"o":3.2,"t":"2026-10-09T11:30:00Z","v":137788,"vw":3.01892},{"c":2.97,"h":2.97,"l":2.75,"n":273,"o":2.81,"t":"2026-10-09T11:45:00Z","v":22348,"vw":2.852196},{"c":2.84,"h":3.1482,"l":2.84,"n":204,"o":2.9483,"t":"2026-10-09T12:00:00Z","v":17348,"vw":2.95551},{"c":3.06,"h":3.0893,"l":3.01,"n":40,"o":3.01,"t":"2026-10-09T12:15:00Z","v":3557,"vw":3.072321},{"c":2.94,"h":3.21,"l":2.85,"n":172,"o":3.06,"t":"2026-10-09T12:30:00Z","v":11836,"vw":3.061671},{"c":2.98,"h":3.03,"l":2.98,"n":26,"o":2.98,"t":"2026-10-09T12:45:00Z","v":2000,"vw":2.985922},{"c":2.87,"h":2.97,"l":2.865,"n":35,"o":2.97,"t":"2026-10-09T13:00:00Z","v":1751,"vw":2.893426},{"c":3.1,"h":3.1,"l":2.88,"n":75,"o":2.88,"t":"2026-10-09T13:15:00Z","v":4835,"vw":3.073852},{"c":3.01,"h":3.135,"l":2.89,"n":97,"o":3.1,"t":"2026-10-09T13:30:00Z","v":17062,"vw":3.013811},{"c":2.95,"h":2.99,"l":2.9,"n":16,"o":2.99,"t":"2026-10-09T13:45:00Z","v":1887,"vw":2.931385},{"c":2.98,"h":3,"l":2.9,"n":23,"o":2.95,"t":"2026-10-09T14:00:00Z","v":1861,"vw":2.946532},{"c":2.995,"h":3.08,"l":2.99,"n":30,"o":3.07,"t":"2026-10-09T14:15:00Z","v":1557,"vw":3.031841},{"c":2.9401,"h":3.026,"l":2.9401,"n":5,"o":3.026,"t":"2026-10-09T14:30:00Z","v":408,"vw":2.975743},{"c":2.94,"h":2.99,"l":2.94,"n":4,"o":2.99,"t":"2026-10-09T14:45:00Z","v":568,"vw":2.94956},{"c":2.85,"h":2.955,"l":2.85,"n":33,"o":2.91,"t":"2026-10-09T15:00:00Z","v":3078,"vw":2.881752},{"c":2.905,"h":2.905,"l":2.86,"n":26,"o":2.88,"t":"2026-10-09T15:15:00Z","v":2952,"vw":2.877484},{"c":2.82,"h":2.82,"l":2.82,"n":3,"o":2.82,"t":"2026-10-09T15:30:00Z","v":230,"vw":2.82},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-09T15:45:00Z","v":100,"vw":2.88},{"c":3.05,"h":3.05,"l":2.94,"n":23,"o":2.95,"t":"2026-10-09T16:00:00Z","v":10094,"vw":2.985877},{"c":2.9174,"h":2.98,"l":2.81,"n":23,"o":2.98,"t":"2026-10-09T16:15:00Z","v":3147,"vw":2.923628},{"c":2.9285,"h":2.99,"l":2.87,"n":44,"o":2.875,"t":"2026-10-09T16:30:00Z","v":4478,"vw":2.929052},{"c":2.926,"h":3.15,"l":2.88,"n":130,"o":2.97,"t":"2026-10-09T16:45:00Z","v":20015,"vw":3.059941},{"c":2.88,"h":2.92,"l":2.88,"n":25,"o":2.92,"t":"2026-10-09T17:00:00Z","v":1504,"vw":2.895965},{"c":2.98,"h":2.98,"l":2.9,"n":2,"o":2.9,"t":"2026-10-09T17:15:00Z","v":250,"vw":2.932},{"c":2.97,"h":2.98,"l":2.8749,"n":5,"o":2.8749,"t":"2026-10-09T17:30:00Z","v":650,"vw":2.935746},{"c":2.92,"h":2.92,"l":2.92,"n":3,"o":2.92,"t":"2026-10-09T17:45:00Z","v":205,"vw":2.92},{"c":2.92,"h":2.93,"l":2.92,"n":10,"o":2.93,"t":"2026-10-09T18:15:00Z","v":547,"vw":2.9225},{"c":2.92,"h":3.07,"l":2.8716,"n":8,"o":2.8716,"t":"2026-10-09T18:30:00Z","v":1191,"vw":2.936628},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-09T18:45:00Z","v":200,"vw":3.05},{"c":3,"h":3.06,"l":3,"n":13,"o":3.05,"t":"2026-10-09T19:00:00Z","v":1005,"vw":3.042},{"c":3.02,"h":3.02,"l":2.94,"n":22,"o":2.94,"t":"2026-10-09T19:15:00Z","v":1661,"vw":3.00032},{"c":3.03,"h":3.03,"l":3.02,"n":4,"o":3.02,"t":"2026-10-09T19:30:00Z","v":206,"vw":3.025},{"c":3.15,"h":3.15,"l":3.03,"n":71,"o":3.04,"t":"2026-10-09T19:45:00Z","v":5342,"vw":3.107539},{"c":3.07,"h":3.07,"l":3.07,"n":4,"o":3.07,"t":"2026-10-09T20:30:00Z","v":243,"vw":3.07},{"c":2.97,"h":2.97,"l":2.97,"n":2,"o":2.97,"t":"2026-10-09T22:00:00Z","v":123,"vw":2.97},{"c":3.1504,"h":3.1504,"l":3.1501,"n":3,"o":3.1501,"t":"2026-10-09T23:30:00Z","v":269,"vw":3.150264},{"c":3.15,"h":3.15,"l":3.15,"n":3,"o":3.15,"t":"2026-10-12T08:00:00Z","v":353,"vw":3.15},{"c":3.134,"h":3.134,"l":3.134,"n":1,"o":3.134,"t":"2026-10-12T10:30:00Z","v":274,"vw":3.134},{"c":3.2499,"h":3.2499,"l":3.17,"n":20,"o":3.17,"t":"2026-10-12T13:30:00Z","v":4003,"vw":3.216527},{"c":3.195,"h":3.195,"l":3.1,"n":11,"o":3.14,"t":"2026-10-12T13:45:00Z","v":3566,"vw":3.162846},{"c":3.175,"h":3.175,"l":3.1,"n":21,"o":3.15,"t":"2026-10-12T14:00:00Z","v":2150,"vw":3.117738},{"c":3.105,"h":3.15,"l":3.105,"n":7,"o":3.15,"t":"2026-10-12T14:15:00Z","v":531,"vw":3.12644},{"c":3.11,"h":3.2,"l":3.11,"n":9,"o":3.16,"t":"2026-10-12T14:45:00Z","v":913,"vw":3.172326},{"c":3.06,"h":3.06,"l":3.02,"n":12,"o":3.02,"t":"2026-10-12T15:15:00Z","v":868,"vw":3.040184},{"c":3.0597,"h":3.0597,"l":3.0597,"n":1,"o":3.0597,"t":"2026-10-12T15:30:00Z","v":259,"vw":3.0597},{"c":3.16,"h":3.22,"l":3.14,"n":25,"o":3.19,"t":"2026-10-12T15:45:00Z","v":2500,"vw":3.186053},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-12T16:00:00Z","v":100,"vw":3.16},{"c":3.11,"h":3.1518,"l":3.11,"n":2,"o":3.1518,"t":"2026-10-12T16:15:00Z","v":240,"vw":3.134383},{"c":3.13,"h":3.13,"l":3.11,"n":2,"o":3.11,"t":"2026-10-12T16:30:00Z","v":533,"vw":3.126248},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-12T17:15:00Z","v":100,"vw":3.11},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-12T17:45:00Z","v":300,"vw":3.1},{"c":3.11,"h":3.11,"l":3.11,"n":1,"o":3.11,"t":"2026-10-12T18:15:00Z","v":100,"vw":3.11},{"c":3.14,"h":3.16,"l":3.14,"n":4,"o":3.14,"t":"2026-10-12T19:15:00Z","v":507,"vw":3.146048},{"c":3.16,"h":3.16,"l":3.16,"n":5,"o":3.16,"t":"2026-10-12T19:45:00Z","v":470,"vw":3.16},{"c":3.12,"h":3.12,"l":3.12,"n":3,"o":3.12,"t":"2026-10-12T20:00:00Z","v":102,"vw":3.12},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-12T23:00:00Z","v":138,"vw":3.24},{"c":3.24,"h":3.24,"l":3.24,"n":1,"o":3.24,"t":"2026-10-12T23:45:00Z","v":100,"vw":3.24},{"c":3.2,"h":3.2,"l":3.16,"n":3,"o":3.16,"t":"2026-10-13T11:00:00Z","v":300,"vw":3.177778},{"c":3.0602,"h":3.18,"l":3.0602,"n":9,"o":3.18,"t":"2026-10-13T13:30:00Z","v":1766,"vw":3.081221},{"c":3.15,"h":3.15,"l":3.14,"n":43,"o":3.15,"t":"2026-10-13T13:45:00Z","v":4440,"vw":3.146493},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-10-13T14:00:00Z","v":300,"vw":3.12},{"c":3.15,"h":3.15,"l":3.1418,"n":2,"o":3.1418,"t":"2026-10-13T15:00:00Z","v":3144,"vw":3.1459},{"c":3.12,"h":3.15,"l":3.12,"n":8,"o":3.15,"t":"2026-10-13T15:15:00Z","v":2800,"vw":3.1425},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-13T15:30:00Z","v":100,"vw":3.1},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-13T15:45:00Z","v":300,"vw":3.09},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-13T16:00:00Z","v":100,"vw":3.1},{"c":3.17,"h":3.25,"l":3.17,"n":21,"o":3.18,"t":"2026-10-13T17:15:00Z","v":1588,"vw":3.195399},{"c":3.17,"h":3.17,"l":3.1,"n":14,"o":3.17,"t":"2026-10-13T17:30:00Z","v":1542,"vw":3.13822},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-13T17:45:00Z","v":137,"vw":3.1},{"c":3.21,"h":3.21,"l":3.2,"n":8,"o":3.2,"t":"2026-10-13T18:15:00Z","v":821,"vw":3.201364},{"c":3.21,"h":3.21,"l":3.19,"n":10,"o":3.19,"t":"2026-10-13T19:30:00Z","v":1181,"vw":3.196213},{"c":3.24,"h":3.24,"l":3.18,"n":19,"o":3.18,"t":"2026-10-13T19:45:00Z","v":1321,"vw":3.226587},{"c":3.31,"h":3.31,"l":3.31,"n":2,"o":3.31,"t":"2026-10-13T22:30:00Z","v":500,"vw":3.31},{"c":3.17,"h":3.17,"l":3.17,"n":4,"o":3.17,"t":"2026-10-14T13:30:00Z","v":229,"vw":3.17},{"c":3.2838,"h":3.2838,"l":3.18,"n":2,"o":3.18,"t":"2026-10-14T13:45:00Z","v":600,"vw":3.2319},{"c":3.31,"h":3.31,"l":3.31,"n":1,"o":3.31,"t":"2026-10-14T14:00:00Z","v":400,"vw":3.31},{"c":3.25,"h":3.2776,"l":3.25,"n":5,"o":3.2776,"t":"2026-10-14T14:15:00Z","v":264,"vw":3.261452},{"c":3.29,"h":3.29,"l":3.29,"n":3,"o":3.29,"t":"2026-10-14T14:45:00Z","v":542,"vw":3.29},{"c":3.225,"h":3.225,"l":3.225,"n":1,"o":3.225,"t":"2026-10-14T17:30:00Z","v":300,"vw":3.225},{"c":3.225,"h":3.225,"l":3.17,"n":2,"o":3.17,"t":"2026-10-14T18:15:00Z","v":250,"vw":3.203},{"c":3.26,"h":3.26,"l":3.26,"n":2,"o":3.26,"t":"2026-10-14T18:30:00Z","v":315,"vw":3.26},{"c":3.225,"h":3.225,"l":3.225,"n":1,"o":3.225,"t":"2026-10-14T18:45:00Z","v":120,"vw":3.225},{"c":3.25,"h":3.29,"l":3.2,"n":27,"o":3.2,"t":"2026-10-14T19:15:00Z","v":3527,"vw":3.253793},{"c":3.14,"h":3.22,"l":3.14,"n":17,"o":3.22,"t":"2026-10-14T19:30:00Z","v":623,"vw":3.193333},{"c":3.25,"h":3.25,"l":3.061,"n":37,"o":3.075,"t":"2026-10-14T19:45:00Z","v":3156,"vw":3.18633},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-14T20:00:00Z","v":163,"vw":3.1},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-15T08:00:00Z","v":183,"vw":3.08},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-15T11:30:00Z","v":138,"vw":2.94},{"c":3.1762,"h":3.1762,"l":3.1762,"n":1,"o":3.1762,"t":"2026-10-15T13:30:00Z","v":100,"vw":3.1762},{"c":3.18,"h":3.18,"l":3.18,"n":2,"o":3.18,"t":"2026-10-15T13:45:00Z","v":3000,"vw":3.18},{"c":3.145,"h":3.145,"l":3.145,"n":4,"o":3.145,"t":"2026-10-15T14:00:00Z","v":325,"vw":3.145},{"c":3.085,"h":3.1395,"l":3.085,"n":2,"o":3.1395,"t":"2026-10-15T14:15:00Z","v":200,"vw":3.11225},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-15T14:30:00Z","v":324,"vw":3.1},{"c":3.1189,"h":3.1189,"l":3.1189,"n":2,"o":3.1189,"t":"2026-10-15T15:15:00Z","v":301,"vw":3.1189},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-10-15T15:30:00Z","v":259,"vw":3.12},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-15T16:30:00Z","v":105,"vw":3.12},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-15T19:00:00Z","v":500,"vw":3.25},{"c":3.14,"h":3.23,"l":3.14,"n":14,"o":3.23,"t":"2026-10-15T19:45:00Z","v":318,"vw":3.190186},{"c":3.145,"h":3.145,"l":3.145,"n":1,"o":3.145,"t":"2026-10-16T14:15:00Z","v":300,"vw":3.145},{"c":3.17,"h":3.21,"l":3.17,"n":4,"o":3.21,"t":"2026-10-16T14:30:00Z","v":305,"vw":3.196667},{"c":3.21,"h":3.21,"l":3.21,"n":7,"o":3.21,"t":"2026-10-16T14:45:00Z","v":352,"vw":3.21},{"c":3.205,"h":3.205,"l":3.205,"n":1,"o":3.205,"t":"2026-10-16T15:30:00Z","v":100,"vw":3.205},{"c":3.26,"h":3.26,"l":3.23,"n":10,"o":3.23,"t":"2026-10-16T16:00:00Z","v":753,"vw":3.248256},{"c":3.2,"h":3.2,"l":3.2,"n":5,"o":3.2,"t":"2026-10-16T16:15:00Z","v":310,"vw":3.2},{"c":3.16,"h":3.161,"l":3.16,"n":2,"o":3.161,"t":"2026-10-16T18:00:00Z","v":300,"vw":3.160667},{"c":3.2,"h":3.2,"l":3.2,"n":2,"o":3.2,"t":"2026-10-16T18:15:00Z","v":1000,"vw":3.2},{"c":3.21,"h":3.21,"l":3.2,"n":6,"o":3.2,"t":"2026-10-16T19:15:00Z","v":402,"vw":3.206667},{"c":3.23,"h":3.23,"l":3.23,"n":6,"o":3.23,"t":"2026-10-16T19:30:00Z","v":715,"vw":3.23},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-16T19:45:00Z","v":200,"vw":3.2},{"c":3,"h":3,"l":3,"n":3,"o":3,"t":"2026-10-19T08:00:00Z","v":154,"vw":3},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-19T13:30:00Z","v":131,"vw":3.2},{"c":3.185,"h":3.2,"l":3.17,"n":4,"o":3.2,"t":"2026-10-19T13:45:00Z","v":400,"vw":3.18375},{"c":3.19,"h":3.19,"l":3.09,"n":7,"o":3.09,"t":"2026-10-19T14:15:00Z","v":950,"vw":3.155856},{"c":3.075,"h":3.075,"l":3.075,"n":1,"o":3.075,"t":"2026-10-19T14:30:00Z","v":100,"vw":3.075},{"c":3.11,"h":3.11,"l":3.11,"n":7,"o":3.11,"t":"2026-10-19T14:45:00Z","v":452,"vw":3.11},{"c":3.09,"h":3.1,"l":3.09,"n":10,"o":3.1,"t":"2026-10-19T15:00:00Z","v":396,"vw":3.095169},{"c":3.1399,"h":3.1399,"l":3.1399,"n":2,"o":3.1399,"t":"2026-10-19T18:00:00Z","v":110,"vw":3.1399},{"c":3.09,"h":3.12,"l":3.04,"n":18,"o":3.04,"t":"2026-10-19T18:15:00Z","v":973,"vw":3.081488},{"c":3.12,"h":3.12,"l":3.0181,"n":12,"o":3.0181,"t":"2026-10-19T18:30:00Z","v":710,"vw":3.087097},{"c":2.98,"h":2.98,"l":2.98,"n":5,"o":2.98,"t":"2026-10-19T19:00:00Z","v":173,"vw":2.98},{"c":2.96,"h":2.9752,"l":2.96,"n":15,"o":2.97,"t":"2026-10-19T19:30:00Z","v":842,"vw":2.96467},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-10-19T19:45:00Z","v":110,"vw":2.96},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-10-20T13:30:00Z","v":196,"vw":2.96},{"c":2.98,"h":2.98,"l":2.98,"n":1,"o":2.98,"t":"2026-10-20T14:45:00Z","v":100,"vw":2.98},{"c":2.96,"h":2.96,"l":2.96,"n":2,"o":2.96,"t":"2026-10-20T15:00:00Z","v":125,"vw":2.96},{"c":2.95,"h":2.95,"l":2.95,"n":2,"o":2.95,"t":"2026-10-20T16:30:00Z","v":194,"vw":2.95},{"c":2.97,"h":2.99,"l":2.97,"n":3,"o":2.99,"t":"2026-10-20T16:45:00Z","v":750,"vw":2.978571},{"c":2.95,"h":2.98,"l":2.95,"n":6,"o":2.98,"t":"2026-10-20T17:00:00Z","v":781,"vw":2.965874},{"c":2.89,"h":2.95,"l":2.89,"n":11,"o":2.95,"t":"2026-10-20T17:15:00Z","v":1890,"vw":2.928235},{"c":2.88,"h":2.88,"l":2.875,"n":3,"o":2.875,"t":"2026-10-20T17:30:00Z","v":204,"vw":2.8775},{"c":2.883,"h":2.883,"l":2.883,"n":2,"o":2.883,"t":"2026-10-20T17:45:00Z","v":305,"vw":2.883},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-20T18:00:00Z","v":244,"vw":2.89},{"c":2.87,"h":2.87,"l":2.87,"n":7,"o":2.87,"t":"2026-10-20T18:45:00Z","v":626,"vw":2.87},{"c":2.935,"h":2.935,"l":2.935,"n":1,"o":2.935,"t":"2026-10-20T19:30:00Z","v":400,"vw":2.935},{"c":2.9,"h":2.9,"l":2.9,"n":4,"o":2.9,"t":"2026-10-20T19:45:00Z","v":109,"vw":2.9},{"c":2.85,"h":2.91,"l":2.85,"n":9,"o":2.91,"t":"2026-10-21T14:00:00Z","v":3309,"vw":2.906324},{"c":2.8778,"h":2.8838,"l":2.8778,"n":3,"o":2.8838,"t":"2026-10-21T14:15:00Z","v":490,"vw":2.8793},{"c":2.88,"h":2.88,"l":2.88,"n":6,"o":2.88,"t":"2026-10-21T14:30:00Z","v":490,"vw":2.88},{"c":2.95,"h":2.95,"l":2.88,"n":19,"o":2.88,"t":"2026-10-21T14:45:00Z","v":1291,"vw":2.912857},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-10-21T17:00:00Z","v":100,"vw":2.97},{"c":3,"h":3,"l":2.97,"n":5,"o":2.97,"t":"2026-10-21T17:30:00Z","v":264,"vw":2.985},{"c":2.82,"h":2.905,"l":2.82,"n":7,"o":2.905,"t":"2026-10-22T13:30:00Z","v":854,"vw":2.835249},{"c":2.915,"h":2.915,"l":2.915,"n":1,"o":2.915,"t":"2026-10-22T14:45:00Z","v":100,"vw":2.915},{"c":2.9052,"h":2.915,"l":2.9052,"n":2,"o":2.915,"t":"2026-10-22T15:15:00Z","v":3144,"vw":2.9101},{"c":2.86,"h":2.93,"l":2.86,"n":3,"o":2.86,"t":"2026-10-22T15:30:00Z","v":300,"vw":2.883333},{"c":2.9,"h":2.9,"l":2.89,"n":5,"o":2.89,"t":"2026-10-22T16:45:00Z","v":390,"vw":2.897423},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-22T17:45:00Z","v":510,"vw":2.85},{"c":2.989,"h":2.989,"l":2.915,"n":6,"o":2.915,"t":"2026-10-22T18:30:00Z","v":3550,"vw":2.984781},{"c":3,"h":3,"l":2.93,"n":38,"o":2.988,"t":"2026-10-22T19:45:00Z","v":2538,"vw":2.982211}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.4,"premium":0.5,"strike":6.065369009273128,"iv":3.346884453520492,"gamma":0.141093755071678,"theta":-0.018695882203467996,"vega":0.003203755376532384,"rho":0.0005367750368613047,"breakevenPct":121.80300707003809},{"delta":0.45,"premium":0.5085926496229084,"strike":4.785183759427291,"iv":2.817633117609976,"gamma":0.17453867798961772,"theta":-0.015893933137091,"vega":0.0031828841598933576,"rho":0.0006463482927804141,"breakevenPct":78.84379760304728},{"delta":0.5,"premium":0.5228527666864172,"strike":4.428680832839571,"iv":2.5377215548003074,"gamma":0.20272297159498157,"theta":-0.014132009090742952,"vega":0.0030763499695823818,"rho":0.000751728349418124,"breakevenPct":67.2815405245266},{"delta":0.55,"premium":0.537112883749926,"strike":4.072177906251849,"iv":2.2578099919906385,"gamma":0.23090726520034544,"theta":-0.0123700850443949,"vega":0.002969815779271405,"rho":0.000857108406055834,"breakevenPct":55.71928344600592},{"delta":0.6,"premium":0.5513730008134349,"strike":3.7156749796641284,"iv":1.97789842918097,"gamma":0.2590915588057093,"theta":-0.010608160998046852,"vega":0.002863281588960429,"rho":0.0009624884626935438,"breakevenPct":44.157026367485244},{"delta":0.65,"premium":0.5656331178769438,"strike":3.3591720530764073,"iv":1.6979868663713014,"gamma":0.2872758524110731,"theta":-0.0088462369516988,"vega":0.002756747398649453,"rho":0.0010678685193312538,"breakevenPct":32.594769288964564},{"delta":0.7,"premium":0.5798932349404526,"strike":3.0026691264886862,"iv":1.418075303561633,"gamma":0.315460146016437,"theta":-0.00708431290535075,"vega":0.0026502132083384765,"rho":0.0011732485759689635,"breakevenPct":21.032512210443898},{"delta":0.75,"premium":0.5941533520039615,"strike":2.646166199900965,"iv":1.138163740751964,"gamma":0.34364443962180086,"theta":-0.0053223888590027,"vega":0.0025436790180275,"rho":0.0012786286326066736,"breakevenPct":9.47025513192321}],"put":[{"delta":0.3,"premium":0.6571237639697045,"strike":2.691614346304518,"iv":2.369632565985319,"gamma":0.16734226101195332,"theta":-0.011107543284408678,"vega":0.0027389134967546326,"rho":-0.0012244885905592115,"breakevenPct":31.267210056256314},{"delta":0.35,"premium":0.9976102627812354,"strike":3.1068417838795552,"iv":2.357239653625066,"gamma":0.16228685130584422,"theta":-0.010630500790087927,"vega":0.0026467359606858944,"rho":-0.001610258604698529,"breakevenPct":28.742178341272975},{"delta":0.4,"premium":1.3380967615927668,"strike":3.5220692214545934,"iv":2.344846741264813,"gamma":0.15723144159973512,"theta":-0.010153458295767174,"vega":0.0025545584246171563,"rho":-0.001996028618837847,"breakevenPct":26.217146626289633},{"delta":0.45,"premium":1.6785832604042976,"strike":3.937296659029631,"iv":2.33245382890456,"gamma":0.152176031893626,"theta":-0.00967641580144642,"vega":0.002462380888548418,"rho":-0.0023817986329771647,"breakevenPct":23.692114911306295},{"delta":0.5,"premium":2.0190697592158284,"strike":4.352524096604669,"iv":2.320060916544308,"gamma":0.1471206221875169,"theta":-0.009199373307125669,"vega":0.0023702033524796795,"rho":-0.0027675686471164826,"breakevenPct":21.167083196322956},{"delta":0.55,"premium":2.35955625802736,"strike":4.767751534179707,"iv":2.307668004184055,"gamma":0.14206521248140777,"theta":-0.008722330812804914,"vega":0.0022780258164109414,"rho":-0.0031533386612558004,"breakevenPct":18.642051481339614},{"delta":0.6,"premium":2.70004275683889,"strike":5.1829789717547445,"iv":2.295275091823802,"gamma":0.13700980277529867,"theta":-0.008245288318484163,"vega":0.0021858482803422032,"rho":-0.0035391086753951174,"breakevenPct":16.11701976635628},{"delta":0.65,"premium":3.040529255650421,"strike":5.598206409329782,"iv":2.282882179463549,"gamma":0.13195439306918957,"theta":-0.00776824582416341,"vega":0.002093670744273465,"rho":-0.003924878689534435,"breakevenPct":13.591988051372937},{"delta":0.7,"premium":3.381015754461952,"strike":6.01343384690482,"iv":2.2704892671032963,"gamma":0.12689898336308048,"theta":-0.007291203329842658,"vega":0.002001493208204727,"rho":-0.004310648703673752,"breakevenPct":11.066956336389602},{"delta":0.75,"premium":3.721502253273483,"strike":6.428661284479858,"iv":2.2580963547430435,"gamma":0.12184357365697135,"theta":-0.006814160835521905,"vega":0.0019093156721359888,"rho":-0.00469641871781307,"breakevenPct":8.54192462140626},{"delta":0.8,"premium":4.061988752085014,"strike":6.843888722054896,"iv":2.2457034423827906,"gamma":0.11678816395086224,"theta":-0.0063371183412011525,"vega":0.0018171381360672506,"rho":-0.005082188731952388,"breakevenPct":6.0168929064229175},{"delta":0.85,"premium":4.402475250896545,"strike":7.259116159629933,"iv":2.233310530022538,"gamma":0.11173275424475314,"theta":-0.0058600758468804,"vega":0.0017249605999985125,"rho":-0.005467958746091705,"breakevenPct":3.4918611914395825}]},"raw":{"call":[{"delta":0.4,"premium":0.5,"strike":6.065369009273128,"iv":3.346884453520492,"gamma":0.141093755071678,"theta":-0.018695882203467996,"vega":0.003203755376532384,"rho":0.0005367750368613047,"breakevenPct":121.80300707003809},{"delta":0.45,"premium":0.5085926496229084,"strike":4.785183759427291,"iv":2.817633117609976,"gamma":0.17453867798961772,"theta":-0.015893933137091,"vega":0.0031828841598933576,"rho":0.0006463482927804141,"breakevenPct":78.84379760304728},{"delta":0.5,"premium":0.5228527666864172,"strike":4.428680832839571,"iv":2.5377215548003074,"gamma":0.20272297159498157,"theta":-0.014132009090742952,"vega":0.0030763499695823818,"rho":0.000751728349418124,"breakevenPct":67.2815405245266},{"delta":0.55,"premium":0.537112883749926,"strike":4.072177906251849,"iv":2.2578099919906385,"gamma":0.23090726520034544,"theta":-0.0123700850443949,"vega":0.002969815779271405,"rho":0.000857108406055834,"breakevenPct":55.71928344600592},{"delta":0.6,"premium":0.5513730008134349,"strike":3.7156749796641284,"iv":1.97789842918097,"gamma":0.2590915588057093,"theta":-0.010608160998046852,"vega":0.002863281588960429,"rho":0.0009624884626935438,"breakevenPct":44.157026367485244},{"delta":0.65,"premium":0.5656331178769438,"strike":3.3591720530764073,"iv":1.6979868663713014,"gamma":0.2872758524110731,"theta":-0.0088462369516988,"vega":0.002756747398649453,"rho":0.0010678685193312538,"breakevenPct":32.594769288964564},{"delta":0.7,"premium":0.5798932349404526,"strike":3.0026691264886862,"iv":1.418075303561633,"gamma":0.315460146016437,"theta":-0.00708431290535075,"vega":0.0026502132083384765,"rho":0.0011732485759689635,"breakevenPct":21.032512210443898},{"delta":0.75,"premium":0.5941533520039615,"strike":2.646166199900965,"iv":1.138163740751964,"gamma":0.34364443962180086,"theta":-0.0053223888590027,"vega":0.0025436790180275,"rho":0.0012786286326066736,"breakevenPct":9.47025513192321}],"put":[{"delta":0.3,"premium":0.6571237639697045,"strike":2.691614346304518,"iv":2.369632565985319,"gamma":0.16734226101195332,"theta":-0.011107543284408678,"vega":0.0027389134967546326,"rho":-0.0012244885905592115,"breakevenPct":31.267210056256314},{"delta":0.35,"premium":0.9976102627812354,"strike":3.1068417838795552,"iv":2.357239653625066,"gamma":0.16228685130584422,"theta":-0.010630500790087927,"vega":0.0026467359606858944,"rho":-0.001610258604698529,"breakevenPct":28.742178341272975},{"delta":0.4,"premium":1.3380967615927668,"strike":3.5220692214545934,"iv":2.344846741264813,"gamma":0.15723144159973512,"theta":-0.010153458295767174,"vega":0.0025545584246171563,"rho":-0.001996028618837847,"breakevenPct":26.217146626289633},{"delta":0.45,"premium":1.6785832604042976,"strike":3.937296659029631,"iv":2.33245382890456,"gamma":0.152176031893626,"theta":-0.00967641580144642,"vega":0.002462380888548418,"rho":-0.0023817986329771647,"breakevenPct":23.692114911306295},{"delta":0.5,"premium":2.0190697592158284,"strike":4.352524096604669,"iv":2.320060916544308,"gamma":0.1471206221875169,"theta":-0.009199373307125669,"vega":0.0023702033524796795,"rho":-0.0027675686471164826,"breakevenPct":21.167083196322956},{"delta":0.55,"premium":2.35955625802736,"strike":4.767751534179707,"iv":2.307668004184055,"gamma":0.14206521248140777,"theta":-0.008722330812804914,"vega":0.0022780258164109414,"rho":-0.0031533386612558004,"breakevenPct":18.642051481339614},{"delta":0.6,"premium":2.70004275683889,"strike":5.1829789717547445,"iv":2.295275091823802,"gamma":0.13700980277529867,"theta":-0.008245288318484163,"vega":0.0021858482803422032,"rho":-0.0035391086753951174,"breakevenPct":16.11701976635628},{"delta":0.65,"premium":3.040529255650421,"strike":5.598206409329782,"iv":2.282882179463549,"gamma":0.13195439306918957,"theta":-0.00776824582416341,"vega":0.002093670744273465,"rho":-0.003924878689534435,"breakevenPct":13.591988051372937},{"delta":0.7,"premium":3.381015754461952,"strike":6.01343384690482,"iv":2.2704892671032963,"gamma":0.12689898336308048,"theta":-0.007291203329842658,"vega":0.002001493208204727,"rho":-0.004310648703673752,"breakevenPct":11.066956336389602},{"delta":0.75,"premium":3.721502253273483,"strike":6.428661284479858,"iv":2.2580963547430435,"gamma":0.12184357365697135,"theta":-0.006814160835521905,"vega":0.0019093156721359888,"rho":-0.00469641871781307,"breakevenPct":8.54192462140626},{"delta":0.8,"premium":4.061988752085014,"strike":6.843888722054896,"iv":2.2457034423827906,"gamma":0.11678816395086224,"theta":-0.0063371183412011525,"vega":0.0018171381360672506,"rho":-0.005082188731952388,"breakevenPct":6.0168929064229175},{"delta":0.85,"premium":4.402475250896545,"strike":7.259116159629933,"iv":2.233310530022538,"gamma":0.11173275424475314,"theta":-0.0058600758468804,"vega":0.0017249605999985125,"rho":-0.005467958746091705,"breakevenPct":3.4918611914395825}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}