{"symbol":"GLXU","url":"https://intraalpha.com/companies/GLXU","capturedAt":"2026-10-23T16:41:58.537Z","state":"ready","quote":{"symbol":"GLXU","last_price":1.9561,"prev_close":2.02,"regular_close":1.95,"change":-0.0639,"change_pct":-3.1634,"regular_change":-0.07,"regular_change_pct":-3.4653,"extended_change":0.0061,"extended_change_pct":0.3128,"bid":1.96,"ask":1.97,"bid_size":1300,"ask_size":50000,"volume":171628,"vwap":1.962847,"open":2.03,"high":2.09,"low":1.86,"close":1.95,"trade_count":400,"last_trade_at":"2026-10-23T16:41:52.116265399Z","last_quote_at":"2026-10-23T16:41:52.119196624Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:41:54.813323117-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":13300000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.1625,"inception_date":"2025-08-07","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:41:58.157290+00:00"},"optionObservedAt":"2026-10-23T16:27:03.723Z","bars":[{"c":3.04,"h":3.04,"l":3,"n":3,"o":3,"t":"2026-10-16T08:00:00Z","v":1461,"vw":3.01358},{"c":3.09,"h":3.09,"l":3.08,"n":7,"o":3.08,"t":"2026-10-16T08:15:00Z","v":1144,"vw":3.08469},{"c":3.03,"h":3.03,"l":3.02,"n":6,"o":3.03,"t":"2026-10-16T11:30:00Z","v":2300,"vw":3.023869},{"c":2.99,"h":2.99,"l":2.99,"n":2,"o":2.99,"t":"2026-10-16T11:35:00Z","v":213,"vw":2.99},{"c":2.93,"h":2.99,"l":2.93,"n":5,"o":2.99,"t":"2026-10-16T11:40:00Z","v":1537,"vw":2.952291},{"c":3.009,"h":3.009,"l":3.009,"n":3,"o":3.009,"t":"2026-10-16T11:45:00Z","v":150,"vw":3.009},{"c":2.97,"h":2.97,"l":2.97,"n":3,"o":2.97,"t":"2026-10-16T11:55:00Z","v":407,"vw":2.97},{"c":2.792,"h":2.81,"l":2.792,"n":2,"o":2.81,"t":"2026-10-16T13:25:00Z","v":483,"vw":2.80441},{"c":2.75,"h":2.84,"l":2.75,"n":11,"o":2.84,"t":"2026-10-16T13:30:00Z","v":1825,"vw":2.768182},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-10-16T13:35:00Z","v":440,"vw":2.78},{"c":2.7501,"h":2.77,"l":2.7501,"n":3,"o":2.77,"t":"2026-10-16T13:40:00Z","v":2102,"vw":2.751048},{"c":2.81,"h":2.83,"l":2.8,"n":6,"o":2.83,"t":"2026-10-16T13:45:00Z","v":3046,"vw":2.807354},{"c":2.81,"h":2.81,"l":2.81,"n":6,"o":2.81,"t":"2026-10-16T13:50:00Z","v":260,"vw":2.81},{"c":2.8799,"h":2.8799,"l":2.8799,"n":1,"o":2.8799,"t":"2026-10-16T13:55:00Z","v":100,"vw":2.8799},{"c":2.8365,"h":2.8365,"l":2.8365,"n":1,"o":2.8365,"t":"2026-10-16T14:00:00Z","v":1025,"vw":2.8365},{"c":2.82,"h":2.8254,"l":2.82,"n":2,"o":2.8254,"t":"2026-10-16T14:05:00Z","v":2500,"vw":2.82108},{"c":2.81,"h":2.82,"l":2.81,"n":9,"o":2.82,"t":"2026-10-16T14:10:00Z","v":501,"vw":2.8125},{"c":2.86,"h":2.86,"l":2.84,"n":4,"o":2.84,"t":"2026-10-16T14:15:00Z","v":494,"vw":2.848889},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-16T14:20:00Z","v":138,"vw":2.85},{"c":2.84,"h":2.8597,"l":2.84,"n":3,"o":2.8597,"t":"2026-10-16T14:25:00Z","v":5715,"vw":2.859352},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-16T14:30:00Z","v":100,"vw":2.85},{"c":2.87,"h":2.87,"l":2.87,"n":1,"o":2.87,"t":"2026-10-16T14:35:00Z","v":400,"vw":2.87},{"c":2.85,"h":2.865,"l":2.85,"n":11,"o":2.86,"t":"2026-10-16T14:40:00Z","v":2332,"vw":2.855933},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-16T14:45:00Z","v":200,"vw":2.85},{"c":2.77,"h":2.8,"l":2.77,"n":11,"o":2.8,"t":"2026-10-16T14:50:00Z","v":2472,"vw":2.793835},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-16T14:55:00Z","v":500,"vw":2.77},{"c":2.721,"h":2.721,"l":2.71,"n":4,"o":2.7101,"t":"2026-10-16T15:00:00Z","v":5794,"vw":2.710991},{"c":2.69,"h":2.73,"l":2.69,"n":5,"o":2.73,"t":"2026-10-16T15:05:00Z","v":353,"vw":2.713333},{"c":2.69,"h":2.69,"l":2.675,"n":8,"o":2.68,"t":"2026-10-16T15:10:00Z","v":3587,"vw":2.685491},{"c":2.67,"h":2.7,"l":2.67,"n":6,"o":2.6927,"t":"2026-10-16T15:15:00Z","v":1450,"vw":2.688944},{"c":2.655,"h":2.68,"l":2.65,"n":9,"o":2.67,"t":"2026-10-16T15:20:00Z","v":3347,"vw":2.661376},{"c":2.675,"h":2.675,"l":2.675,"n":2,"o":2.675,"t":"2026-10-16T15:25:00Z","v":252,"vw":2.675},{"c":2.675,"h":2.675,"l":2.675,"n":4,"o":2.675,"t":"2026-10-16T15:30:00Z","v":348,"vw":2.675},{"c":2.68,"h":2.685,"l":2.68,"n":5,"o":2.685,"t":"2026-10-16T15:35:00Z","v":567,"vw":2.682228},{"c":2.67,"h":2.685,"l":2.67,"n":3,"o":2.685,"t":"2026-10-16T15:40:00Z","v":1283,"vw":2.674478},{"c":2.66,"h":2.6749,"l":2.66,"n":4,"o":2.665,"t":"2026-10-16T15:45:00Z","v":694,"vw":2.667133},{"c":2.62,"h":2.65,"l":2.62,"n":10,"o":2.65,"t":"2026-10-16T15:50:00Z","v":9599,"vw":2.637436},{"c":2.59,"h":2.61,"l":2.59,"n":8,"o":2.59,"t":"2026-10-16T15:55:00Z","v":5918,"vw":2.598195},{"c":2.565,"h":2.585,"l":2.565,"n":10,"o":2.58,"t":"2026-10-16T16:00:00Z","v":1059,"vw":2.579247},{"c":2.565,"h":2.5711,"l":2.565,"n":4,"o":2.5711,"t":"2026-10-16T16:05:00Z","v":1142,"vw":2.568592},{"c":2.585,"h":2.59,"l":2.58,"n":6,"o":2.585,"t":"2026-10-16T16:10:00Z","v":897,"vw":2.585662},{"c":2.61,"h":2.615,"l":2.61,"n":3,"o":2.615,"t":"2026-10-16T16:15:00Z","v":4000,"vw":2.612438},{"c":2.62,"h":2.625,"l":2.62,"n":4,"o":2.62,"t":"2026-10-16T16:20:00Z","v":1479,"vw":2.621086},{"c":2.63,"h":2.6399,"l":2.625,"n":6,"o":2.639,"t":"2026-10-16T16:25:00Z","v":665,"vw":2.631566},{"c":2.605,"h":2.605,"l":2.6,"n":6,"o":2.605,"t":"2026-10-16T16:30:00Z","v":4204,"vw":2.600701},{"c":2.605,"h":2.605,"l":2.6,"n":2,"o":2.6,"t":"2026-10-16T16:35:00Z","v":603,"vw":2.601808},{"c":2.6,"h":2.6,"l":2.59,"n":4,"o":2.595,"t":"2026-10-16T16:40:00Z","v":669,"vw":2.59626},{"c":2.54,"h":2.585,"l":2.54,"n":7,"o":2.585,"t":"2026-10-16T16:45:00Z","v":1113,"vw":2.556979},{"c":2.575,"h":2.575,"l":2.535,"n":3,"o":2.535,"t":"2026-10-16T16:50:00Z","v":544,"vw":2.556818},{"c":2.585,"h":2.585,"l":2.58,"n":5,"o":2.58,"t":"2026-10-16T16:55:00Z","v":527,"vw":2.581381},{"c":2.57,"h":2.58,"l":2.57,"n":5,"o":2.58,"t":"2026-10-16T17:00:00Z","v":785,"vw":2.575},{"c":2.52,"h":2.53,"l":2.515,"n":3,"o":2.53,"t":"2026-10-16T17:05:00Z","v":456,"vw":2.522675},{"c":2.53,"h":2.53,"l":2.525,"n":5,"o":2.53,"t":"2026-10-16T17:10:00Z","v":922,"vw":2.528821},{"c":2.465,"h":2.5101,"l":2.46,"n":43,"o":2.5101,"t":"2026-10-16T17:15:00Z","v":22307,"vw":2.49702},{"c":2.46,"h":2.48,"l":2.46,"n":10,"o":2.48,"t":"2026-10-16T17:20:00Z","v":1296,"vw":2.46207},{"c":2.465,"h":2.465,"l":2.465,"n":2,"o":2.465,"t":"2026-10-16T17:25:00Z","v":381,"vw":2.465},{"c":2.485,"h":2.485,"l":2.485,"n":3,"o":2.485,"t":"2026-10-16T17:30:00Z","v":321,"vw":2.485},{"c":2.485,"h":2.51,"l":2.485,"n":4,"o":2.51,"t":"2026-10-16T17:35:00Z","v":536,"vw":2.49004},{"c":2.495,"h":2.529,"l":2.48,"n":5,"o":2.48,"t":"2026-10-16T17:40:00Z","v":570,"vw":2.504397},{"c":2.475,"h":2.475,"l":2.475,"n":2,"o":2.475,"t":"2026-10-16T17:45:00Z","v":528,"vw":2.475},{"c":2.465,"h":2.47,"l":2.465,"n":6,"o":2.47,"t":"2026-10-16T17:50:00Z","v":4606,"vw":2.469513},{"c":2.455,"h":2.46,"l":2.455,"n":2,"o":2.46,"t":"2026-10-16T17:55:00Z","v":231,"vw":2.457165},{"c":2.455,"h":2.455,"l":2.455,"n":4,"o":2.455,"t":"2026-10-16T18:00:00Z","v":294,"vw":2.455},{"c":2.46,"h":2.46,"l":2.445,"n":5,"o":2.45,"t":"2026-10-16T18:05:00Z","v":363,"vw":2.451342},{"c":2.46,"h":2.46,"l":2.455,"n":6,"o":2.455,"t":"2026-10-16T18:10:00Z","v":747,"vw":2.45765},{"c":2.435,"h":2.45,"l":2.43,"n":10,"o":2.45,"t":"2026-10-16T18:15:00Z","v":1061,"vw":2.435032},{"c":2.4,"h":2.42,"l":2.4,"n":14,"o":2.42,"t":"2026-10-16T18:20:00Z","v":1639,"vw":2.408869},{"c":2.385,"h":2.385,"l":2.385,"n":1,"o":2.385,"t":"2026-10-16T18:25:00Z","v":264,"vw":2.385},{"c":2.399,"h":2.399,"l":2.385,"n":11,"o":2.395,"t":"2026-10-16T18:30:00Z","v":2200,"vw":2.396308},{"c":2.365,"h":2.39,"l":2.365,"n":18,"o":2.385,"t":"2026-10-16T18:35:00Z","v":6099,"vw":2.381361},{"c":2.35,"h":2.37,"l":2.35,"n":36,"o":2.37,"t":"2026-10-16T18:40:00Z","v":26985,"vw":2.366929},{"c":2.305,"h":2.34,"l":2.305,"n":16,"o":2.34,"t":"2026-10-16T18:45:00Z","v":3776,"vw":2.333046},{"c":2.29,"h":2.33,"l":2.29,"n":10,"o":2.33,"t":"2026-10-16T18:50:00Z","v":658,"vw":2.309737},{"c":2.28,"h":2.2993,"l":2.275,"n":12,"o":2.275,"t":"2026-10-16T18:55:00Z","v":3849,"vw":2.286519},{"c":2.25,"h":2.27,"l":2.25,"n":37,"o":2.265,"t":"2026-10-16T19:00:00Z","v":5227,"vw":2.26327},{"c":2.25,"h":2.25,"l":2.235,"n":36,"o":2.235,"t":"2026-10-16T19:05:00Z","v":11617,"vw":2.236781},{"c":2.325,"h":2.325,"l":2.255,"n":10,"o":2.255,"t":"2026-10-16T19:10:00Z","v":1798,"vw":2.298448},{"c":2.32,"h":2.34,"l":2.305,"n":22,"o":2.325,"t":"2026-10-16T19:15:00Z","v":4071,"vw":2.322077},{"c":2.315,"h":2.325,"l":2.309,"n":16,"o":2.325,"t":"2026-10-16T19:20:00Z","v":1752,"vw":2.317405},{"c":2.3,"h":2.319,"l":2.295,"n":34,"o":2.319,"t":"2026-10-16T19:25:00Z","v":25069,"vw":2.304532},{"c":2.28,"h":2.3,"l":2.28,"n":42,"o":2.3,"t":"2026-10-16T19:30:00Z","v":36643,"vw":2.28241},{"c":2.255,"h":2.29,"l":2.255,"n":20,"o":2.29,"t":"2026-10-16T19:35:00Z","v":9889,"vw":2.278957},{"c":2.26,"h":2.285,"l":2.245,"n":18,"o":2.26,"t":"2026-10-16T19:40:00Z","v":4756,"vw":2.258137},{"c":2.28,"h":2.295,"l":2.255,"n":24,"o":2.255,"t":"2026-10-16T19:45:00Z","v":5092,"vw":2.275614},{"c":2.315,"h":2.32,"l":2.3,"n":10,"o":2.3,"t":"2026-10-16T19:50:00Z","v":3896,"vw":2.31321},{"c":2.33,"h":2.33,"l":2.3025,"n":26,"o":2.31,"t":"2026-10-16T19:55:00Z","v":5657,"vw":2.31037},{"c":2.35,"h":2.387,"l":2.35,"n":4,"o":2.37,"t":"2026-10-16T20:05:00Z","v":11113,"vw":2.36844},{"c":2.3595,"h":2.36,"l":2.3595,"n":4,"o":2.36,"t":"2026-10-16T20:25:00Z","v":408,"vw":2.359671},{"c":2.358,"h":2.36,"l":2.358,"n":2,"o":2.36,"t":"2026-10-16T20:40:00Z","v":400,"vw":2.359},{"c":2.36,"h":2.36,"l":2.35,"n":14,"o":2.355,"t":"2026-10-16T20:45:00Z","v":1308,"vw":2.358383},{"c":2.42,"h":2.42,"l":2.41,"n":4,"o":2.41,"t":"2026-10-16T21:25:00Z","v":1000,"vw":2.4145},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T21:35:00Z","v":620,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T21:40:00Z","v":880,"vw":2.39},{"c":2.42,"h":2.42,"l":2.41,"n":9,"o":2.41,"t":"2026-10-16T21:55:00Z","v":1000,"vw":2.417893},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-10-19T08:00:00Z","v":291,"vw":2.48},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-19T10:00:00Z","v":201,"vw":2.43},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-19T11:15:00Z","v":300,"vw":2.48},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-19T12:20:00Z","v":610,"vw":2.49},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-19T13:15:00Z","v":126,"vw":2.5},{"c":2.58,"h":2.58,"l":2.54,"n":4,"o":2.54,"t":"2026-10-19T13:25:00Z","v":2001,"vw":2.562033},{"c":2.4401,"h":2.52,"l":2.4401,"n":8,"o":2.52,"t":"2026-10-19T13:30:00Z","v":2284,"vw":2.500533},{"c":2.36,"h":2.43,"l":2.36,"n":17,"o":2.43,"t":"2026-10-19T13:35:00Z","v":14828,"vw":2.415575},{"c":2.469,"h":2.469,"l":2.45,"n":11,"o":2.45,"t":"2026-10-19T13:40:00Z","v":2811,"vw":2.468296},{"c":2.45,"h":2.45,"l":2.42,"n":7,"o":2.42,"t":"2026-10-19T13:45:00Z","v":3112,"vw":2.42306},{"c":2.405,"h":2.4352,"l":2.405,"n":9,"o":2.4352,"t":"2026-10-19T13:50:00Z","v":2351,"vw":2.429188},{"c":2.37,"h":2.4,"l":2.37,"n":11,"o":2.4,"t":"2026-10-19T13:55:00Z","v":4203,"vw":2.3843},{"c":2.32,"h":2.34,"l":2.32,"n":10,"o":2.34,"t":"2026-10-19T14:00:00Z","v":909,"vw":2.333694},{"c":2.31,"h":2.32,"l":2.31,"n":9,"o":2.32,"t":"2026-10-19T14:05:00Z","v":1977,"vw":2.318332},{"c":2.37,"h":2.37,"l":2.3,"n":17,"o":2.3,"t":"2026-10-19T14:10:00Z","v":2052,"vw":2.324592},{"c":2.43,"h":2.43,"l":2.38,"n":8,"o":2.38,"t":"2026-10-19T14:15:00Z","v":1700,"vw":2.394706},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-19T14:20:00Z","v":100,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-19T14:30:00Z","v":448,"vw":2.41},{"c":2.46,"h":2.46,"l":2.43,"n":5,"o":2.43,"t":"2026-10-19T14:40:00Z","v":347,"vw":2.45},{"c":2.5098,"h":2.52,"l":2.47,"n":19,"o":2.47,"t":"2026-10-19T14:45:00Z","v":1748,"vw":2.507181},{"c":2.459,"h":2.46,"l":2.459,"n":2,"o":2.46,"t":"2026-10-19T14:50:00Z","v":200,"vw":2.4595},{"c":2.465,"h":2.469,"l":2.4599,"n":6,"o":2.46,"t":"2026-10-19T14:55:00Z","v":458,"vw":2.463475},{"c":2.4599,"h":2.4599,"l":2.4501,"n":4,"o":2.455,"t":"2026-10-19T15:00:00Z","v":1310,"vw":2.458016},{"c":2.4346,"h":2.45,"l":2.4346,"n":2,"o":2.45,"t":"2026-10-19T15:05:00Z","v":1056,"vw":2.436058},{"c":2.4401,"h":2.4401,"l":2.43,"n":11,"o":2.44,"t":"2026-10-19T15:10:00Z","v":1368,"vw":2.437151},{"c":2.41,"h":2.425,"l":2.41,"n":3,"o":2.425,"t":"2026-10-19T15:15:00Z","v":315,"vw":2.42},{"c":2.43,"h":2.43,"l":2.411,"n":7,"o":2.4299,"t":"2026-10-19T15:20:00Z","v":6725,"vw":2.417298},{"c":2.45,"h":2.45,"l":2.43,"n":32,"o":2.44,"t":"2026-10-19T15:25:00Z","v":10408,"vw":2.441468},{"c":2.425,"h":2.425,"l":2.41,"n":7,"o":2.41,"t":"2026-10-19T15:35:00Z","v":1263,"vw":2.4125},{"c":2.4191,"h":2.42,"l":2.415,"n":7,"o":2.42,"t":"2026-10-19T15:40:00Z","v":2416,"vw":2.419454},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-19T15:45:00Z","v":500,"vw":2.42},{"c":2.415,"h":2.42,"l":2.415,"n":5,"o":2.42,"t":"2026-10-19T15:55:00Z","v":907,"vw":2.415562},{"c":2.405,"h":2.41,"l":2.405,"n":3,"o":2.41,"t":"2026-10-19T16:00:00Z","v":799,"vw":2.406877},{"c":2.375,"h":2.375,"l":2.375,"n":3,"o":2.375,"t":"2026-10-19T16:05:00Z","v":312,"vw":2.375},{"c":2.365,"h":2.365,"l":2.365,"n":1,"o":2.365,"t":"2026-10-19T16:10:00Z","v":329,"vw":2.365},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-19T16:15:00Z","v":405,"vw":2.375},{"c":2.36,"h":2.365,"l":2.36,"n":4,"o":2.365,"t":"2026-10-19T16:25:00Z","v":912,"vw":2.362447},{"c":2.33,"h":2.34,"l":2.33,"n":12,"o":2.34,"t":"2026-10-19T16:30:00Z","v":1200,"vw":2.333953},{"c":2.33,"h":2.34,"l":2.33,"n":20,"o":2.34,"t":"2026-10-19T16:35:00Z","v":58314,"vw":2.330863},{"c":2.35,"h":2.35,"l":2.345,"n":6,"o":2.35,"t":"2026-10-19T16:40:00Z","v":1126,"vw":2.348697},{"c":2.36,"h":2.36,"l":2.36,"n":4,"o":2.36,"t":"2026-10-19T16:45:00Z","v":200,"vw":2.36},{"c":2.32,"h":2.335,"l":2.32,"n":8,"o":2.335,"t":"2026-10-19T16:50:00Z","v":5226,"vw":2.321993},{"c":2.32,"h":2.32,"l":2.315,"n":2,"o":2.315,"t":"2026-10-19T16:55:00Z","v":480,"vw":2.316042},{"c":2.315,"h":2.315,"l":2.305,"n":2,"o":2.305,"t":"2026-10-19T17:00:00Z","v":386,"vw":2.309508},{"c":2.305,"h":2.305,"l":2.295,"n":4,"o":2.295,"t":"2026-10-19T17:10:00Z","v":927,"vw":2.301315},{"c":2.31,"h":2.31,"l":2.305,"n":4,"o":2.305,"t":"2026-10-19T17:15:00Z","v":298,"vw":2.30688},{"c":2.295,"h":2.295,"l":2.295,"n":3,"o":2.295,"t":"2026-10-19T17:20:00Z","v":281,"vw":2.295},{"c":2.305,"h":2.305,"l":2.295,"n":3,"o":2.295,"t":"2026-10-19T17:25:00Z","v":433,"vw":2.30063},{"c":2.285,"h":2.3,"l":2.285,"n":2,"o":2.3,"t":"2026-10-19T17:30:00Z","v":472,"vw":2.288178},{"c":2.275,"h":2.28,"l":2.275,"n":6,"o":2.275,"t":"2026-10-19T17:40:00Z","v":799,"vw":2.275669},{"c":2.245,"h":2.28,"l":2.245,"n":16,"o":2.28,"t":"2026-10-19T17:45:00Z","v":3784,"vw":2.255144},{"c":2.245,"h":2.2493,"l":2.24,"n":7,"o":2.24,"t":"2026-10-19T17:50:00Z","v":2795,"vw":2.24741},{"c":2.255,"h":2.255,"l":2.25,"n":4,"o":2.25,"t":"2026-10-19T17:55:00Z","v":2874,"vw":2.2506},{"c":2.22,"h":2.2699,"l":2.215,"n":37,"o":2.26,"t":"2026-10-19T18:00:00Z","v":9419,"vw":2.219141},{"c":2.21,"h":2.2286,"l":2.21,"n":16,"o":2.2286,"t":"2026-10-19T18:05:00Z","v":22039,"vw":2.220427},{"c":2.22,"h":2.22,"l":2.215,"n":6,"o":2.22,"t":"2026-10-19T18:10:00Z","v":2438,"vw":2.219037},{"c":2.21,"h":2.21,"l":2.21,"n":7,"o":2.21,"t":"2026-10-19T18:15:00Z","v":4197,"vw":2.21},{"c":2.19,"h":2.2,"l":2.19,"n":29,"o":2.2,"t":"2026-10-19T18:20:00Z","v":2292,"vw":2.19523},{"c":2.1728,"h":2.175,"l":2.1728,"n":14,"o":2.175,"t":"2026-10-19T18:25:00Z","v":466,"vw":2.174288},{"c":2.19,"h":2.19,"l":2.185,"n":14,"o":2.185,"t":"2026-10-19T18:30:00Z","v":3477,"vw":2.185844},{"c":2.2,"h":2.2,"l":2.185,"n":31,"o":2.185,"t":"2026-10-19T18:35:00Z","v":13539,"vw":2.189942},{"c":2.21,"h":2.21,"l":2.205,"n":6,"o":2.21,"t":"2026-10-19T18:40:00Z","v":881,"vw":2.208356},{"c":2.215,"h":2.215,"l":2.215,"n":2,"o":2.215,"t":"2026-10-19T18:45:00Z","v":316,"vw":2.215},{"c":2.225,"h":2.225,"l":2.215,"n":8,"o":2.215,"t":"2026-10-19T18:50:00Z","v":2926,"vw":2.218583},{"c":2.215,"h":2.215,"l":2.215,"n":1,"o":2.215,"t":"2026-10-19T18:55:00Z","v":308,"vw":2.215},{"c":2.235,"h":2.2427,"l":2.23,"n":6,"o":2.2427,"t":"2026-10-19T19:00:00Z","v":660,"vw":2.236198},{"c":2.2154,"h":2.22,"l":2.2154,"n":6,"o":2.22,"t":"2026-10-19T19:05:00Z","v":519,"vw":2.21724},{"c":2.215,"h":2.215,"l":2.2,"n":8,"o":2.2,"t":"2026-10-19T19:10:00Z","v":534,"vw":2.206565},{"c":2.22,"h":2.22,"l":2.215,"n":8,"o":2.215,"t":"2026-10-19T19:15:00Z","v":920,"vw":2.216135},{"c":2.27,"h":2.28,"l":2.215,"n":32,"o":2.215,"t":"2026-10-19T19:20:00Z","v":17507,"vw":2.23196},{"c":2.25,"h":2.25,"l":2.25,"n":6,"o":2.25,"t":"2026-10-19T19:25:00Z","v":215,"vw":2.25},{"c":2.2201,"h":2.2201,"l":2.2201,"n":1,"o":2.2201,"t":"2026-10-19T19:30:00Z","v":400,"vw":2.2201},{"c":2.22,"h":2.23,"l":2.22,"n":9,"o":2.23,"t":"2026-10-19T19:35:00Z","v":1268,"vw":2.22084},{"c":2.225,"h":2.225,"l":2.225,"n":7,"o":2.225,"t":"2026-10-19T19:40:00Z","v":551,"vw":2.225},{"c":2.225,"h":2.225,"l":2.225,"n":2,"o":2.225,"t":"2026-10-19T19:45:00Z","v":111,"vw":2.225},{"c":2.19,"h":2.195,"l":2.19,"n":13,"o":2.19,"t":"2026-10-19T19:50:00Z","v":1509,"vw":2.191786},{"c":2.19,"h":2.2,"l":2.19,"n":25,"o":2.19,"t":"2026-10-19T19:55:00Z","v":7961,"vw":2.196554},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-19T20:00:00Z","v":102,"vw":2.2},{"c":2.225,"h":2.225,"l":2.22,"n":4,"o":2.22,"t":"2026-10-19T20:10:00Z","v":2000,"vw":2.2205},{"c":2.23,"h":2.24,"l":2.225,"n":37,"o":2.23,"t":"2026-10-19T20:20:00Z","v":5664,"vw":2.230884},{"c":2.225,"h":2.23,"l":2.225,"n":36,"o":2.2295,"t":"2026-10-19T20:30:00Z","v":4484,"vw":2.229289},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-19T20:40:00Z","v":2200,"vw":2.22},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-19T20:50:00Z","v":2100,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":4,"o":2.2,"t":"2026-10-19T21:10:00Z","v":600,"vw":2.2},{"c":2.219,"h":2.219,"l":2.219,"n":1,"o":2.219,"t":"2026-10-19T21:15:00Z","v":500,"vw":2.219},{"c":2.19,"h":2.22,"l":2.19,"n":12,"o":2.22,"t":"2026-10-19T21:45:00Z","v":2363,"vw":2.200532},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-19T21:50:00Z","v":308,"vw":2.19},{"c":2.14,"h":2.1623,"l":2.14,"n":39,"o":2.1623,"t":"2026-10-19T21:55:00Z","v":3817,"vw":2.149206},{"c":2.11,"h":2.12,"l":2.11,"n":22,"o":2.12,"t":"2026-10-19T22:20:00Z","v":632,"vw":2.118333},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T22:30:00Z","v":300,"vw":2.14},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-19T22:55:00Z","v":100,"vw":2.155},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-19T23:35:00Z","v":300,"vw":2.17},{"c":2.148,"h":2.148,"l":2.148,"n":1,"o":2.148,"t":"2026-10-19T23:40:00Z","v":300,"vw":2.148},{"c":2.17,"h":2.17,"l":2.14,"n":11,"o":2.15,"t":"2026-10-20T08:00:00Z","v":2650,"vw":2.149577},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-20T08:15:00Z","v":900,"vw":2.19},{"c":2.15,"h":2.15,"l":2.14,"n":5,"o":2.15,"t":"2026-10-20T11:00:00Z","v":3304,"vw":2.149086},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-20T11:05:00Z","v":150,"vw":2.19},{"c":2.1,"h":2.1,"l":2.06,"n":4,"o":2.069,"t":"2026-10-20T12:05:00Z","v":450,"vw":2.076067},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-20T12:20:00Z","v":472,"vw":2.05},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-20T12:40:00Z","v":1275,"vw":2.06},{"c":2.1,"h":2.1,"l":2.09,"n":2,"o":2.09,"t":"2026-10-20T12:45:00Z","v":1000,"vw":2.098},{"c":2.06,"h":2.06,"l":2.06,"n":5,"o":2.06,"t":"2026-10-20T13:05:00Z","v":1000,"vw":2.06},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-20T13:25:00Z","v":100,"vw":2.1},{"c":2.03,"h":2.11,"l":2.01,"n":56,"o":2.11,"t":"2026-10-20T13:30:00Z","v":21504,"vw":2.053631},{"c":2.0899,"h":2.1,"l":2.045,"n":24,"o":2.045,"t":"2026-10-20T13:35:00Z","v":3986,"vw":2.086087},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-20T13:40:00Z","v":650,"vw":2.03},{"c":2.08,"h":2.08,"l":2.055,"n":24,"o":2.055,"t":"2026-10-20T13:45:00Z","v":3080,"vw":2.077987},{"c":2.09,"h":2.095,"l":2.09,"n":15,"o":2.095,"t":"2026-10-20T13:50:00Z","v":4120,"vw":2.093047},{"c":2.135,"h":2.135,"l":2.105,"n":15,"o":2.11,"t":"2026-10-20T13:55:00Z","v":2823,"vw":2.113156},{"c":2.11,"h":2.1349,"l":2.1037,"n":17,"o":2.12,"t":"2026-10-20T14:00:00Z","v":5084,"vw":2.113339},{"c":2.12,"h":2.12,"l":2.12,"n":5,"o":2.12,"t":"2026-10-20T14:05:00Z","v":629,"vw":2.12},{"c":2.22,"h":2.22,"l":2.18,"n":16,"o":2.18,"t":"2026-10-20T14:10:00Z","v":19134,"vw":2.211997},{"c":2.26,"h":2.26,"l":2.21,"n":17,"o":2.2376,"t":"2026-10-20T14:15:00Z","v":3189,"vw":2.239029},{"c":2.31,"h":2.32,"l":2.27,"n":24,"o":2.27,"t":"2026-10-20T14:20:00Z","v":5594,"vw":2.283383},{"c":2.35,"h":2.3501,"l":2.2871,"n":61,"o":2.305,"t":"2026-10-20T14:25:00Z","v":32320,"vw":2.304709},{"c":2.28,"h":2.3641,"l":2.28,"n":28,"o":2.3498,"t":"2026-10-20T14:30:00Z","v":7275,"vw":2.324356},{"c":2.335,"h":2.335,"l":2.27,"n":12,"o":2.27,"t":"2026-10-20T14:35:00Z","v":2205,"vw":2.324181},{"c":2.35,"h":2.365,"l":2.34,"n":23,"o":2.34,"t":"2026-10-20T14:40:00Z","v":8855,"vw":2.35566},{"c":2.3,"h":2.3499,"l":2.3,"n":10,"o":2.3499,"t":"2026-10-20T14:45:00Z","v":6629,"vw":2.334992},{"c":2.315,"h":2.315,"l":2.29,"n":19,"o":2.29,"t":"2026-10-20T14:50:00Z","v":3182,"vw":2.293958},{"c":2.32,"h":2.33,"l":2.31,"n":7,"o":2.33,"t":"2026-10-20T14:55:00Z","v":4573,"vw":2.314196},{"c":2.29,"h":2.3,"l":2.29,"n":6,"o":2.29,"t":"2026-10-20T15:00:00Z","v":543,"vw":2.294},{"c":2.29,"h":2.29,"l":2.285,"n":13,"o":2.2899,"t":"2026-10-20T15:05:00Z","v":6696,"vw":2.289842},{"c":2.23,"h":2.285,"l":2.22,"n":20,"o":2.28,"t":"2026-10-20T15:10:00Z","v":1826,"vw":2.266721},{"c":2.24,"h":2.255,"l":2.235,"n":7,"o":2.235,"t":"2026-10-20T15:15:00Z","v":2028,"vw":2.240924},{"c":2.24,"h":2.24,"l":2.235,"n":12,"o":2.24,"t":"2026-10-20T15:20:00Z","v":921,"vw":2.237222},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-20T15:25:00Z","v":200,"vw":2.245},{"c":2.245,"h":2.2494,"l":2.24,"n":7,"o":2.2472,"t":"2026-10-20T15:30:00Z","v":3307,"vw":2.245048},{"c":2.245,"h":2.25,"l":2.245,"n":16,"o":2.245,"t":"2026-10-20T15:35:00Z","v":2888,"vw":2.245837},{"c":2.26,"h":2.26,"l":2.255,"n":9,"o":2.26,"t":"2026-10-20T15:40:00Z","v":1330,"vw":2.259423},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-10-20T15:45:00Z","v":446,"vw":2.23},{"c":2.23,"h":2.235,"l":2.2223,"n":13,"o":2.23,"t":"2026-10-20T15:50:00Z","v":2454,"vw":2.227503},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-20T15:55:00Z","v":100,"vw":2.245},{"c":2.24,"h":2.25,"l":2.24,"n":6,"o":2.25,"t":"2026-10-20T16:00:00Z","v":1399,"vw":2.242191},{"c":2.27,"h":2.27,"l":2.23,"n":10,"o":2.23,"t":"2026-10-20T16:05:00Z","v":5025,"vw":2.264569},{"c":2.25,"h":2.255,"l":2.25,"n":3,"o":2.255,"t":"2026-10-20T16:10:00Z","v":1154,"vw":2.251967},{"c":2.26,"h":2.27,"l":2.26,"n":8,"o":2.27,"t":"2026-10-20T16:15:00Z","v":830,"vw":2.267143},{"c":2.23,"h":2.23,"l":2.22,"n":2,"o":2.22,"t":"2026-10-20T16:20:00Z","v":915,"vw":2.226557},{"c":2.25,"h":2.25,"l":2.24,"n":2,"o":2.24,"t":"2026-10-20T16:25:00Z","v":315,"vw":2.243175},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-20T16:30:00Z","v":541,"vw":2.26},{"c":2.27,"h":2.27,"l":2.26,"n":9,"o":2.265,"t":"2026-10-20T16:35:00Z","v":999,"vw":2.264188},{"c":2.27,"h":2.27,"l":2.26,"n":11,"o":2.27,"t":"2026-10-20T16:40:00Z","v":1991,"vw":2.268117},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-20T16:45:00Z","v":275,"vw":2.28},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T16:50:00Z","v":288,"vw":2.27},{"c":2.27,"h":2.28,"l":2.27,"n":5,"o":2.28,"t":"2026-10-20T16:55:00Z","v":1707,"vw":2.270586},{"c":2.26,"h":2.26,"l":2.26,"n":4,"o":2.26,"t":"2026-10-20T17:00:00Z","v":317,"vw":2.26},{"c":2.275,"h":2.275,"l":2.27,"n":2,"o":2.27,"t":"2026-10-20T17:05:00Z","v":419,"vw":2.273807},{"c":2.27,"h":2.285,"l":2.26,"n":7,"o":2.28,"t":"2026-10-20T17:10:00Z","v":1066,"vw":2.271604},{"c":2.255,"h":2.255,"l":2.25,"n":7,"o":2.25,"t":"2026-10-20T17:20:00Z","v":821,"vw":2.251348},{"c":2.23,"h":2.23,"l":2.23,"n":2,"o":2.23,"t":"2026-10-20T17:25:00Z","v":222,"vw":2.23},{"c":2.235,"h":2.24,"l":2.23,"n":9,"o":2.23,"t":"2026-10-20T17:30:00Z","v":5322,"vw":2.238832},{"c":2.24,"h":2.245,"l":2.24,"n":4,"o":2.245,"t":"2026-10-20T17:35:00Z","v":304,"vw":2.241667},{"c":2.24,"h":2.245,"l":2.23,"n":15,"o":2.24,"t":"2026-10-20T17:40:00Z","v":1648,"vw":2.238698},{"c":2.2272,"h":2.23,"l":2.2272,"n":3,"o":2.23,"t":"2026-10-20T17:50:00Z","v":639,"vw":2.229562},{"c":2.225,"h":2.2399,"l":2.225,"n":2,"o":2.2399,"t":"2026-10-20T17:55:00Z","v":479,"vw":2.231221},{"c":2.22,"h":2.2376,"l":2.22,"n":2,"o":2.2376,"t":"2026-10-20T18:00:00Z","v":1366,"vw":2.232884},{"c":2.19,"h":2.21,"l":2.19,"n":3,"o":2.21,"t":"2026-10-20T18:05:00Z","v":552,"vw":2.199638},{"c":2.18,"h":2.195,"l":2.18,"n":6,"o":2.195,"t":"2026-10-20T18:10:00Z","v":6244,"vw":2.18994},{"c":2.19,"h":2.19,"l":2.18,"n":5,"o":2.19,"t":"2026-10-20T18:15:00Z","v":504,"vw":2.184556},{"c":2.2,"h":2.2,"l":2.2,"n":5,"o":2.2,"t":"2026-10-20T18:20:00Z","v":549,"vw":2.2},{"c":2.21,"h":2.22,"l":2.21,"n":9,"o":2.21,"t":"2026-10-20T18:25:00Z","v":3638,"vw":2.210554},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-10-20T18:30:00Z","v":500,"vw":2.22},{"c":2.2,"h":2.21,"l":2.2,"n":4,"o":2.21,"t":"2026-10-20T18:35:00Z","v":668,"vw":2.201613},{"c":2.21,"h":2.21,"l":2.2,"n":4,"o":2.205,"t":"2026-10-20T18:40:00Z","v":307,"vw":2.205},{"c":2.22,"h":2.22,"l":2.2,"n":5,"o":2.2,"t":"2026-10-20T18:45:00Z","v":635,"vw":2.206814},{"c":2.225,"h":2.225,"l":2.22,"n":2,"o":2.22,"t":"2026-10-20T18:50:00Z","v":505,"vw":2.22401},{"c":2.23,"h":2.23,"l":2.23,"n":4,"o":2.23,"t":"2026-10-20T18:55:00Z","v":500,"vw":2.23},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-10-20T19:00:00Z","v":959,"vw":2.24},{"c":2.27,"h":2.2753,"l":2.24,"n":15,"o":2.24,"t":"2026-10-20T19:05:00Z","v":3303,"vw":2.261692},{"c":2.25,"h":2.26,"l":2.25,"n":6,"o":2.26,"t":"2026-10-20T19:10:00Z","v":409,"vw":2.253086},{"c":2.25,"h":2.26,"l":2.249,"n":13,"o":2.249,"t":"2026-10-20T19:15:00Z","v":1328,"vw":2.253352},{"c":2.22,"h":2.235,"l":2.22,"n":5,"o":2.235,"t":"2026-10-20T19:20:00Z","v":346,"vw":2.227552},{"c":2.23,"h":2.23,"l":2.23,"n":8,"o":2.23,"t":"2026-10-20T19:25:00Z","v":907,"vw":2.23},{"c":2.24,"h":2.24,"l":2.23,"n":7,"o":2.23,"t":"2026-10-20T19:30:00Z","v":692,"vw":2.238544},{"c":2.22,"h":2.22,"l":2.22,"n":5,"o":2.22,"t":"2026-10-20T19:35:00Z","v":497,"vw":2.22},{"c":2.22,"h":2.22,"l":2.21,"n":3,"o":2.21,"t":"2026-10-20T19:40:00Z","v":279,"vw":2.215},{"c":2.22,"h":2.22,"l":2.22,"n":7,"o":2.22,"t":"2026-10-20T19:45:00Z","v":985,"vw":2.22},{"c":2.22,"h":2.23,"l":2.22,"n":6,"o":2.23,"t":"2026-10-20T19:50:00Z","v":2202,"vw":2.229546},{"c":2.2,"h":2.21,"l":2.195,"n":17,"o":2.21,"t":"2026-10-20T19:55:00Z","v":8532,"vw":2.19975},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-20T20:15:00Z","v":200,"vw":2.21},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-20T20:20:00Z","v":300,"vw":2.21},{"c":2.2008,"h":2.2008,"l":2.2008,"n":1,"o":2.2008,"t":"2026-10-20T20:30:00Z","v":4000,"vw":2.2008},{"c":2.34,"h":2.34,"l":2.31,"n":23,"o":2.31,"t":"2026-10-20T21:10:00Z","v":4641,"vw":2.337291},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-20T21:20:00Z","v":300,"vw":2.31},{"c":2.27,"h":2.3107,"l":2.27,"n":4,"o":2.3107,"t":"2026-10-20T21:25:00Z","v":2187,"vw":2.273749},{"c":2.306,"h":2.31,"l":2.306,"n":2,"o":2.31,"t":"2026-10-20T21:30:00Z","v":200,"vw":2.308},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-20T21:55:00Z","v":475,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-20T22:15:00Z","v":205,"vw":2.32},{"c":2.36,"h":2.36,"l":2.36,"n":11,"o":2.36,"t":"2026-10-20T22:45:00Z","v":16099,"vw":2.36},{"c":2.36,"h":2.36,"l":2.36,"n":4,"o":2.36,"t":"2026-10-20T22:55:00Z","v":1066,"vw":2.36},{"c":2.3507,"h":2.3507,"l":2.3507,"n":1,"o":2.3507,"t":"2026-10-20T23:10:00Z","v":720,"vw":2.3507},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-20T23:45:00Z","v":25000,"vw":2.34},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T08:00:00Z","v":148,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T10:35:00Z","v":450,"vw":2.31},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-21T11:35:00Z","v":1200,"vw":2.34},{"c":2.3592,"h":2.3592,"l":2.3592,"n":1,"o":2.3592,"t":"2026-10-21T11:40:00Z","v":1540,"vw":2.3592},{"c":2.3657,"h":2.3657,"l":2.3657,"n":1,"o":2.3657,"t":"2026-10-21T11:45:00Z","v":1500,"vw":2.3657},{"c":2.3738,"h":2.3738,"l":2.3738,"n":1,"o":2.3738,"t":"2026-10-21T12:45:00Z","v":260,"vw":2.3738},{"c":2.355,"h":2.37,"l":2.355,"n":6,"o":2.37,"t":"2026-10-21T12:50:00Z","v":1654,"vw":2.361536},{"c":2.36,"h":2.36,"l":2.35,"n":5,"o":2.36,"t":"2026-10-21T13:05:00Z","v":3701,"vw":2.354054},{"c":2.38,"h":2.38,"l":2.38,"n":4,"o":2.38,"t":"2026-10-21T13:15:00Z","v":3461,"vw":2.38},{"c":2.38,"h":2.4438,"l":2.36,"n":16,"o":2.429,"t":"2026-10-21T13:25:00Z","v":5178,"vw":2.405918},{"c":2.37,"h":2.41,"l":2.345,"n":39,"o":2.41,"t":"2026-10-21T13:30:00Z","v":35458,"vw":2.368058},{"c":2.4,"h":2.4,"l":2.37,"n":27,"o":2.38,"t":"2026-10-21T13:35:00Z","v":10322,"vw":2.382771},{"c":2.325,"h":2.405,"l":2.32,"n":32,"o":2.395,"t":"2026-10-21T13:40:00Z","v":8116,"vw":2.380954},{"c":2.29,"h":2.325,"l":2.29,"n":7,"o":2.325,"t":"2026-10-21T13:50:00Z","v":1992,"vw":2.30133},{"c":2.275,"h":2.275,"l":2.275,"n":1,"o":2.275,"t":"2026-10-21T13:55:00Z","v":300,"vw":2.275},{"c":2.32,"h":2.32,"l":2.3,"n":4,"o":2.3,"t":"2026-10-21T14:05:00Z","v":1201,"vw":2.303333},{"c":2.36,"h":2.3688,"l":2.34,"n":6,"o":2.34,"t":"2026-10-21T14:10:00Z","v":1301,"vw":2.344523},{"c":2.37,"h":2.37,"l":2.37,"n":11,"o":2.37,"t":"2026-10-21T14:15:00Z","v":1907,"vw":2.37},{"c":2.46,"h":2.46,"l":2.39,"n":9,"o":2.39,"t":"2026-10-21T14:20:00Z","v":1280,"vw":2.395564},{"c":2.4699,"h":2.4991,"l":2.4699,"n":29,"o":2.48,"t":"2026-10-21T14:25:00Z","v":8482,"vw":2.486061},{"c":2.5051,"h":2.5051,"l":2.4601,"n":14,"o":2.47,"t":"2026-10-21T14:30:00Z","v":8030,"vw":2.470467},{"c":2.5,"h":2.52,"l":2.5,"n":34,"o":2.51,"t":"2026-10-21T14:35:00Z","v":12447,"vw":2.510698},{"c":2.54,"h":2.54,"l":2.491,"n":18,"o":2.5,"t":"2026-10-21T14:40:00Z","v":10278,"vw":2.50595},{"c":2.59,"h":2.6,"l":2.529,"n":24,"o":2.529,"t":"2026-10-21T14:45:00Z","v":4050,"vw":2.550651},{"c":2.6,"h":2.62,"l":2.59,"n":34,"o":2.6,"t":"2026-10-21T14:50:00Z","v":24263,"vw":2.604124},{"c":2.545,"h":2.59,"l":2.545,"n":47,"o":2.59,"t":"2026-10-21T14:55:00Z","v":63334,"vw":2.589638},{"c":2.575,"h":2.58,"l":2.57,"n":51,"o":2.58,"t":"2026-10-21T15:00:00Z","v":11936,"vw":2.571385},{"c":2.595,"h":2.595,"l":2.57,"n":59,"o":2.57,"t":"2026-10-21T15:05:00Z","v":21771,"vw":2.586349},{"c":2.585,"h":2.61,"l":2.585,"n":35,"o":2.5999,"t":"2026-10-21T15:10:00Z","v":6675,"vw":2.600523},{"c":2.545,"h":2.575,"l":2.545,"n":34,"o":2.57,"t":"2026-10-21T15:15:00Z","v":45227,"vw":2.560988},{"c":2.545,"h":2.545,"l":2.531,"n":15,"o":2.531,"t":"2026-10-21T15:20:00Z","v":4721,"vw":2.542157},{"c":2.56,"h":2.56,"l":2.54,"n":13,"o":2.54,"t":"2026-10-21T15:25:00Z","v":1360,"vw":2.552105},{"c":2.53,"h":2.53,"l":2.525,"n":11,"o":2.5274,"t":"2026-10-21T15:30:00Z","v":6997,"vw":2.527411},{"c":2.52,"h":2.52,"l":2.5,"n":18,"o":2.51,"t":"2026-10-21T15:35:00Z","v":12794,"vw":2.515155},{"c":2.51,"h":2.52,"l":2.51,"n":11,"o":2.52,"t":"2026-10-21T15:40:00Z","v":1580,"vw":2.511306},{"c":2.51,"h":2.52,"l":2.51,"n":8,"o":2.515,"t":"2026-10-21T15:45:00Z","v":860,"vw":2.516952},{"c":2.5,"h":2.51,"l":2.5,"n":7,"o":2.51,"t":"2026-10-21T15:50:00Z","v":851,"vw":2.508783},{"c":2.57,"h":2.57,"l":2.5101,"n":29,"o":2.5175,"t":"2026-10-21T15:55:00Z","v":5760,"vw":2.528845},{"c":2.56,"h":2.56,"l":2.545,"n":10,"o":2.55,"t":"2026-10-21T16:00:00Z","v":1550,"vw":2.552166},{"c":2.5569,"h":2.57,"l":2.555,"n":10,"o":2.57,"t":"2026-10-21T16:05:00Z","v":942,"vw":2.560238},{"c":2.545,"h":2.55,"l":2.545,"n":9,"o":2.55,"t":"2026-10-21T16:10:00Z","v":1317,"vw":2.54715},{"c":2.555,"h":2.555,"l":2.555,"n":9,"o":2.555,"t":"2026-10-21T16:15:00Z","v":1163,"vw":2.555},{"c":2.55,"h":2.57,"l":2.55,"n":15,"o":2.57,"t":"2026-10-21T16:20:00Z","v":3241,"vw":2.557486},{"c":2.56,"h":2.56,"l":2.56,"n":5,"o":2.56,"t":"2026-10-21T16:25:00Z","v":2248,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-21T16:30:00Z","v":158,"vw":2.56},{"c":2.65,"h":2.65,"l":2.57,"n":15,"o":2.57,"t":"2026-10-21T16:35:00Z","v":1193,"vw":2.605359},{"c":2.62,"h":2.64,"l":2.62,"n":17,"o":2.64,"t":"2026-10-21T16:40:00Z","v":1787,"vw":2.630618},{"c":2.6351,"h":2.6351,"l":2.6351,"n":1,"o":2.6351,"t":"2026-10-21T16:45:00Z","v":102,"vw":2.6351},{"c":2.62,"h":2.625,"l":2.62,"n":5,"o":2.625,"t":"2026-10-21T16:50:00Z","v":1303,"vw":2.624231},{"c":2.615,"h":2.62,"l":2.615,"n":5,"o":2.62,"t":"2026-10-21T16:55:00Z","v":918,"vw":2.615668},{"c":2.63,"h":2.63,"l":2.625,"n":14,"o":2.63,"t":"2026-10-21T17:00:00Z","v":2551,"vw":2.626667},{"c":2.6401,"h":2.6401,"l":2.64,"n":19,"o":2.64,"t":"2026-10-21T17:05:00Z","v":6458,"vw":2.640008},{"c":2.625,"h":2.6401,"l":2.625,"n":22,"o":2.6401,"t":"2026-10-21T17:10:00Z","v":2733,"vw":2.634397},{"c":2.6498,"h":2.665,"l":2.6498,"n":22,"o":2.66,"t":"2026-10-21T17:15:00Z","v":9623,"vw":2.657923},{"c":2.65,"h":2.66,"l":2.65,"n":8,"o":2.66,"t":"2026-10-21T17:20:00Z","v":568,"vw":2.656},{"c":2.66,"h":2.66,"l":2.66,"n":7,"o":2.66,"t":"2026-10-21T17:25:00Z","v":557,"vw":2.66},{"c":2.645,"h":2.65,"l":2.64,"n":9,"o":2.65,"t":"2026-10-21T17:30:00Z","v":5958,"vw":2.649275},{"c":2.65,"h":2.655,"l":2.645,"n":16,"o":2.645,"t":"2026-10-21T17:35:00Z","v":3415,"vw":2.65166},{"c":2.64,"h":2.66,"l":2.64,"n":19,"o":2.66,"t":"2026-10-21T17:40:00Z","v":1873,"vw":2.644195},{"c":2.635,"h":2.64,"l":2.631,"n":7,"o":2.631,"t":"2026-10-21T17:45:00Z","v":1245,"vw":2.636582},{"c":2.64,"h":2.64,"l":2.63,"n":9,"o":2.63,"t":"2026-10-21T17:50:00Z","v":3459,"vw":2.637935},{"c":2.65,"h":2.6599,"l":2.64,"n":9,"o":2.64,"t":"2026-10-21T17:55:00Z","v":1129,"vw":2.649989},{"c":2.65,"h":2.6599,"l":2.65,"n":19,"o":2.655,"t":"2026-10-21T18:00:00Z","v":6733,"vw":2.651554},{"c":2.65,"h":2.66,"l":2.65,"n":8,"o":2.66,"t":"2026-10-21T18:05:00Z","v":1329,"vw":2.654388},{"c":2.635,"h":2.64,"l":2.63,"n":10,"o":2.6374,"t":"2026-10-21T18:10:00Z","v":4348,"vw":2.632288},{"c":2.665,"h":2.665,"l":2.66,"n":3,"o":2.66,"t":"2026-10-21T18:15:00Z","v":1200,"vw":2.664167},{"c":2.67,"h":2.67,"l":2.65,"n":17,"o":2.66,"t":"2026-10-21T18:20:00Z","v":1993,"vw":2.658545},{"c":2.6278,"h":2.64,"l":2.6278,"n":4,"o":2.64,"t":"2026-10-21T18:25:00Z","v":1148,"vw":2.628909},{"c":2.625,"h":2.625,"l":2.625,"n":3,"o":2.625,"t":"2026-10-21T18:30:00Z","v":502,"vw":2.625},{"c":2.66,"h":2.66,"l":2.64,"n":12,"o":2.64,"t":"2026-10-21T18:35:00Z","v":2036,"vw":2.656313},{"c":2.66,"h":2.66,"l":2.66,"n":5,"o":2.66,"t":"2026-10-21T18:40:00Z","v":659,"vw":2.66},{"c":2.65,"h":2.66,"l":2.65,"n":10,"o":2.66,"t":"2026-10-21T18:45:00Z","v":3479,"vw":2.653328},{"c":2.63,"h":2.64,"l":2.625,"n":10,"o":2.64,"t":"2026-10-21T18:50:00Z","v":899,"vw":2.632132},{"c":2.61,"h":2.63,"l":2.61,"n":10,"o":2.62,"t":"2026-10-21T18:55:00Z","v":2700,"vw":2.611923},{"c":2.56,"h":2.6,"l":2.55,"n":20,"o":2.6,"t":"2026-10-21T19:00:00Z","v":24498,"vw":2.57225},{"c":2.56,"h":2.56,"l":2.56,"n":11,"o":2.56,"t":"2026-10-21T19:05:00Z","v":998,"vw":2.56},{"c":2.57,"h":2.57,"l":2.55,"n":4,"o":2.55,"t":"2026-10-21T19:10:00Z","v":420,"vw":2.554762},{"c":2.575,"h":2.58,"l":2.57,"n":5,"o":2.57,"t":"2026-10-21T19:15:00Z","v":981,"vw":2.575612},{"c":2.56,"h":2.57,"l":2.555,"n":43,"o":2.57,"t":"2026-10-21T19:20:00Z","v":866,"vw":2.559575},{"c":2.555,"h":2.57,"l":2.555,"n":9,"o":2.57,"t":"2026-10-21T19:25:00Z","v":1015,"vw":2.563727},{"c":2.57,"h":2.57,"l":2.5699,"n":4,"o":2.5699,"t":"2026-10-21T19:30:00Z","v":1751,"vw":2.56992},{"c":2.565,"h":2.57,"l":2.565,"n":7,"o":2.57,"t":"2026-10-21T19:35:00Z","v":13130,"vw":2.566183},{"c":2.535,"h":2.565,"l":2.535,"n":10,"o":2.565,"t":"2026-10-21T19:40:00Z","v":2801,"vw":2.54125},{"c":2.54,"h":2.54,"l":2.53,"n":5,"o":2.53,"t":"2026-10-21T19:45:00Z","v":700,"vw":2.538571},{"c":2.525,"h":2.545,"l":2.525,"n":11,"o":2.53,"t":"2026-10-21T19:50:00Z","v":1880,"vw":2.532568},{"c":2.53,"h":2.54,"l":2.524,"n":67,"o":2.525,"t":"2026-10-21T19:55:00Z","v":20434,"vw":2.529767},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-21T20:00:00Z","v":500,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":10,"o":2.56,"t":"2026-10-21T20:15:00Z","v":552,"vw":2.56},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-21T20:50:00Z","v":100,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-21T20:55:00Z","v":100,"vw":2.57},{"c":2.57,"h":2.58,"l":2.57,"n":14,"o":2.58,"t":"2026-10-21T21:10:00Z","v":493,"vw":2.575789},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-21T22:10:00Z","v":1000,"vw":2.56},{"c":2.4601,"h":2.4601,"l":2.4601,"n":1,"o":2.4601,"t":"2026-10-21T23:10:00Z","v":696,"vw":2.4601},{"c":2.3,"h":2.39,"l":2.3,"n":7,"o":2.31,"t":"2026-10-22T08:00:00Z","v":1296,"vw":2.352875},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T09:30:00Z","v":1989,"vw":2.26},{"c":2.27,"h":2.29,"l":2.26,"n":13,"o":2.28,"t":"2026-10-22T11:35:00Z","v":2700,"vw":2.272222},{"c":2.26,"h":2.26,"l":2.25,"n":4,"o":2.25,"t":"2026-10-22T12:15:00Z","v":819,"vw":2.252442},{"c":2.27,"h":2.27,"l":2.26,"n":3,"o":2.26,"t":"2026-10-22T12:25:00Z","v":1110,"vw":2.260909},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T12:35:00Z","v":100,"vw":2.26},{"c":2.2498,"h":2.2498,"l":2.2498,"n":1,"o":2.2498,"t":"2026-10-22T12:45:00Z","v":200,"vw":2.2498},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-22T12:55:00Z","v":1004,"vw":2.24},{"c":2.2886,"h":2.2886,"l":2.2886,"n":1,"o":2.2886,"t":"2026-10-22T13:15:00Z","v":1000,"vw":2.2886},{"c":2.2294,"h":2.29,"l":2.21,"n":14,"o":2.29,"t":"2026-10-22T13:20:00Z","v":2978,"vw":2.226587},{"c":2.3,"h":2.34,"l":2.25,"n":25,"o":2.34,"t":"2026-10-22T13:30:00Z","v":6321,"vw":2.292522},{"c":2.36,"h":2.36,"l":2.31,"n":12,"o":2.31,"t":"2026-10-22T13:35:00Z","v":515,"vw":2.34},{"c":2.29,"h":2.307,"l":2.27,"n":17,"o":2.307,"t":"2026-10-22T13:40:00Z","v":7762,"vw":2.293715},{"c":2.285,"h":2.285,"l":2.2652,"n":7,"o":2.28,"t":"2026-10-22T13:45:00Z","v":1374,"vw":2.272081},{"c":2.29,"h":2.3,"l":2.289,"n":6,"o":2.299,"t":"2026-10-22T13:50:00Z","v":3500,"vw":2.295449},{"c":2.3401,"h":2.3499,"l":2.3401,"n":2,"o":2.3499,"t":"2026-10-22T13:55:00Z","v":1100,"vw":2.340991},{"c":2.339,"h":2.365,"l":2.33,"n":8,"o":2.365,"t":"2026-10-22T14:00:00Z","v":5343,"vw":2.343699},{"c":2.2599,"h":2.26,"l":2.2552,"n":6,"o":2.26,"t":"2026-10-22T14:05:00Z","v":603,"vw":2.25915},{"c":2.21,"h":2.26,"l":2.21,"n":30,"o":2.2599,"t":"2026-10-22T14:10:00Z","v":6992,"vw":2.234932},{"c":2.23,"h":2.23,"l":2.21,"n":8,"o":2.21,"t":"2026-10-22T14:15:00Z","v":950,"vw":2.218827},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-10-22T14:20:00Z","v":924,"vw":2.22},{"c":2.18,"h":2.22,"l":2.175,"n":16,"o":2.22,"t":"2026-10-22T14:25:00Z","v":3647,"vw":2.198526},{"c":2.17,"h":2.189,"l":2.17,"n":14,"o":2.17,"t":"2026-10-22T14:30:00Z","v":8864,"vw":2.177239},{"c":2.16,"h":2.16,"l":2.155,"n":4,"o":2.16,"t":"2026-10-22T14:35:00Z","v":1400,"vw":2.157857},{"c":2.175,"h":2.175,"l":2.155,"n":10,"o":2.16,"t":"2026-10-22T14:40:00Z","v":2843,"vw":2.161962},{"c":2.14,"h":2.16,"l":2.135,"n":9,"o":2.16,"t":"2026-10-22T14:45:00Z","v":1834,"vw":2.153235},{"c":2.155,"h":2.155,"l":2.155,"n":2,"o":2.155,"t":"2026-10-22T14:50:00Z","v":256,"vw":2.155},{"c":2.1199,"h":2.12,"l":2.119,"n":15,"o":2.12,"t":"2026-10-22T14:55:00Z","v":2191,"vw":2.119782},{"c":2.11,"h":2.1398,"l":2.11,"n":10,"o":2.1398,"t":"2026-10-22T15:00:00Z","v":3531,"vw":2.126365},{"c":2.065,"h":2.105,"l":2.065,"n":19,"o":2.105,"t":"2026-10-22T15:05:00Z","v":5004,"vw":2.087182},{"c":2.0615,"h":2.09,"l":2.0615,"n":9,"o":2.0699,"t":"2026-10-22T15:10:00Z","v":1580,"vw":2.0731},{"c":2.0769,"h":2.0785,"l":2.065,"n":4,"o":2.065,"t":"2026-10-22T15:15:00Z","v":750,"vw":2.07172},{"c":2.12,"h":2.12,"l":2.12,"n":9,"o":2.12,"t":"2026-10-22T15:20:00Z","v":900,"vw":2.12},{"c":2.1,"h":2.11,"l":2.1,"n":6,"o":2.11,"t":"2026-10-22T15:25:00Z","v":650,"vw":2.107967},{"c":2.09,"h":2.1,"l":2.09,"n":5,"o":2.1,"t":"2026-10-22T15:30:00Z","v":265,"vw":2.095},{"c":2.115,"h":2.115,"l":2.115,"n":3,"o":2.115,"t":"2026-10-22T15:35:00Z","v":280,"vw":2.115},{"c":2.09,"h":2.1,"l":2.09,"n":3,"o":2.1,"t":"2026-10-22T15:40:00Z","v":1500,"vw":2.096667},{"c":2.12,"h":2.12,"l":2.1099,"n":23,"o":2.11,"t":"2026-10-22T15:45:00Z","v":14741,"vw":2.110917},{"c":2.13,"h":2.13,"l":2.11,"n":41,"o":2.11,"t":"2026-10-22T15:50:00Z","v":14723,"vw":2.119488},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-10-22T15:55:00Z","v":284,"vw":2.13},{"c":2.149,"h":2.149,"l":2.1399,"n":8,"o":2.14,"t":"2026-10-22T16:00:00Z","v":3393,"vw":2.14845},{"c":2.13,"h":2.135,"l":2.13,"n":3,"o":2.135,"t":"2026-10-22T16:05:00Z","v":1301,"vw":2.133846},{"c":2.13,"h":2.13,"l":2.1214,"n":6,"o":2.1214,"t":"2026-10-22T16:15:00Z","v":1616,"vw":2.129388},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-22T16:20:00Z","v":556,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-22T16:30:00Z","v":135,"vw":2.13},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-10-22T16:40:00Z","v":148,"vw":2.11},{"c":2.0781,"h":2.1,"l":2.0781,"n":5,"o":2.1,"t":"2026-10-22T16:45:00Z","v":946,"vw":2.091347},{"c":2.075,"h":2.079,"l":2.061,"n":10,"o":2.07,"t":"2026-10-22T16:50:00Z","v":17413,"vw":2.066527},{"c":2.09,"h":2.095,"l":2.0799,"n":20,"o":2.08,"t":"2026-10-22T16:55:00Z","v":4068,"vw":2.081118},{"c":2.07,"h":2.095,"l":2.07,"n":37,"o":2.095,"t":"2026-10-22T17:00:00Z","v":18617,"vw":2.07418},{"c":2.07,"h":2.0799,"l":2.07,"n":141,"o":2.075,"t":"2026-10-22T17:05:00Z","v":92799,"vw":2.070198},{"c":2.06,"h":2.065,"l":2.06,"n":13,"o":2.06,"t":"2026-10-22T17:10:00Z","v":1063,"vw":2.06125},{"c":2.0801,"h":2.11,"l":2.065,"n":9,"o":2.065,"t":"2026-10-22T17:15:00Z","v":730,"vw":2.091692},{"c":2.085,"h":2.085,"l":2.085,"n":6,"o":2.085,"t":"2026-10-22T17:20:00Z","v":805,"vw":2.085},{"c":2.07,"h":2.07,"l":2.07,"n":6,"o":2.07,"t":"2026-10-22T17:25:00Z","v":455,"vw":2.07},{"c":2.07,"h":2.09,"l":2.07,"n":3,"o":2.08,"t":"2026-10-22T17:30:00Z","v":1260,"vw":2.083174},{"c":2.07,"h":2.075,"l":2.07,"n":3,"o":2.075,"t":"2026-10-22T17:35:00Z","v":388,"vw":2.07366},{"c":2.07,"h":2.07,"l":2.07,"n":7,"o":2.07,"t":"2026-10-22T17:45:00Z","v":1000,"vw":2.07},{"c":2.065,"h":2.065,"l":2.065,"n":3,"o":2.065,"t":"2026-10-22T17:50:00Z","v":148,"vw":2.065},{"c":2.045,"h":2.0497,"l":2.045,"n":10,"o":2.0497,"t":"2026-10-22T17:55:00Z","v":1409,"vw":2.046957},{"c":2.03,"h":2.045,"l":2.03,"n":9,"o":2.045,"t":"2026-10-22T18:00:00Z","v":3015,"vw":2.03931},{"c":1.985,"h":2.02,"l":1.975,"n":45,"o":2.02,"t":"2026-10-22T18:05:00Z","v":7327,"vw":1.996825},{"c":1.93,"h":1.98,"l":1.93,"n":26,"o":1.98,"t":"2026-10-22T18:10:00Z","v":16679,"vw":1.962617},{"c":1.955,"h":1.955,"l":1.93,"n":3,"o":1.93,"t":"2026-10-22T18:15:00Z","v":630,"vw":1.935556},{"c":1.97,"h":1.99,"l":1.96,"n":43,"o":1.96,"t":"2026-10-22T18:20:00Z","v":16241,"vw":1.985661},{"c":1.955,"h":1.9799,"l":1.94,"n":26,"o":1.975,"t":"2026-10-22T18:25:00Z","v":21331,"vw":1.951057},{"c":1.97,"h":1.97,"l":1.95,"n":37,"o":1.95,"t":"2026-10-22T18:30:00Z","v":43563,"vw":1.966375},{"c":1.975,"h":1.9798,"l":1.97,"n":6,"o":1.97,"t":"2026-10-22T18:35:00Z","v":3440,"vw":1.975755},{"c":2.01,"h":2.01,"l":1.989,"n":41,"o":1.989,"t":"2026-10-22T18:40:00Z","v":20197,"vw":2.001793},{"c":1.9901,"h":2.005,"l":1.99,"n":9,"o":2.005,"t":"2026-10-22T18:45:00Z","v":21462,"vw":1.991032},{"c":2.001,"h":2.01,"l":2.001,"n":5,"o":2.01,"t":"2026-10-22T18:50:00Z","v":1942,"vw":2.005737},{"c":2.0014,"h":2.005,"l":2,"n":6,"o":2,"t":"2026-10-22T18:55:00Z","v":779,"vw":2.001798},{"c":1.985,"h":1.985,"l":1.985,"n":5,"o":1.985,"t":"2026-10-22T19:00:00Z","v":113,"vw":1.985},{"c":1.97,"h":1.9774,"l":1.97,"n":24,"o":1.9756,"t":"2026-10-22T19:05:00Z","v":838,"vw":1.974743},{"c":1.9874,"h":1.9876,"l":1.9874,"n":4,"o":1.9876,"t":"2026-10-22T19:10:00Z","v":1100,"vw":1.9875},{"c":1.995,"h":1.995,"l":1.98,"n":4,"o":1.98,"t":"2026-10-22T19:15:00Z","v":943,"vw":1.987953},{"c":2.0055,"h":2.0055,"l":2.0055,"n":5,"o":2.0055,"t":"2026-10-22T19:20:00Z","v":758,"vw":2.0055},{"c":2.045,"h":2.0473,"l":2.0299,"n":66,"o":2.0299,"t":"2026-10-22T19:25:00Z","v":16767,"vw":2.044797},{"c":2.02,"h":2.055,"l":2.02,"n":6,"o":2.055,"t":"2026-10-22T19:30:00Z","v":16085,"vw":2.052875},{"c":2.025,"h":2.0301,"l":2.02,"n":8,"o":2.02,"t":"2026-10-22T19:35:00Z","v":3875,"vw":2.028586},{"c":2,"h":2,"l":2,"n":9,"o":2,"t":"2026-10-22T19:40:00Z","v":2803,"vw":2},{"c":2.008,"h":2.008,"l":1.995,"n":13,"o":2,"t":"2026-10-22T19:45:00Z","v":10804,"vw":2.001122},{"c":2.03,"h":2.03,"l":2.025,"n":4,"o":2.029,"t":"2026-10-22T19:50:00Z","v":2200,"vw":2.028318},{"c":2.035,"h":2.045,"l":2.025,"n":42,"o":2.045,"t":"2026-10-22T19:55:00Z","v":8921,"vw":2.03553},{"c":2.04,"h":2.04,"l":2.02,"n":6,"o":2.02,"t":"2026-10-22T20:00:00Z","v":2803,"vw":2.022143},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-22T20:30:00Z","v":100,"vw":2.05},{"c":2,"h":2.03,"l":2,"n":36,"o":2.02,"t":"2026-10-22T20:55:00Z","v":3759,"vw":2.022203},{"c":2.06,"h":2.06,"l":2.0535,"n":8,"o":2.0585,"t":"2026-10-22T21:25:00Z","v":3760,"vw":2.05748},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-22T21:35:00Z","v":151,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-22T22:30:00Z","v":500,"vw":2.07},{"c":2.049,"h":2.049,"l":2.049,"n":2,"o":2.049,"t":"2026-10-22T23:15:00Z","v":108,"vw":2.049},{"c":2.0012,"h":2.03,"l":2.0007,"n":5,"o":2.03,"t":"2026-10-22T23:30:00Z","v":5500,"vw":2.004746},{"c":2.11,"h":2.11,"l":2.06,"n":12,"o":2.08,"t":"2026-10-23T08:00:00Z","v":3347,"vw":2.069403},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-23T08:30:00Z","v":800,"vw":2.18},{"c":2.06,"h":2.06,"l":2.06,"n":4,"o":2.06,"t":"2026-10-23T10:40:00Z","v":400,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-23T11:45:00Z","v":800,"vw":2.07},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-23T12:15:00Z","v":200,"vw":2.08},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-23T12:20:00Z","v":476,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-23T12:25:00Z","v":500,"vw":2.07},{"c":2.06,"h":2.06,"l":2.06,"n":3,"o":2.06,"t":"2026-10-23T12:35:00Z","v":152,"vw":2.06},{"c":2.0499,"h":2.05,"l":2.039,"n":7,"o":2.039,"t":"2026-10-23T13:00:00Z","v":2000,"vw":2.047075},{"c":2.049,"h":2.0492,"l":2.039,"n":8,"o":2.0492,"t":"2026-10-23T13:05:00Z","v":6369,"vw":2.046949},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-23T13:25:00Z","v":100,"vw":2.05},{"c":2.041,"h":2.055,"l":2.03,"n":11,"o":2.03,"t":"2026-10-23T13:30:00Z","v":25418,"vw":2.032527},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-23T13:35:00Z","v":100,"vw":2},{"c":2.0599,"h":2.07,"l":2.01,"n":7,"o":2.01,"t":"2026-10-23T13:40:00Z","v":754,"vw":2.042114},{"c":2.09,"h":2.09,"l":2.05,"n":24,"o":2.05,"t":"2026-10-23T13:45:00Z","v":9403,"vw":2.06887},{"c":2.055,"h":2.065,"l":2.04,"n":11,"o":2.065,"t":"2026-10-23T13:50:00Z","v":4450,"vw":2.058916},{"c":2.015,"h":2.02,"l":2,"n":7,"o":2,"t":"2026-10-23T14:00:00Z","v":22675,"vw":2.013395},{"c":1.96,"h":1.975,"l":1.96,"n":11,"o":1.975,"t":"2026-10-23T14:05:00Z","v":728,"vw":1.967006},{"c":1.93,"h":1.9457,"l":1.92,"n":17,"o":1.9457,"t":"2026-10-23T14:10:00Z","v":5231,"vw":1.931306},{"c":1.8626,"h":1.91,"l":1.86,"n":13,"o":1.91,"t":"2026-10-23T14:15:00Z","v":5515,"vw":1.887667},{"c":1.89,"h":1.9,"l":1.8699,"n":45,"o":1.8699,"t":"2026-10-23T14:20:00Z","v":35267,"vw":1.884628},{"c":1.895,"h":1.9,"l":1.8818,"n":14,"o":1.8999,"t":"2026-10-23T14:25:00Z","v":2619,"vw":1.888629},{"c":1.905,"h":1.925,"l":1.9,"n":11,"o":1.925,"t":"2026-10-23T14:30:00Z","v":2215,"vw":1.907078},{"c":1.97,"h":1.97,"l":1.95,"n":6,"o":1.95,"t":"2026-10-23T14:35:00Z","v":2574,"vw":1.959767},{"c":1.99,"h":1.99,"l":1.98,"n":3,"o":1.98,"t":"2026-10-23T14:40:00Z","v":300,"vw":1.983333},{"c":1.955,"h":1.9898,"l":1.955,"n":12,"o":1.9898,"t":"2026-10-23T14:45:00Z","v":12242,"vw":1.982667},{"c":1.9628,"h":1.9628,"l":1.9628,"n":1,"o":1.9628,"t":"2026-10-23T14:50:00Z","v":100,"vw":1.9628},{"c":1.955,"h":1.955,"l":1.955,"n":1,"o":1.955,"t":"2026-10-23T14:55:00Z","v":510,"vw":1.955},{"c":1.94,"h":1.94,"l":1.94,"n":4,"o":1.94,"t":"2026-10-23T15:00:00Z","v":1076,"vw":1.94},{"c":1.93,"h":1.94,"l":1.925,"n":13,"o":1.935,"t":"2026-10-23T15:05:00Z","v":2593,"vw":1.93059},{"c":1.91,"h":1.91,"l":1.901,"n":13,"o":1.91,"t":"2026-10-23T15:10:00Z","v":4769,"vw":1.905056},{"c":1.92,"h":1.92,"l":1.915,"n":5,"o":1.919,"t":"2026-10-23T15:15:00Z","v":1824,"vw":1.918309},{"c":1.92,"h":1.925,"l":1.92,"n":5,"o":1.92,"t":"2026-10-23T15:20:00Z","v":1541,"vw":1.921313},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-10-23T15:25:00Z","v":3900,"vw":1.92},{"c":1.93,"h":1.93,"l":1.925,"n":3,"o":1.925,"t":"2026-10-23T15:30:00Z","v":510,"vw":1.926012},{"c":1.915,"h":1.92,"l":1.9101,"n":7,"o":1.92,"t":"2026-10-23T15:35:00Z","v":695,"vw":1.915073},{"c":1.92,"h":1.92,"l":1.92,"n":2,"o":1.92,"t":"2026-10-23T15:40:00Z","v":173,"vw":1.92},{"c":1.935,"h":1.935,"l":1.915,"n":3,"o":1.915,"t":"2026-10-23T15:45:00Z","v":651,"vw":1.92354},{"c":1.935,"h":1.945,"l":1.935,"n":4,"o":1.945,"t":"2026-10-23T15:50:00Z","v":488,"vw":1.937257},{"c":1.955,"h":1.955,"l":1.955,"n":2,"o":1.955,"t":"2026-10-23T16:00:00Z","v":335,"vw":1.955},{"c":1.955,"h":1.955,"l":1.955,"n":2,"o":1.955,"t":"2026-10-23T16:05:00Z","v":455,"vw":1.955},{"c":1.95,"h":1.95,"l":1.95,"n":3,"o":1.95,"t":"2026-10-23T16:10:00Z","v":250,"vw":1.95},{"c":1.92,"h":1.935,"l":1.92,"n":4,"o":1.935,"t":"2026-10-23T16:15:00Z","v":937,"vw":1.928541},{"c":1.915,"h":1.9174,"l":1.9123,"n":3,"o":1.9123,"t":"2026-10-23T16:20:00Z","v":1527,"vw":1.913468},{"c":1.915,"h":1.915,"l":1.905,"n":5,"o":1.905,"t":"2026-10-23T16:25:00Z","v":855,"vw":1.909018},{"c":1.945,"h":1.945,"l":1.935,"n":5,"o":1.935,"t":"2026-10-23T16:30:00Z","v":755,"vw":1.939717},{"c":1.95,"h":1.955,"l":1.945,"n":12,"o":1.945,"t":"2026-10-23T16:35:00Z","v":1829,"vw":1.947436}],"history":[{"c":24.56,"h":25.43,"l":22.28,"n":539,"o":24.76,"t":"2025-08-08T04:00:00Z","v":194779,"vw":23.454123},{"c":25.7371,"h":29.7,"l":25.41,"n":1256,"o":26.37,"t":"2025-08-11T04:00:00Z","v":202704,"vw":27.349662},{"c":24.5,"h":27.25,"l":23.7292,"n":887,"o":26.59,"t":"2025-08-12T04:00:00Z","v":153187,"vw":24.772373},{"c":25.46,"h":28.49,"l":24.55,"n":1016,"o":25.52,"t":"2025-08-13T04:00:00Z","v":191554,"vw":26.008593},{"c":25.71,"h":28,"l":23.5604,"n":686,"o":24.78,"t":"2025-08-14T04:00:00Z","v":100235,"vw":25.678007},{"c":21.31,"h":26.49,"l":20.8,"n":1556,"o":25.62,"t":"2025-08-15T04:00:00Z","v":269275,"vw":21.798228},{"c":22.1601,"h":22.32,"l":20.3599,"n":357,"o":21.25,"t":"2025-08-18T04:00:00Z","v":54156,"vw":21.83003},{"c":17.9062,"h":21.84,"l":17.2,"n":718,"o":21.84,"t":"2025-08-19T04:00:00Z","v":97166,"vw":18.566751},{"c":18.35,"h":18.35,"l":16.25,"n":529,"o":17.657,"t":"2025-08-20T04:00:00Z","v":113740,"vw":17.814943},{"c":17.5615,"h":18.3184,"l":17.2,"n":300,"o":17.2,"t":"2025-08-21T04:00:00Z","v":33051,"vw":17.708132},{"c":20.05,"h":20.18,"l":16.77,"n":682,"o":17.35,"t":"2025-08-22T04:00:00Z","v":95819,"vw":18.274259},{"c":18.47,"h":19.13,"l":17.7193,"n":251,"o":18.31,"t":"2025-08-25T04:00:00Z","v":33372,"vw":18.565449},{"c":18.6527,"h":18.6527,"l":17.3401,"n":339,"o":18.2,"t":"2025-08-26T04:00:00Z","v":47302,"vw":17.895258},{"c":18.23,"h":19.33,"l":18,"n":558,"o":18.54,"t":"2025-08-27T04:00:00Z","v":83132,"vw":18.429906},{"c":18.35,"h":19.3914,"l":18.201,"n":707,"o":18.7799,"t":"2025-08-28T04:00:00Z","v":103470,"vw":18.688484},{"c":16.76,"h":17.88,"l":16.19,"n":498,"o":17.88,"t":"2025-08-29T04:00:00Z","v":51794,"vw":16.80006},{"c":17.52,"h":17.52,"l":15.21,"n":463,"o":15.6,"t":"2025-09-02T04:00:00Z","v":65294,"vw":16.590363},{"c":18.2,"h":19.53,"l":17.86,"n":716,"o":17.86,"t":"2025-09-03T04:00:00Z","v":74818,"vw":18.544316},{"c":15.77,"h":17.87,"l":15.6216,"n":554,"o":17.85,"t":"2025-09-04T04:00:00Z","v":65840,"vw":16.346278},{"c":16.49,"h":16.85,"l":14.73,"n":656,"o":16.51,"t":"2025-09-05T04:00:00Z","v":91535,"vw":15.692913},{"c":17.7,"h":17.95,"l":16.58,"n":671,"o":16.58,"t":"2025-09-08T04:00:00Z","v":66351,"vw":17.387637},{"c":20.99,"h":20.99,"l":18.056,"n":1679,"o":19.73,"t":"2025-09-09T04:00:00Z","v":194152,"vw":19.210602},{"c":20.09,"h":23.1096,"l":19.8679,"n":2555,"o":21.19,"t":"2025-09-10T04:00:00Z","v":226320,"vw":21.673521},{"c":24.55,"h":26.15,"l":20.39,"n":2595,"o":20.6,"t":"2025-09-11T04:00:00Z","v":270657,"vw":24.130751},{"c":25.88,"h":26.78,"l":24.2602,"n":1760,"o":24.98,"t":"2025-09-12T04:00:00Z","v":173935,"vw":25.851229},{"c":27.61,"h":27.8,"l":25,"n":1407,"o":25.95,"t":"2025-09-15T04:00:00Z","v":113305,"vw":26.40163},{"c":29.46,"h":29.665,"l":25.435,"n":1467,"o":28.26,"t":"2025-09-16T04:00:00Z","v":113176,"vw":27.386752},{"c":31.68,"h":32.8579,"l":28.8,"n":1992,"o":29.69,"t":"2025-09-17T04:00:00Z","v":166210,"vw":30.884318},{"c":31.95,"h":34.06,"l":31.45,"n":1291,"o":32.82,"t":"2025-09-18T04:00:00Z","v":102032,"vw":32.745763},{"c":31.45,"h":31.75,"l":29.445,"n":1373,"o":31.75,"t":"2025-09-19T04:00:00Z","v":145590,"vw":30.407347},{"c":32.84,"h":33.1772,"l":27,"n":1166,"o":28,"t":"2025-09-22T04:00:00Z","v":175059,"vw":30.074843},{"c":31.93,"h":36.79,"l":31.01,"n":1906,"o":34.9,"t":"2025-09-23T04:00:00Z","v":167591,"vw":34.255993},{"c":33.955,"h":36.97,"l":32.97,"n":1524,"o":33.53,"t":"2025-09-24T04:00:00Z","v":149912,"vw":35.202416},{"c":29.62,"h":32.685,"l":27.762,"n":3003,"o":30.01,"t":"2025-09-25T04:00:00Z","v":479115,"vw":29.420741},{"c":27.52,"h":29.93,"l":25.2228,"n":1675,"o":29.93,"t":"2025-09-26T04:00:00Z","v":124888,"vw":27.224736},{"c":33.49,"h":34.195,"l":29.47,"n":1423,"o":29.47,"t":"2025-09-29T04:00:00Z","v":164145,"vw":32.251159},{"c":32.42,"h":36.06,"l":32,"n":1217,"o":33.74,"t":"2025-09-30T04:00:00Z","v":128147,"vw":33.257536},{"c":36.42,"h":37.52,"l":33.1036,"n":1204,"o":34.1,"t":"2025-10-01T04:00:00Z","v":142218,"vw":35.337101},{"c":37.87,"h":39.4,"l":34.4218,"n":2078,"o":38.42,"t":"2025-10-02T04:00:00Z","v":236933,"vw":36.511355},{"c":36.63,"h":39.88,"l":36.35,"n":1223,"o":38.99,"t":"2025-10-03T04:00:00Z","v":169331,"vw":37.776924},{"c":42.5,"h":44.15,"l":40.252,"n":1719,"o":42.63,"t":"2025-10-06T04:00:00Z","v":169300,"vw":42.098339},{"c":44.17,"h":49.75,"l":41.425,"n":2310,"o":45.44,"t":"2025-10-07T04:00:00Z","v":241611,"vw":45.095872},{"c":48.155,"h":48.165,"l":42.7613,"n":1294,"o":47.6,"t":"2025-10-08T04:00:00Z","v":161489,"vw":45.52409},{"c":49.75,"h":50.3189,"l":43.71,"n":1629,"o":47.51,"t":"2025-10-09T04:00:00Z","v":151158,"vw":46.107115},{"c":43.24,"h":54.8,"l":42.46,"n":3623,"o":50.8,"t":"2025-10-10T04:00:00Z","v":307787,"vw":48.011384},{"c":46.94,"h":47.5699,"l":41.48,"n":2097,"o":44.86,"t":"2025-10-13T04:00:00Z","v":183797,"vw":44.994919},{"c":47.12,"h":50.0315,"l":38.7,"n":2574,"o":42.475,"t":"2025-10-14T04:00:00Z","v":191290,"vw":44.920018},{"c":48.49,"h":50.41,"l":44.59,"n":1696,"o":48.1,"t":"2025-10-15T04:00:00Z","v":207159,"vw":47.539758},{"c":43.92,"h":50.14,"l":42.716,"n":1645,"o":50.14,"t":"2025-10-16T04:00:00Z","v":178888,"vw":45.504371},{"c":39.15,"h":43.31,"l":37.07,"n":1192,"o":39.49,"t":"2025-10-17T04:00:00Z","v":113590,"vw":39.684304},{"c":42.94,"h":47.3407,"l":42.04,"n":1800,"o":42.33,"t":"2025-10-20T04:00:00Z","v":168385,"vw":44.481764},{"c":50.03,"h":56.51,"l":44.8186,"n":7027,"o":52.17,"t":"2025-10-21T04:00:00Z","v":614500,"vw":49.528618},{"c":37.21,"h":45.93,"l":33.24,"n":5543,"o":45,"t":"2025-10-22T04:00:00Z","v":537156,"vw":37.357726},{"c":39.65,"h":41.25,"l":35.71,"n":2063,"o":38.37,"t":"2025-10-23T04:00:00Z","v":254135,"vw":37.980508},{"c":42.19,"h":45.365,"l":41.8,"n":2084,"o":42.36,"t":"2025-10-24T04:00:00Z","v":233929,"vw":43.503255},{"c":43.44,"h":45.13,"l":41.5,"n":3317,"o":44.47,"t":"2025-10-27T04:00:00Z","v":256270,"vw":43.43252},{"c":36.66,"h":39.3,"l":35.65,"n":4828,"o":36.05,"t":"2025-10-28T04:00:00Z","v":462487,"vw":37.069669},{"c":34.69,"h":37.86,"l":33.6,"n":2095,"o":37.34,"t":"2025-10-29T04:00:00Z","v":206109,"vw":36.121449},{"c":30.4,"h":32.98,"l":30.1348,"n":1931,"o":32.04,"t":"2025-10-30T04:00:00Z","v":253388,"vw":31.77875},{"c":31.89,"h":33.79,"l":30.81,"n":1183,"o":32.29,"t":"2025-10-31T04:00:00Z","v":124464,"vw":32.265269},{"c":31.77,"h":35.2,"l":30.4,"n":1487,"o":34.63,"t":"2025-11-03T05:00:00Z","v":209696,"vw":32.054051},{"c":24.85,"h":30.1343,"l":24.73,"n":2056,"o":28.22,"t":"2025-11-04T05:00:00Z","v":272106,"vw":27.662599},{"c":25.4,"h":26.66,"l":24.24,"n":1655,"o":26.66,"t":"2025-11-05T05:00:00Z","v":240783,"vw":25.08218},{"c":23.73,"h":27.88,"l":22.24,"n":2373,"o":27.88,"t":"2025-11-06T05:00:00Z","v":417912,"vw":23.767922},{"c":25.56,"h":25.8387,"l":20.78,"n":2076,"o":21.55,"t":"2025-11-07T05:00:00Z","v":311722,"vw":23.058776},{"c":25.83,"h":27.86,"l":24.4,"n":1062,"o":27.38,"t":"2025-11-10T05:00:00Z","v":112401,"vw":25.932449},{"c":24.19,"h":25.145,"l":23.6,"n":982,"o":24.52,"t":"2025-11-11T05:00:00Z","v":137400,"vw":24.298549},{"c":24.9,"h":25.36,"l":22.935,"n":889,"o":24.66,"t":"2025-11-12T05:00:00Z","v":110074,"vw":23.994096},{"c":18.39,"h":24.54,"l":18.2437,"n":2020,"o":24.54,"t":"2025-11-13T05:00:00Z","v":326907,"vw":20.587724},{"c":17.15,"h":19.39,"l":15.5,"n":1745,"o":15.5,"t":"2025-11-14T05:00:00Z","v":319855,"vw":17.816343},{"c":15.54,"h":17.28,"l":14.25,"n":1725,"o":16.23,"t":"2025-11-17T05:00:00Z","v":341976,"vw":15.273188},{"c":16.19,"h":17,"l":14.6,"n":1257,"o":14.6,"t":"2025-11-18T05:00:00Z","v":218517,"vw":15.792104},{"c":16.42,"h":16.866,"l":15.49,"n":1297,"o":15.49,"t":"2025-11-19T05:00:00Z","v":198994,"vw":16.225586},{"c":14.14,"h":18.67,"l":14.13,"n":1700,"o":17.66,"t":"2025-11-20T05:00:00Z","v":239402,"vw":16.192582},{"c":13.39,"h":13.9,"l":11.91,"n":1268,"o":13.29,"t":"2025-11-21T05:00:00Z","v":192699,"vw":13.042378},{"c":14.99,"h":15.215,"l":13.88,"n":863,"o":14.02,"t":"2025-11-24T05:00:00Z","v":151955,"vw":14.58303},{"c":15.84,"h":16.09,"l":13.51,"n":660,"o":14.48,"t":"2025-11-25T05:00:00Z","v":104198,"vw":14.841902},{"c":16.76,"h":17.275,"l":15.81,"n":785,"o":17.03,"t":"2025-11-26T05:00:00Z","v":102274,"vw":16.619712},{"c":17.3,"h":18.195,"l":16.93,"n":577,"o":18.19,"t":"2025-11-28T05:00:00Z","v":72394,"vw":17.453935},{"c":14.905,"h":15.4679,"l":13.875,"n":993,"o":15.42,"t":"2025-12-01T05:00:00Z","v":160418,"vw":14.789013},{"c":15.5,"h":16.47,"l":15.37,"n":817,"o":15.97,"t":"2025-12-02T05:00:00Z","v":121932,"vw":15.965406},{"c":17.55,"h":17.5858,"l":15.79,"n":752,"o":16.23,"t":"2025-12-03T05:00:00Z","v":73734,"vw":16.729542},{"c":18.19,"h":19.1,"l":17.0657,"n":743,"o":17.66,"t":"2025-12-04T05:00:00Z","v":80290,"vw":18.331655},{"c":15.39,"h":17.68,"l":15.39,"n":1363,"o":17.68,"t":"2025-12-05T05:00:00Z","v":137452,"vw":16.416533},{"c":16.11,"h":16.49,"l":15.2437,"n":639,"o":16.49,"t":"2025-12-08T05:00:00Z","v":74350,"vw":15.801877},{"c":20.33,"h":20.62,"l":16.45,"n":1758,"o":16.49,"t":"2025-12-09T05:00:00Z","v":271928,"vw":19.213882},{"c":20.39,"h":21.17,"l":18.5125,"n":1077,"o":19.66,"t":"2025-12-10T05:00:00Z","v":156759,"vw":19.831065},{"c":20.68,"h":20.9124,"l":18.6152,"n":925,"o":19.11,"t":"2025-12-11T05:00:00Z","v":95130,"vw":19.672385},{"c":16.575,"h":21.38,"l":16.51,"n":1687,"o":21.17,"t":"2025-12-12T05:00:00Z","v":172455,"vw":18.387718},{"c":13.68,"h":16.75,"l":13.26,"n":1669,"o":16.75,"t":"2025-12-15T05:00:00Z","v":194411,"vw":14.340388},{"c":13.41,"h":14.5,"l":13.1,"n":888,"o":13.84,"t":"2025-12-16T05:00:00Z","v":113412,"vw":13.847871},{"c":11.93,"h":14.36,"l":11.6932,"n":999,"o":13.77,"t":"2025-12-17T05:00:00Z","v":184523,"vw":12.938549},{"c":11.4,"h":12.695,"l":11.34,"n":898,"o":12.39,"t":"2025-12-18T05:00:00Z","v":130980,"vw":11.805879},{"c":12.93,"h":13.1197,"l":11.95,"n":740,"o":12.06,"t":"2025-12-19T05:00:00Z","v":144278,"vw":12.588101},{"c":13.65,"h":14.37,"l":13.35,"n":590,"o":13.69,"t":"2025-12-22T05:00:00Z","v":128968,"vw":13.992974},{"c":13.499,"h":13.705,"l":13.11,"n":524,"o":13.27,"t":"2025-12-23T05:00:00Z","v":99318,"vw":13.415626},{"c":12.65,"h":12.79,"l":12.34,"n":345,"o":12.7,"t":"2025-12-24T05:00:00Z","v":44786,"vw":12.505932},{"c":11.55,"h":12.7,"l":11.4814,"n":734,"o":12.7,"t":"2025-12-26T05:00:00Z","v":78827,"vw":11.769563},{"c":11.25,"h":12.2883,"l":11.1301,"n":522,"o":11.46,"t":"2025-12-29T05:00:00Z","v":72453,"vw":11.526786},{"c":10.92,"h":11.5,"l":10.72,"n":424,"o":11.5,"t":"2025-12-30T05:00:00Z","v":51861,"vw":11.132088},{"c":10.47,"h":11.12,"l":10.41,"n":462,"o":10.99,"t":"2025-12-31T05:00:00Z","v":60425,"vw":10.63341},{"c":12.85,"h":12.85,"l":10.695,"n":720,"o":11.02,"t":"2026-01-02T05:00:00Z","v":119862,"vw":12.121701},{"c":14.43,"h":15.05,"l":13.25,"n":927,"o":13.25,"t":"2026-01-05T05:00:00Z","v":152005,"vw":14.44441},{"c":14.02,"h":15.19,"l":13.19,"n":572,"o":14.25,"t":"2026-01-06T05:00:00Z","v":90108,"vw":14.108266},{"c":13.44,"h":14.4209,"l":13.44,"n":457,"o":13.73,"t":"2026-01-07T05:00:00Z","v":55576,"vw":13.946821},{"c":13.48,"h":14.19,"l":12.8,"n":391,"o":13.5155,"t":"2026-01-08T05:00:00Z","v":63970,"vw":13.558784},{"c":12.9,"h":14.11,"l":12.78,"n":440,"o":14.04,"t":"2026-01-09T05:00:00Z","v":99334,"vw":13.264736},{"c":13.32,"h":13.66,"l":12.4833,"n":423,"o":12.77,"t":"2026-01-12T05:00:00Z","v":65527,"vw":13.381968},{"c":14.71,"h":15,"l":13.28,"n":709,"o":13.5,"t":"2026-01-13T05:00:00Z","v":98302,"vw":14.242422},{"c":16.2,"h":16.36,"l":14.23,"n":1122,"o":15.08,"t":"2026-01-14T05:00:00Z","v":162956,"vw":15.554993},{"c":20.67,"h":21.6787,"l":17.1,"n":2881,"o":18.42,"t":"2026-01-15T05:00:00Z","v":455227,"vw":19.867664},{"c":23.59,"h":24.07,"l":21.245,"n":2499,"o":21.82,"t":"2026-01-16T05:00:00Z","v":403276,"vw":22.81132},{"c":20.63,"h":22.7776,"l":19.0174,"n":1590,"o":20,"t":"2026-01-20T05:00:00Z","v":201157,"vw":21.112142},{"c":21.05,"h":22.34,"l":18.7901,"n":1401,"o":20.55,"t":"2026-01-21T05:00:00Z","v":197791,"vw":20.375485},{"c":19.03,"h":21.85,"l":18.2601,"n":1183,"o":21.79,"t":"2026-01-22T05:00:00Z","v":207409,"vw":19.178883},{"c":20.18,"h":21.42,"l":17.555,"n":1161,"o":18.28,"t":"2026-01-23T05:00:00Z","v":210327,"vw":19.715776},{"c":19.3,"h":21.085,"l":19.05,"n":623,"o":19.77,"t":"2026-01-26T05:00:00Z","v":111357,"vw":19.740873},{"c":21.71,"h":21.75,"l":19.3999,"n":873,"o":19.71,"t":"2026-01-27T05:00:00Z","v":133689,"vw":20.71335},{"c":20.18,"h":21.92,"l":19.22,"n":888,"o":21.91,"t":"2026-01-28T05:00:00Z","v":107581,"vw":20.152569},{"c":17.68,"h":19.37,"l":16.705,"n":888,"o":19.065,"t":"2026-01-29T05:00:00Z","v":133656,"vw":17.577274},{"c":15.57,"h":17.58,"l":14.64,"n":679,"o":16.42,"t":"2026-01-30T05:00:00Z","v":117342,"vw":15.914567},{"c":13.64,"h":14.97,"l":13.53,"n":692,"o":13.98,"t":"2026-02-02T05:00:00Z","v":74333,"vw":14.260999},{"c":9,"h":12.87,"l":7.82,"n":3097,"o":12.54,"t":"2026-02-03T05:00:00Z","v":592567,"vw":9.338099},{"c":7.5,"h":8.97,"l":7.17,"n":1260,"o":8.97,"t":"2026-02-04T05:00:00Z","v":262440,"vw":7.699231},{"c":4.96,"h":7.1043,"l":4.9142,"n":2158,"o":6.64,"t":"2026-02-05T05:00:00Z","v":405196,"vw":5.969493},{"c":6.76,"h":7.005,"l":6.258,"n":1880,"o":6.57,"t":"2026-02-06T05:00:00Z","v":380256,"vw":6.639506},{"c":7.71,"h":7.9495,"l":6.32,"n":2499,"o":6.4,"t":"2026-02-09T05:00:00Z","v":503509,"vw":7.548139},{"c":7.71,"h":7.905,"l":7.3,"n":1015,"o":7.57,"t":"2026-02-10T05:00:00Z","v":164256,"vw":7.669463},{"c":7.11,"h":7.8401,"l":6.862,"n":1439,"o":7.62,"t":"2026-02-11T05:00:00Z","v":209126,"vw":7.27028},{"c":6.93,"h":7.56,"l":6.8,"n":969,"o":7.02,"t":"2026-02-12T05:00:00Z","v":206734,"vw":7.0432},{"c":7.96,"h":7.98,"l":7.067,"n":791,"o":7.18,"t":"2026-02-13T05:00:00Z","v":167358,"vw":7.652909},{"c":7.69,"h":7.97,"l":7.255,"n":711,"o":7.65,"t":"2026-02-17T05:00:00Z","v":113452,"vw":7.587269},{"c":8.03,"h":8.5893,"l":7.64,"n":1084,"o":7.83,"t":"2026-02-18T05:00:00Z","v":133704,"vw":8.138635},{"c":7.92,"h":7.98,"l":7.41,"n":705,"o":7.68,"t":"2026-02-19T05:00:00Z","v":89158,"vw":7.674483},{"c":7.61,"h":8.3552,"l":7.38,"n":1481,"o":7.745,"t":"2026-02-20T05:00:00Z","v":167337,"vw":7.789459},{"c":6.99,"h":7.3074,"l":6.8,"n":610,"o":7.22,"t":"2026-02-23T05:00:00Z","v":110967,"vw":7.04539},{"c":7.81,"h":7.81,"l":6.64,"n":703,"o":6.64,"t":"2026-02-24T05:00:00Z","v":108274,"vw":7.372503},{"c":8.74,"h":9.2,"l":8.1509,"n":1219,"o":8.25,"t":"2026-02-25T05:00:00Z","v":182390,"vw":8.870863},{"c":8.01,"h":8.93,"l":7.5001,"n":1081,"o":8.63,"t":"2026-02-26T05:00:00Z","v":156105,"vw":8.132836},{"c":7.05,"h":7.52,"l":6.65,"n":866,"o":7.41,"t":"2026-02-27T05:00:00Z","v":101592,"vw":7.016607},{"c":7.79,"h":7.92,"l":6.58,"n":946,"o":6.58,"t":"2026-03-02T05:00:00Z","v":119494,"vw":7.57972},{"c":7.04,"h":7.46,"l":6.55,"n":762,"o":7.18,"t":"2026-03-03T05:00:00Z","v":90168,"vw":7.039236},{"c":9.51,"h":9.68,"l":7.91,"n":2243,"o":7.91,"t":"2026-03-04T05:00:00Z","v":307464,"vw":8.915578},{"c":8.255,"h":9.4012,"l":7.8296,"n":953,"o":9.1,"t":"2026-03-05T05:00:00Z","v":128730,"vw":8.58246},{"c":6.65,"h":7.7492,"l":6.57,"n":1664,"o":7.48,"t":"2026-03-06T05:00:00Z","v":245119,"vw":7.082689},{"c":7.288,"h":7.33,"l":6.38,"n":816,"o":6.73,"t":"2026-03-09T04:00:00Z","v":134304,"vw":6.809793},{"c":7.5,"h":7.94,"l":7.03,"n":1066,"o":7.46,"t":"2026-03-10T04:00:00Z","v":141902,"vw":7.522656},{"c":7.25,"h":7.9699,"l":7.12,"n":943,"o":7.54,"t":"2026-03-11T04:00:00Z","v":136017,"vw":7.421324},{"c":6.675,"h":7.0952,"l":6.51,"n":513,"o":7.05,"t":"2026-03-12T04:00:00Z","v":52441,"vw":6.705581},{"c":7.77,"h":7.8,"l":7.39,"n":829,"o":7.53,"t":"2026-03-13T04:00:00Z","v":135967,"vw":7.571272},{"c":8.36,"h":9.2,"l":8.245,"n":1570,"o":8.63,"t":"2026-03-16T04:00:00Z","v":357834,"vw":8.754591},{"c":8.61,"h":8.87,"l":8.07,"n":894,"o":8.2865,"t":"2026-03-17T04:00:00Z","v":166741,"vw":8.569827},{"c":7.19,"h":8.37,"l":7.185,"n":956,"o":8.09,"t":"2026-03-18T04:00:00Z","v":166457,"vw":7.93532},{"c":6.828,"h":7.29,"l":6.42,"n":1198,"o":6.781,"t":"2026-03-19T04:00:00Z","v":220574,"vw":6.736701},{"c":6.6,"h":6.66,"l":6.02,"n":769,"o":6.63,"t":"2026-03-20T04:00:00Z","v":117484,"vw":6.377763},{"c":7.23,"h":7.31,"l":6.55,"n":523,"o":6.83,"t":"2026-03-23T04:00:00Z","v":102030,"vw":7.060977},{"c":6.93,"h":7.4,"l":6.595,"n":433,"o":6.99,"t":"2026-03-24T04:00:00Z","v":148794,"vw":6.959165},{"c":6.94,"h":7.58,"l":6.82,"n":361,"o":7.34,"t":"2026-03-25T04:00:00Z","v":76295,"vw":7.157564},{"c":5.85,"h":6.725,"l":5.8,"n":705,"o":6.58,"t":"2026-03-26T04:00:00Z","v":118932,"vw":6.135288},{"c":4.8899,"h":5.53,"l":4.77,"n":857,"o":5.4,"t":"2026-03-27T04:00:00Z","v":132016,"vw":5.111519},{"c":4.4,"h":5.3404,"l":4.23,"n":954,"o":5.16,"t":"2026-03-30T04:00:00Z","v":119929,"vw":4.648367},{"c":5.1,"h":5.15,"l":4.63,"n":413,"o":4.685,"t":"2026-03-31T04:00:00Z","v":89530,"vw":4.930213},{"c":4.51,"h":5.32,"l":4.475,"n":628,"o":5.25,"t":"2026-04-01T04:00:00Z","v":144929,"vw":4.941491},{"c":4.6,"h":4.62,"l":3.98,"n":908,"o":4.15,"t":"2026-04-02T04:00:00Z","v":243637,"vw":4.295285},{"c":4.9,"h":4.95,"l":4.6,"n":644,"o":4.8,"t":"2026-04-06T04:00:00Z","v":146666,"vw":4.76947},{"c":5.15,"h":5.15,"l":4.34,"n":504,"o":4.66,"t":"2026-04-07T04:00:00Z","v":134788,"vw":4.646834},{"c":5.35,"h":6.27,"l":5.1133,"n":630,"o":6.13,"t":"2026-04-08T04:00:00Z","v":226482,"vw":5.474177},{"c":6.54,"h":6.71,"l":5.25,"n":1207,"o":5.35,"t":"2026-04-09T04:00:00Z","v":379578,"vw":6.092449},{"c":6.86,"h":7.369,"l":6.55,"n":714,"o":6.83,"t":"2026-04-10T04:00:00Z","v":199275,"vw":6.916403},{"c":7.34,"h":7.455,"l":6.2901,"n":628,"o":6.39,"t":"2026-04-13T04:00:00Z","v":207457,"vw":7.049203},{"c":8.16,"h":8.5988,"l":8,"n":1278,"o":8.19,"t":"2026-04-14T04:00:00Z","v":255816,"vw":8.28569},{"c":8.38,"h":8.625,"l":7.6914,"n":727,"o":7.76,"t":"2026-04-15T04:00:00Z","v":229146,"vw":8.219178},{"c":8.68,"h":8.83,"l":8.08,"n":614,"o":8.7,"t":"2026-04-16T04:00:00Z","v":154946,"vw":8.44397},{"c":9.63,"h":10.5,"l":8.97,"n":1258,"o":9,"t":"2026-04-17T04:00:00Z","v":368646,"vw":9.835659},{"c":10.38,"h":10.55,"l":8.89,"n":945,"o":8.89,"t":"2026-04-20T04:00:00Z","v":235595,"vw":9.607541},{"c":8.905,"h":10.64,"l":8.85,"n":1201,"o":10.64,"t":"2026-04-21T04:00:00Z","v":395062,"vw":9.5186},{"c":10.19,"h":10.4,"l":9.4723,"n":642,"o":9.62,"t":"2026-04-22T04:00:00Z","v":201588,"vw":9.831975},{"c":9.83,"h":10.1,"l":9.28,"n":467,"o":10.1,"t":"2026-04-23T04:00:00Z","v":168667,"vw":9.811397},{"c":9.64,"h":9.95,"l":9.13,"n":662,"o":9.95,"t":"2026-04-24T04:00:00Z","v":292154,"vw":9.498431},{"c":8.87,"h":9.59,"l":8.355,"n":688,"o":9.52,"t":"2026-04-27T04:00:00Z","v":172365,"vw":8.787306},{"c":9.8,"h":10.19,"l":8.03,"n":1529,"o":8.47,"t":"2026-04-28T04:00:00Z","v":321334,"vw":9.322594},{"c":9.08,"h":9.87,"l":8.42,"n":861,"o":9.8,"t":"2026-04-29T04:00:00Z","v":271634,"vw":8.882691},{"c":10.535,"h":10.63,"l":9.27,"n":1087,"o":9.27,"t":"2026-04-30T04:00:00Z","v":328052,"vw":9.989888},{"c":11.03,"h":11.8,"l":10.85,"n":1006,"o":11.16,"t":"2026-05-01T04:00:00Z","v":300264,"vw":11.358483},{"c":11.92,"h":12.2,"l":11.05,"n":823,"o":11.62,"t":"2026-05-04T04:00:00Z","v":145167,"vw":11.797105},{"c":12.85,"h":13.11,"l":12.15,"n":861,"o":12.39,"t":"2026-05-05T04:00:00Z","v":141362,"vw":12.794309},{"c":13.43,"h":13.77,"l":12.41,"n":1187,"o":13.5,"t":"2026-05-06T04:00:00Z","v":357377,"vw":12.805811},{"c":11.905,"h":12.8563,"l":11.23,"n":1088,"o":12.66,"t":"2026-05-07T04:00:00Z","v":248382,"vw":12.129261},{"c":12.69,"h":12.69,"l":10.99,"n":1702,"o":12.52,"t":"2026-05-08T04:00:00Z","v":496614,"vw":11.44765},{"c":13.77,"h":14.34,"l":11.89,"n":1329,"o":12.42,"t":"2026-05-11T04:00:00Z","v":407747,"vw":13.351803},{"c":13.53,"h":13.75,"l":12.547,"n":1346,"o":13.12,"t":"2026-05-12T04:00:00Z","v":255196,"vw":13.14252},{"c":13.18,"h":13.965,"l":12.74,"n":935,"o":13.17,"t":"2026-05-13T04:00:00Z","v":198736,"vw":13.31988},{"c":14.04,"h":14.88,"l":12.46,"n":1813,"o":13.18,"t":"2026-05-14T04:00:00Z","v":342558,"vw":13.985425},{"c":11.89,"h":12.77,"l":11.78,"n":1332,"o":12.77,"t":"2026-05-15T04:00:00Z","v":265879,"vw":12.315047},{"c":10.52,"h":11.11,"l":9.94,"n":1547,"o":10.85,"t":"2026-05-18T04:00:00Z","v":236415,"vw":10.417616},{"c":10.28,"h":10.675,"l":9.43,"n":614,"o":10.49,"t":"2026-05-19T04:00:00Z","v":86091,"vw":10.012495},{"c":10.52,"h":11.04,"l":10.365,"n":913,"o":10.5,"t":"2026-05-20T04:00:00Z","v":137689,"vw":10.573817},{"c":11.84,"h":11.8499,"l":10.54,"n":850,"o":10.54,"t":"2026-05-21T04:00:00Z","v":127800,"vw":11.257823},{"c":11.07,"h":11.8,"l":10.7,"n":1412,"o":11.59,"t":"2026-05-22T04:00:00Z","v":248027,"vw":11.155153},{"c":11.85,"h":12.7,"l":11.5,"n":1326,"o":11.52,"t":"2026-05-26T04:00:00Z","v":262747,"vw":12.168828},{"c":12.11,"h":12.21,"l":11.11,"n":812,"o":12.06,"t":"2026-05-27T04:00:00Z","v":161334,"vw":11.505565},{"c":12.25,"h":12.46,"l":10.78,"n":898,"o":11.2,"t":"2026-05-28T04:00:00Z","v":191094,"vw":11.922065},{"c":11.7,"h":12.1,"l":10.85,"n":1310,"o":11.93,"t":"2026-05-29T04:00:00Z","v":270381,"vw":11.311336},{"c":12.74,"h":13,"l":10.56,"n":988,"o":10.91,"t":"2026-06-01T04:00:00Z","v":232906,"vw":12.003321},{"c":11.31,"h":12.53,"l":10.9125,"n":1430,"o":12.08,"t":"2026-06-02T04:00:00Z","v":353371,"vw":11.837619},{"c":10.81,"h":11.94,"l":10.35,"n":1193,"o":10.55,"t":"2026-06-03T04:00:00Z","v":230474,"vw":11.327712},{"c":10.69,"h":12.0999,"l":9.66,"n":911,"o":10,"t":"2026-06-04T04:00:00Z","v":191708,"vw":10.554221},{"c":8.295,"h":10,"l":7.46,"n":3108,"o":10,"t":"2026-06-05T04:00:00Z","v":939905,"vw":7.973969},{"c":11.72,"h":12.6,"l":9.035,"n":2268,"o":9.035,"t":"2026-06-08T04:00:00Z","v":478522,"vw":11.430087},{"c":13.47,"h":13.53,"l":11.24,"n":1894,"o":11.94,"t":"2026-06-09T04:00:00Z","v":399517,"vw":12.577917},{"c":11.321,"h":14.275,"l":11.321,"n":1803,"o":13.045,"t":"2026-06-10T04:00:00Z","v":259668,"vw":12.499691},{"c":13.72,"h":13.8,"l":10.96,"n":2690,"o":11.57,"t":"2026-06-11T04:00:00Z","v":696192,"vw":12.234354},{"c":13.74,"h":15.5,"l":13.22,"n":1123,"o":14.06,"t":"2026-06-12T04:00:00Z","v":226095,"vw":14.34582},{"c":13.98,"h":15.6,"l":13.75,"n":899,"o":15.6,"t":"2026-06-15T04:00:00Z","v":147220,"vw":14.25862},{"c":13.56,"h":14.36,"l":13.1,"n":488,"o":13.725,"t":"2026-06-16T04:00:00Z","v":67681,"vw":13.861583},{"c":13.49,"h":15.43,"l":13,"n":1996,"o":13.97,"t":"2026-06-17T04:00:00Z","v":482945,"vw":14.61949},{"c":14.35,"h":15.31,"l":13.81,"n":2675,"o":14.36,"t":"2026-06-18T04:00:00Z","v":743386,"vw":14.438915},{"c":13.51,"h":15.92,"l":13.36,"n":936,"o":14.86,"t":"2026-06-22T04:00:00Z","v":181769,"vw":14.786919},{"c":12.01,"h":13.2,"l":11.49,"n":794,"o":11.98,"t":"2026-06-23T04:00:00Z","v":147932,"vw":12.07477},{"c":9.95,"h":12.14,"l":9.5,"n":3138,"o":12.14,"t":"2026-06-24T04:00:00Z","v":547060,"vw":10.246358},{"c":9.73,"h":11.5,"l":9.19,"n":2239,"o":11.5,"t":"2026-06-25T04:00:00Z","v":738735,"vw":9.869908},{"c":10.28,"h":10.55,"l":8.72,"n":1282,"o":9.03,"t":"2026-06-26T04:00:00Z","v":432637,"vw":9.375846},{"c":9.79,"h":10.48,"l":8.815,"n":2121,"o":10.47,"t":"2026-06-29T04:00:00Z","v":364957,"vw":9.452235},{"c":9.03,"h":9.41,"l":8.36,"n":1883,"o":9.115,"t":"2026-06-30T04:00:00Z","v":455760,"vw":8.813518},{"c":8.01,"h":9.01,"l":7.7,"n":1167,"o":8.57,"t":"2026-07-01T04:00:00Z","v":215068,"vw":8.250401},{"c":7.23,"h":9.02,"l":6.95,"n":1445,"o":8.51,"t":"2026-07-02T04:00:00Z","v":323729,"vw":7.774913},{"c":7.66,"h":8.03,"l":7.38,"n":1548,"o":7.64,"t":"2026-07-06T04:00:00Z","v":304090,"vw":7.627216},{"c":7.23,"h":7.8299,"l":6.39,"n":1775,"o":7.52,"t":"2026-07-07T04:00:00Z","v":294963,"vw":6.900154},{"c":7.3451,"h":7.3695,"l":6.6,"n":737,"o":6.86,"t":"2026-07-08T04:00:00Z","v":226078,"vw":6.941364},{"c":7.5,"h":7.99,"l":7.41,"n":570,"o":7.7,"t":"2026-07-09T04:00:00Z","v":181030,"vw":7.658831},{"c":7.36,"h":8.34,"l":7.27,"n":1191,"o":8.05,"t":"2026-07-10T04:00:00Z","v":224998,"vw":7.526847},{"c":6.46,"h":7.4,"l":6.26,"n":633,"o":7.11,"t":"2026-07-13T04:00:00Z","v":115008,"vw":6.673495},{"c":6.905,"h":7,"l":6.3302,"n":791,"o":6.775,"t":"2026-07-14T04:00:00Z","v":191753,"vw":6.715979},{"c":7.12,"h":7.32,"l":6.55,"n":1162,"o":7.26,"t":"2026-07-15T04:00:00Z","v":207095,"vw":6.785461},{"c":5.81,"h":6.69,"l":5.75,"n":1443,"o":6.69,"t":"2026-07-16T04:00:00Z","v":344548,"vw":6.07248},{"c":5.44,"h":5.82,"l":5.11,"n":858,"o":5.33,"t":"2026-07-17T04:00:00Z","v":192135,"vw":5.404864},{"c":6.45,"h":6.61,"l":5.8,"n":1125,"o":5.82,"t":"2026-07-20T04:00:00Z","v":292922,"vw":6.155022},{"c":7.4287,"h":7.72,"l":6.87,"n":1393,"o":6.87,"t":"2026-07-21T04:00:00Z","v":334316,"vw":7.385505},{"c":7.02,"h":7.7399,"l":6.67,"n":386,"o":6.67,"t":"2026-07-22T04:00:00Z","v":76241,"vw":7.337939},{"c":6.76,"h":7.3401,"l":6.4,"n":412,"o":6.825,"t":"2026-07-23T04:00:00Z","v":105953,"vw":6.737792},{"c":5.82,"h":6.48,"l":5.79,"n":474,"o":6.341,"t":"2026-07-24T04:00:00Z","v":113499,"vw":6.106855},{"c":5.85,"h":6.37,"l":5.49,"n":354,"o":6.16,"t":"2026-07-27T04:00:00Z","v":69235,"vw":5.873299},{"c":4.92,"h":5.37,"l":4.42,"n":1320,"o":5.37,"t":"2026-07-28T04:00:00Z","v":308972,"vw":4.790894},{"c":3.67,"h":4.94,"l":3.67,"n":2117,"o":4.929,"t":"2026-07-29T04:00:00Z","v":498089,"vw":4.105391},{"c":4.98,"h":5.069,"l":4.19,"n":861,"o":4.22,"t":"2026-07-30T04:00:00Z","v":263931,"vw":4.724342},{"c":4.74,"h":5.4,"l":4.46,"n":803,"o":5.4,"t":"2026-07-31T04:00:00Z","v":358801,"vw":4.78529},{"c":5.14,"h":5.2,"l":4.4,"n":429,"o":4.6,"t":"2026-08-03T04:00:00Z","v":181316,"vw":4.94867},{"c":5.21,"h":5.46,"l":4.98,"n":673,"o":5.01,"t":"2026-08-04T04:00:00Z","v":184637,"vw":5.293174},{"c":3.8,"h":4.55,"l":3.7,"n":5190,"o":4.55,"t":"2026-08-05T04:00:00Z","v":802211,"vw":3.938335},{"c":3.98,"h":4.2601,"l":3.62,"n":942,"o":3.76,"t":"2026-08-06T04:00:00Z","v":287081,"vw":4.06144},{"c":4.22,"h":4.51,"l":4.08,"n":701,"o":4.25,"t":"2026-08-07T04:00:00Z","v":215348,"vw":4.257586},{"c":3.95,"h":4.32,"l":3.91,"n":412,"o":4.3,"t":"2026-08-10T04:00:00Z","v":98424,"vw":4.070729},{"c":4.19,"h":4.5,"l":4.19,"n":475,"o":4.46,"t":"2026-08-11T04:00:00Z","v":134046,"vw":4.347161},{"c":4.59,"h":4.86,"l":4.57,"n":616,"o":4.83,"t":"2026-08-12T04:00:00Z","v":102159,"vw":4.683724},{"c":4.51,"h":5.21,"l":4.51,"n":760,"o":4.64,"t":"2026-08-13T04:00:00Z","v":103348,"vw":4.760582},{"c":4.82,"h":4.9299,"l":4.55,"n":307,"o":4.55,"t":"2026-08-14T04:00:00Z","v":97718,"vw":4.814512},{"c":4.92,"h":5.18,"l":4.63,"n":595,"o":4.75,"t":"2026-08-17T04:00:00Z","v":195964,"vw":4.854505},{"c":4.28,"h":4.7106,"l":4.16,"n":828,"o":4.48,"t":"2026-08-18T04:00:00Z","v":258537,"vw":4.375782},{"c":4.87,"h":5.07,"l":4.11,"n":891,"o":4.24,"t":"2026-08-19T04:00:00Z","v":230031,"vw":4.682557},{"c":5.58,"h":5.62,"l":5.19,"n":833,"o":5.53,"t":"2026-08-20T04:00:00Z","v":236640,"vw":5.45165},{"c":5.67,"h":6.35,"l":5.48,"n":985,"o":6.005,"t":"2026-08-21T04:00:00Z","v":405260,"vw":5.78029},{"c":5.26,"h":5.74,"l":5.12,"n":786,"o":5.62,"t":"2026-08-24T04:00:00Z","v":221748,"vw":5.37823},{"c":6.16,"h":6.3,"l":5.25,"n":644,"o":5.36,"t":"2026-08-25T04:00:00Z","v":232082,"vw":5.991549},{"c":6.05,"h":6.09,"l":5.6329,"n":322,"o":5.68,"t":"2026-08-26T04:00:00Z","v":71751,"vw":5.782463},{"c":6.41,"h":6.85,"l":6.13,"n":488,"o":6.27,"t":"2026-08-27T04:00:00Z","v":113675,"vw":6.59008},{"c":5.33,"h":6.2399,"l":5.3132,"n":600,"o":6.01,"t":"2026-08-28T04:00:00Z","v":111620,"vw":5.700114},{"c":5.97,"h":6.09,"l":5.18,"n":430,"o":5.28,"t":"2026-08-31T04:00:00Z","v":54894,"vw":5.610156},{"c":5.39,"h":5.74,"l":5.22,"n":402,"o":5.43,"t":"2026-09-01T04:00:00Z","v":91706,"vw":5.464403},{"c":5.69,"h":5.75,"l":5.38,"n":223,"o":5.48,"t":"2026-09-02T04:00:00Z","v":32883,"vw":5.562963},{"c":6.84,"h":7.1556,"l":5.89,"n":832,"o":5.89,"t":"2026-09-03T04:00:00Z","v":151396,"vw":6.860212},{"c":6.78,"h":6.865,"l":6.56,"n":429,"o":6.865,"t":"2026-09-04T04:00:00Z","v":75525,"vw":6.674413},{"c":7.1,"h":7.35,"l":6.68,"n":552,"o":6.86,"t":"2026-09-08T04:00:00Z","v":167183,"vw":7.093065},{"c":6.13,"h":7.11,"l":6.0677,"n":707,"o":7.11,"t":"2026-09-09T04:00:00Z","v":125002,"vw":6.414427},{"c":5.64,"h":5.98,"l":5.515,"n":350,"o":5.58,"t":"2026-09-10T04:00:00Z","v":63866,"vw":5.763688},{"c":5.73,"h":6.39,"l":5.6035,"n":383,"o":5.9,"t":"2026-09-11T04:00:00Z","v":61528,"vw":6.006214},{"c":5.6,"h":5.657,"l":5.1025,"n":278,"o":5.15,"t":"2026-09-14T04:00:00Z","v":40742,"vw":5.537284},{"c":4.74,"h":5.2595,"l":4.6,"n":752,"o":5.14,"t":"2026-09-15T04:00:00Z","v":160716,"vw":4.87599},{"c":4.76,"h":4.965,"l":4.4701,"n":487,"o":4.9,"t":"2026-09-16T04:00:00Z","v":114030,"vw":4.750874},{"c":4.75,"h":5.24,"l":4.6001,"n":557,"o":5.18,"t":"2026-09-17T04:00:00Z","v":178033,"vw":4.837397},{"c":5.76,"h":5.775,"l":5.03,"n":631,"o":5.03,"t":"2026-09-18T04:00:00Z","v":178728,"vw":5.444536},{"c":6.39,"h":6.44,"l":6.1,"n":541,"o":6.35,"t":"2026-09-21T04:00:00Z","v":116082,"vw":6.327485},{"c":6.93,"h":7.19,"l":6.4,"n":553,"o":6.4,"t":"2026-09-22T04:00:00Z","v":153157,"vw":6.960406},{"c":6.21,"h":7.01,"l":6.21,"n":469,"o":6.51,"t":"2026-09-23T04:00:00Z","v":124948,"vw":6.593065},{"c":5.97,"h":6.28,"l":5.79,"n":401,"o":6,"t":"2026-09-24T04:00:00Z","v":95402,"vw":6.051231},{"c":5.5,"h":6.18,"l":5.41,"n":556,"o":6.18,"t":"2026-09-25T04:00:00Z","v":80421,"vw":5.594019},{"c":5,"h":5.47,"l":4.96,"n":489,"o":5.41,"t":"2026-09-28T04:00:00Z","v":77829,"vw":5.170437},{"c":4.96,"h":5.38,"l":4.94,"n":466,"o":5.38,"t":"2026-09-29T04:00:00Z","v":124226,"vw":5.071384},{"c":4.82,"h":5.4,"l":4.8,"n":412,"o":5.28,"t":"2026-09-30T04:00:00Z","v":76322,"vw":4.941655},{"c":4.92,"h":5.15,"l":4.53,"n":346,"o":4.93,"t":"2026-10-01T04:00:00Z","v":96185,"vw":4.796027},{"c":4.96,"h":5.54,"l":4.873,"n":555,"o":5.289,"t":"2026-10-02T04:00:00Z","v":185283,"vw":5.087786},{"c":4.76,"h":5.26,"l":4.72,"n":408,"o":5.26,"t":"2026-10-05T04:00:00Z","v":89066,"vw":4.87828},{"c":4.55,"h":4.99,"l":4.48,"n":526,"o":4.9099,"t":"2026-10-06T04:00:00Z","v":116272,"vw":4.627299},{"c":4.24,"h":4.25,"l":3.96,"n":707,"o":4.23,"t":"2026-10-07T04:00:00Z","v":198026,"vw":4.111917},{"c":3.71,"h":4.0608,"l":3.58,"n":1059,"o":4.05,"t":"2026-10-08T04:00:00Z","v":268642,"vw":3.783856},{"c":3.81,"h":4,"l":3.635,"n":687,"o":3.95,"t":"2026-10-09T04:00:00Z","v":156929,"vw":3.743188},{"c":3.63,"h":3.81,"l":3.59,"n":489,"o":3.81,"t":"2026-10-12T04:00:00Z","v":127633,"vw":3.643169},{"c":3.57,"h":3.66,"l":3.3258,"n":552,"o":3.61,"t":"2026-10-13T04:00:00Z","v":115487,"vw":3.436541},{"c":2.92,"h":3.41,"l":2.9,"n":1118,"o":3.355,"t":"2026-10-14T04:00:00Z","v":314261,"vw":3.089833},{"c":3.04,"h":3.1,"l":2.43,"n":1298,"o":2.705,"t":"2026-10-15T04:00:00Z","v":291575,"vw":2.667071},{"c":2.33,"h":2.8799,"l":2.235,"n":982,"o":2.84,"t":"2026-10-16T04:00:00Z","v":297470,"vw":2.437084},{"c":2.2,"h":2.52,"l":2.1728,"n":995,"o":2.52,"t":"2026-10-19T04:00:00Z","v":274781,"vw":2.306039},{"c":2.2,"h":2.365,"l":2.01,"n":974,"o":2.11,"t":"2026-10-20T04:00:00Z","v":289607,"vw":2.229038},{"c":2.53,"h":2.67,"l":2.275,"n":1500,"o":2.41,"t":"2026-10-21T04:00:00Z","v":492060,"vw":2.546543},{"c":2.02,"h":2.365,"l":1.93,"n":1325,"o":2.34,"t":"2026-10-22T04:00:00Z","v":503864,"vw":2.059126},{"c":1.95,"h":2.09,"l":1.86,"n":400,"o":2.03,"t":"2026-10-23T04:00:00Z","v":171628,"vw":1.962847}],"volatilityBars":[{"c":6.22,"h":6.22,"l":6.22,"n":1,"o":6.22,"t":"2026-09-22T08:45:00Z","v":100,"vw":6.22},{"c":6.63,"h":6.7072,"l":6.4,"n":18,"o":6.4,"t":"2026-09-22T13:30:00Z","v":2551,"vw":6.56179},{"c":6.91,"h":6.91,"l":6.66,"n":45,"o":6.66,"t":"2026-09-22T13:45:00Z","v":13810,"vw":6.826145},{"c":7.1283,"h":7.19,"l":6.79,"n":64,"o":6.87,"t":"2026-09-22T14:00:00Z","v":19623,"vw":6.974073},{"c":6.96,"h":7.141,"l":6.95,"n":51,"o":7.141,"t":"2026-09-22T14:15:00Z","v":20066,"vw":7.025376},{"c":6.965,"h":7.0079,"l":6.9,"n":13,"o":7.0079,"t":"2026-09-22T14:30:00Z","v":8874,"vw":6.936832},{"c":6.97,"h":6.9721,"l":6.94,"n":7,"o":6.94,"t":"2026-09-22T14:45:00Z","v":474,"vw":6.963025},{"c":6.95,"h":6.95,"l":6.95,"n":2,"o":6.95,"t":"2026-09-22T15:00:00Z","v":462,"vw":6.95},{"c":7.09,"h":7.09,"l":7.0199,"n":15,"o":7.04,"t":"2026-09-22T15:15:00Z","v":4971,"vw":7.041044},{"c":6.8905,"h":6.995,"l":6.8905,"n":43,"o":6.995,"t":"2026-09-22T15:45:00Z","v":9696,"vw":6.926768},{"c":6.9,"h":6.93,"l":6.9,"n":8,"o":6.93,"t":"2026-09-22T16:00:00Z","v":2284,"vw":6.910682},{"c":6.82,"h":6.9,"l":6.82,"n":8,"o":6.9,"t":"2026-09-22T16:15:00Z","v":4696,"vw":6.84453},{"c":6.83,"h":6.83,"l":6.81,"n":2,"o":6.81,"t":"2026-09-22T16:30:00Z","v":945,"vw":6.812116},{"c":6.96,"h":6.96,"l":6.84,"n":10,"o":6.84,"t":"2026-09-22T16:45:00Z","v":1168,"vw":6.908755},{"c":7,"h":7,"l":6.91,"n":12,"o":6.91,"t":"2026-09-22T17:00:00Z","v":9791,"vw":6.996505},{"c":7.05,"h":7.05,"l":7,"n":12,"o":7,"t":"2026-09-22T17:15:00Z","v":7443,"vw":7.002985},{"c":7.105,"h":7.105,"l":7.1,"n":3,"o":7.1,"t":"2026-09-22T17:30:00Z","v":2214,"vw":7.104585},{"c":7.12,"h":7.12,"l":7.09,"n":9,"o":7.09,"t":"2026-09-22T17:45:00Z","v":618,"vw":7.102},{"c":7.1361,"h":7.1361,"l":7.1361,"n":2,"o":7.1361,"t":"2026-09-22T18:00:00Z","v":141,"vw":7.1361},{"c":7.1215,"h":7.16,"l":7.1215,"n":6,"o":7.15,"t":"2026-09-22T18:15:00Z","v":861,"vw":7.151774},{"c":7.04,"h":7.07,"l":7.04,"n":16,"o":7.07,"t":"2026-09-22T18:30:00Z","v":7009,"vw":7.067907},{"c":6.93,"h":6.94,"l":6.93,"n":6,"o":6.94,"t":"2026-09-22T19:00:00Z","v":625,"vw":6.932},{"c":6.965,"h":6.965,"l":6.95,"n":12,"o":6.9599,"t":"2026-09-22T19:15:00Z","v":6456,"vw":6.959421},{"c":7.04,"h":7.04,"l":6.9601,"n":25,"o":6.9601,"t":"2026-09-22T19:30:00Z","v":11796,"vw":7.000903},{"c":6.93,"h":7.05,"l":6.93,"n":22,"o":7.04,"t":"2026-09-22T19:45:00Z","v":13555,"vw":6.944425},{"c":6.94,"h":6.94,"l":6.94,"n":1,"o":6.94,"t":"2026-09-22T20:15:00Z","v":100,"vw":6.94},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-09-23T08:15:00Z","v":130,"vw":7},{"c":6.574,"h":6.68,"l":6.541,"n":28,"o":6.625,"t":"2026-09-23T12:30:00Z","v":5477,"vw":6.617377},{"c":6.9384,"h":6.9384,"l":6.51,"n":32,"o":6.51,"t":"2026-09-23T13:30:00Z","v":6567,"vw":6.802538},{"c":6.96,"h":7.01,"l":6.83,"n":22,"o":6.89,"t":"2026-09-23T13:45:00Z","v":8109,"vw":6.916778},{"c":6.63,"h":6.9315,"l":6.63,"n":28,"o":6.931,"t":"2026-09-23T14:00:00Z","v":3041,"vw":6.814236},{"c":6.625,"h":6.685,"l":6.58,"n":30,"o":6.685,"t":"2026-09-23T14:15:00Z","v":12041,"vw":6.62078},{"c":6.6953,"h":6.6953,"l":6.64,"n":5,"o":6.64,"t":"2026-09-23T14:30:00Z","v":1065,"vw":6.66062},{"c":6.7001,"h":6.715,"l":6.7001,"n":4,"o":6.71,"t":"2026-09-23T14:45:00Z","v":2100,"vw":6.703167},{"c":6.78,"h":6.78,"l":6.72,"n":29,"o":6.76,"t":"2026-09-23T15:00:00Z","v":15856,"vw":6.753583},{"c":6.76,"h":6.785,"l":6.76,"n":3,"o":6.78,"t":"2026-09-23T15:15:00Z","v":443,"vw":6.77693},{"c":6.72,"h":6.72,"l":6.72,"n":1,"o":6.72,"t":"2026-09-23T15:30:00Z","v":200,"vw":6.72},{"c":6.64,"h":6.7,"l":6.64,"n":39,"o":6.7,"t":"2026-09-23T15:45:00Z","v":6193,"vw":6.643199},{"c":6.67,"h":6.675,"l":6.63,"n":26,"o":6.63,"t":"2026-09-23T16:00:00Z","v":4429,"vw":6.642844},{"c":6.68,"h":6.68,"l":6.68,"n":10,"o":6.68,"t":"2026-09-23T16:15:00Z","v":4846,"vw":6.68},{"c":6.5511,"h":6.6,"l":6.5511,"n":2,"o":6.6,"t":"2026-09-23T16:30:00Z","v":616,"vw":6.560308},{"c":6.54,"h":6.54,"l":6.5,"n":10,"o":6.54,"t":"2026-09-23T16:45:00Z","v":4961,"vw":6.537123},{"c":6.41,"h":6.51,"l":6.41,"n":9,"o":6.51,"t":"2026-09-23T17:00:00Z","v":4650,"vw":6.489717},{"c":6.5,"h":6.5,"l":6.44,"n":7,"o":6.455,"t":"2026-09-23T17:15:00Z","v":1502,"vw":6.457},{"c":6.46,"h":6.5395,"l":6.46,"n":19,"o":6.521,"t":"2026-09-23T18:15:00Z","v":10257,"vw":6.522984},{"c":6.46,"h":6.46,"l":6.46,"n":1,"o":6.46,"t":"2026-09-23T18:30:00Z","v":100,"vw":6.46},{"c":6.48,"h":6.48,"l":6.48,"n":3,"o":6.48,"t":"2026-09-23T18:45:00Z","v":225,"vw":6.48},{"c":6.43,"h":6.465,"l":6.4,"n":13,"o":6.4207,"t":"2026-09-23T19:15:00Z","v":14018,"vw":6.414678},{"c":6.4,"h":6.4701,"l":6.4,"n":11,"o":6.4701,"t":"2026-09-23T19:30:00Z","v":2366,"vw":6.438492},{"c":6.21,"h":6.365,"l":6.21,"n":37,"o":6.36,"t":"2026-09-23T19:45:00Z","v":13132,"vw":6.274593},{"c":6.33,"h":6.33,"l":6.33,"n":1,"o":6.33,"t":"2026-09-23T21:30:00Z","v":100,"vw":6.33},{"c":6.31,"h":6.31,"l":6.31,"n":2,"o":6.31,"t":"2026-09-23T22:15:00Z","v":101,"vw":6.31},{"c":6.27,"h":6.27,"l":6.27,"n":12,"o":6.27,"t":"2026-09-23T23:45:00Z","v":389,"vw":6.27},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-09-24T08:45:00Z","v":100,"vw":6.04},{"c":5.88,"h":5.88,"l":5.88,"n":1,"o":5.88,"t":"2026-09-24T09:45:00Z","v":500,"vw":5.88},{"c":5.92,"h":5.92,"l":5.87,"n":31,"o":5.88,"t":"2026-09-24T11:00:00Z","v":5167,"vw":5.873263},{"c":5.925,"h":5.925,"l":5.89,"n":4,"o":5.89,"t":"2026-09-24T11:45:00Z","v":410,"vw":5.9075},{"c":5.87,"h":5.87,"l":5.87,"n":5,"o":5.87,"t":"2026-09-24T12:00:00Z","v":1400,"vw":5.87},{"c":5.855,"h":5.855,"l":5.855,"n":7,"o":5.855,"t":"2026-09-24T13:00:00Z","v":1200,"vw":5.855},{"c":5.8,"h":5.8,"l":5.8,"n":3,"o":5.8,"t":"2026-09-24T13:15:00Z","v":291,"vw":5.8},{"c":6.28,"h":6.28,"l":5.951,"n":67,"o":6,"t":"2026-09-24T13:30:00Z","v":39692,"vw":6.125854},{"c":5.9711,"h":6.1165,"l":5.9711,"n":2,"o":6.1165,"t":"2026-09-24T13:45:00Z","v":447,"vw":6.018916},{"c":6.01,"h":6.07,"l":6.01,"n":8,"o":6.0492,"t":"2026-09-24T14:00:00Z","v":4850,"vw":6.053541},{"c":6.18,"h":6.18,"l":6.12,"n":6,"o":6.12,"t":"2026-09-24T14:15:00Z","v":1140,"vw":6.137045},{"c":6.09,"h":6.1845,"l":6.09,"n":12,"o":6.1845,"t":"2026-09-24T14:30:00Z","v":3515,"vw":6.11867},{"c":5.95,"h":6.0899,"l":5.95,"n":4,"o":6.0899,"t":"2026-09-24T14:45:00Z","v":1300,"vw":5.979215},{"c":5.89,"h":5.94,"l":5.89,"n":15,"o":5.94,"t":"2026-09-24T15:00:00Z","v":2835,"vw":5.923873},{"c":5.85,"h":5.9,"l":5.85,"n":14,"o":5.885,"t":"2026-09-24T15:15:00Z","v":4872,"vw":5.888196},{"c":5.84,"h":5.86,"l":5.8,"n":7,"o":5.86,"t":"2026-09-24T15:30:00Z","v":2086,"vw":5.808157},{"c":5.79,"h":5.8,"l":5.79,"n":5,"o":5.8,"t":"2026-09-24T16:00:00Z","v":1563,"vw":5.792872},{"c":6.05,"h":6.05,"l":5.84,"n":11,"o":5.84,"t":"2026-09-24T16:15:00Z","v":5753,"vw":6.040633},{"c":5.97,"h":5.98,"l":5.95,"n":7,"o":5.98,"t":"2026-09-24T16:30:00Z","v":1442,"vw":5.972127},{"c":5.99,"h":5.995,"l":5.99,"n":4,"o":5.995,"t":"2026-09-24T16:45:00Z","v":1260,"vw":5.994167},{"c":6.01,"h":6.01,"l":5.985,"n":4,"o":5.998,"t":"2026-09-24T17:00:00Z","v":366,"vw":5.995556},{"c":5.9898,"h":5.992,"l":5.9898,"n":2,"o":5.992,"t":"2026-09-24T17:15:00Z","v":3000,"vw":5.991267},{"c":5.92,"h":5.94,"l":5.92,"n":2,"o":5.94,"t":"2026-09-24T18:15:00Z","v":350,"vw":5.931429},{"c":5.92,"h":5.95,"l":5.92,"n":11,"o":5.94,"t":"2026-09-24T18:30:00Z","v":5912,"vw":5.946143},{"c":5.9401,"h":5.9401,"l":5.9401,"n":1,"o":5.9401,"t":"2026-09-24T18:45:00Z","v":100,"vw":5.9401},{"c":6,"h":6,"l":6,"n":5,"o":6,"t":"2026-09-24T19:00:00Z","v":1014,"vw":6},{"c":6,"h":6.01,"l":6,"n":3,"o":6.01,"t":"2026-09-24T19:15:00Z","v":1100,"vw":6.000909},{"c":5.9999,"h":5.9999,"l":5.95,"n":3,"o":5.95,"t":"2026-09-24T19:30:00Z","v":325,"vw":5.983267},{"c":5.97,"h":5.97,"l":5.97,"n":2,"o":5.97,"t":"2026-09-24T19:45:00Z","v":114,"vw":5.97},{"c":6.18,"h":6.2,"l":6.18,"n":3,"o":6.2,"t":"2026-09-25T08:45:00Z","v":932,"vw":6.190462},{"c":6.16,"h":6.16,"l":6.16,"n":1,"o":6.16,"t":"2026-09-25T09:00:00Z","v":100,"vw":6.16},{"c":6.2333,"h":6.25,"l":6.2,"n":5,"o":6.2,"t":"2026-09-25T11:00:00Z","v":5584,"vw":6.230537},{"c":6.11,"h":6.11,"l":6.11,"n":8,"o":6.11,"t":"2026-09-25T12:15:00Z","v":2039,"vw":6.11},{"c":5.85,"h":6.18,"l":5.85,"n":22,"o":6.18,"t":"2026-09-25T13:30:00Z","v":3177,"vw":5.975254},{"c":5.7,"h":5.805,"l":5.7,"n":20,"o":5.805,"t":"2026-09-25T13:45:00Z","v":3963,"vw":5.744273},{"c":5.52,"h":5.68,"l":5.45,"n":46,"o":5.68,"t":"2026-09-25T14:00:00Z","v":11955,"vw":5.503815},{"c":5.48,"h":5.529,"l":5.46,"n":37,"o":5.51,"t":"2026-09-25T14:15:00Z","v":5281,"vw":5.484158},{"c":5.43,"h":5.47,"l":5.41,"n":17,"o":5.47,"t":"2026-09-25T14:30:00Z","v":3637,"vw":5.43643},{"c":5.5,"h":5.539,"l":5.46,"n":12,"o":5.48,"t":"2026-09-25T14:45:00Z","v":1295,"vw":5.490148},{"c":5.63,"h":5.63,"l":5.55,"n":7,"o":5.55,"t":"2026-09-25T15:00:00Z","v":1352,"vw":5.608737},{"c":5.659,"h":5.7,"l":5.63,"n":21,"o":5.665,"t":"2026-09-25T15:15:00Z","v":5129,"vw":5.693018},{"c":5.545,"h":5.545,"l":5.545,"n":1,"o":5.545,"t":"2026-09-25T15:30:00Z","v":800,"vw":5.545},{"c":5.5,"h":5.51,"l":5.5,"n":7,"o":5.51,"t":"2026-09-25T15:45:00Z","v":2823,"vw":5.503571},{"c":5.759,"h":5.759,"l":5.64,"n":4,"o":5.64,"t":"2026-09-25T16:00:00Z","v":337,"vw":5.676391},{"c":5.7199,"h":5.7199,"l":5.698,"n":19,"o":5.71,"t":"2026-09-25T16:15:00Z","v":4475,"vw":5.702598},{"c":5.72,"h":5.74,"l":5.72,"n":9,"o":5.739,"t":"2026-09-25T16:30:00Z","v":3550,"vw":5.736085},{"c":5.7,"h":5.75,"l":5.7,"n":4,"o":5.715,"t":"2026-09-25T16:45:00Z","v":1251,"vw":5.712791},{"c":5.67,"h":5.68,"l":5.67,"n":4,"o":5.67,"t":"2026-09-25T17:00:00Z","v":1161,"vw":5.671437},{"c":5.65,"h":5.69,"l":5.65,"n":4,"o":5.69,"t":"2026-09-25T17:15:00Z","v":288,"vw":5.674336},{"c":5.5,"h":5.5,"l":5.5,"n":8,"o":5.5,"t":"2026-09-25T18:00:00Z","v":1603,"vw":5.5},{"c":5.54,"h":5.54,"l":5.54,"n":1,"o":5.54,"t":"2026-09-25T18:15:00Z","v":1083,"vw":5.54},{"c":5.5,"h":5.54,"l":5.49,"n":12,"o":5.54,"t":"2026-09-25T18:30:00Z","v":1610,"vw":5.511164},{"c":5.5199,"h":5.5199,"l":5.5199,"n":2,"o":5.5199,"t":"2026-09-25T19:00:00Z","v":342,"vw":5.5199},{"c":5.56,"h":5.56,"l":5.51,"n":8,"o":5.52,"t":"2026-09-25T19:15:00Z","v":1837,"vw":5.524828},{"c":5.54,"h":5.6,"l":5.54,"n":10,"o":5.6,"t":"2026-09-25T19:30:00Z","v":3071,"vw":5.573544},{"c":5.49,"h":5.59,"l":5.48,"n":48,"o":5.59,"t":"2026-09-25T19:45:00Z","v":7312,"vw":5.528367},{"c":5.59,"h":5.59,"l":5.5,"n":4,"o":5.5,"t":"2026-09-25T20:00:00Z","v":462,"vw":5.570435},{"c":5.33,"h":5.33,"l":5.3,"n":2,"o":5.3,"t":"2026-09-28T08:00:00Z","v":280,"vw":5.310714},{"c":5.32,"h":5.32,"l":5.32,"n":1,"o":5.32,"t":"2026-09-28T11:00:00Z","v":200,"vw":5.32},{"c":5.29,"h":5.29,"l":5.29,"n":3,"o":5.29,"t":"2026-09-28T13:15:00Z","v":300,"vw":5.29},{"c":5.44,"h":5.47,"l":5.3314,"n":23,"o":5.41,"t":"2026-09-28T13:30:00Z","v":7898,"vw":5.390333},{"c":5.45,"h":5.46,"l":5.375,"n":9,"o":5.38,"t":"2026-09-28T13:45:00Z","v":3237,"vw":5.389489},{"c":5.31,"h":5.39,"l":5.31,"n":5,"o":5.39,"t":"2026-09-28T14:00:00Z","v":1124,"vw":5.368086},{"c":5.32,"h":5.35,"l":5.32,"n":22,"o":5.34,"t":"2026-09-28T14:15:00Z","v":2311,"vw":5.336818},{"c":5.21,"h":5.28,"l":5.1918,"n":15,"o":5.28,"t":"2026-09-28T14:30:00Z","v":1899,"vw":5.255311},{"c":5.11,"h":5.14,"l":5.05,"n":19,"o":5.14,"t":"2026-09-28T14:45:00Z","v":4771,"vw":5.095218},{"c":5.15,"h":5.15,"l":5.09,"n":6,"o":5.095,"t":"2026-09-28T15:00:00Z","v":612,"vw":5.111653},{"c":5.06,"h":5.09,"l":5.04,"n":9,"o":5.08,"t":"2026-09-28T15:15:00Z","v":2036,"vw":5.065425},{"c":5.03,"h":5.06,"l":5.0083,"n":19,"o":5.01,"t":"2026-09-28T15:30:00Z","v":5364,"vw":5.03427},{"c":5.039,"h":5.039,"l":5.02,"n":8,"o":5.02,"t":"2026-09-28T15:45:00Z","v":681,"vw":5.024385},{"c":5.1,"h":5.1,"l":5.06,"n":3,"o":5.07,"t":"2026-09-28T16:00:00Z","v":430,"vw":5.072093},{"c":5.265,"h":5.29,"l":5.2299,"n":6,"o":5.2299,"t":"2026-09-28T16:15:00Z","v":3816,"vw":5.240351},{"c":5.2,"h":5.269,"l":5.2,"n":10,"o":5.25,"t":"2026-09-28T16:30:00Z","v":2349,"vw":5.252035},{"c":5.1,"h":5.1001,"l":5.1,"n":3,"o":5.1001,"t":"2026-09-28T16:45:00Z","v":848,"vw":5.100017},{"c":5.18,"h":5.21,"l":5.18,"n":53,"o":5.2,"t":"2026-09-28T17:15:00Z","v":10732,"vw":5.186437},{"c":5.21,"h":5.21,"l":5.21,"n":2,"o":5.21,"t":"2026-09-28T17:30:00Z","v":105,"vw":5.21},{"c":5.2151,"h":5.2151,"l":5.2151,"n":2,"o":5.2151,"t":"2026-09-28T18:00:00Z","v":523,"vw":5.2151},{"c":5.2,"h":5.21,"l":5.19,"n":4,"o":5.21,"t":"2026-09-28T18:15:00Z","v":1200,"vw":5.2075},{"c":5.19,"h":5.19,"l":5.19,"n":1,"o":5.19,"t":"2026-09-28T18:30:00Z","v":100,"vw":5.19},{"c":5.07,"h":5.109,"l":5.07,"n":12,"o":5.07,"t":"2026-09-28T19:15:00Z","v":2574,"vw":5.089183},{"c":4.99,"h":5.03,"l":4.99,"n":22,"o":5.03,"t":"2026-09-28T19:30:00Z","v":2348,"vw":5.005139},{"c":5.01,"h":5.05,"l":4.96,"n":58,"o":4.99,"t":"2026-09-28T19:45:00Z","v":10797,"vw":4.998213},{"c":5,"h":5,"l":5,"n":3,"o":5,"t":"2026-09-28T20:00:00Z","v":113,"vw":5},{"c":5.07,"h":5.07,"l":5.07,"n":1,"o":5.07,"t":"2026-09-28T20:45:00Z","v":100,"vw":5.07},{"c":5.07,"h":5.07,"l":5.07,"n":2,"o":5.07,"t":"2026-09-28T21:30:00Z","v":462,"vw":5.07},{"c":5,"h":5.05,"l":5,"n":18,"o":5.05,"t":"2026-09-28T22:15:00Z","v":3940,"vw":5.03562},{"c":4.9724,"h":4.99,"l":4.9724,"n":22,"o":4.99,"t":"2026-09-28T22:30:00Z","v":3396,"vw":4.980009},{"c":4.9603,"h":4.9603,"l":4.9603,"n":1,"o":4.9603,"t":"2026-09-28T23:00:00Z","v":1154,"vw":4.9603},{"c":4.96,"h":4.96,"l":4.96,"n":4,"o":4.96,"t":"2026-09-29T08:00:00Z","v":400,"vw":4.96},{"c":5.11,"h":5.11,"l":5.11,"n":1,"o":5.11,"t":"2026-09-29T09:45:00Z","v":100,"vw":5.11},{"c":5.12,"h":5.12,"l":5.12,"n":2,"o":5.12,"t":"2026-09-29T10:15:00Z","v":800,"vw":5.12},{"c":5.25,"h":5.25,"l":5.24,"n":8,"o":5.25,"t":"2026-09-29T12:00:00Z","v":3800,"vw":5.248973},{"c":5.24,"h":5.24,"l":5.19,"n":5,"o":5.2,"t":"2026-09-29T12:45:00Z","v":1630,"vw":5.234439},{"c":5.275,"h":5.275,"l":5.275,"n":1,"o":5.275,"t":"2026-09-29T13:00:00Z","v":563,"vw":5.275},{"c":5.21,"h":5.38,"l":5.1,"n":61,"o":5.38,"t":"2026-09-29T13:30:00Z","v":4956,"vw":5.201973},{"c":5.15,"h":5.25,"l":5.15,"n":15,"o":5.205,"t":"2026-09-29T13:45:00Z","v":7549,"vw":5.186915},{"c":5.06,"h":5.169,"l":5.06,"n":19,"o":5.169,"t":"2026-09-29T14:00:00Z","v":21762,"vw":5.126633},{"c":5.215,"h":5.27,"l":5.01,"n":9,"o":5.01,"t":"2026-09-29T14:15:00Z","v":2963,"vw":5.084985},{"c":5.3,"h":5.3,"l":5.168,"n":5,"o":5.168,"t":"2026-09-29T14:30:00Z","v":706,"vw":5.258772},{"c":5.25,"h":5.3,"l":5.22,"n":17,"o":5.3,"t":"2026-09-29T14:45:00Z","v":5566,"vw":5.293275},{"c":5.2101,"h":5.215,"l":5.2101,"n":6,"o":5.215,"t":"2026-09-29T15:00:00Z","v":1322,"vw":5.214518},{"c":5.13,"h":5.21,"l":5.12,"n":8,"o":5.21,"t":"2026-09-29T15:15:00Z","v":2241,"vw":5.161628},{"c":5.05,"h":5.05,"l":5.03,"n":7,"o":5.05,"t":"2026-09-29T15:45:00Z","v":5984,"vw":5.032746},{"c":5.0415,"h":5.0415,"l":5.0415,"n":1,"o":5.0415,"t":"2026-09-29T16:30:00Z","v":900,"vw":5.0415},{"c":5.04,"h":5.06,"l":5.02,"n":31,"o":5.04,"t":"2026-09-29T16:45:00Z","v":21798,"vw":5.039554},{"c":5.025,"h":5.025,"l":5.01,"n":4,"o":5.01,"t":"2026-09-29T17:15:00Z","v":1267,"vw":5.011728},{"c":5,"h":5.04,"l":5,"n":8,"o":5.04,"t":"2026-09-29T17:30:00Z","v":853,"vw":5.01448},{"c":4.98,"h":4.9998,"l":4.98,"n":5,"o":4.9998,"t":"2026-09-29T17:45:00Z","v":1334,"vw":4.98396},{"c":4.995,"h":5.01,"l":4.995,"n":4,"o":5,"t":"2026-09-29T18:00:00Z","v":1029,"vw":5.004635},{"c":4.9792,"h":5,"l":4.9792,"n":14,"o":4.99,"t":"2026-09-29T18:15:00Z","v":3154,"vw":4.988068},{"c":5.01,"h":5.02,"l":5,"n":11,"o":5,"t":"2026-09-29T19:00:00Z","v":1620,"vw":5.009846},{"c":5,"h":5.0401,"l":5,"n":14,"o":5.03,"t":"2026-09-29T19:15:00Z","v":4764,"vw":5.033152},{"c":4.94,"h":4.98,"l":4.94,"n":17,"o":4.98,"t":"2026-09-29T19:30:00Z","v":5571,"vw":4.95731},{"c":4.96,"h":4.98,"l":4.9499,"n":73,"o":4.955,"t":"2026-09-29T19:45:00Z","v":18140,"vw":4.959209},{"c":4.96,"h":4.96,"l":4.96,"n":1,"o":4.96,"t":"2026-09-29T22:00:00Z","v":200,"vw":4.96},{"c":4.97,"h":4.97,"l":4.97,"n":2,"o":4.97,"t":"2026-09-29T22:15:00Z","v":612,"vw":4.97},{"c":4.93,"h":4.94,"l":4.93,"n":3,"o":4.94,"t":"2026-09-30T08:00:00Z","v":201,"vw":4.935},{"c":4.955,"h":4.955,"l":4.955,"n":1,"o":4.955,"t":"2026-09-30T09:00:00Z","v":200,"vw":4.955},{"c":4.965,"h":4.965,"l":4.96,"n":2,"o":4.96,"t":"2026-09-30T09:15:00Z","v":250,"vw":4.963},{"c":4.975,"h":4.975,"l":4.975,"n":3,"o":4.975,"t":"2026-09-30T12:00:00Z","v":667,"vw":4.975},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-09-30T12:15:00Z","v":500,"vw":5},{"c":5.24,"h":5.24,"l":5.24,"n":1,"o":5.24,"t":"2026-09-30T12:30:00Z","v":1500,"vw":5.24},{"c":5.3,"h":5.3,"l":5.25,"n":14,"o":5.25,"t":"2026-09-30T13:15:00Z","v":4470,"vw":5.283243},{"c":5.02,"h":5.4,"l":4.909,"n":76,"o":5.28,"t":"2026-09-30T13:30:00Z","v":17471,"vw":5.074795},{"c":4.909,"h":5.049,"l":4.9,"n":22,"o":5.049,"t":"2026-09-30T13:45:00Z","v":3041,"vw":4.956914},{"c":4.9847,"h":5,"l":4.95,"n":11,"o":5,"t":"2026-09-30T14:00:00Z","v":2854,"vw":4.985921},{"c":4.86,"h":5,"l":4.86,"n":16,"o":4.999,"t":"2026-09-30T14:15:00Z","v":7773,"vw":4.992449},{"c":4.83,"h":4.93,"l":4.83,"n":15,"o":4.86,"t":"2026-09-30T14:30:00Z","v":2098,"vw":4.887368},{"c":4.87,"h":4.87,"l":4.825,"n":5,"o":4.825,"t":"2026-09-30T14:45:00Z","v":3124,"vw":4.861774},{"c":4.84,"h":4.84,"l":4.84,"n":2,"o":4.84,"t":"2026-09-30T15:00:00Z","v":520,"vw":4.84},{"c":4.815,"h":4.815,"l":4.8,"n":2,"o":4.8,"t":"2026-09-30T15:15:00Z","v":8100,"vw":4.800185},{"c":4.8483,"h":4.8483,"l":4.8483,"n":5,"o":4.8483,"t":"2026-09-30T15:30:00Z","v":2523,"vw":4.8483},{"c":4.825,"h":4.83,"l":4.825,"n":5,"o":4.83,"t":"2026-09-30T16:00:00Z","v":641,"vw":4.828824},{"c":4.86,"h":4.86,"l":4.86,"n":7,"o":4.86,"t":"2026-09-30T16:15:00Z","v":708,"vw":4.86},{"c":4.96,"h":4.975,"l":4.96,"n":2,"o":4.975,"t":"2026-09-30T16:30:00Z","v":2299,"vw":4.961298},{"c":4.925,"h":4.925,"l":4.925,"n":1,"o":4.925,"t":"2026-09-30T16:45:00Z","v":300,"vw":4.925},{"c":4.929,"h":4.929,"l":4.929,"n":1,"o":4.929,"t":"2026-09-30T17:00:00Z","v":100,"vw":4.929},{"c":4.87,"h":4.91,"l":4.85,"n":15,"o":4.91,"t":"2026-09-30T17:15:00Z","v":2359,"vw":4.897051},{"c":4.915,"h":4.92,"l":4.89,"n":7,"o":4.89,"t":"2026-09-30T17:30:00Z","v":1551,"vw":4.911761},{"c":4.88,"h":4.89,"l":4.88,"n":5,"o":4.89,"t":"2026-09-30T17:45:00Z","v":534,"vw":4.887854},{"c":4.86,"h":4.87,"l":4.86,"n":5,"o":4.87,"t":"2026-09-30T18:00:00Z","v":590,"vw":4.867682},{"c":4.84,"h":4.84,"l":4.84,"n":3,"o":4.84,"t":"2026-09-30T18:15:00Z","v":286,"vw":4.84},{"c":4.825,"h":4.825,"l":4.825,"n":2,"o":4.825,"t":"2026-09-30T18:30:00Z","v":165,"vw":4.825},{"c":4.89,"h":4.89,"l":4.89,"n":4,"o":4.89,"t":"2026-09-30T18:45:00Z","v":617,"vw":4.89},{"c":4.88,"h":4.89,"l":4.88,"n":9,"o":4.89,"t":"2026-09-30T19:00:00Z","v":653,"vw":4.888333},{"c":4.8552,"h":4.86,"l":4.85,"n":3,"o":4.85,"t":"2026-09-30T19:15:00Z","v":407,"vw":4.853907},{"c":4.85,"h":4.85,"l":4.85,"n":1,"o":4.85,"t":"2026-09-30T19:30:00Z","v":122,"vw":4.85},{"c":4.82,"h":4.8576,"l":4.815,"n":29,"o":4.8576,"t":"2026-09-30T19:45:00Z","v":6668,"vw":4.847664},{"c":4.93,"h":5,"l":4.86,"n":9,"o":4.87,"t":"2026-10-01T08:00:00Z","v":4018,"vw":4.954307},{"c":4.991,"h":4.991,"l":4.991,"n":1,"o":4.991,"t":"2026-10-01T11:00:00Z","v":100,"vw":4.991},{"c":4.89,"h":4.89,"l":4.89,"n":1,"o":4.89,"t":"2026-10-01T12:30:00Z","v":147,"vw":4.89},{"c":4.8,"h":4.875,"l":4.8,"n":4,"o":4.875,"t":"2026-10-01T12:45:00Z","v":2350,"vw":4.816489},{"c":4.835,"h":4.93,"l":4.7601,"n":28,"o":4.93,"t":"2026-10-01T13:30:00Z","v":12935,"vw":4.82991},{"c":4.79,"h":4.82,"l":4.7401,"n":5,"o":4.805,"t":"2026-10-01T13:45:00Z","v":2561,"vw":4.799749},{"c":4.589,"h":4.6,"l":4.55,"n":15,"o":4.5601,"t":"2026-10-01T14:00:00Z","v":4553,"vw":4.565191},{"c":4.575,"h":4.59,"l":4.53,"n":18,"o":4.59,"t":"2026-10-01T14:15:00Z","v":8041,"vw":4.574878},{"c":4.65,"h":4.65,"l":4.6,"n":17,"o":4.6,"t":"2026-10-01T14:30:00Z","v":8192,"vw":4.645953},{"c":4.69,"h":4.69,"l":4.59,"n":7,"o":4.59,"t":"2026-10-01T14:45:00Z","v":1396,"vw":4.645398},{"c":4.65,"h":4.65,"l":4.65,"n":2,"o":4.65,"t":"2026-10-01T15:00:00Z","v":157,"vw":4.65},{"c":4.73,"h":4.73,"l":4.6899,"n":3,"o":4.6899,"t":"2026-10-01T15:15:00Z","v":1541,"vw":4.710601},{"c":4.61,"h":4.61,"l":4.59,"n":13,"o":4.61,"t":"2026-10-01T16:00:00Z","v":3541,"vw":4.592495},{"c":4.63,"h":4.63,"l":4.63,"n":1,"o":4.63,"t":"2026-10-01T16:15:00Z","v":250,"vw":4.63},{"c":4.65,"h":4.65,"l":4.64,"n":12,"o":4.64,"t":"2026-10-01T16:30:00Z","v":3626,"vw":4.649447},{"c":4.819,"h":4.839,"l":4.819,"n":11,"o":4.83,"t":"2026-10-01T17:00:00Z","v":6400,"vw":4.819879},{"c":5.13,"h":5.13,"l":4.8125,"n":14,"o":4.8125,"t":"2026-10-01T17:15:00Z","v":8093,"vw":4.862346},{"c":5.021,"h":5.15,"l":5.021,"n":9,"o":5.15,"t":"2026-10-01T17:30:00Z","v":1364,"vw":5.125154},{"c":5.1,"h":5.1,"l":5.08,"n":8,"o":5.08,"t":"2026-10-01T17:45:00Z","v":1804,"vw":5.091641},{"c":4.975,"h":5.045,"l":4.93,"n":11,"o":5.045,"t":"2026-10-01T18:00:00Z","v":3487,"vw":4.956235},{"c":4.97,"h":4.97,"l":4.96,"n":2,"o":4.96,"t":"2026-10-01T18:15:00Z","v":200,"vw":4.965},{"c":5.019,"h":5.019,"l":4.94,"n":7,"o":4.94,"t":"2026-10-01T18:30:00Z","v":1169,"vw":5.0018},{"c":5.01,"h":5.01,"l":5.01,"n":4,"o":5.01,"t":"2026-10-01T18:45:00Z","v":364,"vw":5.01},{"c":4.95,"h":4.9899,"l":4.95,"n":20,"o":4.98,"t":"2026-10-01T19:00:00Z","v":8886,"vw":4.960209},{"c":4.94,"h":4.965,"l":4.94,"n":5,"o":4.965,"t":"2026-10-01T19:15:00Z","v":626,"vw":4.95286},{"c":4.935,"h":4.95,"l":4.93,"n":18,"o":4.95,"t":"2026-10-01T19:30:00Z","v":6373,"vw":4.943185},{"c":4.92,"h":4.95,"l":4.92,"n":9,"o":4.95,"t":"2026-10-01T19:45:00Z","v":2074,"vw":4.92811},{"c":5.02,"h":5.02,"l":5.02,"n":1,"o":5.02,"t":"2026-10-01T23:45:00Z","v":100,"vw":5.02},{"c":5.07,"h":5.07,"l":5.07,"n":1,"o":5.07,"t":"2026-10-02T08:00:00Z","v":120,"vw":5.07},{"c":5.09,"h":5.09,"l":5.09,"n":2,"o":5.09,"t":"2026-10-02T08:15:00Z","v":500,"vw":5.09},{"c":5.23,"h":5.23,"l":5.2,"n":16,"o":5.2,"t":"2026-10-02T08:45:00Z","v":900,"vw":5.213634},{"c":5.19,"h":5.19,"l":5.19,"n":2,"o":5.19,"t":"2026-10-02T11:15:00Z","v":1024,"vw":5.19},{"c":5.22,"h":5.22,"l":5.2158,"n":2,"o":5.2158,"t":"2026-10-02T11:45:00Z","v":620,"vw":5.216613},{"c":5.28,"h":5.38,"l":5.28,"n":19,"o":5.3,"t":"2026-10-02T12:30:00Z","v":3823,"vw":5.330853},{"c":5.34,"h":5.34,"l":5.339,"n":2,"o":5.339,"t":"2026-10-02T12:45:00Z","v":777,"vw":5.339871},{"c":5.34,"h":5.34,"l":5.34,"n":2,"o":5.34,"t":"2026-10-02T13:00:00Z","v":488,"vw":5.34},{"c":5.34,"h":5.35,"l":5.34,"n":2,"o":5.35,"t":"2026-10-02T13:15:00Z","v":437,"vw":5.346568},{"c":5.47,"h":5.53,"l":5.21,"n":71,"o":5.289,"t":"2026-10-02T13:30:00Z","v":20687,"vw":5.37983},{"c":5.4275,"h":5.54,"l":5.3936,"n":17,"o":5.47,"t":"2026-10-02T13:45:00Z","v":7808,"vw":5.500217},{"c":5.52,"h":5.54,"l":5.3845,"n":12,"o":5.3845,"t":"2026-10-02T14:00:00Z","v":4811,"vw":5.457953},{"c":5.51,"h":5.51,"l":5.41,"n":20,"o":5.475,"t":"2026-10-02T14:15:00Z","v":6755,"vw":5.450659},{"c":5.435,"h":5.44,"l":5.4,"n":6,"o":5.4,"t":"2026-10-02T14:30:00Z","v":2626,"vw":5.419821},{"c":5.34,"h":5.45,"l":5.3,"n":17,"o":5.45,"t":"2026-10-02T14:45:00Z","v":1810,"vw":5.355202},{"c":5.11,"h":5.192,"l":5.1001,"n":44,"o":5.191,"t":"2026-10-02T15:00:00Z","v":5830,"vw":5.143511},{"c":5.07,"h":5.1691,"l":5.07,"n":10,"o":5.1691,"t":"2026-10-02T15:15:00Z","v":4431,"vw":5.121642},{"c":5.01,"h":5.1196,"l":4.95,"n":25,"o":5.1,"t":"2026-10-02T15:30:00Z","v":15677,"vw":5.016298},{"c":4.97,"h":4.97,"l":4.925,"n":28,"o":4.95,"t":"2026-10-02T15:45:00Z","v":15018,"vw":4.952209},{"c":4.98,"h":4.985,"l":4.97,"n":11,"o":4.97,"t":"2026-10-02T16:00:00Z","v":12455,"vw":4.979881},{"c":4.96,"h":5.022,"l":4.96,"n":14,"o":4.9896,"t":"2026-10-02T16:15:00Z","v":7633,"vw":4.981503},{"c":5,"h":5.0297,"l":5,"n":4,"o":5.0297,"t":"2026-10-02T16:30:00Z","v":1453,"vw":5.021214},{"c":4.98,"h":4.9887,"l":4.98,"n":4,"o":4.9887,"t":"2026-10-02T16:45:00Z","v":1728,"vw":4.981279},{"c":4.96,"h":4.99,"l":4.96,"n":10,"o":4.99,"t":"2026-10-02T17:00:00Z","v":2820,"vw":4.980011},{"c":4.91,"h":4.94,"l":4.88,"n":7,"o":4.88,"t":"2026-10-02T17:15:00Z","v":1932,"vw":4.923693},{"c":4.88,"h":4.9297,"l":4.88,"n":6,"o":4.9093,"t":"2026-10-02T17:30:00Z","v":1734,"vw":4.91393},{"c":4.91,"h":4.91,"l":4.873,"n":6,"o":4.905,"t":"2026-10-02T17:45:00Z","v":4494,"vw":4.878121},{"c":4.95,"h":4.95,"l":4.95,"n":1,"o":4.95,"t":"2026-10-02T18:00:00Z","v":330,"vw":4.95},{"c":4.95,"h":4.96,"l":4.945,"n":3,"o":4.96,"t":"2026-10-02T18:30:00Z","v":450,"vw":4.952778},{"c":4.945,"h":4.9499,"l":4.9401,"n":5,"o":4.9479,"t":"2026-10-02T18:45:00Z","v":5333,"vw":4.949558},{"c":4.93,"h":4.95,"l":4.93,"n":4,"o":4.94,"t":"2026-10-02T19:00:00Z","v":5600,"vw":4.948304},{"c":4.935,"h":4.9481,"l":4.935,"n":5,"o":4.9395,"t":"2026-10-02T19:15:00Z","v":17055,"vw":4.939741},{"c":4.91,"h":4.96,"l":4.91,"n":28,"o":4.93,"t":"2026-10-02T19:30:00Z","v":13286,"vw":4.938259},{"c":4.935,"h":4.94,"l":4.875,"n":46,"o":4.9078,"t":"2026-10-02T19:45:00Z","v":8884,"vw":4.920822},{"c":4.96,"h":4.96,"l":4.96,"n":3,"o":4.96,"t":"2026-10-02T20:00:00Z","v":117,"vw":4.96},{"c":4.99,"h":4.99,"l":4.99,"n":1,"o":4.99,"t":"2026-10-02T21:15:00Z","v":250,"vw":4.99},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-10-02T22:30:00Z","v":100,"vw":4.98},{"c":5.02,"h":5.02,"l":5.01,"n":9,"o":5.01,"t":"2026-10-02T23:00:00Z","v":3000,"vw":5.016745},{"c":4.9586,"h":4.9586,"l":4.9586,"n":1,"o":4.9586,"t":"2026-10-02T23:45:00Z","v":640,"vw":4.9586},{"c":5.16,"h":5.16,"l":5.16,"n":3,"o":5.16,"t":"2026-10-05T08:00:00Z","v":460,"vw":5.16},{"c":5.09,"h":5.09,"l":5.09,"n":1,"o":5.09,"t":"2026-10-05T11:00:00Z","v":350,"vw":5.09},{"c":5.06,"h":5.06,"l":5.06,"n":3,"o":5.06,"t":"2026-10-05T12:30:00Z","v":161,"vw":5.06},{"c":5.12,"h":5.12,"l":5.05,"n":2,"o":5.05,"t":"2026-10-05T13:15:00Z","v":812,"vw":5.079483},{"c":4.9232,"h":5.26,"l":4.9,"n":73,"o":5.26,"t":"2026-10-05T13:30:00Z","v":16482,"vw":5.020174},{"c":4.96,"h":5.02,"l":4.9,"n":30,"o":4.91,"t":"2026-10-05T13:45:00Z","v":8161,"vw":4.969655},{"c":4.96,"h":5.0286,"l":4.95,"n":9,"o":4.95,"t":"2026-10-05T14:00:00Z","v":2054,"vw":4.979314},{"c":4.895,"h":5.01,"l":4.895,"n":14,"o":5.01,"t":"2026-10-05T14:15:00Z","v":8420,"vw":4.946541},{"c":4.87,"h":4.87,"l":4.75,"n":39,"o":4.87,"t":"2026-10-05T14:30:00Z","v":9587,"vw":4.787055},{"c":4.8999,"h":4.8999,"l":4.8999,"n":1,"o":4.8999,"t":"2026-10-05T14:45:00Z","v":1100,"vw":4.8999},{"c":4.83,"h":4.9,"l":4.83,"n":20,"o":4.9,"t":"2026-10-05T15:00:00Z","v":7600,"vw":4.862626},{"c":4.9,"h":4.9,"l":4.81,"n":13,"o":4.84,"t":"2026-10-05T15:15:00Z","v":3981,"vw":4.852989},{"c":4.88,"h":4.88,"l":4.88,"n":3,"o":4.88,"t":"2026-10-05T15:30:00Z","v":115,"vw":4.88},{"c":4.85,"h":4.85,"l":4.85,"n":6,"o":4.85,"t":"2026-10-05T16:15:00Z","v":667,"vw":4.85},{"c":4.75,"h":4.78,"l":4.75,"n":12,"o":4.78,"t":"2026-10-05T16:30:00Z","v":4708,"vw":4.775957},{"c":4.7689,"h":4.79,"l":4.76,"n":7,"o":4.77,"t":"2026-10-05T16:45:00Z","v":7121,"vw":4.770213},{"c":4.72,"h":4.74,"l":4.72,"n":5,"o":4.74,"t":"2026-10-05T17:00:00Z","v":3551,"vw":4.724171},{"c":4.76,"h":4.76,"l":4.745,"n":5,"o":4.745,"t":"2026-10-05T17:15:00Z","v":600,"vw":4.7575},{"c":4.7599,"h":4.7599,"l":4.74,"n":6,"o":4.755,"t":"2026-10-05T17:30:00Z","v":2085,"vw":4.752733},{"c":4.795,"h":4.795,"l":4.73,"n":4,"o":4.73,"t":"2026-10-05T17:45:00Z","v":2700,"vw":4.768519},{"c":4.77,"h":4.809,"l":4.77,"n":4,"o":4.809,"t":"2026-10-05T18:00:00Z","v":433,"vw":4.796567},{"c":4.88,"h":4.88,"l":4.809,"n":3,"o":4.809,"t":"2026-10-05T18:45:00Z","v":750,"vw":4.856533},{"c":4.9071,"h":4.9071,"l":4.86,"n":4,"o":4.87,"t":"2026-10-05T19:00:00Z","v":702,"vw":4.86816},{"c":4.91,"h":4.91,"l":4.91,"n":4,"o":4.91,"t":"2026-10-05T19:15:00Z","v":453,"vw":4.91},{"c":4.9,"h":4.9,"l":4.9,"n":5,"o":4.9,"t":"2026-10-05T19:30:00Z","v":159,"vw":4.9},{"c":4.76,"h":4.87,"l":4.75,"n":20,"o":4.87,"t":"2026-10-05T19:45:00Z","v":3125,"vw":4.782312},{"c":4.8748,"h":4.8748,"l":4.8748,"n":1,"o":4.8748,"t":"2026-10-05T22:00:00Z","v":100,"vw":4.8748},{"c":4.849,"h":4.849,"l":4.849,"n":1,"o":4.849,"t":"2026-10-05T22:15:00Z","v":100,"vw":4.849},{"c":4.84,"h":4.84,"l":4.83,"n":2,"o":4.83,"t":"2026-10-06T08:00:00Z","v":475,"vw":4.834211},{"c":4.97,"h":4.97,"l":4.96,"n":2,"o":4.96,"t":"2026-10-06T11:15:00Z","v":1461,"vw":4.961417},{"c":4.96,"h":4.96,"l":4.96,"n":1,"o":4.96,"t":"2026-10-06T12:15:00Z","v":100,"vw":4.96},{"c":4.969,"h":4.969,"l":4.969,"n":2,"o":4.969,"t":"2026-10-06T12:30:00Z","v":402,"vw":4.969},{"c":4.96,"h":4.96,"l":4.96,"n":1,"o":4.96,"t":"2026-10-06T13:00:00Z","v":400,"vw":4.96},{"c":4.815,"h":4.99,"l":4.77,"n":59,"o":4.9099,"t":"2026-10-06T13:30:00Z","v":8174,"vw":4.925718},{"c":4.8709,"h":4.9,"l":4.8709,"n":3,"o":4.9,"t":"2026-10-06T13:45:00Z","v":1272,"vw":4.897585},{"c":4.9,"h":4.9,"l":4.89,"n":4,"o":4.89,"t":"2026-10-06T14:00:00Z","v":1060,"vw":4.892018},{"c":4.92,"h":4.92,"l":4.92,"n":2,"o":4.92,"t":"2026-10-06T14:15:00Z","v":369,"vw":4.92},{"c":4.84,"h":4.92,"l":4.8299,"n":6,"o":4.8299,"t":"2026-10-06T14:30:00Z","v":807,"vw":4.890832},{"c":4.865,"h":4.865,"l":4.8,"n":4,"o":4.8,"t":"2026-10-06T14:45:00Z","v":1240,"vw":4.808367},{"c":4.9,"h":4.9,"l":4.9,"n":3,"o":4.9,"t":"2026-10-06T15:00:00Z","v":586,"vw":4.9},{"c":4.849,"h":4.865,"l":4.83,"n":19,"o":4.865,"t":"2026-10-06T15:15:00Z","v":3897,"vw":4.83822},{"c":4.82,"h":4.847,"l":4.81,"n":7,"o":4.847,"t":"2026-10-06T15:30:00Z","v":771,"vw":4.827265},{"c":4.8,"h":4.8,"l":4.8,"n":2,"o":4.8,"t":"2026-10-06T15:45:00Z","v":1018,"vw":4.8},{"c":4.71,"h":4.79,"l":4.68,"n":35,"o":4.79,"t":"2026-10-06T16:00:00Z","v":11907,"vw":4.692294},{"c":4.62,"h":4.67,"l":4.6014,"n":32,"o":4.67,"t":"2026-10-06T16:15:00Z","v":20682,"vw":4.61388},{"c":4.65,"h":4.65,"l":4.625,"n":11,"o":4.625,"t":"2026-10-06T16:30:00Z","v":4065,"vw":4.629287},{"c":4.63,"h":4.649,"l":4.62,"n":7,"o":4.62,"t":"2026-10-06T16:45:00Z","v":2650,"vw":4.625226},{"c":4.62,"h":4.639,"l":4.6199,"n":7,"o":4.62,"t":"2026-10-06T17:00:00Z","v":1464,"vw":4.633564},{"c":4.6399,"h":4.6499,"l":4.57,"n":12,"o":4.6,"t":"2026-10-06T17:15:00Z","v":3651,"vw":4.620169},{"c":4.6857,"h":4.6857,"l":4.6857,"n":2,"o":4.6857,"t":"2026-10-06T17:30:00Z","v":150,"vw":4.6857},{"c":4.65,"h":4.65,"l":4.65,"n":1,"o":4.65,"t":"2026-10-06T17:45:00Z","v":135,"vw":4.65},{"c":4.69,"h":4.69,"l":4.69,"n":1,"o":4.69,"t":"2026-10-06T18:00:00Z","v":100,"vw":4.69},{"c":4.6471,"h":4.6471,"l":4.6471,"n":1,"o":4.6471,"t":"2026-10-06T18:15:00Z","v":100,"vw":4.6471},{"c":4.585,"h":4.6,"l":4.58,"n":14,"o":4.6,"t":"2026-10-06T18:30:00Z","v":3753,"vw":4.586873},{"c":4.56,"h":4.58,"l":4.56,"n":5,"o":4.58,"t":"2026-10-06T18:45:00Z","v":623,"vw":4.564405},{"c":4.5091,"h":4.54,"l":4.49,"n":39,"o":4.53,"t":"2026-10-06T19:00:00Z","v":8542,"vw":4.50792},{"c":4.52,"h":4.5399,"l":4.49,"n":23,"o":4.51,"t":"2026-10-06T19:15:00Z","v":10571,"vw":4.510453},{"c":4.51,"h":4.5199,"l":4.48,"n":18,"o":4.51,"t":"2026-10-06T19:30:00Z","v":16233,"vw":4.482966},{"c":4.55,"h":4.55,"l":4.49,"n":23,"o":4.53,"t":"2026-10-06T19:45:00Z","v":4483,"vw":4.536801},{"c":4.61,"h":4.61,"l":4.61,"n":1,"o":4.61,"t":"2026-10-06T22:30:00Z","v":1250,"vw":4.61},{"c":4.62,"h":4.62,"l":4.62,"n":1,"o":4.62,"t":"2026-10-06T23:45:00Z","v":100,"vw":4.62},{"c":4.45,"h":4.48,"l":4.45,"n":5,"o":4.47,"t":"2026-10-07T08:00:00Z","v":401,"vw":4.47},{"c":4.52,"h":4.52,"l":4.52,"n":2,"o":4.52,"t":"2026-10-07T08:15:00Z","v":1000,"vw":4.52},{"c":4.45,"h":4.45,"l":4.45,"n":2,"o":4.45,"t":"2026-10-07T09:30:00Z","v":150,"vw":4.45},{"c":4.33,"h":4.49,"l":4.33,"n":14,"o":4.47,"t":"2026-10-07T11:00:00Z","v":4313,"vw":4.411815},{"c":4.28,"h":4.3,"l":4.28,"n":4,"o":4.3,"t":"2026-10-07T11:15:00Z","v":1158,"vw":4.298195},{"c":4.32,"h":4.35,"l":4.32,"n":2,"o":4.35,"t":"2026-10-07T11:45:00Z","v":602,"vw":4.344917},{"c":4.31,"h":4.31,"l":4.31,"n":3,"o":4.31,"t":"2026-10-07T12:00:00Z","v":580,"vw":4.31},{"c":4.27,"h":4.3,"l":4.27,"n":3,"o":4.3,"t":"2026-10-07T12:15:00Z","v":1000,"vw":4.291},{"c":4.28,"h":4.29,"l":4.27,"n":3,"o":4.27,"t":"2026-10-07T12:30:00Z","v":870,"vw":4.279655},{"c":4.265,"h":4.265,"l":4.265,"n":1,"o":4.265,"t":"2026-10-07T12:45:00Z","v":200,"vw":4.265},{"c":4.27,"h":4.27,"l":4.26,"n":7,"o":4.26,"t":"2026-10-07T13:00:00Z","v":1700,"vw":4.262941},{"c":4.19,"h":4.25,"l":4.19,"n":8,"o":4.25,"t":"2026-10-07T13:15:00Z","v":1611,"vw":4.200625},{"c":4.1052,"h":4.23,"l":3.96,"n":179,"o":4.23,"t":"2026-10-07T13:30:00Z","v":69042,"vw":4.057082},{"c":4.1299,"h":4.14,"l":4.085,"n":17,"o":4.14,"t":"2026-10-07T13:45:00Z","v":4466,"vw":4.125934},{"c":4.1278,"h":4.1424,"l":4.0769,"n":30,"o":4.1424,"t":"2026-10-07T14:00:00Z","v":12303,"vw":4.104615},{"c":4.08,"h":4.1,"l":4.07,"n":14,"o":4.1,"t":"2026-10-07T14:15:00Z","v":1992,"vw":4.080048},{"c":4.105,"h":4.139,"l":4.07,"n":18,"o":4.09,"t":"2026-10-07T14:30:00Z","v":4295,"vw":4.104089},{"c":4.0901,"h":4.0901,"l":4.09,"n":2,"o":4.09,"t":"2026-10-07T14:45:00Z","v":295,"vw":4.090034},{"c":4.1099,"h":4.1099,"l":4.05,"n":6,"o":4.05,"t":"2026-10-07T15:00:00Z","v":10320,"vw":4.085493},{"c":4.0999,"h":4.12,"l":4.0689,"n":15,"o":4.11,"t":"2026-10-07T15:15:00Z","v":2704,"vw":4.104019},{"c":4.0999,"h":4.1362,"l":4.08,"n":18,"o":4.08,"t":"2026-10-07T15:30:00Z","v":14720,"vw":4.106228},{"c":4.0899,"h":4.09,"l":4.0899,"n":2,"o":4.09,"t":"2026-10-07T15:45:00Z","v":260,"vw":4.089938},{"c":4.099,"h":4.099,"l":4.08,"n":6,"o":4.08,"t":"2026-10-07T16:00:00Z","v":2015,"vw":4.091893},{"c":4.1,"h":4.1,"l":4.0956,"n":3,"o":4.0956,"t":"2026-10-07T16:15:00Z","v":1000,"vw":4.09619},{"c":4.1,"h":4.11,"l":4.1,"n":10,"o":4.1,"t":"2026-10-07T16:45:00Z","v":2583,"vw":4.104003},{"c":4.179,"h":4.179,"l":4.1,"n":7,"o":4.1,"t":"2026-10-07T17:00:00Z","v":5150,"vw":4.156526},{"c":4.16,"h":4.18,"l":4.15,"n":16,"o":4.15,"t":"2026-10-07T17:15:00Z","v":4450,"vw":4.164983},{"c":4.14,"h":4.14,"l":4.14,"n":5,"o":4.14,"t":"2026-10-07T17:45:00Z","v":849,"vw":4.14},{"c":4.25,"h":4.25,"l":4.22,"n":9,"o":4.22,"t":"2026-10-07T18:00:00Z","v":3410,"vw":4.249119},{"c":4.23,"h":4.25,"l":4.229,"n":30,"o":4.2499,"t":"2026-10-07T18:15:00Z","v":7097,"vw":4.248746},{"c":4.19,"h":4.19,"l":4.19,"n":2,"o":4.19,"t":"2026-10-07T19:00:00Z","v":249,"vw":4.19},{"c":4.19,"h":4.23,"l":4.19,"n":16,"o":4.21,"t":"2026-10-07T19:15:00Z","v":3616,"vw":4.208689},{"c":4.19,"h":4.2,"l":4.18,"n":20,"o":4.2,"t":"2026-10-07T19:30:00Z","v":13086,"vw":4.185675},{"c":4.24,"h":4.24,"l":4.17,"n":47,"o":4.17,"t":"2026-10-07T19:45:00Z","v":10701,"vw":4.216393},{"c":4.18,"h":4.18,"l":4.18,"n":1,"o":4.18,"t":"2026-10-07T20:30:00Z","v":100,"vw":4.18},{"c":4.16,"h":4.23,"l":4.16,"n":26,"o":4.23,"t":"2026-10-07T21:00:00Z","v":6431,"vw":4.188271},{"c":4.1617,"h":4.1619,"l":4.1617,"n":2,"o":4.1619,"t":"2026-10-07T22:00:00Z","v":788,"vw":4.161773},{"c":4.09,"h":4.09,"l":4.09,"n":1,"o":4.09,"t":"2026-10-08T10:30:00Z","v":200,"vw":4.09},{"c":4.0425,"h":4.0425,"l":4.0425,"n":2,"o":4.0425,"t":"2026-10-08T10:45:00Z","v":101,"vw":4.0425},{"c":4.07,"h":4.07,"l":4.07,"n":2,"o":4.07,"t":"2026-10-08T11:00:00Z","v":150,"vw":4.07},{"c":4.06,"h":4.06,"l":4.06,"n":7,"o":4.06,"t":"2026-10-08T11:45:00Z","v":437,"vw":4.06},{"c":3.99,"h":4.05,"l":3.99,"n":14,"o":4.05,"t":"2026-10-08T13:15:00Z","v":2424,"vw":3.995435},{"c":3.89,"h":4.0608,"l":3.89,"n":61,"o":4.05,"t":"2026-10-08T13:30:00Z","v":37903,"vw":3.932593},{"c":3.9,"h":3.94,"l":3.8401,"n":55,"o":3.87,"t":"2026-10-08T13:45:00Z","v":32409,"vw":3.857863},{"c":3.9,"h":4.03,"l":3.9,"n":11,"o":3.939,"t":"2026-10-08T14:00:00Z","v":3167,"vw":3.96206},{"c":3.945,"h":3.95,"l":3.87,"n":25,"o":3.88,"t":"2026-10-08T14:15:00Z","v":5722,"vw":3.937019},{"c":3.9401,"h":3.97,"l":3.9401,"n":5,"o":3.97,"t":"2026-10-08T14:30:00Z","v":1300,"vw":3.958412},{"c":3.96,"h":3.96,"l":3.921,"n":19,"o":3.921,"t":"2026-10-08T14:45:00Z","v":8668,"vw":3.928505},{"c":3.901,"h":3.9516,"l":3.901,"n":17,"o":3.93,"t":"2026-10-08T15:00:00Z","v":7894,"vw":3.918998},{"c":3.79,"h":3.9194,"l":3.75,"n":72,"o":3.88,"t":"2026-10-08T15:15:00Z","v":9765,"vw":3.81056},{"c":3.745,"h":3.75,"l":3.71,"n":25,"o":3.75,"t":"2026-10-08T15:30:00Z","v":4542,"vw":3.734938},{"c":3.695,"h":3.76,"l":3.681,"n":37,"o":3.75,"t":"2026-10-08T15:45:00Z","v":26256,"vw":3.703394},{"c":3.76,"h":3.76,"l":3.7,"n":21,"o":3.7,"t":"2026-10-08T16:00:00Z","v":11763,"vw":3.728227},{"c":3.7748,"h":3.8199,"l":3.73,"n":10,"o":3.73,"t":"2026-10-08T16:15:00Z","v":3243,"vw":3.762961},{"c":3.78,"h":3.78,"l":3.73,"n":15,"o":3.73,"t":"2026-10-08T16:30:00Z","v":3973,"vw":3.764121},{"c":3.645,"h":3.749,"l":3.645,"n":72,"o":3.749,"t":"2026-10-08T16:45:00Z","v":20442,"vw":3.673913},{"c":3.66,"h":3.6699,"l":3.635,"n":14,"o":3.635,"t":"2026-10-08T17:00:00Z","v":5205,"vw":3.654031},{"c":3.635,"h":3.66,"l":3.63,"n":39,"o":3.66,"t":"2026-10-08T17:15:00Z","v":14238,"vw":3.644155},{"c":3.6599,"h":3.67,"l":3.6585,"n":11,"o":3.665,"t":"2026-10-08T17:30:00Z","v":3489,"vw":3.664954},{"c":3.67,"h":3.67,"l":3.58,"n":86,"o":3.65,"t":"2026-10-08T17:45:00Z","v":16221,"vw":3.635141},{"c":3.64,"h":3.665,"l":3.64,"n":14,"o":3.65,"t":"2026-10-08T18:00:00Z","v":4158,"vw":3.648753},{"c":3.7361,"h":3.74,"l":3.6821,"n":23,"o":3.6821,"t":"2026-10-08T18:15:00Z","v":1902,"vw":3.717439},{"c":3.71,"h":3.76,"l":3.71,"n":16,"o":3.74,"t":"2026-10-08T18:30:00Z","v":3071,"vw":3.739239},{"c":3.71,"h":3.72,"l":3.7,"n":23,"o":3.72,"t":"2026-10-08T18:45:00Z","v":6193,"vw":3.711732},{"c":3.71,"h":3.71,"l":3.695,"n":17,"o":3.6999,"t":"2026-10-08T19:00:00Z","v":1214,"vw":3.700334},{"c":3.8,"h":3.85,"l":3.75,"n":24,"o":3.75,"t":"2026-10-08T19:15:00Z","v":9102,"vw":3.806984},{"c":3.74,"h":3.805,"l":3.735,"n":32,"o":3.8,"t":"2026-10-08T19:30:00Z","v":7881,"vw":3.780578},{"c":3.71,"h":3.77,"l":3.71,"n":24,"o":3.75,"t":"2026-10-08T19:45:00Z","v":10006,"vw":3.746193},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-10-08T21:00:00Z","v":800,"vw":3.77},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-10-08T21:15:00Z","v":100,"vw":3.77},{"c":3.8,"h":3.8,"l":3.8,"n":3,"o":3.8,"t":"2026-10-08T22:00:00Z","v":500,"vw":3.8},{"c":3.7,"h":3.7,"l":3.7,"n":2,"o":3.7,"t":"2026-10-08T23:00:00Z","v":500,"vw":3.7},{"c":3.88,"h":3.88,"l":3.79,"n":14,"o":3.79,"t":"2026-10-09T08:00:00Z","v":1494,"vw":3.834928},{"c":3.85,"h":3.86,"l":3.85,"n":6,"o":3.86,"t":"2026-10-09T09:00:00Z","v":1000,"vw":3.853006},{"c":3.94,"h":3.94,"l":3.93,"n":19,"o":3.93,"t":"2026-10-09T09:30:00Z","v":446,"vw":3.935},{"c":3.95,"h":3.95,"l":3.95,"n":1,"o":3.95,"t":"2026-10-09T10:00:00Z","v":300,"vw":3.95},{"c":3.99,"h":3.99,"l":3.99,"n":3,"o":3.99,"t":"2026-10-09T10:15:00Z","v":339,"vw":3.99},{"c":3.9996,"h":3.9996,"l":3.969,"n":3,"o":3.969,"t":"2026-10-09T11:30:00Z","v":450,"vw":3.9792},{"c":4,"h":4,"l":3.99,"n":2,"o":3.99,"t":"2026-10-09T11:45:00Z","v":200,"vw":3.995},{"c":4,"h":4.001,"l":4,"n":12,"o":4.001,"t":"2026-10-09T12:00:00Z","v":2000,"vw":4.0004},{"c":4.01,"h":4.01,"l":4.01,"n":2,"o":4.01,"t":"2026-10-09T12:30:00Z","v":1300,"vw":4.01},{"c":4.03,"h":4.03,"l":4.03,"n":1,"o":4.03,"t":"2026-10-09T13:00:00Z","v":400,"vw":4.03},{"c":4,"h":4,"l":4,"n":3,"o":4,"t":"2026-10-09T13:15:00Z","v":210,"vw":4},{"c":3.72,"h":4,"l":3.635,"n":63,"o":3.95,"t":"2026-10-09T13:30:00Z","v":18546,"vw":3.825661},{"c":3.695,"h":3.71,"l":3.685,"n":18,"o":3.685,"t":"2026-10-09T13:45:00Z","v":6636,"vw":3.694897},{"c":3.81,"h":3.81,"l":3.72,"n":33,"o":3.72,"t":"2026-10-09T14:00:00Z","v":6673,"vw":3.765082},{"c":3.86,"h":3.86,"l":3.81,"n":5,"o":3.8143,"t":"2026-10-09T14:15:00Z","v":2202,"vw":3.836431},{"c":3.83,"h":3.83,"l":3.83,"n":1,"o":3.83,"t":"2026-10-09T14:30:00Z","v":800,"vw":3.83},{"c":3.77,"h":3.84,"l":3.77,"n":36,"o":3.84,"t":"2026-10-09T14:45:00Z","v":8940,"vw":3.802381},{"c":3.73,"h":3.7681,"l":3.73,"n":3,"o":3.7681,"t":"2026-10-09T15:00:00Z","v":230,"vw":3.74905},{"c":3.77,"h":3.79,"l":3.77,"n":5,"o":3.79,"t":"2026-10-09T15:15:00Z","v":3094,"vw":3.770905},{"c":3.795,"h":3.795,"l":3.77,"n":13,"o":3.77,"t":"2026-10-09T15:30:00Z","v":5532,"vw":3.776356},{"c":3.73,"h":3.79,"l":3.73,"n":9,"o":3.79,"t":"2026-10-09T15:45:00Z","v":7863,"vw":3.745396},{"c":3.78,"h":3.78,"l":3.76,"n":5,"o":3.76,"t":"2026-10-09T16:00:00Z","v":489,"vw":3.775},{"c":3.754,"h":3.76,"l":3.754,"n":4,"o":3.76,"t":"2026-10-09T16:15:00Z","v":1297,"vw":3.757611},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-10-09T16:30:00Z","v":159,"vw":3.77},{"c":3.7741,"h":3.7741,"l":3.7741,"n":4,"o":3.7741,"t":"2026-10-09T16:45:00Z","v":326,"vw":3.7741},{"c":3.735,"h":3.752,"l":3.735,"n":4,"o":3.752,"t":"2026-10-09T17:15:00Z","v":1007,"vw":3.742547},{"c":3.74,"h":3.74,"l":3.74,"n":1,"o":3.74,"t":"2026-10-09T17:30:00Z","v":100,"vw":3.74},{"c":3.748,"h":3.75,"l":3.748,"n":2,"o":3.75,"t":"2026-10-09T18:00:00Z","v":300,"vw":3.748667},{"c":3.7,"h":3.73,"l":3.7,"n":21,"o":3.73,"t":"2026-10-09T18:15:00Z","v":4815,"vw":3.708409},{"c":3.69,"h":3.705,"l":3.67,"n":40,"o":3.7,"t":"2026-10-09T18:30:00Z","v":38202,"vw":3.677807},{"c":3.7,"h":3.7,"l":3.6949,"n":5,"o":3.6949,"t":"2026-10-09T18:45:00Z","v":1342,"vw":3.69943},{"c":3.7249,"h":3.7356,"l":3.7099,"n":6,"o":3.7099,"t":"2026-10-09T19:00:00Z","v":3914,"vw":3.724012},{"c":3.7199,"h":3.74,"l":3.7199,"n":15,"o":3.72,"t":"2026-10-09T19:15:00Z","v":16841,"vw":3.738808},{"c":3.7,"h":3.7,"l":3.7,"n":4,"o":3.7,"t":"2026-10-09T19:30:00Z","v":400,"vw":3.7},{"c":3.805,"h":3.8159,"l":3.745,"n":34,"o":3.745,"t":"2026-10-09T19:45:00Z","v":9512,"vw":3.792922},{"c":3.81,"h":3.81,"l":3.81,"n":1,"o":3.81,"t":"2026-10-09T20:00:00Z","v":100,"vw":3.81},{"c":3.81,"h":3.81,"l":3.81,"n":2,"o":3.81,"t":"2026-10-09T22:15:00Z","v":534,"vw":3.81},{"c":3.8099,"h":3.8099,"l":3.8099,"n":1,"o":3.8099,"t":"2026-10-09T22:45:00Z","v":100,"vw":3.8099},{"c":3.78,"h":3.81,"l":3.78,"n":4,"o":3.81,"t":"2026-10-09T23:15:00Z","v":4822,"vw":3.804886},{"c":3.7677,"h":3.7677,"l":3.7677,"n":1,"o":3.7677,"t":"2026-10-09T23:30:00Z","v":1250,"vw":3.7677},{"c":3.8,"h":3.8,"l":3.8,"n":1,"o":3.8,"t":"2026-10-12T11:15:00Z","v":148,"vw":3.8},{"c":3.81,"h":3.81,"l":3.8,"n":6,"o":3.8,"t":"2026-10-12T12:00:00Z","v":660,"vw":3.80245},{"c":3.8007,"h":3.81,"l":3.7001,"n":14,"o":3.81,"t":"2026-10-12T13:30:00Z","v":2712,"vw":3.735538},{"c":3.705,"h":3.705,"l":3.705,"n":2,"o":3.705,"t":"2026-10-12T13:45:00Z","v":1575,"vw":3.705},{"c":3.77,"h":3.77,"l":3.71,"n":6,"o":3.73,"t":"2026-10-12T14:00:00Z","v":1450,"vw":3.748695},{"c":3.72,"h":3.77,"l":3.72,"n":6,"o":3.77,"t":"2026-10-12T14:15:00Z","v":1901,"vw":3.73},{"c":3.73,"h":3.73,"l":3.72,"n":7,"o":3.72,"t":"2026-10-12T14:30:00Z","v":1226,"vw":3.721667},{"c":3.68,"h":3.7,"l":3.6769,"n":11,"o":3.6769,"t":"2026-10-12T14:45:00Z","v":1885,"vw":3.684041},{"c":3.6811,"h":3.69,"l":3.67,"n":35,"o":3.67,"t":"2026-10-12T15:15:00Z","v":6272,"vw":3.684303},{"c":3.675,"h":3.6899,"l":3.675,"n":5,"o":3.6899,"t":"2026-10-12T15:45:00Z","v":925,"vw":3.6816},{"c":3.66,"h":3.68,"l":3.66,"n":26,"o":3.68,"t":"2026-10-12T16:00:00Z","v":6576,"vw":3.668342},{"c":3.68,"h":3.68,"l":3.6758,"n":12,"o":3.6799,"t":"2026-10-12T16:15:00Z","v":3167,"vw":3.678632},{"c":3.67,"h":3.67,"l":3.67,"n":2,"o":3.67,"t":"2026-10-12T16:30:00Z","v":120,"vw":3.67},{"c":3.66,"h":3.66,"l":3.652,"n":5,"o":3.652,"t":"2026-10-12T16:45:00Z","v":718,"vw":3.654286},{"c":3.652,"h":3.652,"l":3.652,"n":1,"o":3.652,"t":"2026-10-12T17:00:00Z","v":500,"vw":3.652},{"c":3.6623,"h":3.6623,"l":3.6623,"n":1,"o":3.6623,"t":"2026-10-12T17:30:00Z","v":800,"vw":3.6623},{"c":3.675,"h":3.675,"l":3.66,"n":2,"o":3.66,"t":"2026-10-12T17:45:00Z","v":750,"vw":3.664},{"c":3.66,"h":3.68,"l":3.66,"n":19,"o":3.6772,"t":"2026-10-12T18:00:00Z","v":1361,"vw":3.670417},{"c":3.67,"h":3.6899,"l":3.67,"n":3,"o":3.6899,"t":"2026-10-12T18:15:00Z","v":550,"vw":3.685104},{"c":3.6599,"h":3.66,"l":3.64,"n":23,"o":3.65,"t":"2026-10-12T18:30:00Z","v":22458,"vw":3.653012},{"c":3.655,"h":3.655,"l":3.64,"n":15,"o":3.642,"t":"2026-10-12T18:45:00Z","v":2302,"vw":3.642071},{"c":3.62,"h":3.6399,"l":3.6,"n":14,"o":3.63,"t":"2026-10-12T19:15:00Z","v":9242,"vw":3.632883},{"c":3.61,"h":3.65,"l":3.61,"n":22,"o":3.65,"t":"2026-10-12T19:30:00Z","v":4407,"vw":3.619891},{"c":3.63,"h":3.635,"l":3.59,"n":80,"o":3.62,"t":"2026-10-12T19:45:00Z","v":35918,"vw":3.600546},{"c":3.6577,"h":3.6577,"l":3.6577,"n":1,"o":3.6577,"t":"2026-10-12T20:45:00Z","v":500,"vw":3.6577},{"c":3.5105,"h":3.58,"l":3.5105,"n":37,"o":3.58,"t":"2026-10-12T23:30:00Z","v":17267,"vw":3.522517},{"c":3.63,"h":3.64,"l":3.56,"n":14,"o":3.61,"t":"2026-10-13T08:00:00Z","v":1790,"vw":3.626875},{"c":3.64,"h":3.65,"l":3.64,"n":3,"o":3.65,"t":"2026-10-13T09:00:00Z","v":795,"vw":3.647547},{"c":3.89,"h":3.9,"l":3.75,"n":29,"o":3.75,"t":"2026-10-13T09:45:00Z","v":1081,"vw":3.863},{"c":3.94,"h":3.94,"l":3.94,"n":1,"o":3.94,"t":"2026-10-13T10:15:00Z","v":4000,"vw":3.94},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-13T11:00:00Z","v":200,"vw":3.9},{"c":3.74,"h":3.77,"l":3.74,"n":6,"o":3.75,"t":"2026-10-13T12:00:00Z","v":1757,"vw":3.757359},{"c":3.8475,"h":3.8475,"l":3.8475,"n":1,"o":3.8475,"t":"2026-10-13T12:30:00Z","v":100,"vw":3.8475},{"c":3.72,"h":3.72,"l":3.72,"n":1,"o":3.72,"t":"2026-10-13T12:45:00Z","v":987,"vw":3.72},{"c":3.651,"h":3.7182,"l":3.651,"n":2,"o":3.7182,"t":"2026-10-13T13:00:00Z","v":980,"vw":3.711343},{"c":3.48,"h":3.66,"l":3.44,"n":60,"o":3.61,"t":"2026-10-13T13:30:00Z","v":25271,"vw":3.500869},{"c":3.3697,"h":3.5,"l":3.3601,"n":45,"o":3.5,"t":"2026-10-13T13:45:00Z","v":15980,"vw":3.380557},{"c":3.43,"h":3.43,"l":3.33,"n":23,"o":3.33,"t":"2026-10-13T14:00:00Z","v":4065,"vw":3.364781},{"c":3.37,"h":3.42,"l":3.3258,"n":20,"o":3.42,"t":"2026-10-13T14:15:00Z","v":5214,"vw":3.376065},{"c":3.36,"h":3.38,"l":3.3375,"n":13,"o":3.3648,"t":"2026-10-13T14:30:00Z","v":6538,"vw":3.357705},{"c":3.3499,"h":3.38,"l":3.33,"n":18,"o":3.38,"t":"2026-10-13T14:45:00Z","v":5289,"vw":3.360658},{"c":3.36,"h":3.36,"l":3.3351,"n":7,"o":3.359,"t":"2026-10-13T15:00:00Z","v":895,"vw":3.34304},{"c":3.43,"h":3.465,"l":3.35,"n":13,"o":3.36,"t":"2026-10-13T15:15:00Z","v":2335,"vw":3.392955},{"c":3.375,"h":3.42,"l":3.375,"n":10,"o":3.42,"t":"2026-10-13T15:30:00Z","v":6900,"vw":3.404783},{"c":3.37,"h":3.39,"l":3.37,"n":11,"o":3.39,"t":"2026-10-13T15:45:00Z","v":2433,"vw":3.384396},{"c":3.39,"h":3.4,"l":3.39,"n":6,"o":3.4,"t":"2026-10-13T16:00:00Z","v":769,"vw":3.397778},{"c":3.42,"h":3.4265,"l":3.42,"n":4,"o":3.4265,"t":"2026-10-13T16:15:00Z","v":584,"vw":3.421161},{"c":3.47,"h":3.4898,"l":3.4677,"n":9,"o":3.4898,"t":"2026-10-13T16:30:00Z","v":3290,"vw":3.479722},{"c":3.44,"h":3.47,"l":3.44,"n":14,"o":3.47,"t":"2026-10-13T16:45:00Z","v":3303,"vw":3.462546},{"c":3.41,"h":3.43,"l":3.4,"n":15,"o":3.43,"t":"2026-10-13T17:00:00Z","v":3053,"vw":3.405401},{"c":3.4,"h":3.4,"l":3.4,"n":3,"o":3.4,"t":"2026-10-13T17:15:00Z","v":345,"vw":3.4},{"c":3.43,"h":3.43,"l":3.4101,"n":4,"o":3.42,"t":"2026-10-13T17:30:00Z","v":886,"vw":3.417588},{"c":3.41,"h":3.415,"l":3.41,"n":6,"o":3.41,"t":"2026-10-13T17:45:00Z","v":813,"vw":3.410634},{"c":3.48,"h":3.48,"l":3.45,"n":3,"o":3.45,"t":"2026-10-13T18:00:00Z","v":205,"vw":3.465},{"c":3.45,"h":3.4675,"l":3.45,"n":2,"o":3.4675,"t":"2026-10-13T18:15:00Z","v":4100,"vw":3.467073},{"c":3.46,"h":3.46,"l":3.44,"n":12,"o":3.4545,"t":"2026-10-13T18:30:00Z","v":868,"vw":3.450438},{"c":3.47,"h":3.48,"l":3.47,"n":2,"o":3.48,"t":"2026-10-13T18:45:00Z","v":200,"vw":3.475},{"c":3.55,"h":3.5855,"l":3.55,"n":9,"o":3.5855,"t":"2026-10-13T19:30:00Z","v":951,"vw":3.578908},{"c":3.57,"h":3.57,"l":3.5422,"n":25,"o":3.5422,"t":"2026-10-13T19:45:00Z","v":7559,"vw":3.564957},{"c":3.57,"h":3.57,"l":3.57,"n":1,"o":3.57,"t":"2026-10-13T20:00:00Z","v":201,"vw":3.57},{"c":3.56,"h":3.56,"l":3.56,"n":1,"o":3.56,"t":"2026-10-14T08:00:00Z","v":191,"vw":3.56},{"c":3.62,"h":3.62,"l":3.62,"n":1,"o":3.62,"t":"2026-10-14T08:15:00Z","v":550,"vw":3.62},{"c":3.47,"h":3.47,"l":3.47,"n":2,"o":3.47,"t":"2026-10-14T11:45:00Z","v":101,"vw":3.47},{"c":3.4,"h":3.4,"l":3.4,"n":4,"o":3.4,"t":"2026-10-14T12:30:00Z","v":302,"vw":3.4},{"c":3.34,"h":3.34,"l":3.34,"n":5,"o":3.34,"t":"2026-10-14T12:45:00Z","v":1139,"vw":3.34},{"c":3.3,"h":3.34,"l":3.26,"n":20,"o":3.34,"t":"2026-10-14T13:15:00Z","v":1710,"vw":3.32375},{"c":3.32,"h":3.41,"l":3.32,"n":13,"o":3.355,"t":"2026-10-14T13:30:00Z","v":10225,"vw":3.346727},{"c":3.15,"h":3.33,"l":3.15,"n":93,"o":3.3101,"t":"2026-10-14T13:45:00Z","v":27336,"vw":3.288579},{"c":3.15,"h":3.17,"l":3.12,"n":26,"o":3.15,"t":"2026-10-14T14:00:00Z","v":8320,"vw":3.129932},{"c":3.2199,"h":3.2199,"l":3.16,"n":25,"o":3.166,"t":"2026-10-14T14:15:00Z","v":2140,"vw":3.178606},{"c":3.17,"h":3.24,"l":3.17,"n":51,"o":3.24,"t":"2026-10-14T14:30:00Z","v":10897,"vw":3.205654},{"c":3.19,"h":3.23,"l":3.185,"n":4,"o":3.23,"t":"2026-10-14T14:45:00Z","v":549,"vw":3.19497},{"c":3.135,"h":3.18,"l":3.11,"n":36,"o":3.18,"t":"2026-10-14T15:00:00Z","v":8835,"vw":3.140648},{"c":3.11,"h":3.14,"l":3.11,"n":53,"o":3.13,"t":"2026-10-14T15:15:00Z","v":89133,"vw":3.12958},{"c":3.1263,"h":3.13,"l":3.12,"n":7,"o":3.12,"t":"2026-10-14T15:30:00Z","v":10061,"vw":3.124681},{"c":3.1,"h":3.12,"l":3.09,"n":26,"o":3.12,"t":"2026-10-14T15:45:00Z","v":13606,"vw":3.102034},{"c":3.04,"h":3.075,"l":3.04,"n":7,"o":3.075,"t":"2026-10-14T16:00:00Z","v":714,"vw":3.055},{"c":3.0258,"h":3.03,"l":3.02,"n":10,"o":3.03,"t":"2026-10-14T16:15:00Z","v":2991,"vw":3.02671},{"c":3.055,"h":3.06,"l":3.0248,"n":9,"o":3.0248,"t":"2026-10-14T16:30:00Z","v":4725,"vw":3.054931},{"c":3.0099,"h":3.05,"l":3.0099,"n":19,"o":3.05,"t":"2026-10-14T16:45:00Z","v":3985,"vw":3.024397},{"c":3.01,"h":3.02,"l":3.01,"n":10,"o":3.02,"t":"2026-10-14T17:00:00Z","v":2801,"vw":3.014286},{"c":3,"h":3.0169,"l":3,"n":75,"o":3.01,"t":"2026-10-14T17:15:00Z","v":19969,"vw":3.00528},{"c":2.97,"h":2.995,"l":2.97,"n":20,"o":2.99,"t":"2026-10-14T17:30:00Z","v":4103,"vw":2.9881},{"c":2.91,"h":2.95,"l":2.9,"n":142,"o":2.95,"t":"2026-10-14T17:45:00Z","v":11043,"vw":2.917284},{"c":2.93,"h":2.9348,"l":2.9,"n":8,"o":2.9,"t":"2026-10-14T18:00:00Z","v":1221,"vw":2.913313},{"c":2.9194,"h":2.9299,"l":2.9,"n":37,"o":2.9299,"t":"2026-10-14T18:15:00Z","v":22492,"vw":2.915373},{"c":2.905,"h":2.92,"l":2.9025,"n":13,"o":2.91,"t":"2026-10-14T18:30:00Z","v":1622,"vw":2.907046},{"c":2.955,"h":2.955,"l":2.905,"n":34,"o":2.905,"t":"2026-10-14T18:45:00Z","v":11011,"vw":2.932173},{"c":2.945,"h":2.955,"l":2.94,"n":14,"o":2.955,"t":"2026-10-14T19:00:00Z","v":4056,"vw":2.951549},{"c":3.005,"h":3.01,"l":2.945,"n":24,"o":2.945,"t":"2026-10-14T19:15:00Z","v":8507,"vw":2.982021},{"c":2.98,"h":3.005,"l":2.9525,"n":66,"o":3.005,"t":"2026-10-14T19:30:00Z","v":13752,"vw":2.965304},{"c":2.92,"h":2.975,"l":2.92,"n":41,"o":2.975,"t":"2026-10-14T19:45:00Z","v":3285,"vw":2.95663},{"c":2.99,"h":3,"l":2.97,"n":9,"o":2.97,"t":"2026-10-14T20:00:00Z","v":2704,"vw":2.983776},{"c":3.03,"h":3.05,"l":3.03,"n":4,"o":3.04,"t":"2026-10-14T20:30:00Z","v":4000,"vw":3.039},{"c":2.97,"h":3,"l":2.97,"n":4,"o":3,"t":"2026-10-14T20:45:00Z","v":393,"vw":2.98},{"c":2.988,"h":2.988,"l":2.98,"n":2,"o":2.98,"t":"2026-10-14T21:15:00Z","v":1000,"vw":2.9872},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-14T21:30:00Z","v":100,"vw":2.95},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-14T22:45:00Z","v":200,"vw":2.89},{"c":2.874,"h":2.892,"l":2.87,"n":8,"o":2.89,"t":"2026-10-14T23:00:00Z","v":1975,"vw":2.877509},{"c":2.86,"h":2.87,"l":2.86,"n":7,"o":2.87,"t":"2026-10-14T23:30:00Z","v":406,"vw":2.867512},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-14T23:45:00Z","v":100,"vw":2.85},{"c":2.77,"h":2.85,"l":2.76,"n":20,"o":2.85,"t":"2026-10-15T08:00:00Z","v":3172,"vw":2.789511},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-15T09:00:00Z","v":100,"vw":2.75},{"c":2.7897,"h":2.7897,"l":2.7897,"n":2,"o":2.7897,"t":"2026-10-15T11:00:00Z","v":101,"vw":2.7897},{"c":2.69,"h":2.69,"l":2.69,"n":3,"o":2.69,"t":"2026-10-15T11:30:00Z","v":300,"vw":2.69},{"c":2.73,"h":2.73,"l":2.73,"n":6,"o":2.73,"t":"2026-10-15T11:45:00Z","v":3173,"vw":2.73},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-15T12:00:00Z","v":2900,"vw":2.73},{"c":2.79,"h":2.79,"l":2.73,"n":16,"o":2.73,"t":"2026-10-15T12:15:00Z","v":2100,"vw":2.734762},{"c":2.74,"h":2.74,"l":2.74,"n":4,"o":2.74,"t":"2026-10-15T12:30:00Z","v":227,"vw":2.74},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-15T13:00:00Z","v":1000,"vw":2.65},{"c":2.67,"h":2.67,"l":2.62,"n":12,"o":2.65,"t":"2026-10-15T13:15:00Z","v":4500,"vw":2.650416},{"c":2.5696,"h":2.705,"l":2.44,"n":208,"o":2.705,"t":"2026-10-15T13:30:00Z","v":35451,"vw":2.535971},{"c":2.47,"h":2.5696,"l":2.43,"n":66,"o":2.56,"t":"2026-10-15T13:45:00Z","v":45794,"vw":2.484751},{"c":2.5556,"h":2.58,"l":2.46,"n":29,"o":2.47,"t":"2026-10-15T14:00:00Z","v":4511,"vw":2.517509},{"c":2.54,"h":2.55,"l":2.52,"n":30,"o":2.55,"t":"2026-10-15T14:15:00Z","v":4981,"vw":2.531782},{"c":2.63,"h":2.64,"l":2.4901,"n":47,"o":2.5,"t":"2026-10-15T14:30:00Z","v":14132,"vw":2.559847},{"c":2.61,"h":2.62,"l":2.5649,"n":48,"o":2.6196,"t":"2026-10-15T14:45:00Z","v":20350,"vw":2.611008},{"c":2.66,"h":2.66,"l":2.57,"n":18,"o":2.57,"t":"2026-10-15T15:00:00Z","v":17446,"vw":2.616266},{"c":2.6393,"h":2.71,"l":2.62,"n":80,"o":2.675,"t":"2026-10-15T15:15:00Z","v":24383,"vw":2.686138},{"c":2.67,"h":2.73,"l":2.67,"n":15,"o":2.69,"t":"2026-10-15T15:30:00Z","v":5750,"vw":2.692199},{"c":2.6676,"h":2.68,"l":2.645,"n":19,"o":2.645,"t":"2026-10-15T15:45:00Z","v":5276,"vw":2.667303},{"c":2.685,"h":2.69,"l":2.65,"n":27,"o":2.675,"t":"2026-10-15T16:00:00Z","v":3034,"vw":2.665328},{"c":2.69,"h":2.69,"l":2.665,"n":32,"o":2.689,"t":"2026-10-15T16:15:00Z","v":7339,"vw":2.684057},{"c":2.705,"h":2.725,"l":2.67,"n":26,"o":2.685,"t":"2026-10-15T16:30:00Z","v":7021,"vw":2.685941},{"c":2.745,"h":2.75,"l":2.715,"n":25,"o":2.73,"t":"2026-10-15T16:45:00Z","v":10288,"vw":2.723966},{"c":2.795,"h":2.8398,"l":2.755,"n":26,"o":2.755,"t":"2026-10-15T17:00:00Z","v":8737,"vw":2.797356},{"c":2.835,"h":2.85,"l":2.835,"n":14,"o":2.845,"t":"2026-10-15T17:15:00Z","v":2053,"vw":2.843491},{"c":2.99,"h":3,"l":2.845,"n":29,"o":2.845,"t":"2026-10-15T17:30:00Z","v":4391,"vw":2.958103},{"c":2.959,"h":3,"l":2.935,"n":44,"o":2.985,"t":"2026-10-15T17:45:00Z","v":11278,"vw":2.982226},{"c":2.88,"h":2.96,"l":2.88,"n":29,"o":2.915,"t":"2026-10-15T18:00:00Z","v":4108,"vw":2.915299},{"c":2.96,"h":2.96,"l":2.895,"n":20,"o":2.895,"t":"2026-10-15T18:15:00Z","v":2940,"vw":2.916984},{"c":3.0201,"h":3.0201,"l":2.98,"n":17,"o":2.99,"t":"2026-10-15T18:30:00Z","v":5798,"vw":3.003868},{"c":2.98,"h":3.03,"l":2.98,"n":30,"o":3.03,"t":"2026-10-15T18:45:00Z","v":3013,"vw":3.006046},{"c":3.015,"h":3.029,"l":2.99,"n":19,"o":2.99,"t":"2026-10-15T19:00:00Z","v":1907,"vw":3.000546},{"c":3.02,"h":3.05,"l":3.005,"n":26,"o":3.015,"t":"2026-10-15T19:15:00Z","v":2099,"vw":3.019115},{"c":3.04,"h":3.045,"l":2.9817,"n":35,"o":3,"t":"2026-10-15T19:30:00Z","v":3802,"vw":3.011869},{"c":3.04,"h":3.1,"l":3.035,"n":58,"o":3.05,"t":"2026-10-15T19:45:00Z","v":7132,"vw":3.057492},{"c":3.03,"h":3.04,"l":3,"n":10,"o":3.04,"t":"2026-10-15T20:00:00Z","v":5430,"vw":3.018365},{"c":2.94,"h":2.97,"l":2.94,"n":8,"o":2.97,"t":"2026-10-15T21:00:00Z","v":1036,"vw":2.966386},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-15T22:00:00Z","v":400,"vw":3.05},{"c":2.99,"h":2.99,"l":2.99,"n":1,"o":2.99,"t":"2026-10-15T22:45:00Z","v":955,"vw":2.99},{"c":3.04,"h":3.04,"l":3,"n":3,"o":3,"t":"2026-10-16T08:00:00Z","v":1461,"vw":3.01358},{"c":3.09,"h":3.09,"l":3.08,"n":7,"o":3.08,"t":"2026-10-16T08:15:00Z","v":1144,"vw":3.08469},{"c":2.93,"h":3.03,"l":2.93,"n":13,"o":3.03,"t":"2026-10-16T11:30:00Z","v":4050,"vw":2.996136},{"c":2.97,"h":3.009,"l":2.97,"n":6,"o":3.009,"t":"2026-10-16T11:45:00Z","v":557,"vw":2.980372},{"c":2.792,"h":2.81,"l":2.792,"n":2,"o":2.81,"t":"2026-10-16T13:15:00Z","v":483,"vw":2.80441},{"c":2.7501,"h":2.84,"l":2.75,"n":17,"o":2.84,"t":"2026-10-16T13:30:00Z","v":4367,"vw":2.76059},{"c":2.8799,"h":2.8799,"l":2.8,"n":13,"o":2.83,"t":"2026-10-16T13:45:00Z","v":3406,"vw":2.809689},{"c":2.81,"h":2.8365,"l":2.81,"n":12,"o":2.8365,"t":"2026-10-16T14:00:00Z","v":4026,"vw":2.824232},{"c":2.84,"h":2.86,"l":2.84,"n":8,"o":2.84,"t":"2026-10-16T14:15:00Z","v":6347,"vw":2.858392},{"c":2.85,"h":2.87,"l":2.85,"n":13,"o":2.85,"t":"2026-10-16T14:30:00Z","v":2832,"vw":2.857804},{"c":2.77,"h":2.85,"l":2.77,"n":13,"o":2.85,"t":"2026-10-16T14:45:00Z","v":3172,"vw":2.793605},{"c":2.69,"h":2.73,"l":2.675,"n":17,"o":2.7101,"t":"2026-10-16T15:00:00Z","v":9734,"vw":2.701614},{"c":2.675,"h":2.7,"l":2.65,"n":17,"o":2.6927,"t":"2026-10-16T15:15:00Z","v":5049,"vw":2.669981},{"c":2.67,"h":2.685,"l":2.67,"n":12,"o":2.675,"t":"2026-10-16T15:30:00Z","v":2198,"vw":2.676536},{"c":2.59,"h":2.6749,"l":2.59,"n":22,"o":2.665,"t":"2026-10-16T15:45:00Z","v":16211,"vw":2.624332},{"c":2.585,"h":2.59,"l":2.565,"n":20,"o":2.58,"t":"2026-10-16T16:00:00Z","v":3098,"vw":2.576801},{"c":2.63,"h":2.6399,"l":2.61,"n":13,"o":2.615,"t":"2026-10-16T16:15:00Z","v":6144,"vw":2.616563},{"c":2.6,"h":2.605,"l":2.59,"n":12,"o":2.605,"t":"2026-10-16T16:30:00Z","v":5476,"vw":2.600287},{"c":2.585,"h":2.585,"l":2.535,"n":15,"o":2.585,"t":"2026-10-16T16:45:00Z","v":2184,"vw":2.563091},{"c":2.53,"h":2.58,"l":2.515,"n":13,"o":2.58,"t":"2026-10-16T17:00:00Z","v":2163,"vw":2.544328},{"c":2.465,"h":2.5101,"l":2.46,"n":55,"o":2.5101,"t":"2026-10-16T17:15:00Z","v":23984,"vw":2.494688},{"c":2.495,"h":2.529,"l":2.48,"n":12,"o":2.485,"t":"2026-10-16T17:30:00Z","v":1427,"vw":2.494904},{"c":2.455,"h":2.475,"l":2.455,"n":10,"o":2.475,"t":"2026-10-16T17:45:00Z","v":5365,"vw":2.469522},{"c":2.46,"h":2.46,"l":2.445,"n":15,"o":2.455,"t":"2026-10-16T18:00:00Z","v":1404,"vw":2.455524},{"c":2.385,"h":2.45,"l":2.385,"n":25,"o":2.45,"t":"2026-10-16T18:15:00Z","v":2964,"vw":2.416153},{"c":2.35,"h":2.399,"l":2.35,"n":65,"o":2.395,"t":"2026-10-16T18:30:00Z","v":35284,"vw":2.371154},{"c":2.28,"h":2.34,"l":2.275,"n":38,"o":2.34,"t":"2026-10-16T18:45:00Z","v":8283,"vw":2.309384},{"c":2.325,"h":2.325,"l":2.235,"n":83,"o":2.265,"t":"2026-10-16T19:00:00Z","v":18642,"vw":2.249708},{"c":2.3,"h":2.34,"l":2.295,"n":72,"o":2.325,"t":"2026-10-16T19:15:00Z","v":30892,"vw":2.307383},{"c":2.26,"h":2.3,"l":2.245,"n":80,"o":2.3,"t":"2026-10-16T19:30:00Z","v":51288,"vw":2.279535},{"c":2.33,"h":2.33,"l":2.255,"n":60,"o":2.255,"t":"2026-10-16T19:45:00Z","v":14645,"vw":2.298982},{"c":2.35,"h":2.387,"l":2.35,"n":4,"o":2.37,"t":"2026-10-16T20:00:00Z","v":11113,"vw":2.36844},{"c":2.3595,"h":2.36,"l":2.3595,"n":4,"o":2.36,"t":"2026-10-16T20:15:00Z","v":408,"vw":2.359671},{"c":2.358,"h":2.36,"l":2.358,"n":2,"o":2.36,"t":"2026-10-16T20:30:00Z","v":400,"vw":2.359},{"c":2.36,"h":2.36,"l":2.35,"n":14,"o":2.355,"t":"2026-10-16T20:45:00Z","v":1308,"vw":2.358383},{"c":2.42,"h":2.42,"l":2.41,"n":4,"o":2.41,"t":"2026-10-16T21:15:00Z","v":1000,"vw":2.4145},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-16T21:30:00Z","v":1500,"vw":2.39},{"c":2.42,"h":2.42,"l":2.41,"n":9,"o":2.41,"t":"2026-10-16T21:45:00Z","v":1000,"vw":2.417893},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-10-19T08:00:00Z","v":291,"vw":2.48},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-19T10:00:00Z","v":201,"vw":2.43},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-19T11:15:00Z","v":300,"vw":2.48},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-19T12:15:00Z","v":610,"vw":2.49},{"c":2.58,"h":2.58,"l":2.5,"n":5,"o":2.5,"t":"2026-10-19T13:15:00Z","v":2127,"vw":2.558351},{"c":2.469,"h":2.52,"l":2.36,"n":36,"o":2.52,"t":"2026-10-19T13:30:00Z","v":19923,"vw":2.432366},{"c":2.37,"h":2.45,"l":2.37,"n":27,"o":2.42,"t":"2026-10-19T13:45:00Z","v":9666,"vw":2.407396},{"c":2.37,"h":2.37,"l":2.3,"n":36,"o":2.34,"t":"2026-10-19T14:00:00Z","v":4938,"vw":2.323868},{"c":2.4,"h":2.43,"l":2.38,"n":9,"o":2.38,"t":"2026-10-19T14:15:00Z","v":1800,"vw":2.395},{"c":2.46,"h":2.46,"l":2.41,"n":8,"o":2.41,"t":"2026-10-19T14:30:00Z","v":795,"vw":2.427143},{"c":2.465,"h":2.52,"l":2.459,"n":27,"o":2.47,"t":"2026-10-19T14:45:00Z","v":2406,"vw":2.4949},{"c":2.4401,"h":2.4599,"l":2.43,"n":17,"o":2.455,"t":"2026-10-19T15:00:00Z","v":3734,"vw":2.444333},{"c":2.45,"h":2.45,"l":2.41,"n":42,"o":2.425,"t":"2026-10-19T15:15:00Z","v":17448,"vw":2.431635},{"c":2.4191,"h":2.425,"l":2.41,"n":14,"o":2.41,"t":"2026-10-19T15:30:00Z","v":3679,"vw":2.417136},{"c":2.415,"h":2.42,"l":2.415,"n":6,"o":2.42,"t":"2026-10-19T15:45:00Z","v":1407,"vw":2.417158},{"c":2.365,"h":2.41,"l":2.365,"n":7,"o":2.41,"t":"2026-10-19T16:00:00Z","v":1440,"vw":2.391503},{"c":2.36,"h":2.375,"l":2.36,"n":5,"o":2.375,"t":"2026-10-19T16:15:00Z","v":1317,"vw":2.36637},{"c":2.35,"h":2.35,"l":2.33,"n":38,"o":2.34,"t":"2026-10-19T16:30:00Z","v":60640,"vw":2.331229},{"c":2.32,"h":2.36,"l":2.315,"n":14,"o":2.36,"t":"2026-10-19T16:45:00Z","v":5906,"vw":2.322156},{"c":2.305,"h":2.315,"l":2.295,"n":6,"o":2.305,"t":"2026-10-19T17:00:00Z","v":1313,"vw":2.303831},{"c":2.305,"h":2.31,"l":2.295,"n":10,"o":2.305,"t":"2026-10-19T17:15:00Z","v":1012,"vw":2.300803},{"c":2.275,"h":2.3,"l":2.275,"n":8,"o":2.3,"t":"2026-10-19T17:30:00Z","v":1271,"vw":2.280513},{"c":2.255,"h":2.28,"l":2.24,"n":27,"o":2.28,"t":"2026-10-19T17:45:00Z","v":9453,"vw":2.251449},{"c":2.22,"h":2.2699,"l":2.21,"n":59,"o":2.26,"t":"2026-10-19T18:00:00Z","v":33896,"vw":2.21997},{"c":2.1728,"h":2.21,"l":2.1728,"n":50,"o":2.21,"t":"2026-10-19T18:15:00Z","v":6955,"vw":2.203409},{"c":2.21,"h":2.21,"l":2.185,"n":51,"o":2.185,"t":"2026-10-19T18:30:00Z","v":17897,"vw":2.189936},{"c":2.215,"h":2.225,"l":2.215,"n":11,"o":2.215,"t":"2026-10-19T18:45:00Z","v":3550,"vw":2.217943},{"c":2.215,"h":2.2427,"l":2.2,"n":20,"o":2.2427,"t":"2026-10-19T19:00:00Z","v":1713,"vw":2.221809},{"c":2.25,"h":2.28,"l":2.215,"n":46,"o":2.215,"t":"2026-10-19T19:15:00Z","v":18642,"vw":2.231282},{"c":2.225,"h":2.23,"l":2.22,"n":17,"o":2.2201,"t":"2026-10-19T19:30:00Z","v":2219,"vw":2.221693},{"c":2.19,"h":2.225,"l":2.19,"n":40,"o":2.225,"t":"2026-10-19T19:45:00Z","v":9581,"vw":2.196138},{"c":2.225,"h":2.225,"l":2.2,"n":5,"o":2.2,"t":"2026-10-19T20:00:00Z","v":2102,"vw":2.219505},{"c":2.23,"h":2.24,"l":2.225,"n":37,"o":2.23,"t":"2026-10-19T20:15:00Z","v":5664,"vw":2.230884},{"c":2.22,"h":2.23,"l":2.22,"n":37,"o":2.2295,"t":"2026-10-19T20:30:00Z","v":6684,"vw":2.226163},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-19T20:45:00Z","v":2100,"vw":2.2},{"c":2.2,"h":2.2,"l":2.2,"n":4,"o":2.2,"t":"2026-10-19T21:00:00Z","v":600,"vw":2.2},{"c":2.219,"h":2.219,"l":2.219,"n":1,"o":2.219,"t":"2026-10-19T21:15:00Z","v":500,"vw":2.219},{"c":2.14,"h":2.22,"l":2.14,"n":52,"o":2.22,"t":"2026-10-19T21:45:00Z","v":6488,"vw":2.168384},{"c":2.11,"h":2.12,"l":2.11,"n":22,"o":2.12,"t":"2026-10-19T22:15:00Z","v":632,"vw":2.118333},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-19T22:30:00Z","v":300,"vw":2.14},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-19T22:45:00Z","v":100,"vw":2.155},{"c":2.148,"h":2.17,"l":2.148,"n":2,"o":2.17,"t":"2026-10-19T23:30:00Z","v":600,"vw":2.159},{"c":2.17,"h":2.17,"l":2.14,"n":11,"o":2.15,"t":"2026-10-20T08:00:00Z","v":2650,"vw":2.149577},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-20T08:15:00Z","v":900,"vw":2.19},{"c":2.19,"h":2.19,"l":2.14,"n":6,"o":2.15,"t":"2026-10-20T11:00:00Z","v":3454,"vw":2.150873},{"c":2.1,"h":2.1,"l":2.06,"n":4,"o":2.069,"t":"2026-10-20T12:00:00Z","v":450,"vw":2.076067},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-20T12:15:00Z","v":472,"vw":2.05},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-20T12:30:00Z","v":1275,"vw":2.06},{"c":2.1,"h":2.1,"l":2.09,"n":2,"o":2.09,"t":"2026-10-20T12:45:00Z","v":1000,"vw":2.098},{"c":2.06,"h":2.06,"l":2.06,"n":5,"o":2.06,"t":"2026-10-20T13:00:00Z","v":1000,"vw":2.06},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-20T13:15:00Z","v":100,"vw":2.1},{"c":2.03,"h":2.11,"l":2.01,"n":81,"o":2.11,"t":"2026-10-20T13:30:00Z","v":26140,"vw":2.057811},{"c":2.135,"h":2.135,"l":2.055,"n":54,"o":2.055,"t":"2026-10-20T13:45:00Z","v":10023,"vw":2.09407},{"c":2.22,"h":2.22,"l":2.1037,"n":38,"o":2.12,"t":"2026-10-20T14:00:00Z","v":24847,"vw":2.190198},{"c":2.35,"h":2.3501,"l":2.21,"n":102,"o":2.2376,"t":"2026-10-20T14:15:00Z","v":41103,"vw":2.296975},{"c":2.35,"h":2.365,"l":2.27,"n":63,"o":2.3498,"t":"2026-10-20T14:30:00Z","v":18335,"vw":2.339211},{"c":2.32,"h":2.3499,"l":2.29,"n":36,"o":2.3499,"t":"2026-10-20T14:45:00Z","v":14384,"vw":2.319801},{"c":2.23,"h":2.3,"l":2.22,"n":39,"o":2.29,"t":"2026-10-20T15:00:00Z","v":9065,"vw":2.285582},{"c":2.245,"h":2.255,"l":2.235,"n":20,"o":2.235,"t":"2026-10-20T15:15:00Z","v":3149,"vw":2.240112},{"c":2.26,"h":2.26,"l":2.24,"n":32,"o":2.2472,"t":"2026-10-20T15:30:00Z","v":7525,"vw":2.24788},{"c":2.245,"h":2.245,"l":2.2223,"n":17,"o":2.23,"t":"2026-10-20T15:45:00Z","v":3000,"vw":2.228487},{"c":2.25,"h":2.27,"l":2.23,"n":19,"o":2.25,"t":"2026-10-20T16:00:00Z","v":7578,"vw":2.258556},{"c":2.25,"h":2.27,"l":2.22,"n":12,"o":2.27,"t":"2026-10-20T16:15:00Z","v":2060,"vw":2.243989},{"c":2.27,"h":2.27,"l":2.26,"n":22,"o":2.26,"t":"2026-10-20T16:30:00Z","v":3531,"vw":2.265682},{"c":2.27,"h":2.28,"l":2.27,"n":7,"o":2.28,"t":"2026-10-20T16:45:00Z","v":2270,"vw":2.271652},{"c":2.27,"h":2.285,"l":2.26,"n":13,"o":2.26,"t":"2026-10-20T17:00:00Z","v":1802,"vw":2.270103},{"c":2.23,"h":2.255,"l":2.23,"n":9,"o":2.25,"t":"2026-10-20T17:15:00Z","v":1043,"vw":2.246831},{"c":2.24,"h":2.245,"l":2.23,"n":28,"o":2.23,"t":"2026-10-20T17:30:00Z","v":7274,"vw":2.238923},{"c":2.225,"h":2.2399,"l":2.225,"n":5,"o":2.23,"t":"2026-10-20T17:45:00Z","v":1118,"vw":2.230273},{"c":2.18,"h":2.2376,"l":2.18,"n":11,"o":2.2376,"t":"2026-10-20T18:00:00Z","v":8162,"vw":2.197795},{"c":2.21,"h":2.22,"l":2.18,"n":19,"o":2.19,"t":"2026-10-20T18:15:00Z","v":4691,"vw":2.20695},{"c":2.21,"h":2.22,"l":2.2,"n":12,"o":2.22,"t":"2026-10-20T18:30:00Z","v":1475,"vw":2.208803},{"c":2.23,"h":2.23,"l":2.2,"n":11,"o":2.2,"t":"2026-10-20T18:45:00Z","v":1640,"vw":2.219551},{"c":2.25,"h":2.2753,"l":2.24,"n":25,"o":2.24,"t":"2026-10-20T19:00:00Z","v":4671,"vw":2.256516},{"c":2.23,"h":2.26,"l":2.22,"n":26,"o":2.249,"t":"2026-10-20T19:15:00Z","v":2581,"vw":2.241926},{"c":2.22,"h":2.24,"l":2.21,"n":15,"o":2.23,"t":"2026-10-20T19:30:00Z","v":1468,"vw":2.229115},{"c":2.2,"h":2.23,"l":2.195,"n":30,"o":2.22,"t":"2026-10-20T19:45:00Z","v":11719,"vw":2.206962},{"c":2.21,"h":2.21,"l":2.21,"n":2,"o":2.21,"t":"2026-10-20T20:15:00Z","v":500,"vw":2.21},{"c":2.2008,"h":2.2008,"l":2.2008,"n":1,"o":2.2008,"t":"2026-10-20T20:30:00Z","v":4000,"vw":2.2008},{"c":2.34,"h":2.34,"l":2.31,"n":23,"o":2.31,"t":"2026-10-20T21:00:00Z","v":4641,"vw":2.337291},{"c":2.27,"h":2.3107,"l":2.27,"n":5,"o":2.31,"t":"2026-10-20T21:15:00Z","v":2487,"vw":2.278151},{"c":2.306,"h":2.31,"l":2.306,"n":2,"o":2.31,"t":"2026-10-20T21:30:00Z","v":200,"vw":2.308},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-20T21:45:00Z","v":475,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-20T22:15:00Z","v":205,"vw":2.32},{"c":2.36,"h":2.36,"l":2.36,"n":15,"o":2.36,"t":"2026-10-20T22:45:00Z","v":17165,"vw":2.36},{"c":2.3507,"h":2.3507,"l":2.3507,"n":1,"o":2.3507,"t":"2026-10-20T23:00:00Z","v":720,"vw":2.3507},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-20T23:45:00Z","v":25000,"vw":2.34},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T08:00:00Z","v":148,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T10:30:00Z","v":450,"vw":2.31},{"c":2.3592,"h":2.3592,"l":2.34,"n":2,"o":2.34,"t":"2026-10-21T11:30:00Z","v":2740,"vw":2.350791},{"c":2.3657,"h":2.3657,"l":2.3657,"n":1,"o":2.3657,"t":"2026-10-21T11:45:00Z","v":1500,"vw":2.3657},{"c":2.355,"h":2.3738,"l":2.355,"n":7,"o":2.3738,"t":"2026-10-21T12:45:00Z","v":1914,"vw":2.363202},{"c":2.36,"h":2.36,"l":2.35,"n":5,"o":2.36,"t":"2026-10-21T13:00:00Z","v":3701,"vw":2.354054},{"c":2.38,"h":2.4438,"l":2.36,"n":20,"o":2.38,"t":"2026-10-21T13:15:00Z","v":8639,"vw":2.395546},{"c":2.325,"h":2.41,"l":2.32,"n":98,"o":2.41,"t":"2026-10-21T13:30:00Z","v":53896,"vw":2.372764},{"c":2.275,"h":2.325,"l":2.275,"n":8,"o":2.325,"t":"2026-10-21T13:45:00Z","v":2292,"vw":2.297706},{"c":2.36,"h":2.3688,"l":2.3,"n":10,"o":2.3,"t":"2026-10-21T14:00:00Z","v":2502,"vw":2.324752},{"c":2.4699,"h":2.4991,"l":2.37,"n":49,"o":2.37,"t":"2026-10-21T14:15:00Z","v":11669,"vw":2.457519},{"c":2.54,"h":2.54,"l":2.4601,"n":66,"o":2.47,"t":"2026-10-21T14:30:00Z","v":30755,"vw":2.498595},{"c":2.545,"h":2.62,"l":2.529,"n":105,"o":2.529,"t":"2026-10-21T14:45:00Z","v":91647,"vw":2.591761},{"c":2.585,"h":2.61,"l":2.57,"n":145,"o":2.58,"t":"2026-10-21T15:00:00Z","v":40382,"vw":2.584258},{"c":2.56,"h":2.575,"l":2.531,"n":62,"o":2.57,"t":"2026-10-21T15:15:00Z","v":51308,"vw":2.559075},{"c":2.51,"h":2.53,"l":2.5,"n":40,"o":2.5274,"t":"2026-10-21T15:30:00Z","v":21371,"vw":2.518921},{"c":2.57,"h":2.57,"l":2.5,"n":44,"o":2.515,"t":"2026-10-21T15:45:00Z","v":7471,"vw":2.524824},{"c":2.545,"h":2.57,"l":2.545,"n":29,"o":2.55,"t":"2026-10-21T16:00:00Z","v":3809,"vw":2.55225},{"c":2.56,"h":2.57,"l":2.55,"n":29,"o":2.555,"t":"2026-10-21T16:15:00Z","v":6652,"vw":2.557878},{"c":2.62,"h":2.65,"l":2.56,"n":34,"o":2.56,"t":"2026-10-21T16:30:00Z","v":3138,"vw":2.617705},{"c":2.615,"h":2.6351,"l":2.615,"n":11,"o":2.6351,"t":"2026-10-21T16:45:00Z","v":2323,"vw":2.621767},{"c":2.625,"h":2.6401,"l":2.625,"n":55,"o":2.63,"t":"2026-10-21T17:00:00Z","v":11742,"vw":2.635902},{"c":2.66,"h":2.665,"l":2.6498,"n":37,"o":2.66,"t":"2026-10-21T17:15:00Z","v":10748,"vw":2.657926},{"c":2.64,"h":2.66,"l":2.64,"n":44,"o":2.65,"t":"2026-10-21T17:30:00Z","v":11246,"vw":2.649161},{"c":2.65,"h":2.6599,"l":2.63,"n":25,"o":2.631,"t":"2026-10-21T17:45:00Z","v":5833,"vw":2.639711},{"c":2.635,"h":2.66,"l":2.63,"n":37,"o":2.655,"t":"2026-10-21T18:00:00Z","v":12410,"vw":2.645129},{"c":2.6278,"h":2.67,"l":2.6278,"n":24,"o":2.66,"t":"2026-10-21T18:15:00Z","v":4341,"vw":2.652111},{"c":2.66,"h":2.66,"l":2.625,"n":20,"o":2.625,"t":"2026-10-21T18:30:00Z","v":3197,"vw":2.652077},{"c":2.61,"h":2.66,"l":2.61,"n":30,"o":2.66,"t":"2026-10-21T18:45:00Z","v":7078,"vw":2.634973},{"c":2.57,"h":2.6,"l":2.55,"n":35,"o":2.6,"t":"2026-10-21T19:00:00Z","v":25916,"vw":2.5716},{"c":2.555,"h":2.58,"l":2.555,"n":57,"o":2.57,"t":"2026-10-21T19:15:00Z","v":2862,"vw":2.566842},{"c":2.535,"h":2.57,"l":2.535,"n":21,"o":2.5699,"t":"2026-10-21T19:30:00Z","v":17682,"vw":2.562598},{"c":2.53,"h":2.545,"l":2.524,"n":83,"o":2.53,"t":"2026-10-21T19:45:00Z","v":23014,"vw":2.530267},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-21T20:00:00Z","v":500,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":10,"o":2.56,"t":"2026-10-21T20:15:00Z","v":552,"vw":2.56},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-21T20:45:00Z","v":200,"vw":2.57},{"c":2.57,"h":2.58,"l":2.57,"n":14,"o":2.58,"t":"2026-10-21T21:00:00Z","v":493,"vw":2.575789},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-21T22:00:00Z","v":1000,"vw":2.56},{"c":2.4601,"h":2.4601,"l":2.4601,"n":1,"o":2.4601,"t":"2026-10-21T23:00:00Z","v":696,"vw":2.4601},{"c":2.3,"h":2.39,"l":2.3,"n":7,"o":2.31,"t":"2026-10-22T08:00:00Z","v":1296,"vw":2.352875},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T09:30:00Z","v":1989,"vw":2.26},{"c":2.27,"h":2.29,"l":2.26,"n":13,"o":2.28,"t":"2026-10-22T11:30:00Z","v":2700,"vw":2.272222},{"c":2.27,"h":2.27,"l":2.25,"n":7,"o":2.25,"t":"2026-10-22T12:15:00Z","v":1929,"vw":2.257295},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T12:30:00Z","v":100,"vw":2.26},{"c":2.24,"h":2.2498,"l":2.24,"n":4,"o":2.2498,"t":"2026-10-22T12:45:00Z","v":1204,"vw":2.241633},{"c":2.2294,"h":2.29,"l":2.21,"n":15,"o":2.2886,"t":"2026-10-22T13:15:00Z","v":3978,"vw":2.242512},{"c":2.29,"h":2.36,"l":2.25,"n":54,"o":2.34,"t":"2026-10-22T13:30:00Z","v":14598,"vw":2.294188},{"c":2.3401,"h":2.3499,"l":2.2652,"n":15,"o":2.28,"t":"2026-10-22T13:45:00Z","v":5974,"vw":2.298501},{"c":2.21,"h":2.365,"l":2.21,"n":44,"o":2.365,"t":"2026-10-22T14:00:00Z","v":12938,"vw":2.28079},{"c":2.18,"h":2.23,"l":2.175,"n":28,"o":2.21,"t":"2026-10-22T14:15:00Z","v":5521,"vw":2.205475},{"c":2.175,"h":2.189,"l":2.155,"n":28,"o":2.17,"t":"2026-10-22T14:30:00Z","v":13107,"vw":2.171818},{"c":2.1199,"h":2.16,"l":2.119,"n":26,"o":2.16,"t":"2026-10-22T14:45:00Z","v":4281,"vw":2.136388},{"c":2.0615,"h":2.1398,"l":2.0615,"n":38,"o":2.1398,"t":"2026-10-22T15:00:00Z","v":10115,"vw":2.099238},{"c":2.1,"h":2.12,"l":2.065,"n":19,"o":2.065,"t":"2026-10-22T15:15:00Z","v":2300,"vw":2.098306},{"c":2.09,"h":2.115,"l":2.09,"n":11,"o":2.1,"t":"2026-10-22T15:30:00Z","v":2045,"vw":2.098846},{"c":2.13,"h":2.13,"l":2.1099,"n":66,"o":2.11,"t":"2026-10-22T15:45:00Z","v":29748,"vw":2.11534},{"c":2.13,"h":2.149,"l":2.13,"n":11,"o":2.14,"t":"2026-10-22T16:00:00Z","v":4694,"vw":2.144313},{"c":2.13,"h":2.13,"l":2.1214,"n":9,"o":2.1214,"t":"2026-10-22T16:15:00Z","v":2172,"vw":2.129539},{"c":2.11,"h":2.13,"l":2.11,"n":6,"o":2.13,"t":"2026-10-22T16:30:00Z","v":283,"vw":2.12},{"c":2.09,"h":2.1,"l":2.061,"n":35,"o":2.1,"t":"2026-10-22T16:45:00Z","v":22427,"vw":2.070111},{"c":2.06,"h":2.095,"l":2.06,"n":191,"o":2.095,"t":"2026-10-22T17:00:00Z","v":112479,"vw":2.070771},{"c":2.07,"h":2.11,"l":2.065,"n":21,"o":2.065,"t":"2026-10-22T17:15:00Z","v":1990,"vw":2.084715},{"c":2.07,"h":2.09,"l":2.07,"n":6,"o":2.08,"t":"2026-10-22T17:30:00Z","v":1648,"vw":2.081001},{"c":2.045,"h":2.07,"l":2.045,"n":20,"o":2.07,"t":"2026-10-22T17:45:00Z","v":2557,"vw":2.056356},{"c":1.93,"h":2.045,"l":1.93,"n":80,"o":2.045,"t":"2026-10-22T18:00:00Z","v":27021,"vw":1.980112},{"c":1.955,"h":1.99,"l":1.93,"n":72,"o":1.93,"t":"2026-10-22T18:15:00Z","v":38202,"vw":1.965318},{"c":2.01,"h":2.01,"l":1.95,"n":84,"o":1.95,"t":"2026-10-22T18:30:00Z","v":67200,"vw":1.977556},{"c":2.0014,"h":2.01,"l":1.99,"n":20,"o":2.005,"t":"2026-10-22T18:45:00Z","v":24183,"vw":1.992518},{"c":1.9874,"h":1.9876,"l":1.97,"n":33,"o":1.985,"t":"2026-10-22T19:00:00Z","v":2051,"vw":1.982043},{"c":2.045,"h":2.0473,"l":1.98,"n":75,"o":1.98,"t":"2026-10-22T19:15:00Z","v":18468,"vw":2.040264},{"c":2,"h":2.055,"l":2,"n":23,"o":2.055,"t":"2026-10-22T19:30:00Z","v":22763,"vw":2.042224},{"c":2.035,"h":2.045,"l":1.995,"n":59,"o":2,"t":"2026-10-22T19:45:00Z","v":21925,"vw":2.017688},{"c":2.04,"h":2.04,"l":2.02,"n":6,"o":2.02,"t":"2026-10-22T20:00:00Z","v":2803,"vw":2.022143},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-22T20:30:00Z","v":100,"vw":2.05},{"c":2,"h":2.03,"l":2,"n":36,"o":2.02,"t":"2026-10-22T20:45:00Z","v":3759,"vw":2.022203},{"c":2.06,"h":2.06,"l":2.0535,"n":8,"o":2.0585,"t":"2026-10-22T21:15:00Z","v":3760,"vw":2.05748},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-22T21:30:00Z","v":151,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-22T22:30:00Z","v":500,"vw":2.07},{"c":2.049,"h":2.049,"l":2.049,"n":2,"o":2.049,"t":"2026-10-22T23:15:00Z","v":108,"vw":2.049},{"c":2.0012,"h":2.03,"l":2.0007,"n":5,"o":2.03,"t":"2026-10-22T23:30:00Z","v":5500,"vw":2.004746},{"c":2.11,"h":2.11,"l":2.06,"n":12,"o":2.08,"t":"2026-10-23T08:00:00Z","v":3347,"vw":2.069403},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-23T08:30:00Z","v":800,"vw":2.18},{"c":2.06,"h":2.06,"l":2.06,"n":4,"o":2.06,"t":"2026-10-23T10:30:00Z","v":400,"vw":2.06},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-23T11:45:00Z","v":800,"vw":2.07},{"c":2.07,"h":2.08,"l":2.06,"n":4,"o":2.08,"t":"2026-10-23T12:15:00Z","v":1176,"vw":2.067651},{"c":2.06,"h":2.06,"l":2.06,"n":3,"o":2.06,"t":"2026-10-23T12:30:00Z","v":152,"vw":2.06},{"c":2.049,"h":2.05,"l":2.039,"n":15,"o":2.039,"t":"2026-10-23T13:00:00Z","v":8369,"vw":2.046979},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-23T13:15:00Z","v":100,"vw":2.05},{"c":2.0599,"h":2.07,"l":2,"n":19,"o":2.03,"t":"2026-10-23T13:30:00Z","v":26272,"vw":2.03266},{"c":2.055,"h":2.09,"l":2.04,"n":35,"o":2.05,"t":"2026-10-23T13:45:00Z","v":13853,"vw":2.065667},{"c":1.93,"h":2.02,"l":1.92,"n":35,"o":2,"t":"2026-10-23T14:00:00Z","v":28634,"vw":1.99733},{"c":1.895,"h":1.91,"l":1.86,"n":72,"o":1.91,"t":"2026-10-23T14:15:00Z","v":43401,"vw":1.885245},{"c":1.99,"h":1.99,"l":1.9,"n":20,"o":1.925,"t":"2026-10-23T14:30:00Z","v":5089,"vw":1.938445},{"c":1.955,"h":1.9898,"l":1.955,"n":14,"o":1.9898,"t":"2026-10-23T14:45:00Z","v":12852,"vw":1.981412},{"c":1.91,"h":1.94,"l":1.901,"n":30,"o":1.94,"t":"2026-10-23T15:00:00Z","v":8438,"vw":1.917355},{"c":1.92,"h":1.925,"l":1.915,"n":11,"o":1.919,"t":"2026-10-23T15:15:00Z","v":7265,"vw":1.919859},{"c":1.92,"h":1.93,"l":1.9101,"n":12,"o":1.925,"t":"2026-10-23T15:30:00Z","v":1378,"vw":1.920201},{"c":1.935,"h":1.945,"l":1.915,"n":7,"o":1.915,"t":"2026-10-23T15:45:00Z","v":1139,"vw":1.929131},{"c":1.95,"h":1.955,"l":1.95,"n":7,"o":1.955,"t":"2026-10-23T16:00:00Z","v":1040,"vw":1.953652},{"c":1.915,"h":1.935,"l":1.905,"n":12,"o":1.935,"t":"2026-10-23T16:15:00Z","v":3319,"vw":1.916559},{"c":1.95,"h":1.955,"l":1.935,"n":17,"o":1.935,"t":"2026-10-23T16:30:00Z","v":2584,"vw":1.945097}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.22760733792199878,"strike":4.8957064831200485,"iv":3.3222484384243978,"gamma":0.1926992427977187,"theta":-0.011170954709195621,"vega":0.0018884732050115953,"rho":0.00027603461477364836,"breakevenPct":161.91471913716308},{"delta":0.35,"premium":0.2577432122313037,"strike":3.8451357553739256,"iv":2.9824206096774426,"gamma":0.22872049987467014,"theta":-0.010662250340920916,"vega":0.0020072477234388867,"rho":0.00032807374841559666,"breakevenPct":109.74791511708139},{"delta":0.4,"premium":0.28934084671274957,"strike":3.2131830657450084,"iv":2.7297019666579088,"gamma":0.2607219011235414,"theta":-0.010178966681707627,"vega":0.0020923421328042082,"rho":0.0003790245537542151,"breakevenPct":79.05648547915536}],"put":[{"delta":0.15,"premium":0.2693881541152749,"strike":1.0969407705763745,"iv":3.901658335047784,"gamma":0.11690353646091012,"theta":-0.007928691961827451,"vega":0.0012009122962765072,"rho":-0.0004367568643512019,"breakevenPct":57.69374692188029},{"delta":0.2,"premium":0.3048997242852956,"strike":1.274498621426478,"iv":3.527620125246804,"gamma":0.16424849586694432,"theta":-0.007824741517111083,"vega":0.001377689273021197,"rho":-0.0005403812048693705,"breakevenPct":50.432038385502665},{"delta":0.25,"premium":0.34041129445531626,"strike":1.4520564722765812,"iv":3.153581915445824,"gamma":0.21159345527297851,"theta":-0.007720791072394714,"vega":0.0015544662497658868,"rho":-0.0006440055453875392,"breakevenPct":43.170329849125054},{"delta":0.3,"premium":0.3759228646253369,"strike":1.6296143231266846,"iv":2.779543705644844,"gamma":0.2589384146790127,"theta":-0.007616840627678346,"vega":0.0017312432265105767,"rho":-0.0007476298859057078,"breakevenPct":35.90862131274743},{"delta":0.35,"premium":0.4114344347953576,"strike":1.8071721739767876,"iv":2.4055054958438644,"gamma":0.3062833740850469,"theta":-0.007512890182961977,"vega":0.0019080202032552666,"rho":-0.0008512542264238765,"breakevenPct":28.64691277636981},{"delta":0.4,"premium":0.4469460049653783,"strike":1.984730024826891,"iv":2.0314672860428837,"gamma":0.3536283334910811,"theta":-0.007408939738245608,"vega":0.0020847971799999566,"rho":-0.0009548785669420451,"breakevenPct":21.385204239992177},{"delta":0.45,"premium":0.5707366422274357,"strike":2.160982189636581,"iv":1.9977991744894716,"gamma":0.3527600609582891,"theta":-0.007250893701603038,"vega":0.002071401039936661,"rho":-0.0011265209499374282,"breakevenPct":18.70325916828663},{"delta":0.5,"premium":0.7028336249708007,"strike":2.3371114999610674,"iv":1.9961571334495063,"gamma":0.3473553136478833,"theta":-0.007087757707733277,"vega":0.0020401111492765523,"rho":-0.001304563280036794,"breakevenPct":16.452232759558974},{"delta":0.55,"premium":0.8349306077141658,"strike":2.5132408102855543,"iv":1.994515092409541,"gamma":0.34195056633747745,"theta":-0.006924621713863515,"vega":0.0020088212586164443,"rho":-0.00148260561013616,"breakevenPct":14.20120635083132},{"delta":0.6,"premium":0.9670275904575305,"strike":2.6893701206100404,"iv":1.9928730513695756,"gamma":0.33654581902707165,"theta":-0.006761485719993753,"vega":0.001977531367956336,"rho":-0.0016606479402355256,"breakevenPct":11.950179942103672},{"delta":0.65,"premium":1.0991245732008958,"strike":2.8654994309345274,"iv":1.9912310103296103,"gamma":0.33114107171666585,"theta":-0.0065983497261239915,"vega":0.0019462414772962273,"rho":-0.0018386902703348919,"breakevenPct":9.699153533376016}]},"raw":{"call":[{"delta":0.3,"premium":0.22760733792199878,"strike":4.8957064831200485,"iv":3.3222484384243978,"gamma":0.1926992427977187,"theta":-0.011170954709195621,"vega":0.0018884732050115953,"rho":0.00027603461477364836,"breakevenPct":161.91471913716308},{"delta":0.35,"premium":0.2577432122313037,"strike":3.8451357553739256,"iv":2.9824206096774426,"gamma":0.22872049987467014,"theta":-0.010662250340920916,"vega":0.0020072477234388867,"rho":0.00032807374841559666,"breakevenPct":109.74791511708139},{"delta":0.4,"premium":0.28934084671274957,"strike":3.2131830657450084,"iv":2.7297019666579088,"gamma":0.2607219011235414,"theta":-0.010178966681707627,"vega":0.0020923421328042082,"rho":0.0003790245537542151,"breakevenPct":79.05648547915536}],"put":[{"delta":0.15,"premium":0.2693881541152749,"strike":1.0969407705763745,"iv":3.901658335047784,"gamma":0.11690353646091012,"theta":-0.007928691961827451,"vega":0.0012009122962765072,"rho":-0.0004367568643512019,"breakevenPct":57.69374692188029},{"delta":0.2,"premium":0.3048997242852956,"strike":1.274498621426478,"iv":3.527620125246804,"gamma":0.16424849586694432,"theta":-0.007824741517111083,"vega":0.001377689273021197,"rho":-0.0005403812048693705,"breakevenPct":50.432038385502665},{"delta":0.25,"premium":0.34041129445531626,"strike":1.4520564722765812,"iv":3.153581915445824,"gamma":0.21159345527297851,"theta":-0.007720791072394714,"vega":0.0015544662497658868,"rho":-0.0006440055453875392,"breakevenPct":43.170329849125054},{"delta":0.3,"premium":0.3759228646253369,"strike":1.6296143231266846,"iv":2.779543705644844,"gamma":0.2589384146790127,"theta":-0.007616840627678346,"vega":0.0017312432265105767,"rho":-0.0007476298859057078,"breakevenPct":35.90862131274743},{"delta":0.35,"premium":0.4114344347953576,"strike":1.8071721739767876,"iv":2.4055054958438644,"gamma":0.3062833740850469,"theta":-0.007512890182961977,"vega":0.0019080202032552666,"rho":-0.0008512542264238765,"breakevenPct":28.64691277636981},{"delta":0.4,"premium":0.4469460049653783,"strike":1.984730024826891,"iv":2.0314672860428837,"gamma":0.3536283334910811,"theta":-0.007408939738245608,"vega":0.0020847971799999566,"rho":-0.0009548785669420451,"breakevenPct":21.385204239992177},{"delta":0.45,"premium":0.5707366422274357,"strike":2.160982189636581,"iv":1.9977991744894716,"gamma":0.3527600609582891,"theta":-0.007250893701603038,"vega":0.002071401039936661,"rho":-0.0011265209499374282,"breakevenPct":18.70325916828663},{"delta":0.5,"premium":0.7028336249708007,"strike":2.3371114999610674,"iv":1.9961571334495063,"gamma":0.3473553136478833,"theta":-0.007087757707733277,"vega":0.0020401111492765523,"rho":-0.001304563280036794,"breakevenPct":16.452232759558974},{"delta":0.55,"premium":0.8349306077141658,"strike":2.5132408102855543,"iv":1.994515092409541,"gamma":0.34195056633747745,"theta":-0.006924621713863515,"vega":0.0020088212586164443,"rho":-0.00148260561013616,"breakevenPct":14.20120635083132},{"delta":0.6,"premium":0.9670275904575305,"strike":2.6893701206100404,"iv":1.9928730513695756,"gamma":0.33654581902707165,"theta":-0.006761485719993753,"vega":0.001977531367956336,"rho":-0.0016606479402355256,"breakevenPct":11.950179942103672},{"delta":0.65,"premium":1.0991245732008958,"strike":2.8654994309345274,"iv":1.9912310103296103,"gamma":0.33114107171666585,"theta":-0.0065983497261239915,"vega":0.0019462414772962273,"rho":-0.0018386902703348919,"breakevenPct":9.699153533376016}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}