{"schemaVersion":1,"symbol":"GME","days":90,"observations":[{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:03.869000+00:00","captured_at":"2026-10-21T14:53:11.203Z","last_trade_at":"2026-10-21T14:53:03.837527237Z","price":26.61,"iv_pct":58.032424450549456,"implied_move_pct":13.362419822799918,"put_call_skew_pp":-13.575895669011073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"8179b004456f732b8525df88d4d16dff678839119ec2fc2d79a85531b4498b94"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:18.071000+00:00","captured_at":"2026-10-21T15:08:38.518Z","last_trade_at":"2026-10-21T15:08:37.669869909Z","price":26.7,"iv_pct":58.08895144340068,"implied_move_pct":13.425158823911607,"put_call_skew_pp":-12.015906567992596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"5f824423c7494b07e926e7cdf0766f0b0c38766088188458d2609e90da00c1cc"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:02.649000+00:00","captured_at":"2026-10-21T15:23:03.354Z","last_trade_at":"2026-10-21T15:23:00.156104605Z","price":26.74,"iv_pct":57.74065420327889,"implied_move_pct":13.348949947798364,"put_call_skew_pp":-11.747997489539753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"4012dd6639571d79f3df3c764b76cec0a6031da1a37c5a5903e6d26ab07583f3"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:26.353000+00:00","captured_at":"2026-10-21T15:39:38.859Z","last_trade_at":"2026-10-21T15:39:36.581566027Z","price":26.76,"iv_pct":57.23967487134058,"implied_move_pct":13.207206266929324,"put_call_skew_pp":-12.501056479080875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"40b3db07812ebfcba5683fe4dd6d5ae8abc677325886f5ceadcf52927419cdb2"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:07.659000+00:00","captured_at":"2026-10-21T15:53:05.492Z","last_trade_at":"2026-10-21T15:53:04.258825225Z","price":26.715,"iv_pct":56.856964764063456,"implied_move_pct":13.113549628115118,"put_call_skew_pp":-12.726314321926491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"8ab87be7cd388d98a2075cb890dcf2fc6effd466d7c47469ed2d32bbd7b393c5"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:48.651000+00:00","captured_at":"2026-10-21T16:03:53.799Z","last_trade_at":"2026-10-21T16:03:32.970653647Z","price":26.68,"iv_pct":56.86183889609229,"implied_move_pct":13.117040846361224,"put_call_skew_pp":-12.931818292981168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"ae008d1c46fe20967f699477d18cc1397b3393d144e2dd0f54f8ec26b65179ba"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:44.399000+00:00","captured_at":"2026-10-21T16:14:11.922Z","last_trade_at":"2026-10-21T16:13:59.332752435Z","price":26.6899,"iv_pct":56.64255927191415,"implied_move_pct":13.067484934315852,"put_call_skew_pp":-12.749008242650639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"33660e4f1e991f111f1e4a1a085d620e9e7847a772b52ee8ff272ef729454f8d"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:28.197000+00:00","captured_at":"2026-10-21T16:24:21.282Z","last_trade_at":"2026-10-21T16:24:16.834658289Z","price":26.67,"iv_pct":56.12403629701399,"implied_move_pct":12.944176648292807,"put_call_skew_pp":-11.699274390243907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"8463643eb560fc02ec6e878ca0335ce1a6d29ff15c86aa0aaf848fb4ef3bbbdf"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:35.921000+00:00","captured_at":"2026-10-21T16:34:37.395Z","last_trade_at":"2026-10-21T16:34:32.639707248Z","price":26.71,"iv_pct":55.843755118755126,"implied_move_pct":12.858172685952542,"put_call_skew_pp":-12.858379458427772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"66e222d2847a8a9ebab589bc5cb3fed9b6d3e5f05d29128beb62b3fea4f47bf4"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.348000+00:00","captured_at":"2026-10-21T16:44:56.092Z","last_trade_at":"2026-10-21T16:44:47.163861971Z","price":26.735,"iv_pct":55.91812301339749,"implied_move_pct":12.892101196221919,"put_call_skew_pp":-12.659952506130034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"17dae0332fe59bdc32f9afe191b2fa45b5ffd977a9fc20ced3bcc8d945b03149"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:04.206000+00:00","captured_at":"2026-10-21T16:55:12.525Z","last_trade_at":"2026-10-21T16:54:59.528362359Z","price":26.645,"iv_pct":55.590974567220655,"implied_move_pct":12.810776281257926,"put_call_skew_pp":-14.369968117190869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"3120aa1f17713555a3c2f7f77092ff62c2c7d34e5503e6386428789bcba85f2d"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:35.408000+00:00","captured_at":"2026-10-21T17:09:59.472Z","last_trade_at":"2026-10-21T17:09:42.197236291Z","price":26.66,"iv_pct":55.06913721413722,"implied_move_pct":12.690191778713908,"put_call_skew_pp":-13.173018902744449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"d284b79a74a4e16f028e2f83d8d6360a4118e43fb2beb49830525c4471261d24"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:35.999000+00:00","captured_at":"2026-10-21T17:24:00.077Z","last_trade_at":"2026-10-21T17:23:57.259492947Z","price":26.625,"iv_pct":55.049980670682366,"implied_move_pct":12.690226528037538,"put_call_skew_pp":-13.985047657188632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"52c11c63a8a589ee8ec668668dd4c900ff77bec622f74888225c4cefdf2451d8"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:16.304000+00:00","captured_at":"2026-10-21T17:34:27.864Z","last_trade_at":"2026-10-21T17:34:01.479248208Z","price":26.595,"iv_pct":55.06999911489194,"implied_move_pct":12.687312707446047,"put_call_skew_pp":-14.577007538725596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"7f5f35e3dc96471605e9e0ea0a9f6956c73b39a9ba1c2e5d32c058ddc7963889"},{"symbol":"GME","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:02.084000+00:00","captured_at":"2026-10-21T17:44:51.340Z","last_trade_at":"2026-10-21T17:44:45.815789296Z","price":26.665,"iv_pct":55.057323746618245,"implied_move_pct":12.684612952096098,"put_call_skew_pp":-12.83096367835398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GME","source_hash":"9c2cca333d85e884171d718b11c4727dca35f394e7b23376864027763f6a11c6"}],"dailyIv":[{"symbol":"GME","date":"2026-10-19","iv_pct":69.65655621095772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":74.80649278579357,"put_iv_pct":76.65878651685394},{"expiry":"2026-10-30","call_iv_pct":73.29154782608695,"put_iv_pct":72.85620567375886},{"expiry":"2026-11-06","call_iv_pct":67.18651072124756,"put_iv_pct":66.05465483234715},{"expiry":"2026-11-13","call_iv_pct":61.03859872611466,"put_iv_pct":65.35965260545906}],"source":"ThetaData EOD Greeks","source_hash":"70395c8e4dec6e439ff27236dc11d8e15d941c83dc5eeb9dfcb8a9cc10fd6597","captured_at":"2026-10-21T15:17:57.943963+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"GME","date":"2026-10-20","iv_pct":66.37919017400776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.01175675675675,"put_iv_pct":69.78972010178117},{"expiry":"2026-10-30","call_iv_pct":68.8616129032258,"put_iv_pct":70.79935837245696},{"expiry":"2026-11-06","call_iv_pct":64.04121495327104,"put_iv_pct":67.03302788844621},{"expiry":"2026-11-13","call_iv_pct":61.14808602150538,"put_iv_pct":64.34874439461883}],"source":"ThetaData EOD Greeks","source_hash":"be472233366b3ff5f2501e7aa992d2c26220e44c29a3b217a6b95e458c298dd7","captured_at":"2026-10-21T15:17:56.140286+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GME","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}