{"symbol":"GNLX","url":"https://intraalpha.com/companies/GNLX","capturedAt":"2026-10-23T01:38:48.595Z","state":"ready","quote":{"symbol":"GNLX","last_price":1.98,"prev_close":2.07,"regular_close":1.98,"change":-0.09,"change_pct":-4.3478,"regular_change":-0.09,"regular_change_pct":-4.3478,"extended_change":0,"extended_change_pct":0,"bid":1.9,"ask":2.69,"bid_size":100,"ask_size":100,"volume":947452,"vwap":2.015791,"open":2.04,"high":2.35,"low":1.96,"close":1.98,"trade_count":3366,"last_trade_at":"2026-10-22T20:00:00.872708077Z","last_quote_at":"2026-10-22T23:56:45.801367333Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:46.158281768-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GNLX","fetched_at":"2026-10-23T01:38:47.949331+00:00","name":"Genelux Corporation Common Stock","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Genelux Corporation, a clinical-stage biopharmaceutical company, focuses on developing next-generation oncolytic viral immunotherapies for patients suffering from aggressive and/or difficult-to-treat solid tumor types. The company is headquartered in Westlake Village, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":93658000,"ebitda":-36280000,"pe_ratio":null,"peg_ratio":null,"book_value":0.361,"dividend_per_share":null,"dividend_yield":null,"eps":-0.86,"revenue_ttm":8000,"gross_profit_ttm":8000,"profit_margin":0,"operating_margin_ttm":-4552.75,"return_on_assets_ttm":-0.779,"return_on_equity_ttm":-1.779,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.953,"analyst_target_price":18.83,"analyst_number":1,"beta":0.578,"fifty_two_week_high":8.54,"fifty_two_week_low":1.96,"fifty_day_ma":2.562,"two_hundred_day_ma":2.732,"shares_outstanding":45245300,"forward_pe":null,"price_to_sales":11707.23,"price_to_book":7.05,"ev_to_revenue":12164.47,"ev_to_ebitda":-327.19},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:38:47.949331+00:00"},"optionObservedAt":"2026-10-22T19:59:14.891Z","bars":[{"c":2.485,"h":2.5199,"l":2.45,"n":11,"o":2.48,"t":"2026-10-16T13:30:00Z","v":1847,"vw":2.476951},{"c":2.41,"h":2.45,"l":2.41,"n":32,"o":2.45,"t":"2026-10-16T13:45:00Z","v":3108,"vw":2.429732},{"c":2.4148,"h":2.4148,"l":2.38,"n":15,"o":2.4,"t":"2026-10-16T13:50:00Z","v":13872,"vw":2.399495},{"c":2.43,"h":2.43,"l":2.43,"n":10,"o":2.43,"t":"2026-10-16T14:05:00Z","v":1118,"vw":2.43},{"c":2.425,"h":2.45,"l":2.425,"n":27,"o":2.45,"t":"2026-10-16T14:15:00Z","v":1912,"vw":2.441448},{"c":2.4267,"h":2.4267,"l":2.4267,"n":3,"o":2.4267,"t":"2026-10-16T14:25:00Z","v":247,"vw":2.4267},{"c":2.45,"h":2.45,"l":2.43,"n":46,"o":2.43,"t":"2026-10-16T14:35:00Z","v":2411,"vw":2.438786},{"c":2.445,"h":2.445,"l":2.445,"n":3,"o":2.445,"t":"2026-10-16T14:40:00Z","v":617,"vw":2.445},{"c":2.4475,"h":2.4475,"l":2.4475,"n":1,"o":2.4475,"t":"2026-10-16T14:45:00Z","v":111,"vw":2.4475},{"c":2.445,"h":2.445,"l":2.445,"n":8,"o":2.445,"t":"2026-10-16T14:50:00Z","v":216,"vw":2.445},{"c":2.43,"h":2.44,"l":2.43,"n":21,"o":2.44,"t":"2026-10-16T15:00:00Z","v":2634,"vw":2.436047},{"c":2.44,"h":2.44,"l":2.425,"n":31,"o":2.425,"t":"2026-10-16T15:10:00Z","v":3393,"vw":2.429174},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-10-16T15:15:00Z","v":548,"vw":2.44},{"c":2.425,"h":2.425,"l":2.425,"n":2,"o":2.425,"t":"2026-10-16T15:20:00Z","v":196,"vw":2.425},{"c":2.415,"h":2.435,"l":2.415,"n":37,"o":2.43,"t":"2026-10-16T15:25:00Z","v":24333,"vw":2.421712},{"c":2.42,"h":2.42,"l":2.42,"n":12,"o":2.42,"t":"2026-10-16T15:30:00Z","v":1046,"vw":2.42},{"c":2.42,"h":2.43,"l":2.42,"n":16,"o":2.43,"t":"2026-10-16T15:35:00Z","v":5634,"vw":2.425339},{"c":2.42,"h":2.425,"l":2.42,"n":11,"o":2.425,"t":"2026-10-16T15:40:00Z","v":413,"vw":2.421655},{"c":2.415,"h":2.42,"l":2.415,"n":20,"o":2.42,"t":"2026-10-16T15:45:00Z","v":1247,"vw":2.416},{"c":2.42,"h":2.42,"l":2.41,"n":17,"o":2.41,"t":"2026-10-16T15:50:00Z","v":1983,"vw":2.411277},{"c":2.42,"h":2.42,"l":2.41,"n":9,"o":2.41,"t":"2026-10-16T15:55:00Z","v":1571,"vw":2.418236},{"c":2.42,"h":2.42,"l":2.41,"n":32,"o":2.415,"t":"2026-10-16T16:00:00Z","v":3506,"vw":2.414905},{"c":2.41,"h":2.425,"l":2.41,"n":61,"o":2.4215,"t":"2026-10-16T16:20:00Z","v":8782,"vw":2.414135},{"c":2.41,"h":2.41,"l":2.41,"n":9,"o":2.41,"t":"2026-10-16T16:30:00Z","v":500,"vw":2.41},{"c":2.42,"h":2.42,"l":2.415,"n":12,"o":2.42,"t":"2026-10-16T16:35:00Z","v":5815,"vw":2.419911},{"c":2.4,"h":2.42,"l":2.4,"n":38,"o":2.42,"t":"2026-10-16T16:40:00Z","v":2643,"vw":2.41},{"c":2.4,"h":2.405,"l":2.4,"n":5,"o":2.405,"t":"2026-10-16T16:45:00Z","v":1106,"vw":2.404545},{"c":2.385,"h":2.4,"l":2.385,"n":24,"o":2.4,"t":"2026-10-16T17:10:00Z","v":2288,"vw":2.393823},{"c":2.38,"h":2.3856,"l":2.38,"n":7,"o":2.3856,"t":"2026-10-16T17:15:00Z","v":1107,"vw":2.385091},{"c":2.37,"h":2.38,"l":2.37,"n":15,"o":2.38,"t":"2026-10-16T17:20:00Z","v":1719,"vw":2.374317},{"c":2.375,"h":2.38,"l":2.375,"n":17,"o":2.38,"t":"2026-10-16T17:25:00Z","v":1871,"vw":2.378215},{"c":2.38,"h":2.38,"l":2.375,"n":30,"o":2.375,"t":"2026-10-16T17:30:00Z","v":1722,"vw":2.376489},{"c":2.38,"h":2.38,"l":2.38,"n":6,"o":2.38,"t":"2026-10-16T17:35:00Z","v":741,"vw":2.38},{"c":2.375,"h":2.375,"l":2.375,"n":3,"o":2.375,"t":"2026-10-16T17:40:00Z","v":168,"vw":2.375},{"c":2.3701,"h":2.375,"l":2.3701,"n":2,"o":2.375,"t":"2026-10-16T17:45:00Z","v":267,"vw":2.373165},{"c":2.37,"h":2.37,"l":2.369,"n":12,"o":2.369,"t":"2026-10-16T17:50:00Z","v":1753,"vw":2.369838},{"c":2.365,"h":2.375,"l":2.365,"n":13,"o":2.375,"t":"2026-10-16T17:55:00Z","v":3020,"vw":2.3725},{"c":2.36,"h":2.365,"l":2.36,"n":9,"o":2.365,"t":"2026-10-16T18:00:00Z","v":912,"vw":2.3609},{"c":2.36,"h":2.36,"l":2.355,"n":33,"o":2.36,"t":"2026-10-16T18:05:00Z","v":4134,"vw":2.359219},{"c":2.36,"h":2.3699,"l":2.36,"n":6,"o":2.36,"t":"2026-10-16T18:10:00Z","v":4110,"vw":2.367244},{"c":2.39,"h":2.405,"l":2.37,"n":169,"o":2.37,"t":"2026-10-16T18:15:00Z","v":8979,"vw":2.387348},{"c":2.41,"h":2.41,"l":2.4,"n":46,"o":2.4,"t":"2026-10-16T18:20:00Z","v":5412,"vw":2.4073},{"c":2.405,"h":2.405,"l":2.4001,"n":5,"o":2.4001,"t":"2026-10-16T18:30:00Z","v":2003,"vw":2.40255},{"c":2.405,"h":2.405,"l":2.405,"n":3,"o":2.405,"t":"2026-10-16T18:35:00Z","v":173,"vw":2.405},{"c":2.39,"h":2.4,"l":2.39,"n":18,"o":2.4,"t":"2026-10-16T18:50:00Z","v":1211,"vw":2.3947},{"c":2.38,"h":2.38,"l":2.38,"n":3,"o":2.38,"t":"2026-10-16T18:55:00Z","v":108,"vw":2.38},{"c":2.39,"h":2.39,"l":2.385,"n":8,"o":2.385,"t":"2026-10-16T19:05:00Z","v":461,"vw":2.3875},{"c":2.39,"h":2.39,"l":2.385,"n":20,"o":2.385,"t":"2026-10-16T19:10:00Z","v":1387,"vw":2.389552},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-16T19:15:00Z","v":433,"vw":2.39},{"c":2.389,"h":2.389,"l":2.389,"n":4,"o":2.389,"t":"2026-10-16T19:20:00Z","v":429,"vw":2.389},{"c":2.385,"h":2.385,"l":2.385,"n":2,"o":2.385,"t":"2026-10-16T19:25:00Z","v":101,"vw":2.385},{"c":2.3899,"h":2.3899,"l":2.3889,"n":8,"o":2.3889,"t":"2026-10-16T19:30:00Z","v":1543,"vw":2.389581},{"c":2.385,"h":2.385,"l":2.385,"n":3,"o":2.385,"t":"2026-10-16T19:35:00Z","v":183,"vw":2.385},{"c":2.38,"h":2.38,"l":2.365,"n":54,"o":2.38,"t":"2026-10-16T19:40:00Z","v":5255,"vw":2.377153},{"c":2.37,"h":2.38,"l":2.37,"n":26,"o":2.3759,"t":"2026-10-16T19:45:00Z","v":5278,"vw":2.374076},{"c":2.4299,"h":2.4371,"l":2.375,"n":199,"o":2.38,"t":"2026-10-16T19:50:00Z","v":87684,"vw":2.411754},{"c":2.42,"h":2.44,"l":2.41,"n":296,"o":2.43,"t":"2026-10-16T19:55:00Z","v":24364,"vw":2.419981},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-16T20:00:00Z","v":8074,"vw":2.42},{"c":2.42,"h":2.44,"l":2.42,"n":14,"o":2.42,"t":"2026-10-19T13:30:00Z","v":11390,"vw":2.423696},{"c":2.42,"h":2.42,"l":2.41,"n":4,"o":2.41,"t":"2026-10-19T13:35:00Z","v":340,"vw":2.416667},{"c":2.425,"h":2.425,"l":2.425,"n":2,"o":2.425,"t":"2026-10-19T13:40:00Z","v":1200,"vw":2.425},{"c":2.405,"h":2.41,"l":2.4,"n":16,"o":2.41,"t":"2026-10-19T13:45:00Z","v":2873,"vw":2.407963},{"c":2.42,"h":2.42,"l":2.405,"n":12,"o":2.4149,"t":"2026-10-19T13:50:00Z","v":5802,"vw":2.406411},{"c":2.42,"h":2.42,"l":2.41,"n":6,"o":2.41,"t":"2026-10-19T13:55:00Z","v":315,"vw":2.416667},{"c":2.42,"h":2.42,"l":2.42,"n":9,"o":2.42,"t":"2026-10-19T14:00:00Z","v":2860,"vw":2.42},{"c":2.42,"h":2.43,"l":2.41,"n":8,"o":2.41,"t":"2026-10-19T14:05:00Z","v":633,"vw":2.42},{"c":2.42,"h":2.43,"l":2.42,"n":18,"o":2.42,"t":"2026-10-19T14:10:00Z","v":1441,"vw":2.425038},{"c":2.44,"h":2.44,"l":2.43,"n":10,"o":2.43,"t":"2026-10-19T14:15:00Z","v":511,"vw":2.43702},{"c":2.44,"h":2.44,"l":2.44,"n":13,"o":2.44,"t":"2026-10-19T14:20:00Z","v":5362,"vw":2.44},{"c":2.42,"h":2.435,"l":2.42,"n":29,"o":2.435,"t":"2026-10-19T14:30:00Z","v":3592,"vw":2.427121},{"c":2.42,"h":2.42,"l":2.415,"n":15,"o":2.415,"t":"2026-10-19T14:35:00Z","v":948,"vw":2.41625},{"c":2.4499,"h":2.4499,"l":2.43,"n":33,"o":2.43,"t":"2026-10-19T14:45:00Z","v":6259,"vw":2.435223},{"c":2.4497,"h":2.46,"l":2.4497,"n":16,"o":2.45,"t":"2026-10-19T14:50:00Z","v":2163,"vw":2.455652},{"c":2.43,"h":2.45,"l":2.43,"n":67,"o":2.44,"t":"2026-10-19T14:55:00Z","v":8769,"vw":2.440583},{"c":2.45,"h":2.45,"l":2.42,"n":26,"o":2.43,"t":"2026-10-19T15:00:00Z","v":4235,"vw":2.432223},{"c":2.45,"h":2.455,"l":2.45,"n":38,"o":2.45,"t":"2026-10-19T15:10:00Z","v":6186,"vw":2.450089},{"c":2.455,"h":2.46,"l":2.455,"n":4,"o":2.455,"t":"2026-10-19T15:15:00Z","v":1705,"vw":2.455601},{"c":2.465,"h":2.465,"l":2.455,"n":12,"o":2.455,"t":"2026-10-19T15:20:00Z","v":3731,"vw":2.458471},{"c":2.46,"h":2.4601,"l":2.45,"n":13,"o":2.46,"t":"2026-10-19T15:25:00Z","v":7607,"vw":2.459533},{"c":2.455,"h":2.46,"l":2.455,"n":4,"o":2.46,"t":"2026-10-19T15:30:00Z","v":295,"vw":2.4575},{"c":2.45,"h":2.45,"l":2.45,"n":13,"o":2.45,"t":"2026-10-19T15:35:00Z","v":2340,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":8,"o":2.45,"t":"2026-10-19T15:40:00Z","v":482,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":9,"o":2.45,"t":"2026-10-19T15:55:00Z","v":4822,"vw":2.45},{"c":2.4499,"h":2.4499,"l":2.44,"n":3,"o":2.44,"t":"2026-10-19T16:00:00Z","v":1913,"vw":2.449379},{"c":2.435,"h":2.44,"l":2.435,"n":11,"o":2.435,"t":"2026-10-19T16:05:00Z","v":715,"vw":2.435912},{"c":2.44,"h":2.44,"l":2.44,"n":7,"o":2.44,"t":"2026-10-19T16:10:00Z","v":738,"vw":2.44},{"c":2.455,"h":2.4581,"l":2.4499,"n":9,"o":2.4499,"t":"2026-10-19T16:15:00Z","v":513,"vw":2.45325},{"c":2.44,"h":2.45,"l":2.44,"n":8,"o":2.45,"t":"2026-10-19T16:20:00Z","v":711,"vw":2.445489},{"c":2.45,"h":2.45,"l":2.44,"n":20,"o":2.44,"t":"2026-10-19T16:35:00Z","v":4933,"vw":2.441501},{"c":2.455,"h":2.455,"l":2.45,"n":14,"o":2.455,"t":"2026-10-19T16:45:00Z","v":3058,"vw":2.452284},{"c":2.4599,"h":2.4599,"l":2.45,"n":31,"o":2.4501,"t":"2026-10-19T16:50:00Z","v":2898,"vw":2.453296},{"c":2.46,"h":2.46,"l":2.46,"n":7,"o":2.46,"t":"2026-10-19T16:55:00Z","v":348,"vw":2.46},{"c":2.45,"h":2.455,"l":2.45,"n":8,"o":2.455,"t":"2026-10-19T17:00:00Z","v":800,"vw":2.453125},{"c":2.455,"h":2.455,"l":2.455,"n":2,"o":2.455,"t":"2026-10-19T17:05:00Z","v":699,"vw":2.455},{"c":2.46,"h":2.46,"l":2.451,"n":4,"o":2.451,"t":"2026-10-19T17:10:00Z","v":549,"vw":2.4528},{"c":2.46,"h":2.46,"l":2.4522,"n":12,"o":2.4522,"t":"2026-10-19T17:15:00Z","v":2643,"vw":2.4532},{"c":2.46,"h":2.46,"l":2.45,"n":4,"o":2.45,"t":"2026-10-19T17:45:00Z","v":249,"vw":2.455},{"c":2.47,"h":2.47,"l":2.455,"n":18,"o":2.4575,"t":"2026-10-19T17:50:00Z","v":3622,"vw":2.458112},{"c":2.465,"h":2.4701,"l":2.465,"n":32,"o":2.47,"t":"2026-10-19T17:55:00Z","v":3872,"vw":2.469911},{"c":2.46,"h":2.465,"l":2.46,"n":2,"o":2.465,"t":"2026-10-19T18:10:00Z","v":293,"vw":2.463294},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-19T18:15:00Z","v":224,"vw":2.46},{"c":2.4651,"h":2.4651,"l":2.4651,"n":1,"o":2.4651,"t":"2026-10-19T18:20:00Z","v":255,"vw":2.4651},{"c":2.45,"h":2.46,"l":2.45,"n":50,"o":2.46,"t":"2026-10-19T18:30:00Z","v":1605,"vw":2.458},{"c":2.4501,"h":2.4501,"l":2.4501,"n":1,"o":2.4501,"t":"2026-10-19T18:35:00Z","v":400,"vw":2.4501},{"c":2.451,"h":2.455,"l":2.451,"n":10,"o":2.455,"t":"2026-10-19T18:40:00Z","v":953,"vw":2.45305},{"c":2.4507,"h":2.455,"l":2.45,"n":8,"o":2.455,"t":"2026-10-19T18:45:00Z","v":1600,"vw":2.452971},{"c":2.45,"h":2.45,"l":2.45,"n":21,"o":2.45,"t":"2026-10-19T18:50:00Z","v":1249,"vw":2.45},{"c":2.4501,"h":2.4501,"l":2.45,"n":6,"o":2.45,"t":"2026-10-19T18:55:00Z","v":1481,"vw":2.450085},{"c":2.45,"h":2.45,"l":2.45,"n":5,"o":2.45,"t":"2026-10-19T19:00:00Z","v":224,"vw":2.45},{"c":2.44,"h":2.4589,"l":2.44,"n":33,"o":2.4501,"t":"2026-10-19T19:05:00Z","v":8394,"vw":2.45136},{"c":2.44,"h":2.445,"l":2.44,"n":4,"o":2.445,"t":"2026-10-19T19:10:00Z","v":405,"vw":2.442468},{"c":2.43,"h":2.4401,"l":2.43,"n":8,"o":2.4401,"t":"2026-10-19T19:20:00Z","v":2440,"vw":2.439608},{"c":2.45,"h":2.45,"l":2.435,"n":41,"o":2.435,"t":"2026-10-19T19:25:00Z","v":5980,"vw":2.445262},{"c":2.445,"h":2.445,"l":2.445,"n":8,"o":2.445,"t":"2026-10-19T19:30:00Z","v":771,"vw":2.445},{"c":2.445,"h":2.445,"l":2.445,"n":1,"o":2.445,"t":"2026-10-19T19:40:00Z","v":200,"vw":2.445},{"c":2.45,"h":2.45,"l":2.445,"n":7,"o":2.45,"t":"2026-10-19T19:45:00Z","v":506,"vw":2.448333},{"c":2.4475,"h":2.45,"l":2.44,"n":14,"o":2.445,"t":"2026-10-19T19:50:00Z","v":1267,"vw":2.444828},{"c":2.46,"h":2.46,"l":2.44,"n":89,"o":2.45,"t":"2026-10-19T19:55:00Z","v":8581,"vw":2.452353},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-19T20:00:00Z","v":3574,"vw":2.45},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-20T13:30:00Z","v":270,"vw":2.43},{"c":2.46,"h":2.46,"l":2.46,"n":5,"o":2.46,"t":"2026-10-20T13:40:00Z","v":237,"vw":2.46},{"c":2.46,"h":2.47,"l":2.46,"n":24,"o":2.47,"t":"2026-10-20T13:45:00Z","v":2192,"vw":2.465392},{"c":2.52,"h":2.52,"l":2.47,"n":31,"o":2.47,"t":"2026-10-20T13:50:00Z","v":13338,"vw":2.493533},{"c":2.55,"h":2.56,"l":2.53,"n":25,"o":2.53,"t":"2026-10-20T13:55:00Z","v":1914,"vw":2.537597},{"c":2.555,"h":2.57,"l":2.555,"n":32,"o":2.555,"t":"2026-10-20T14:00:00Z","v":3145,"vw":2.568006},{"c":2.57,"h":2.57,"l":2.54,"n":55,"o":2.54,"t":"2026-10-20T14:05:00Z","v":5207,"vw":2.559466},{"c":2.59,"h":2.59,"l":2.56,"n":41,"o":2.5899,"t":"2026-10-20T14:10:00Z","v":5399,"vw":2.579877},{"c":2.59,"h":2.59,"l":2.59,"n":22,"o":2.59,"t":"2026-10-20T14:15:00Z","v":1745,"vw":2.59},{"c":2.56,"h":2.58,"l":2.5499,"n":71,"o":2.58,"t":"2026-10-20T14:20:00Z","v":17032,"vw":2.557109},{"c":2.58,"h":2.5975,"l":2.566,"n":23,"o":2.566,"t":"2026-10-20T14:25:00Z","v":1943,"vw":2.572945},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-20T14:30:00Z","v":632,"vw":2.57},{"c":2.57,"h":2.581,"l":2.57,"n":52,"o":2.57,"t":"2026-10-20T14:35:00Z","v":12039,"vw":2.573084},{"c":2.58,"h":2.58,"l":2.56,"n":19,"o":2.56,"t":"2026-10-20T14:40:00Z","v":2068,"vw":2.57256},{"c":2.58,"h":2.6,"l":2.58,"n":38,"o":2.59,"t":"2026-10-20T14:45:00Z","v":9050,"vw":2.594965},{"c":2.58,"h":2.58,"l":2.58,"n":4,"o":2.58,"t":"2026-10-20T14:50:00Z","v":1732,"vw":2.58},{"c":2.58,"h":2.584,"l":2.575,"n":13,"o":2.575,"t":"2026-10-20T14:55:00Z","v":3326,"vw":2.581881},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-20T15:00:00Z","v":338,"vw":2.59},{"c":2.59,"h":2.6121,"l":2.59,"n":26,"o":2.59,"t":"2026-10-20T15:05:00Z","v":3602,"vw":2.593822},{"c":2.59,"h":2.61,"l":2.59,"n":23,"o":2.61,"t":"2026-10-20T15:10:00Z","v":8266,"vw":2.592515},{"c":2.575,"h":2.59,"l":2.565,"n":75,"o":2.59,"t":"2026-10-20T15:15:00Z","v":36302,"vw":2.575249},{"c":2.575,"h":2.575,"l":2.575,"n":5,"o":2.575,"t":"2026-10-20T15:20:00Z","v":304,"vw":2.575},{"c":2.59,"h":2.59,"l":2.575,"n":18,"o":2.575,"t":"2026-10-20T15:25:00Z","v":11009,"vw":2.588598},{"c":2.56,"h":2.595,"l":2.555,"n":45,"o":2.595,"t":"2026-10-20T15:30:00Z","v":14183,"vw":2.564024},{"c":2.56,"h":2.56,"l":2.56,"n":6,"o":2.56,"t":"2026-10-20T15:35:00Z","v":336,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-20T15:45:00Z","v":1404,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-10-20T15:50:00Z","v":1024,"vw":2.56},{"c":2.54,"h":2.55,"l":2.54,"n":14,"o":2.55,"t":"2026-10-20T16:00:00Z","v":643,"vw":2.54625},{"c":2.54,"h":2.54,"l":2.54,"n":6,"o":2.54,"t":"2026-10-20T16:15:00Z","v":500,"vw":2.54},{"c":2.53,"h":2.54,"l":2.53,"n":33,"o":2.54,"t":"2026-10-20T16:20:00Z","v":1922,"vw":2.531},{"c":2.53,"h":2.54,"l":2.53,"n":4,"o":2.54,"t":"2026-10-20T16:25:00Z","v":294,"vw":2.536364},{"c":2.53,"h":2.54,"l":2.53,"n":9,"o":2.54,"t":"2026-10-20T16:35:00Z","v":427,"vw":2.536324},{"c":2.55,"h":2.55,"l":2.53,"n":27,"o":2.535,"t":"2026-10-20T16:40:00Z","v":11768,"vw":2.541989},{"c":2.555,"h":2.57,"l":2.55,"n":37,"o":2.56,"t":"2026-10-20T16:45:00Z","v":11698,"vw":2.56139},{"c":2.54,"h":2.555,"l":2.54,"n":22,"o":2.555,"t":"2026-10-20T16:50:00Z","v":3728,"vw":2.550286},{"c":2.54,"h":2.5493,"l":2.54,"n":16,"o":2.54,"t":"2026-10-20T16:55:00Z","v":3583,"vw":2.542349},{"c":2.54,"h":2.56,"l":2.54,"n":28,"o":2.55,"t":"2026-10-20T17:00:00Z","v":5428,"vw":2.54859},{"c":2.54,"h":2.54,"l":2.54,"n":7,"o":2.54,"t":"2026-10-20T17:05:00Z","v":524,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":12,"o":2.54,"t":"2026-10-20T17:10:00Z","v":782,"vw":2.54},{"c":2.53,"h":2.5301,"l":2.53,"n":14,"o":2.5301,"t":"2026-10-20T17:15:00Z","v":2151,"vw":2.530089},{"c":2.535,"h":2.535,"l":2.53,"n":5,"o":2.53,"t":"2026-10-20T17:20:00Z","v":430,"vw":2.53125},{"c":2.51,"h":2.525,"l":2.51,"n":24,"o":2.525,"t":"2026-10-20T17:25:00Z","v":2440,"vw":2.51475},{"c":2.52,"h":2.52,"l":2.51,"n":6,"o":2.515,"t":"2026-10-20T17:30:00Z","v":343,"vw":2.515},{"c":2.515,"h":2.52,"l":2.515,"n":8,"o":2.52,"t":"2026-10-20T17:35:00Z","v":318,"vw":2.5175},{"c":2.515,"h":2.515,"l":2.515,"n":7,"o":2.515,"t":"2026-10-20T17:40:00Z","v":289,"vw":2.515},{"c":2.51,"h":2.515,"l":2.51,"n":14,"o":2.515,"t":"2026-10-20T17:45:00Z","v":791,"vw":2.511859},{"c":2.52,"h":2.52,"l":2.505,"n":54,"o":2.51,"t":"2026-10-20T17:50:00Z","v":2264,"vw":2.509831},{"c":2.54,"h":2.54,"l":2.52,"n":48,"o":2.52,"t":"2026-10-20T18:05:00Z","v":3838,"vw":2.530162},{"c":2.52,"h":2.54,"l":2.52,"n":41,"o":2.535,"t":"2026-10-20T18:10:00Z","v":8305,"vw":2.529675},{"c":2.515,"h":2.515,"l":2.515,"n":6,"o":2.515,"t":"2026-10-20T18:15:00Z","v":302,"vw":2.515},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-10-20T18:25:00Z","v":498,"vw":2.51},{"c":2.52,"h":2.52,"l":2.505,"n":15,"o":2.505,"t":"2026-10-20T18:30:00Z","v":1605,"vw":2.508986},{"c":2.505,"h":2.5065,"l":2.505,"n":8,"o":2.5065,"t":"2026-10-20T18:35:00Z","v":2414,"vw":2.505063},{"c":2.525,"h":2.525,"l":2.51,"n":23,"o":2.51,"t":"2026-10-20T18:40:00Z","v":1381,"vw":2.516818},{"c":2.525,"h":2.525,"l":2.525,"n":4,"o":2.525,"t":"2026-10-20T18:45:00Z","v":301,"vw":2.525},{"c":2.52,"h":2.525,"l":2.52,"n":8,"o":2.525,"t":"2026-10-20T18:50:00Z","v":4600,"vw":2.520556},{"c":2.52,"h":2.525,"l":2.52,"n":37,"o":2.525,"t":"2026-10-20T18:55:00Z","v":577,"vw":2.5225},{"c":2.525,"h":2.525,"l":2.52,"n":6,"o":2.52,"t":"2026-10-20T19:00:00Z","v":299,"vw":2.5225},{"c":2.52,"h":2.535,"l":2.52,"n":43,"o":2.53,"t":"2026-10-20T19:05:00Z","v":3591,"vw":2.528182},{"c":2.52,"h":2.52,"l":2.515,"n":12,"o":2.515,"t":"2026-10-20T19:10:00Z","v":585,"vw":2.518333},{"c":2.515,"h":2.52,"l":2.515,"n":30,"o":2.52,"t":"2026-10-20T19:20:00Z","v":1513,"vw":2.519296},{"c":2.52,"h":2.52,"l":2.515,"n":17,"o":2.515,"t":"2026-10-20T19:25:00Z","v":1792,"vw":2.516481},{"c":2.51,"h":2.525,"l":2.51,"n":28,"o":2.525,"t":"2026-10-20T19:30:00Z","v":9744,"vw":2.520456},{"c":2.52,"h":2.52,"l":2.505,"n":44,"o":2.51,"t":"2026-10-20T19:35:00Z","v":4032,"vw":2.511184},{"c":2.49,"h":2.52,"l":2.49,"n":82,"o":2.52,"t":"2026-10-20T19:40:00Z","v":12234,"vw":2.501711},{"c":2.51,"h":2.51,"l":2.49,"n":47,"o":2.495,"t":"2026-10-20T19:45:00Z","v":11426,"vw":2.497253},{"c":2.515,"h":2.5167,"l":2.5,"n":76,"o":2.5,"t":"2026-10-20T19:50:00Z","v":14868,"vw":2.511553},{"c":2.495,"h":2.5164,"l":2.49,"n":211,"o":2.5164,"t":"2026-10-20T19:55:00Z","v":29386,"vw":2.502544},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-20T20:00:00Z","v":4129,"vw":2.5},{"c":2.4676,"h":2.4676,"l":2.4676,"n":1,"o":2.4676,"t":"2026-10-20T20:55:00Z","v":100,"vw":2.4676},{"c":2.535,"h":2.57,"l":2.5156,"n":10,"o":2.53,"t":"2026-10-21T13:30:00Z","v":2427,"vw":2.531244},{"c":2.52,"h":2.52,"l":2.52,"n":8,"o":2.52,"t":"2026-10-21T13:35:00Z","v":604,"vw":2.52},{"c":2.53,"h":2.54,"l":2.53,"n":25,"o":2.53,"t":"2026-10-21T13:40:00Z","v":1770,"vw":2.533567},{"c":2.51,"h":2.52,"l":2.51,"n":36,"o":2.52,"t":"2026-10-21T13:45:00Z","v":1651,"vw":2.511111},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-21T13:50:00Z","v":100,"vw":2.5},{"c":2.4901,"h":2.4901,"l":2.4901,"n":6,"o":2.4901,"t":"2026-10-21T13:55:00Z","v":291,"vw":2.4901},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-10-21T14:00:00Z","v":400,"vw":2.48},{"c":2.4953,"h":2.4953,"l":2.475,"n":45,"o":2.475,"t":"2026-10-21T14:05:00Z","v":1967,"vw":2.48859},{"c":2.49,"h":2.51,"l":2.49,"n":41,"o":2.49,"t":"2026-10-21T14:10:00Z","v":12407,"vw":2.498205},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-21T14:15:00Z","v":2008,"vw":2.47},{"c":2.48,"h":2.48,"l":2.475,"n":19,"o":2.475,"t":"2026-10-21T14:25:00Z","v":1581,"vw":2.478683},{"c":2.47,"h":2.47,"l":2.46,"n":9,"o":2.46,"t":"2026-10-21T14:30:00Z","v":510,"vw":2.462},{"c":2.465,"h":2.47,"l":2.46,"n":21,"o":2.47,"t":"2026-10-21T14:35:00Z","v":1782,"vw":2.461633},{"c":2.465,"h":2.465,"l":2.4599,"n":21,"o":2.46,"t":"2026-10-21T14:40:00Z","v":2077,"vw":2.460231},{"c":2.47,"h":2.47,"l":2.47,"n":31,"o":2.47,"t":"2026-10-21T14:45:00Z","v":1649,"vw":2.47},{"c":2.47,"h":2.47,"l":2.4615,"n":67,"o":2.4615,"t":"2026-10-21T14:50:00Z","v":2269,"vw":2.469125},{"c":2.4699,"h":2.47,"l":2.465,"n":23,"o":2.47,"t":"2026-10-21T14:55:00Z","v":1846,"vw":2.468796},{"c":2.47,"h":2.47,"l":2.465,"n":15,"o":2.47,"t":"2026-10-21T15:00:00Z","v":1700,"vw":2.469196},{"c":2.465,"h":2.465,"l":2.46,"n":11,"o":2.465,"t":"2026-10-21T15:15:00Z","v":942,"vw":2.463333},{"c":2.47,"h":2.47,"l":2.47,"n":10,"o":2.47,"t":"2026-10-21T15:20:00Z","v":643,"vw":2.47},{"c":2.465,"h":2.47,"l":2.465,"n":7,"o":2.47,"t":"2026-10-21T15:25:00Z","v":981,"vw":2.469412},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-10-21T15:30:00Z","v":1500,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-21T15:40:00Z","v":2000,"vw":2.47},{"c":2.46,"h":2.47,"l":2.46,"n":7,"o":2.47,"t":"2026-10-21T15:45:00Z","v":553,"vw":2.463},{"c":2.455,"h":2.46,"l":2.455,"n":19,"o":2.46,"t":"2026-10-21T15:55:00Z","v":2319,"vw":2.45893},{"c":2.45,"h":2.45,"l":2.45,"n":12,"o":2.45,"t":"2026-10-21T16:00:00Z","v":3091,"vw":2.45},{"c":2.44,"h":2.45,"l":2.44,"n":25,"o":2.45,"t":"2026-10-21T16:10:00Z","v":2029,"vw":2.444691},{"c":2.445,"h":2.445,"l":2.445,"n":2,"o":2.445,"t":"2026-10-21T16:15:00Z","v":101,"vw":2.445},{"c":2.44,"h":2.4489,"l":2.44,"n":8,"o":2.4489,"t":"2026-10-21T16:20:00Z","v":550,"vw":2.444747},{"c":2.44,"h":2.44,"l":2.44,"n":11,"o":2.44,"t":"2026-10-21T16:30:00Z","v":1553,"vw":2.44},{"c":2.415,"h":2.43,"l":2.4,"n":101,"o":2.43,"t":"2026-10-21T16:35:00Z","v":11190,"vw":2.417687},{"c":2.4,"h":2.41,"l":2.4,"n":28,"o":2.41,"t":"2026-10-21T16:40:00Z","v":1961,"vw":2.407849},{"c":2.405,"h":2.405,"l":2.405,"n":2,"o":2.405,"t":"2026-10-21T16:45:00Z","v":198,"vw":2.405},{"c":2.4,"h":2.405,"l":2.4,"n":18,"o":2.4,"t":"2026-10-21T16:50:00Z","v":945,"vw":2.401667},{"c":2.405,"h":2.405,"l":2.405,"n":3,"o":2.405,"t":"2026-10-21T16:55:00Z","v":186,"vw":2.405},{"c":2.4099,"h":2.4099,"l":2.4099,"n":5,"o":2.4099,"t":"2026-10-21T17:00:00Z","v":1107,"vw":2.4099},{"c":2.405,"h":2.41,"l":2.405,"n":21,"o":2.405,"t":"2026-10-21T17:05:00Z","v":3433,"vw":2.408837},{"c":2.395,"h":2.405,"l":2.39,"n":52,"o":2.405,"t":"2026-10-21T17:10:00Z","v":18861,"vw":2.398593},{"c":2.4,"h":2.4,"l":2.395,"n":19,"o":2.4,"t":"2026-10-21T17:15:00Z","v":6722,"vw":2.395892},{"c":2.38,"h":2.4,"l":2.38,"n":69,"o":2.4,"t":"2026-10-21T17:20:00Z","v":6904,"vw":2.395372},{"c":2.37,"h":2.38,"l":2.365,"n":72,"o":2.38,"t":"2026-10-21T17:25:00Z","v":39427,"vw":2.370915},{"c":2.365,"h":2.365,"l":2.365,"n":14,"o":2.365,"t":"2026-10-21T17:30:00Z","v":1091,"vw":2.365},{"c":2.34,"h":2.36,"l":2.34,"n":53,"o":2.36,"t":"2026-10-21T17:35:00Z","v":6844,"vw":2.348942},{"c":2.325,"h":2.335,"l":2.32,"n":47,"o":2.335,"t":"2026-10-21T17:40:00Z","v":11267,"vw":2.328975},{"c":2.3499,"h":2.35,"l":2.325,"n":53,"o":2.325,"t":"2026-10-21T17:45:00Z","v":23617,"vw":2.344614},{"c":2.3399,"h":2.3399,"l":2.335,"n":5,"o":2.335,"t":"2026-10-21T17:50:00Z","v":321,"vw":2.338339},{"c":2.33,"h":2.33,"l":2.325,"n":46,"o":2.33,"t":"2026-10-21T18:00:00Z","v":8355,"vw":2.326314},{"c":2.2814,"h":2.32,"l":2.28,"n":85,"o":2.32,"t":"2026-10-21T18:05:00Z","v":24927,"vw":2.298623},{"c":2.25,"h":2.288,"l":2.24,"n":82,"o":2.288,"t":"2026-10-21T18:10:00Z","v":16658,"vw":2.255187},{"c":2.22,"h":2.2589,"l":2.215,"n":57,"o":2.25,"t":"2026-10-21T18:15:00Z","v":7120,"vw":2.247567},{"c":2.155,"h":2.22,"l":2.155,"n":74,"o":2.21,"t":"2026-10-21T18:20:00Z","v":25302,"vw":2.179019},{"c":2.0901,"h":2.155,"l":2.085,"n":98,"o":2.15,"t":"2026-10-21T18:25:00Z","v":23744,"vw":2.127782},{"c":2.0619,"h":2.11,"l":2.06,"n":76,"o":2.0999,"t":"2026-10-21T18:30:00Z","v":28326,"vw":2.0967},{"c":2.085,"h":2.0977,"l":2.0178,"n":310,"o":2.05,"t":"2026-10-21T18:35:00Z","v":78987,"vw":2.049112},{"c":2.105,"h":2.12,"l":2.075,"n":139,"o":2.09,"t":"2026-10-21T18:40:00Z","v":54287,"vw":2.10179},{"c":2.13,"h":2.19,"l":2.105,"n":167,"o":2.105,"t":"2026-10-21T18:45:00Z","v":46312,"vw":2.147425},{"c":2.17,"h":2.18,"l":2.13,"n":43,"o":2.13,"t":"2026-10-21T18:50:00Z","v":20428,"vw":2.162353},{"c":2.153,"h":2.153,"l":2.125,"n":125,"o":2.15,"t":"2026-10-21T18:55:00Z","v":18537,"vw":2.132327},{"c":2.15,"h":2.15,"l":2.14,"n":7,"o":2.14,"t":"2026-10-21T19:00:00Z","v":2917,"vw":2.147386},{"c":2.135,"h":2.1769,"l":2.135,"n":74,"o":2.145,"t":"2026-10-21T19:05:00Z","v":8980,"vw":2.147483},{"c":2.07,"h":2.14,"l":2.05,"n":623,"o":2.1399,"t":"2026-10-21T19:10:00Z","v":103506,"vw":2.101733},{"c":2.05,"h":2.06,"l":2.05,"n":16,"o":2.06,"t":"2026-10-21T19:15:00Z","v":1487,"vw":2.058333},{"c":2.04,"h":2.065,"l":2.03,"n":157,"o":2.0592,"t":"2026-10-21T19:20:00Z","v":25201,"vw":2.051246},{"c":2.055,"h":2.06,"l":2.045,"n":54,"o":2.045,"t":"2026-10-21T19:25:00Z","v":12607,"vw":2.0494},{"c":2.04,"h":2.06,"l":2.02,"n":118,"o":2.0599,"t":"2026-10-21T19:30:00Z","v":15096,"vw":2.03219},{"c":2.0599,"h":2.0599,"l":2.03,"n":72,"o":2.04,"t":"2026-10-21T19:35:00Z","v":11098,"vw":2.039557},{"c":2.03,"h":2.06,"l":2.03,"n":48,"o":2.06,"t":"2026-10-21T19:40:00Z","v":3164,"vw":2.05029},{"c":2.05,"h":2.05,"l":2.02,"n":121,"o":2.03,"t":"2026-10-21T19:45:00Z","v":34709,"vw":2.046848},{"c":2.065,"h":2.07,"l":2.0501,"n":36,"o":2.0501,"t":"2026-10-21T19:50:00Z","v":5991,"vw":2.059473},{"c":2.06,"h":2.08,"l":2.045,"n":428,"o":2.06,"t":"2026-10-21T19:55:00Z","v":54313,"vw":2.06071},{"c":2.04,"h":2.07,"l":2.04,"n":6,"o":2.07,"t":"2026-10-21T20:00:00Z","v":5891,"vw":2.068709},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-21T20:05:00Z","v":299,"vw":2.06},{"c":2.01,"h":2.01,"l":2.01,"n":3,"o":2.01,"t":"2026-10-21T20:15:00Z","v":278,"vw":2.01},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-21T22:50:00Z","v":18000,"vw":2.1},{"c":2.0774,"h":2.0774,"l":2.0774,"n":1,"o":2.0774,"t":"2026-10-22T11:40:00Z","v":487,"vw":2.0774},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-22T12:35:00Z","v":100,"vw":2.08},{"c":2.08,"h":2.08,"l":2.07,"n":5,"o":2.07,"t":"2026-10-22T12:55:00Z","v":1000,"vw":2.07364},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-22T13:00:00Z","v":3000,"vw":2.08},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-22T13:15:00Z","v":120,"vw":2.08},{"c":2.01,"h":2.01,"l":2.01,"n":6,"o":2.01,"t":"2026-10-22T13:20:00Z","v":2349,"vw":2.01},{"c":2.0114,"h":2.35,"l":2.01,"n":42,"o":2.04,"t":"2026-10-22T13:30:00Z","v":16071,"vw":2.043177},{"c":2.1,"h":2.13,"l":2.05,"n":22,"o":2.1042,"t":"2026-10-22T13:35:00Z","v":4470,"vw":2.093438},{"c":2.03,"h":2.13,"l":2.01,"n":46,"o":2.09,"t":"2026-10-22T13:40:00Z","v":7950,"vw":2.038878},{"c":2.0599,"h":2.06,"l":2.03,"n":40,"o":2.03,"t":"2026-10-22T13:45:00Z","v":8975,"vw":2.039313},{"c":2.06,"h":2.06,"l":2.0599,"n":23,"o":2.06,"t":"2026-10-22T13:50:00Z","v":4755,"vw":2.059983},{"c":2.03,"h":2.0397,"l":2.02,"n":15,"o":2.02,"t":"2026-10-22T13:55:00Z","v":1879,"vw":2.033875},{"c":2.0025,"h":2.03,"l":2.0025,"n":61,"o":2.0201,"t":"2026-10-22T14:00:00Z","v":6251,"vw":2.017764},{"c":2.05,"h":2.05,"l":2.01,"n":75,"o":2.01,"t":"2026-10-22T14:05:00Z","v":11032,"vw":2.03612},{"c":2.02,"h":2.05,"l":2.02,"n":39,"o":2.04,"t":"2026-10-22T14:10:00Z","v":4510,"vw":2.038152},{"c":2.03,"h":2.03,"l":2.01,"n":16,"o":2.02,"t":"2026-10-22T14:15:00Z","v":6385,"vw":2.016471},{"c":2.015,"h":2.02,"l":2.005,"n":263,"o":2.02,"t":"2026-10-22T14:20:00Z","v":43998,"vw":2.011614},{"c":1.98,"h":2.01,"l":1.97,"n":395,"o":2.01,"t":"2026-10-22T14:25:00Z","v":90682,"vw":1.996606},{"c":1.9701,"h":1.9799,"l":1.97,"n":44,"o":1.97,"t":"2026-10-22T14:30:00Z","v":15013,"vw":1.975211},{"c":2.06,"h":2.06,"l":1.97,"n":109,"o":1.9701,"t":"2026-10-22T14:35:00Z","v":24569,"vw":2.022658},{"c":2.055,"h":2.06,"l":2.051,"n":24,"o":2.06,"t":"2026-10-22T14:40:00Z","v":3167,"vw":2.058915},{"c":2.02,"h":2.05,"l":2.02,"n":42,"o":2.05,"t":"2026-10-22T14:45:00Z","v":9987,"vw":2.026428},{"c":2.02,"h":2.025,"l":2.02,"n":12,"o":2.02,"t":"2026-10-22T14:50:00Z","v":746,"vw":2.020833},{"c":2.06,"h":2.06,"l":2.02,"n":34,"o":2.02,"t":"2026-10-22T14:55:00Z","v":12450,"vw":2.033226},{"c":2.045,"h":2.05,"l":2.04,"n":16,"o":2.04,"t":"2026-10-22T15:00:00Z","v":3062,"vw":2.040925},{"c":2.07,"h":2.07,"l":2.025,"n":62,"o":2.03,"t":"2026-10-22T15:10:00Z","v":15218,"vw":2.052697},{"c":2.1099,"h":2.1099,"l":2.08,"n":65,"o":2.09,"t":"2026-10-22T15:15:00Z","v":5994,"vw":2.095767},{"c":2.095,"h":2.095,"l":2.095,"n":1,"o":2.095,"t":"2026-10-22T15:20:00Z","v":485,"vw":2.095},{"c":2.1076,"h":2.1076,"l":2.1012,"n":2,"o":2.1012,"t":"2026-10-22T15:25:00Z","v":200,"vw":2.1044},{"c":2.055,"h":2.08,"l":2.055,"n":62,"o":2.08,"t":"2026-10-22T15:30:00Z","v":28043,"vw":2.062398},{"c":2.055,"h":2.065,"l":2.055,"n":61,"o":2.06,"t":"2026-10-22T15:35:00Z","v":18974,"vw":2.05696},{"c":2.045,"h":2.055,"l":2.045,"n":18,"o":2.0501,"t":"2026-10-22T15:40:00Z","v":26739,"vw":2.049782},{"c":2.01,"h":2.0415,"l":2,"n":44,"o":2.0401,"t":"2026-10-22T15:45:00Z","v":5272,"vw":2.019413},{"c":2.03,"h":2.0399,"l":2.01,"n":55,"o":2.01,"t":"2026-10-22T15:50:00Z","v":17649,"vw":2.016703},{"c":2.04,"h":2.04,"l":2.0301,"n":31,"o":2.0301,"t":"2026-10-22T15:55:00Z","v":1783,"vw":2.037227},{"c":2.04,"h":2.0574,"l":2.04,"n":18,"o":2.05,"t":"2026-10-22T16:00:00Z","v":11391,"vw":2.041732},{"c":2.0401,"h":2.0595,"l":2.0401,"n":13,"o":2.05,"t":"2026-10-22T16:05:00Z","v":20466,"vw":2.049312},{"c":2.04,"h":2.04,"l":2.01,"n":74,"o":2.02,"t":"2026-10-22T16:10:00Z","v":4096,"vw":2.024431},{"c":2.055,"h":2.055,"l":2.04,"n":26,"o":2.04,"t":"2026-10-22T16:15:00Z","v":1165,"vw":2.052222},{"c":2.05,"h":2.06,"l":2.05,"n":9,"o":2.05,"t":"2026-10-22T16:20:00Z","v":892,"vw":2.05488},{"c":2.0577,"h":2.0578,"l":2.05,"n":3,"o":2.05,"t":"2026-10-22T16:25:00Z","v":300,"vw":2.055167},{"c":2.05,"h":2.05,"l":2.05,"n":10,"o":2.05,"t":"2026-10-22T16:30:00Z","v":143,"vw":2.05},{"c":2.0387,"h":2.045,"l":2.0345,"n":39,"o":2.04,"t":"2026-10-22T16:35:00Z","v":1762,"vw":2.039935},{"c":2.0318,"h":2.0318,"l":2.03,"n":5,"o":2.03,"t":"2026-10-22T16:40:00Z","v":1100,"vw":2.030171},{"c":2.04,"h":2.04,"l":2.03,"n":24,"o":2.03,"t":"2026-10-22T16:45:00Z","v":6379,"vw":2.030917},{"c":2.04,"h":2.04,"l":2.0384,"n":13,"o":2.0384,"t":"2026-10-22T16:50:00Z","v":1291,"vw":2.039765},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-22T17:00:00Z","v":100,"vw":2.04},{"c":2.04,"h":2.04,"l":2.04,"n":5,"o":2.04,"t":"2026-10-22T17:05:00Z","v":1046,"vw":2.04},{"c":2.055,"h":2.055,"l":2.045,"n":32,"o":2.045,"t":"2026-10-22T17:10:00Z","v":3920,"vw":2.052389},{"c":2.05,"h":2.05,"l":2.045,"n":33,"o":2.05,"t":"2026-10-22T17:15:00Z","v":8503,"vw":2.049543},{"c":2.035,"h":2.04,"l":2.035,"n":7,"o":2.04,"t":"2026-10-22T17:20:00Z","v":15030,"vw":2.039952},{"c":2.03,"h":2.035,"l":2.03,"n":8,"o":2.035,"t":"2026-10-22T17:25:00Z","v":745,"vw":2.032857},{"c":2.04,"h":2.04,"l":2.03,"n":12,"o":2.03,"t":"2026-10-22T17:30:00Z","v":1171,"vw":2.036988},{"c":2.05,"h":2.05,"l":2.05,"n":10,"o":2.05,"t":"2026-10-22T17:35:00Z","v":547,"vw":2.05},{"c":2.05,"h":2.06,"l":2.05,"n":4,"o":2.06,"t":"2026-10-22T17:40:00Z","v":260,"vw":2.055},{"c":2.0599,"h":2.0599,"l":2.0577,"n":5,"o":2.0577,"t":"2026-10-22T17:45:00Z","v":1212,"vw":2.0597},{"c":2.06,"h":2.06,"l":2.05,"n":18,"o":2.0578,"t":"2026-10-22T17:50:00Z","v":1162,"vw":2.055933},{"c":2.015,"h":2.045,"l":2.015,"n":36,"o":2.045,"t":"2026-10-22T17:55:00Z","v":22055,"vw":2.029993},{"c":2.015,"h":2.015,"l":2.015,"n":4,"o":2.015,"t":"2026-10-22T18:00:00Z","v":210,"vw":2.015},{"c":2.025,"h":2.025,"l":2.02,"n":27,"o":2.02,"t":"2026-10-22T18:05:00Z","v":2866,"vw":2.020545},{"c":2.0288,"h":2.0298,"l":2.025,"n":12,"o":2.0298,"t":"2026-10-22T18:10:00Z","v":5083,"vw":2.027604},{"c":2.025,"h":2.025,"l":2.02,"n":22,"o":2.025,"t":"2026-10-22T18:15:00Z","v":1964,"vw":2.021736},{"c":2.035,"h":2.035,"l":2.025,"n":14,"o":2.025,"t":"2026-10-22T18:20:00Z","v":1094,"vw":2.03},{"c":2.015,"h":2.02,"l":2.015,"n":7,"o":2.02,"t":"2026-10-22T18:25:00Z","v":793,"vw":2.017199},{"c":2.02,"h":2.02,"l":2.015,"n":9,"o":2.015,"t":"2026-10-22T18:30:00Z","v":672,"vw":2.018927},{"c":2.01,"h":2.015,"l":2.01,"n":2,"o":2.015,"t":"2026-10-22T18:35:00Z","v":600,"vw":2.014167},{"c":2.01,"h":2.01,"l":2.01,"n":20,"o":2.01,"t":"2026-10-22T18:40:00Z","v":10044,"vw":2.01},{"c":2,"h":2.005,"l":2,"n":14,"o":2,"t":"2026-10-22T18:45:00Z","v":1600,"vw":2.000769},{"c":2,"h":2,"l":2,"n":8,"o":2,"t":"2026-10-22T18:50:00Z","v":600,"vw":2},{"c":1.995,"h":2.01,"l":1.995,"n":31,"o":2.005,"t":"2026-10-22T18:55:00Z","v":8515,"vw":2.002884},{"c":1.995,"h":1.9995,"l":1.99,"n":20,"o":1.995,"t":"2026-10-22T19:00:00Z","v":4247,"vw":1.996037},{"c":1.99,"h":1.995,"l":1.99,"n":20,"o":1.9901,"t":"2026-10-22T19:05:00Z","v":1356,"vw":1.990482},{"c":2.01,"h":2.01,"l":1.985,"n":69,"o":1.99,"t":"2026-10-22T19:10:00Z","v":6039,"vw":1.996254},{"c":2.01,"h":2.01,"l":2.005,"n":26,"o":2.005,"t":"2026-10-22T19:15:00Z","v":2055,"vw":2.009392},{"c":2.04,"h":2.05,"l":2.01,"n":84,"o":2.01,"t":"2026-10-22T19:20:00Z","v":13907,"vw":2.032264},{"c":2.04,"h":2.04,"l":2.04,"n":3,"o":2.04,"t":"2026-10-22T19:25:00Z","v":277,"vw":2.04},{"c":2.0168,"h":2.03,"l":2.0168,"n":13,"o":2.03,"t":"2026-10-22T19:30:00Z","v":799,"vw":2.02136},{"c":2.0299,"h":2.0299,"l":2.015,"n":48,"o":2.015,"t":"2026-10-22T19:35:00Z","v":12786,"vw":2.017918},{"c":2.025,"h":2.03,"l":2.0201,"n":25,"o":2.0201,"t":"2026-10-22T19:40:00Z","v":3273,"vw":2.027255},{"c":1.97,"h":2.02,"l":1.96,"n":192,"o":2.02,"t":"2026-10-22T19:45:00Z","v":323664,"vw":1.999397},{"c":1.99,"h":1.995,"l":1.97,"n":65,"o":1.97,"t":"2026-10-22T19:50:00Z","v":4937,"vw":1.981876},{"c":1.9799,"h":1.99,"l":1.965,"n":193,"o":1.99,"t":"2026-10-22T19:55:00Z","v":18122,"vw":1.97331},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-22T20:00:00Z","v":6983,"vw":1.98}],"history":[{"c":2.65,"h":2.81,"l":2.6,"n":450,"o":2.79,"t":"2024-10-21T04:00:00Z","v":61288,"vw":2.682269},{"c":2.6,"h":2.828,"l":2.52,"n":2482,"o":2.67,"t":"2024-10-22T04:00:00Z","v":428275,"vw":2.610001},{"c":2.48,"h":2.62,"l":2.4085,"n":871,"o":2.62,"t":"2024-10-23T04:00:00Z","v":157575,"vw":2.465113},{"c":2.52,"h":2.62,"l":2.42,"n":689,"o":2.48,"t":"2024-10-24T04:00:00Z","v":72072,"vw":2.495326},{"c":2.55,"h":2.575,"l":2.43,"n":528,"o":2.53,"t":"2024-10-25T04:00:00Z","v":57078,"vw":2.511172},{"c":2.96,"h":2.98,"l":2.56,"n":678,"o":2.56,"t":"2024-10-28T04:00:00Z","v":256849,"vw":2.869871},{"c":3.09,"h":3.135,"l":2.94,"n":756,"o":3.1,"t":"2024-10-29T04:00:00Z","v":128979,"vw":3.082138},{"c":3.33,"h":3.5,"l":3.04,"n":1651,"o":3.05,"t":"2024-10-30T04:00:00Z","v":316220,"vw":3.233166},{"c":3.22,"h":3.37,"l":2.98,"n":1069,"o":3.35,"t":"2024-10-31T04:00:00Z","v":139003,"vw":3.111301},{"c":3.21,"h":3.5,"l":3.11,"n":947,"o":3.49,"t":"2024-11-01T04:00:00Z","v":63068,"vw":3.213519},{"c":3.07,"h":3.22,"l":3.0201,"n":696,"o":3.22,"t":"2024-11-04T05:00:00Z","v":55943,"vw":3.099701},{"c":3.06,"h":3.09,"l":2.9161,"n":470,"o":3.09,"t":"2024-11-05T05:00:00Z","v":50259,"vw":3.000008},{"c":3.02,"h":3.3,"l":2.86,"n":1040,"o":3.3,"t":"2024-11-06T05:00:00Z","v":124235,"vw":3.007928},{"c":2.91,"h":3.03,"l":2.87,"n":893,"o":3.02,"t":"2024-11-07T05:00:00Z","v":76327,"vw":2.952688},{"c":2.93,"h":3,"l":2.81,"n":669,"o":2.92,"t":"2024-11-08T05:00:00Z","v":77441,"vw":2.925103},{"c":3,"h":3.03,"l":2.81,"n":1010,"o":2.97,"t":"2024-11-11T05:00:00Z","v":91539,"vw":2.942113},{"c":2.96,"h":2.99,"l":2.87,"n":538,"o":2.99,"t":"2024-11-12T05:00:00Z","v":84036,"vw":2.933966},{"c":2.81,"h":3.0416,"l":2.76,"n":821,"o":3.01,"t":"2024-11-13T05:00:00Z","v":240013,"vw":2.842386},{"c":2.94,"h":3.07,"l":2.55,"n":2128,"o":2.8,"t":"2024-11-14T05:00:00Z","v":552701,"vw":2.916987},{"c":2.36,"h":2.94,"l":2.3301,"n":2016,"o":2.94,"t":"2024-11-15T05:00:00Z","v":361095,"vw":2.560089},{"c":2.63,"h":2.69,"l":2.4,"n":1681,"o":2.41,"t":"2024-11-18T05:00:00Z","v":248522,"vw":2.555111},{"c":2.48,"h":2.66,"l":2.41,"n":1594,"o":2.66,"t":"2024-11-19T05:00:00Z","v":305484,"vw":2.5168},{"c":2.49,"h":2.5986,"l":2.41,"n":1563,"o":2.53,"t":"2024-11-20T05:00:00Z","v":189666,"vw":2.491637},{"c":2.46,"h":2.56,"l":2.34,"n":945,"o":2.56,"t":"2024-11-21T05:00:00Z","v":164791,"vw":2.434018},{"c":2.55,"h":2.57,"l":2.4,"n":760,"o":2.53,"t":"2024-11-22T05:00:00Z","v":194771,"vw":2.483359},{"c":2.56,"h":2.78,"l":2.5068,"n":1445,"o":2.55,"t":"2024-11-25T05:00:00Z","v":250440,"vw":2.653277},{"c":2.49,"h":2.73,"l":2.48,"n":753,"o":2.59,"t":"2024-11-26T05:00:00Z","v":100140,"vw":2.537855},{"c":2.69,"h":2.7,"l":2.481,"n":1483,"o":2.54,"t":"2024-11-27T05:00:00Z","v":286502,"vw":2.636701},{"c":2.69,"h":2.72,"l":2.64,"n":517,"o":2.72,"t":"2024-11-29T05:00:00Z","v":47784,"vw":2.684677},{"c":2.84,"h":2.99,"l":2.6757,"n":1322,"o":2.68,"t":"2024-12-02T05:00:00Z","v":314715,"vw":2.846256},{"c":2.92,"h":3.1149,"l":2.79,"n":1642,"o":2.87,"t":"2024-12-03T05:00:00Z","v":193064,"vw":2.952701},{"c":2.83,"h":3.04,"l":2.75,"n":1036,"o":2.95,"t":"2024-12-04T05:00:00Z","v":148368,"vw":2.873711},{"c":2.63,"h":2.84,"l":2.61,"n":1273,"o":2.84,"t":"2024-12-05T05:00:00Z","v":185983,"vw":2.68526},{"c":2.71,"h":2.8036,"l":2.61,"n":527,"o":2.64,"t":"2024-12-06T05:00:00Z","v":108577,"vw":2.693583},{"c":2.73,"h":2.78,"l":2.63,"n":551,"o":2.78,"t":"2024-12-09T05:00:00Z","v":101119,"vw":2.676013},{"c":2.72,"h":2.7996,"l":2.66,"n":659,"o":2.73,"t":"2024-12-10T05:00:00Z","v":52653,"vw":2.717003},{"c":2.59,"h":2.72,"l":2.53,"n":702,"o":2.72,"t":"2024-12-11T05:00:00Z","v":101322,"vw":2.588941},{"c":2.52,"h":2.64,"l":2.52,"n":494,"o":2.56,"t":"2024-12-12T05:00:00Z","v":84629,"vw":2.563654},{"c":2.33,"h":2.62,"l":2.27,"n":1348,"o":2.57,"t":"2024-12-13T05:00:00Z","v":279951,"vw":2.385575},{"c":2.36,"h":2.4002,"l":2.27,"n":567,"o":2.35,"t":"2024-12-16T05:00:00Z","v":83182,"vw":2.341491},{"c":2.4,"h":2.43,"l":2.34,"n":456,"o":2.36,"t":"2024-12-17T05:00:00Z","v":75082,"vw":2.37913},{"c":2.29,"h":2.43,"l":2.29,"n":513,"o":2.39,"t":"2024-12-18T05:00:00Z","v":102432,"vw":2.361857},{"c":2.19,"h":2.3852,"l":2.13,"n":534,"o":2.29,"t":"2024-12-19T05:00:00Z","v":79593,"vw":2.212501},{"c":2.27,"h":2.31,"l":2.15,"n":430,"o":2.16,"t":"2024-12-20T05:00:00Z","v":62996,"vw":2.241823},{"c":2.3,"h":2.33,"l":2.16,"n":573,"o":2.3,"t":"2024-12-23T05:00:00Z","v":94303,"vw":2.263678},{"c":2.39,"h":2.41,"l":2.29,"n":307,"o":2.3,"t":"2024-12-24T05:00:00Z","v":44568,"vw":2.34701},{"c":2.46,"h":2.5,"l":2.33,"n":321,"o":2.33,"t":"2024-12-26T05:00:00Z","v":76408,"vw":2.423101},{"c":2.48,"h":2.53,"l":2.4,"n":636,"o":2.46,"t":"2024-12-27T05:00:00Z","v":94206,"vw":2.474261},{"c":2.4,"h":2.5,"l":2.3,"n":579,"o":2.42,"t":"2024-12-30T05:00:00Z","v":134266,"vw":2.414784},{"c":2.36,"h":2.47,"l":2.3165,"n":918,"o":2.4,"t":"2024-12-31T05:00:00Z","v":104502,"vw":2.371095},{"c":2.41,"h":2.53,"l":2.37,"n":296,"o":2.39,"t":"2025-01-02T05:00:00Z","v":57600,"vw":2.472449},{"c":2.54,"h":2.57,"l":2.4001,"n":538,"o":2.46,"t":"2025-01-03T05:00:00Z","v":90295,"vw":2.507574},{"c":2.54,"h":2.73,"l":2.53,"n":520,"o":2.58,"t":"2025-01-06T05:00:00Z","v":67511,"vw":2.584397},{"c":2.68,"h":2.76,"l":2.55,"n":812,"o":2.6,"t":"2025-01-07T05:00:00Z","v":162351,"vw":2.641647},{"c":2.55,"h":2.69,"l":2.55,"n":311,"o":2.67,"t":"2025-01-08T05:00:00Z","v":42634,"vw":2.601113},{"c":2.58,"h":2.67,"l":2.52,"n":516,"o":2.66,"t":"2025-01-10T05:00:00Z","v":59782,"vw":2.57405},{"c":2.44,"h":2.61,"l":2.3841,"n":382,"o":2.58,"t":"2025-01-13T05:00:00Z","v":86899,"vw":2.469299},{"c":2.39,"h":2.509,"l":2.39,"n":536,"o":2.4,"t":"2025-01-14T05:00:00Z","v":44552,"vw":2.436622},{"c":2.29,"h":2.57,"l":2.25,"n":845,"o":2.4,"t":"2025-01-15T05:00:00Z","v":100974,"vw":2.373774},{"c":2.48,"h":2.5196,"l":2.27,"n":668,"o":2.27,"t":"2025-01-16T05:00:00Z","v":57256,"vw":2.415968},{"c":2.46,"h":2.6155,"l":2.4,"n":654,"o":2.52,"t":"2025-01-17T05:00:00Z","v":55466,"vw":2.479646},{"c":2.89,"h":3.41,"l":2.7,"n":7445,"o":2.7,"t":"2025-01-21T05:00:00Z","v":1333861,"vw":3.100434},{"c":3.15,"h":3.47,"l":3.0396,"n":3154,"o":3.07,"t":"2025-01-22T05:00:00Z","v":452286,"vw":3.160667},{"c":3.36,"h":3.4,"l":3.03,"n":2581,"o":3.31,"t":"2025-01-23T05:00:00Z","v":292505,"vw":3.240909},{"c":3.96,"h":4.1597,"l":3.25,"n":6004,"o":3.52,"t":"2025-01-24T05:00:00Z","v":867048,"vw":3.725629},{"c":3.92,"h":4.7373,"l":3.68,"n":5193,"o":3.98,"t":"2025-01-27T05:00:00Z","v":751421,"vw":4.255305},{"c":3.92,"h":4.372,"l":3.7,"n":2688,"o":4.1,"t":"2025-01-28T05:00:00Z","v":319419,"vw":3.951704},{"c":4.08,"h":4.08,"l":3.8,"n":1892,"o":3.87,"t":"2025-01-29T05:00:00Z","v":140126,"vw":3.940709},{"c":3.93,"h":4.23,"l":3.77,"n":2631,"o":4.08,"t":"2025-01-30T05:00:00Z","v":216314,"vw":3.928111},{"c":3.95,"h":4.04,"l":3.42,"n":2206,"o":3.97,"t":"2025-01-31T05:00:00Z","v":282138,"vw":3.71685},{"c":3.53,"h":3.56,"l":3.2,"n":1758,"o":3.56,"t":"2025-02-03T05:00:00Z","v":316554,"vw":3.42979},{"c":3.9,"h":3.96,"l":3.3508,"n":1458,"o":3.43,"t":"2025-02-04T05:00:00Z","v":152137,"vw":3.706848},{"c":4.19,"h":4.29,"l":3.849,"n":1762,"o":3.9,"t":"2025-02-05T05:00:00Z","v":169179,"vw":4.119507},{"c":4.43,"h":4.6096,"l":4.27,"n":3015,"o":4.27,"t":"2025-02-06T05:00:00Z","v":381863,"vw":4.445911},{"c":4.28,"h":4.67,"l":4.1014,"n":1980,"o":4.39,"t":"2025-02-07T05:00:00Z","v":221226,"vw":4.430823},{"c":4.57,"h":4.67,"l":4.2,"n":1932,"o":4.35,"t":"2025-02-10T05:00:00Z","v":289041,"vw":4.49362},{"c":5.66,"h":5.79,"l":4.48,"n":3902,"o":4.61,"t":"2025-02-11T05:00:00Z","v":602847,"vw":5.204958},{"c":5.6,"h":5.885,"l":5.41,"n":3460,"o":5.42,"t":"2025-02-12T05:00:00Z","v":656462,"vw":5.707582},{"c":5.46,"h":5.73,"l":5.3009,"n":2314,"o":5.61,"t":"2025-02-13T05:00:00Z","v":174809,"vw":5.471839},{"c":5.34,"h":5.76,"l":5.2608,"n":2626,"o":5.4,"t":"2025-02-14T05:00:00Z","v":261822,"vw":5.417004},{"c":4.74,"h":5.44,"l":4.62,"n":2499,"o":5.31,"t":"2025-02-18T05:00:00Z","v":304037,"vw":4.876643},{"c":5.23,"h":5.4,"l":4.7001,"n":2184,"o":4.84,"t":"2025-02-19T05:00:00Z","v":234790,"vw":5.163524},{"c":4.82,"h":5.25,"l":4.75,"n":1629,"o":5.25,"t":"2025-02-20T05:00:00Z","v":140640,"vw":4.879896},{"c":4.81,"h":5.1229,"l":4.65,"n":1208,"o":4.84,"t":"2025-02-21T05:00:00Z","v":143243,"vw":4.7943},{"c":4.7,"h":4.94,"l":4.5,"n":1463,"o":4.88,"t":"2025-02-24T05:00:00Z","v":134292,"vw":4.654108},{"c":4.44,"h":4.7437,"l":4.2171,"n":2234,"o":4.72,"t":"2025-02-25T05:00:00Z","v":222937,"vw":4.369289},{"c":4.56,"h":4.71,"l":4.36,"n":1557,"o":4.5,"t":"2025-02-26T05:00:00Z","v":135271,"vw":4.532709},{"c":4.31,"h":4.74,"l":4.25,"n":1054,"o":4.57,"t":"2025-02-27T05:00:00Z","v":115540,"vw":4.415193},{"c":4.18,"h":4.4,"l":4.01,"n":1716,"o":4.28,"t":"2025-02-28T05:00:00Z","v":148793,"vw":4.182463},{"c":3.65,"h":4.2412,"l":3.56,"n":2764,"o":4.2,"t":"2025-03-03T05:00:00Z","v":326972,"vw":3.797283},{"c":3.64,"h":3.8,"l":3.38,"n":1781,"o":3.52,"t":"2025-03-04T05:00:00Z","v":219101,"vw":3.622739},{"c":3.8,"h":4.04,"l":3.62,"n":2416,"o":3.62,"t":"2025-03-05T05:00:00Z","v":235926,"vw":3.854831},{"c":3.73,"h":3.875,"l":3.61,"n":1259,"o":3.7,"t":"2025-03-06T05:00:00Z","v":72410,"vw":3.743579},{"c":4.2,"h":4.24,"l":3.54,"n":1682,"o":3.72,"t":"2025-03-07T05:00:00Z","v":174092,"vw":3.964259},{"c":3.78,"h":4.37,"l":3.77,"n":1856,"o":4.25,"t":"2025-03-10T04:00:00Z","v":204068,"vw":3.986666},{"c":3.64,"h":3.7605,"l":3.51,"n":837,"o":3.75,"t":"2025-03-11T04:00:00Z","v":79238,"vw":3.630435},{"c":3.78,"h":3.88,"l":3.64,"n":829,"o":3.71,"t":"2025-03-12T04:00:00Z","v":81634,"vw":3.774859},{"c":3.58,"h":3.9,"l":3.51,"n":958,"o":3.9,"t":"2025-03-13T04:00:00Z","v":82462,"vw":3.628776},{"c":3.4,"h":3.7003,"l":3.26,"n":1710,"o":3.61,"t":"2025-03-14T04:00:00Z","v":151749,"vw":3.39159},{"c":3.73,"h":3.78,"l":3.4,"n":1111,"o":3.43,"t":"2025-03-17T04:00:00Z","v":115849,"vw":3.574793},{"c":3.7,"h":3.855,"l":3.54,"n":1170,"o":3.75,"t":"2025-03-18T04:00:00Z","v":124453,"vw":3.6905},{"c":4,"h":4,"l":3.63,"n":1136,"o":3.68,"t":"2025-03-19T04:00:00Z","v":73296,"vw":3.852485},{"c":3.98,"h":4.05,"l":3.81,"n":1058,"o":3.93,"t":"2025-03-20T04:00:00Z","v":74546,"vw":3.962569},{"c":3.93,"h":4.02,"l":3.76,"n":772,"o":3.91,"t":"2025-03-21T04:00:00Z","v":93061,"vw":3.918032},{"c":3.89,"h":3.9621,"l":3.71,"n":721,"o":3.96,"t":"2025-03-24T04:00:00Z","v":68872,"vw":3.83724},{"c":3.4,"h":3.59,"l":3.03,"n":3503,"o":3.5,"t":"2025-03-25T04:00:00Z","v":573708,"vw":3.307138},{"c":3.2,"h":3.52,"l":3.105,"n":4011,"o":3.3,"t":"2025-03-26T04:00:00Z","v":339245,"vw":3.204169},{"c":3.03,"h":3.195,"l":2.94,"n":1893,"o":3.16,"t":"2025-03-27T04:00:00Z","v":203085,"vw":3.058132},{"c":3.08,"h":3.35,"l":2.94,"n":2008,"o":3.04,"t":"2025-03-28T04:00:00Z","v":203077,"vw":3.118636},{"c":2.7,"h":3.145,"l":2.7,"n":1949,"o":3,"t":"2025-03-31T04:00:00Z","v":250345,"vw":2.823241},{"c":2.6,"h":2.92,"l":2.5201,"n":2728,"o":2.9,"t":"2025-04-01T04:00:00Z","v":238860,"vw":2.622244},{"c":2.54,"h":2.7528,"l":2.535,"n":2146,"o":2.56,"t":"2025-04-02T04:00:00Z","v":187099,"vw":2.600901},{"c":2.5,"h":2.56,"l":2.35,"n":1910,"o":2.52,"t":"2025-04-03T04:00:00Z","v":236113,"vw":2.463689},{"c":2.39,"h":2.55,"l":2.33,"n":2454,"o":2.48,"t":"2025-04-04T04:00:00Z","v":322504,"vw":2.384694},{"c":2.16,"h":2.29,"l":2.07,"n":2395,"o":2.29,"t":"2025-04-07T04:00:00Z","v":295894,"vw":2.146321},{"c":2.08,"h":2.29,"l":2.05,"n":2339,"o":2.24,"t":"2025-04-08T04:00:00Z","v":264502,"vw":2.143564},{"c":2.31,"h":2.4,"l":1.9875,"n":3814,"o":2.08,"t":"2025-04-09T04:00:00Z","v":406292,"vw":2.149536},{"c":2.34,"h":2.48,"l":2.27,"n":2450,"o":2.3,"t":"2025-04-10T04:00:00Z","v":371208,"vw":2.371177},{"c":2.46,"h":2.48,"l":2.21,"n":1308,"o":2.35,"t":"2025-04-11T04:00:00Z","v":184703,"vw":2.350421},{"c":2.42,"h":2.68,"l":2.41,"n":1133,"o":2.5,"t":"2025-04-14T04:00:00Z","v":157625,"vw":2.527229},{"c":2.46,"h":2.5141,"l":2.3,"n":921,"o":2.4,"t":"2025-04-15T04:00:00Z","v":121888,"vw":2.408401},{"c":2.57,"h":2.58,"l":2.36,"n":790,"o":2.44,"t":"2025-04-16T04:00:00Z","v":87636,"vw":2.46605},{"c":2.63,"h":2.67,"l":2.52,"n":635,"o":2.57,"t":"2025-04-17T04:00:00Z","v":59804,"vw":2.619496},{"c":2.7,"h":2.74,"l":2.55,"n":741,"o":2.64,"t":"2025-04-21T04:00:00Z","v":96196,"vw":2.662047},{"c":2.94,"h":2.95,"l":2.72,"n":1169,"o":2.73,"t":"2025-04-22T04:00:00Z","v":131333,"vw":2.875181},{"c":2.9,"h":3.11,"l":2.9,"n":1461,"o":3.02,"t":"2025-04-23T04:00:00Z","v":185409,"vw":3.033929},{"c":3.11,"h":3.11,"l":2.75,"n":1067,"o":2.97,"t":"2025-04-24T04:00:00Z","v":107377,"vw":2.936164},{"c":2.88,"h":3.1541,"l":2.81,"n":761,"o":3.08,"t":"2025-04-25T04:00:00Z","v":95484,"vw":2.937644},{"c":2.9,"h":3.0099,"l":2.77,"n":619,"o":2.87,"t":"2025-04-28T04:00:00Z","v":40389,"vw":2.880792},{"c":2.97,"h":3.06,"l":2.825,"n":654,"o":2.88,"t":"2025-04-29T04:00:00Z","v":60144,"vw":2.969409},{"c":2.69,"h":3.08,"l":2.64,"n":1075,"o":2.88,"t":"2025-04-30T04:00:00Z","v":154632,"vw":2.761441},{"c":2.425,"h":2.73,"l":2.41,"n":1068,"o":2.73,"t":"2025-05-01T04:00:00Z","v":161475,"vw":2.497281},{"c":2.63,"h":2.72,"l":2.43,"n":931,"o":2.43,"t":"2025-05-02T04:00:00Z","v":106273,"vw":2.621435},{"c":2.51,"h":2.7,"l":2.48,"n":788,"o":2.65,"t":"2025-05-05T04:00:00Z","v":89496,"vw":2.555095},{"c":2.33,"h":2.5,"l":2.325,"n":1144,"o":2.5,"t":"2025-05-06T04:00:00Z","v":158142,"vw":2.395332},{"c":2.32,"h":2.47,"l":2.255,"n":1215,"o":2.39,"t":"2025-05-07T04:00:00Z","v":111220,"vw":2.303292},{"c":2.85,"h":3.06,"l":2.35,"n":3698,"o":2.35,"t":"2025-05-08T04:00:00Z","v":561796,"vw":2.869997},{"c":2.96,"h":3.05,"l":2.69,"n":657,"o":3.02,"t":"2025-05-09T04:00:00Z","v":107156,"vw":2.818976},{"c":2.78,"h":3.35,"l":2.76,"n":2863,"o":3,"t":"2025-05-12T04:00:00Z","v":496169,"vw":3.068821},{"c":2.48,"h":2.83,"l":2.48,"n":2051,"o":2.83,"t":"2025-05-13T04:00:00Z","v":367326,"vw":2.617895},{"c":2.4,"h":2.5725,"l":2.4,"n":1350,"o":2.5,"t":"2025-05-14T04:00:00Z","v":151940,"vw":2.461952},{"c":2.42,"h":2.45,"l":2.3,"n":919,"o":2.44,"t":"2025-05-15T04:00:00Z","v":102012,"vw":2.377799},{"c":2.48,"h":2.5399,"l":2.3612,"n":626,"o":2.43,"t":"2025-05-16T04:00:00Z","v":78773,"vw":2.460951},{"c":2.61,"h":2.61,"l":2.41,"n":399,"o":2.45,"t":"2025-05-19T04:00:00Z","v":95610,"vw":2.53301},{"c":2.75,"h":2.75,"l":2.5533,"n":516,"o":2.63,"t":"2025-05-20T04:00:00Z","v":69917,"vw":2.640413},{"c":2.49,"h":2.7994,"l":2.45,"n":619,"o":2.75,"t":"2025-05-21T04:00:00Z","v":112265,"vw":2.610519},{"c":2.49,"h":2.64,"l":2.47,"n":578,"o":2.48,"t":"2025-05-22T04:00:00Z","v":84849,"vw":2.532936},{"c":2.58,"h":2.59,"l":2.41,"n":578,"o":2.45,"t":"2025-05-23T04:00:00Z","v":57125,"vw":2.521705},{"c":2.54,"h":2.78,"l":2.51,"n":807,"o":2.58,"t":"2025-05-27T04:00:00Z","v":114238,"vw":2.59947},{"c":2.45,"h":2.63,"l":2.42,"n":632,"o":2.54,"t":"2025-05-28T04:00:00Z","v":127667,"vw":2.482831},{"c":2.46,"h":2.57,"l":2.43,"n":352,"o":2.46,"t":"2025-05-29T04:00:00Z","v":46026,"vw":2.474447},{"c":2.42,"h":2.56,"l":2.38,"n":442,"o":2.43,"t":"2025-05-30T04:00:00Z","v":141226,"vw":2.469032},{"c":2.45,"h":2.51,"l":2.38,"n":304,"o":2.47,"t":"2025-06-02T04:00:00Z","v":84306,"vw":2.435948},{"c":2.57,"h":2.57,"l":2.46,"n":446,"o":2.5,"t":"2025-06-03T04:00:00Z","v":107445,"vw":2.518415},{"c":2.45,"h":2.6,"l":2.38,"n":633,"o":2.57,"t":"2025-06-04T04:00:00Z","v":218453,"vw":2.444702},{"c":2.53,"h":2.55,"l":2.4,"n":725,"o":2.44,"t":"2025-06-05T04:00:00Z","v":192780,"vw":2.495475},{"c":2.56,"h":2.6,"l":2.43,"n":846,"o":2.55,"t":"2025-06-06T04:00:00Z","v":128854,"vw":2.536148},{"c":2.71,"h":2.76,"l":2.4941,"n":766,"o":2.57,"t":"2025-06-09T04:00:00Z","v":130764,"vw":2.633834},{"c":2.67,"h":2.8356,"l":2.63,"n":420,"o":2.78,"t":"2025-06-10T04:00:00Z","v":76015,"vw":2.728154},{"c":2.65,"h":2.7,"l":2.55,"n":439,"o":2.68,"t":"2025-06-11T04:00:00Z","v":53756,"vw":2.632888},{"c":2.65,"h":2.6885,"l":2.53,"n":418,"o":2.58,"t":"2025-06-12T04:00:00Z","v":89587,"vw":2.610916},{"c":3.06,"h":3.21,"l":2.57,"n":3795,"o":2.61,"t":"2025-06-13T04:00:00Z","v":579660,"vw":3.004062},{"c":3.23,"h":3.29,"l":2.915,"n":3135,"o":3.12,"t":"2025-06-16T04:00:00Z","v":451193,"vw":3.123065},{"c":3.02,"h":3.277,"l":2.94,"n":1018,"o":3.22,"t":"2025-06-17T04:00:00Z","v":141748,"vw":3.04215},{"c":2.92,"h":2.98,"l":2.85,"n":471,"o":2.95,"t":"2025-06-18T04:00:00Z","v":54205,"vw":2.936188},{"c":2.97,"h":3.06,"l":2.82,"n":650,"o":2.91,"t":"2025-06-20T04:00:00Z","v":277488,"vw":2.95448},{"c":2.77,"h":3.04,"l":2.77,"n":796,"o":2.95,"t":"2025-06-23T04:00:00Z","v":98853,"vw":2.885396},{"c":2.78,"h":2.91,"l":2.76,"n":503,"o":2.83,"t":"2025-06-24T04:00:00Z","v":49300,"vw":2.815802},{"c":2.94,"h":2.95,"l":2.75,"n":306,"o":2.77,"t":"2025-06-25T04:00:00Z","v":30564,"vw":2.830402},{"c":3.05,"h":3.05,"l":2.865,"n":457,"o":2.91,"t":"2025-06-26T04:00:00Z","v":39640,"vw":2.930742},{"c":2.99,"h":3.17,"l":2.93,"n":436,"o":3.06,"t":"2025-06-27T04:00:00Z","v":76941,"vw":2.990408},{"c":2.87,"h":3.04,"l":2.87,"n":686,"o":3,"t":"2025-06-30T04:00:00Z","v":73874,"vw":2.93988},{"c":2.83,"h":2.9637,"l":2.83,"n":644,"o":2.91,"t":"2025-07-01T04:00:00Z","v":65067,"vw":2.868304},{"c":2.84,"h":2.9,"l":2.83,"n":548,"o":2.83,"t":"2025-07-02T04:00:00Z","v":48265,"vw":2.871274},{"c":2.98,"h":3,"l":2.85,"n":778,"o":2.89,"t":"2025-07-03T04:00:00Z","v":92333,"vw":2.912229},{"c":2.9,"h":3.07,"l":2.8,"n":617,"o":2.8,"t":"2025-07-07T04:00:00Z","v":115101,"vw":2.910805},{"c":3.48,"h":3.61,"l":2.9118,"n":2388,"o":2.93,"t":"2025-07-08T04:00:00Z","v":410101,"vw":3.325394},{"c":3.46,"h":3.5,"l":3.33,"n":1070,"o":3.49,"t":"2025-07-09T04:00:00Z","v":126916,"vw":3.436984},{"c":3.44,"h":3.5,"l":3.41,"n":900,"o":3.48,"t":"2025-07-10T04:00:00Z","v":122542,"vw":3.462536},{"c":3.43,"h":3.49,"l":3.26,"n":1061,"o":3.41,"t":"2025-07-11T04:00:00Z","v":127379,"vw":3.421809},{"c":3.38,"h":3.41,"l":3.2,"n":546,"o":3.41,"t":"2025-07-14T04:00:00Z","v":122544,"vw":3.336724},{"c":3.08,"h":3.38,"l":3.015,"n":1370,"o":3.37,"t":"2025-07-15T04:00:00Z","v":212952,"vw":3.128603},{"c":3.06,"h":3.13,"l":3,"n":1150,"o":3.08,"t":"2025-07-16T04:00:00Z","v":189150,"vw":3.056315},{"c":3.4,"h":3.4999,"l":3.07,"n":1301,"o":3.07,"t":"2025-07-17T04:00:00Z","v":194746,"vw":3.333583},{"c":3.33,"h":3.49,"l":3.26,"n":403,"o":3.44,"t":"2025-07-18T04:00:00Z","v":45239,"vw":3.399622},{"c":3.51,"h":3.7,"l":3.38,"n":1258,"o":3.43,"t":"2025-07-21T04:00:00Z","v":231327,"vw":3.514534},{"c":3.3,"h":3.615,"l":3.3,"n":1049,"o":3.54,"t":"2025-07-22T04:00:00Z","v":216385,"vw":3.409235},{"c":3.6,"h":3.6,"l":3.23,"n":1334,"o":3.35,"t":"2025-07-23T04:00:00Z","v":308911,"vw":3.489279},{"c":3.47,"h":3.7,"l":3.44,"n":836,"o":3.59,"t":"2025-07-24T04:00:00Z","v":145331,"vw":3.59366},{"c":3.34,"h":3.45,"l":3.3,"n":479,"o":3.44,"t":"2025-07-25T04:00:00Z","v":107963,"vw":3.372942},{"c":3.39,"h":3.47,"l":3.31,"n":277,"o":3.4,"t":"2025-07-28T04:00:00Z","v":44367,"vw":3.385946},{"c":3.55,"h":3.596,"l":3.3,"n":906,"o":3.47,"t":"2025-07-29T04:00:00Z","v":139524,"vw":3.442913},{"c":3.53,"h":3.59,"l":3.4486,"n":818,"o":3.59,"t":"2025-07-30T04:00:00Z","v":131571,"vw":3.52992},{"c":3.39,"h":3.7,"l":3.35,"n":557,"o":3.55,"t":"2025-07-31T04:00:00Z","v":127484,"vw":3.48826},{"c":3.51,"h":3.56,"l":3.32,"n":354,"o":3.32,"t":"2025-08-01T04:00:00Z","v":66963,"vw":3.479555},{"c":3.51,"h":3.615,"l":3.41,"n":1238,"o":3.59,"t":"2025-08-04T04:00:00Z","v":139024,"vw":3.530325},{"c":3.53,"h":3.58,"l":3.475,"n":356,"o":3.54,"t":"2025-08-05T04:00:00Z","v":91728,"vw":3.521877},{"c":3.59,"h":3.6,"l":3.495,"n":376,"o":3.55,"t":"2025-08-06T04:00:00Z","v":61287,"vw":3.554472},{"c":3.34,"h":3.61,"l":3.31,"n":460,"o":3.61,"t":"2025-08-07T04:00:00Z","v":79143,"vw":3.446578},{"c":3.15,"h":3.56,"l":3.14,"n":598,"o":3.56,"t":"2025-08-08T04:00:00Z","v":68266,"vw":3.28986},{"c":3.28,"h":3.4999,"l":3.1431,"n":516,"o":3.2,"t":"2025-08-11T04:00:00Z","v":81115,"vw":3.31851},{"c":3.19,"h":3.35,"l":3.19,"n":778,"o":3.22,"t":"2025-08-12T04:00:00Z","v":78761,"vw":3.256105},{"c":3.2,"h":3.5,"l":3.03,"n":798,"o":3.18,"t":"2025-08-13T04:00:00Z","v":133803,"vw":3.15976},{"c":3.41,"h":3.49,"l":3.16,"n":424,"o":3.16,"t":"2025-08-14T04:00:00Z","v":38641,"vw":3.337652},{"c":3.56,"h":3.59,"l":3.36,"n":678,"o":3.41,"t":"2025-08-15T04:00:00Z","v":110624,"vw":3.529326},{"c":3.54,"h":3.59,"l":3.4601,"n":359,"o":3.58,"t":"2025-08-18T04:00:00Z","v":58820,"vw":3.547591},{"c":3.43,"h":3.5844,"l":3.43,"n":359,"o":3.56,"t":"2025-08-19T04:00:00Z","v":49097,"vw":3.491539},{"c":3.36,"h":3.43,"l":3.26,"n":618,"o":3.43,"t":"2025-08-20T04:00:00Z","v":71415,"vw":3.325545},{"c":3.44,"h":3.46,"l":3.31,"n":696,"o":3.41,"t":"2025-08-21T04:00:00Z","v":72049,"vw":3.390607},{"c":3.78,"h":3.79,"l":3.44,"n":1418,"o":3.47,"t":"2025-08-22T04:00:00Z","v":142915,"vw":3.628595},{"c":3.74,"h":4.0697,"l":3.7,"n":2386,"o":3.7,"t":"2025-08-25T04:00:00Z","v":190379,"vw":3.921468},{"c":3.79,"h":3.87,"l":3.76,"n":1336,"o":3.8,"t":"2025-08-26T04:00:00Z","v":116252,"vw":3.812003},{"c":3.64,"h":3.85,"l":3.64,"n":646,"o":3.79,"t":"2025-08-27T04:00:00Z","v":58895,"vw":3.708347},{"c":3.53,"h":3.71,"l":3.51,"n":589,"o":3.7,"t":"2025-08-28T04:00:00Z","v":96301,"vw":3.616005},{"c":3.33,"h":3.6339,"l":3.3,"n":712,"o":3.54,"t":"2025-08-29T04:00:00Z","v":101286,"vw":3.424092},{"c":3.37,"h":3.48,"l":3.3,"n":881,"o":3.35,"t":"2025-09-02T04:00:00Z","v":114609,"vw":3.395857},{"c":3.31,"h":3.55,"l":3.3,"n":600,"o":3.37,"t":"2025-09-03T04:00:00Z","v":56089,"vw":3.398237},{"c":3.48,"h":3.6049,"l":3.3,"n":752,"o":3.31,"t":"2025-09-04T04:00:00Z","v":96555,"vw":3.449305},{"c":3.37,"h":3.55,"l":3.36,"n":603,"o":3.49,"t":"2025-09-05T04:00:00Z","v":446115,"vw":3.424782},{"c":3.56,"h":3.59,"l":3.36,"n":550,"o":3.4,"t":"2025-09-08T04:00:00Z","v":370594,"vw":3.481629},{"c":3.67,"h":3.7,"l":3.48,"n":618,"o":3.59,"t":"2025-09-09T04:00:00Z","v":74848,"vw":3.608768},{"c":3.65,"h":3.73,"l":3.5865,"n":595,"o":3.67,"t":"2025-09-10T04:00:00Z","v":60683,"vw":3.678837},{"c":3.65,"h":3.75,"l":3.56,"n":1047,"o":3.69,"t":"2025-09-11T04:00:00Z","v":111995,"vw":3.630839},{"c":3.95,"h":4,"l":3.58,"n":2441,"o":3.67,"t":"2025-09-12T04:00:00Z","v":294287,"vw":3.906559},{"c":3.92,"h":4,"l":3.82,"n":1334,"o":3.97,"t":"2025-09-15T04:00:00Z","v":164120,"vw":3.928702},{"c":4.09,"h":4.14,"l":3.764,"n":2170,"o":3.93,"t":"2025-09-16T04:00:00Z","v":289944,"vw":3.969517},{"c":3.91,"h":4.21,"l":3.9,"n":1255,"o":4.03,"t":"2025-09-17T04:00:00Z","v":171650,"vw":4.064931},{"c":4.01,"h":4.17,"l":3.83,"n":1202,"o":3.93,"t":"2025-09-18T04:00:00Z","v":138697,"vw":4.078333},{"c":4.16,"h":4.24,"l":3.95,"n":819,"o":4.01,"t":"2025-09-19T04:00:00Z","v":211234,"vw":4.137951},{"c":4.11,"h":4.2,"l":3.99,"n":1009,"o":4.18,"t":"2025-09-22T04:00:00Z","v":104387,"vw":4.091466},{"c":4.34,"h":4.5,"l":4.1305,"n":1672,"o":4.19,"t":"2025-09-23T04:00:00Z","v":207968,"vw":4.345173},{"c":4.37,"h":4.59,"l":4.22,"n":1121,"o":4.24,"t":"2025-09-24T04:00:00Z","v":110574,"vw":4.382663},{"c":4.21,"h":4.4284,"l":4.18,"n":954,"o":4.37,"t":"2025-09-25T04:00:00Z","v":120194,"vw":4.253184},{"c":4.2,"h":4.45,"l":4.08,"n":482,"o":4.23,"t":"2025-09-26T04:00:00Z","v":26715,"vw":4.182049},{"c":4.25,"h":4.41,"l":4.15,"n":1108,"o":4.18,"t":"2025-09-29T04:00:00Z","v":104061,"vw":4.231122},{"c":4.2,"h":4.4,"l":4.15,"n":1156,"o":4.39,"t":"2025-09-30T04:00:00Z","v":99977,"vw":4.273047},{"c":4.4,"h":4.44,"l":4.19,"n":887,"o":4.19,"t":"2025-10-01T04:00:00Z","v":49613,"vw":4.347529},{"c":4.39,"h":4.44,"l":4.17,"n":1137,"o":4.42,"t":"2025-10-02T04:00:00Z","v":112064,"vw":4.314239},{"c":4.45,"h":4.6146,"l":4.3974,"n":656,"o":4.43,"t":"2025-10-03T04:00:00Z","v":99337,"vw":4.485236},{"c":4.54,"h":4.6591,"l":4.4392,"n":949,"o":4.48,"t":"2025-10-06T04:00:00Z","v":92192,"vw":4.553976},{"c":4.71,"h":4.83,"l":4.51,"n":1499,"o":4.55,"t":"2025-10-07T04:00:00Z","v":121108,"vw":4.674029},{"c":4.75,"h":4.7855,"l":4.61,"n":776,"o":4.75,"t":"2025-10-08T04:00:00Z","v":100302,"vw":4.727815},{"c":5.67,"h":5.7231,"l":4.76,"n":2697,"o":4.76,"t":"2025-10-09T04:00:00Z","v":369032,"vw":5.235262},{"c":5.07,"h":5.65,"l":4.95,"n":2080,"o":5.5,"t":"2025-10-10T04:00:00Z","v":225753,"vw":5.259176},{"c":5.25,"h":5.5,"l":5.01,"n":1278,"o":5.01,"t":"2025-10-13T04:00:00Z","v":172654,"vw":5.242142},{"c":5.28,"h":5.38,"l":5.01,"n":1304,"o":5.18,"t":"2025-10-14T04:00:00Z","v":86870,"vw":5.221253},{"c":5.44,"h":5.5909,"l":5.13,"n":2265,"o":5.28,"t":"2025-10-15T04:00:00Z","v":224551,"vw":5.386971},{"c":5.36,"h":5.69,"l":5.28,"n":1859,"o":5.5,"t":"2025-10-16T04:00:00Z","v":171289,"vw":5.419063},{"c":5.72,"h":5.88,"l":5.29,"n":2158,"o":5.42,"t":"2025-10-17T04:00:00Z","v":221652,"vw":5.685112},{"c":6.51,"h":6.52,"l":5.64,"n":3356,"o":5.85,"t":"2025-10-20T04:00:00Z","v":385339,"vw":6.087894},{"c":6.72,"h":6.85,"l":6.248,"n":3405,"o":6.75,"t":"2025-10-21T04:00:00Z","v":313702,"vw":6.512387},{"c":6.31,"h":6.8,"l":6.16,"n":2959,"o":6.72,"t":"2025-10-22T04:00:00Z","v":260489,"vw":6.359096},{"c":7.71,"h":8.0399,"l":6.31,"n":5914,"o":6.31,"t":"2025-10-23T04:00:00Z","v":619715,"vw":7.355292},{"c":7.82,"h":8.2648,"l":7.71,"n":3659,"o":8.05,"t":"2025-10-24T04:00:00Z","v":327276,"vw":7.908584},{"c":7.3,"h":7.96,"l":7.045,"n":4846,"o":7.96,"t":"2025-10-27T04:00:00Z","v":383141,"vw":7.333408},{"c":7.64,"h":7.8899,"l":7.275,"n":3095,"o":7.3,"t":"2025-10-28T04:00:00Z","v":193069,"vw":7.68702},{"c":7.7,"h":7.84,"l":7.25,"n":2284,"o":7.64,"t":"2025-10-29T04:00:00Z","v":179576,"vw":7.527536},{"c":7.96,"h":8.165,"l":7.2544,"n":2706,"o":7.64,"t":"2025-10-30T04:00:00Z","v":265181,"vw":7.958532},{"c":8.08,"h":8.22,"l":7.56,"n":2475,"o":8.07,"t":"2025-10-31T04:00:00Z","v":170937,"vw":7.904636},{"c":8.24,"h":8.461,"l":7.764,"n":2828,"o":8.12,"t":"2025-11-03T05:00:00Z","v":242286,"vw":8.171068},{"c":8.11,"h":8.44,"l":7.6901,"n":2751,"o":8.05,"t":"2025-11-04T05:00:00Z","v":330729,"vw":8.090801},{"c":7.84,"h":8.535,"l":7.68,"n":3558,"o":8.04,"t":"2025-11-05T05:00:00Z","v":337637,"vw":8.052128},{"c":5.3,"h":7.502,"l":4.3444,"n":10314,"o":7.502,"t":"2025-11-06T05:00:00Z","v":1561284,"vw":5.679772},{"c":5.42,"h":5.84,"l":5.26,"n":4357,"o":5.26,"t":"2025-11-07T05:00:00Z","v":422359,"vw":5.444452},{"c":5.89,"h":6.1221,"l":5.48,"n":4171,"o":5.48,"t":"2025-11-10T05:00:00Z","v":366821,"vw":5.884877},{"c":5.98,"h":6.1057,"l":5.6,"n":2273,"o":5.82,"t":"2025-11-11T05:00:00Z","v":164508,"vw":5.902144},{"c":5.93,"h":6.26,"l":5.83,"n":3995,"o":6,"t":"2025-11-12T05:00:00Z","v":274296,"vw":5.986302},{"c":5.51,"h":6.01,"l":5.39,"n":2976,"o":5.88,"t":"2025-11-13T05:00:00Z","v":256506,"vw":5.618673},{"c":5.32,"h":5.79,"l":5.31,"n":2777,"o":5.43,"t":"2025-11-14T05:00:00Z","v":204043,"vw":5.446657},{"c":5.25,"h":5.83,"l":5,"n":3607,"o":5.29,"t":"2025-11-17T05:00:00Z","v":250777,"vw":5.382678},{"c":5.06,"h":5.36,"l":4.81,"n":3071,"o":5.21,"t":"2025-11-18T05:00:00Z","v":304943,"vw":5.07841},{"c":5,"h":5.1896,"l":4.91,"n":1713,"o":4.98,"t":"2025-11-19T05:00:00Z","v":135048,"vw":5.01223},{"c":4.64,"h":5.28,"l":4.61,"n":2562,"o":5.06,"t":"2025-11-20T05:00:00Z","v":336974,"vw":4.859298},{"c":4.96,"h":4.98,"l":4.54,"n":1761,"o":4.61,"t":"2025-11-21T05:00:00Z","v":125614,"vw":4.805593},{"c":5.1,"h":5.33,"l":4.91,"n":1292,"o":4.98,"t":"2025-11-24T05:00:00Z","v":126338,"vw":5.114886},{"c":5.29,"h":5.3904,"l":4.925,"n":2173,"o":5.1,"t":"2025-11-25T05:00:00Z","v":170450,"vw":5.029211},{"c":5.59,"h":5.73,"l":5.2101,"n":1742,"o":5.3,"t":"2025-11-26T05:00:00Z","v":161076,"vw":5.506587},{"c":5.56,"h":5.89,"l":5.4387,"n":1073,"o":5.6,"t":"2025-11-28T05:00:00Z","v":107487,"vw":5.555652},{"c":4.9,"h":5.53,"l":4.73,"n":4448,"o":5.5,"t":"2025-12-01T05:00:00Z","v":551028,"vw":5.05445},{"c":4.73,"h":5.2199,"l":4.6625,"n":2484,"o":4.91,"t":"2025-12-02T05:00:00Z","v":224243,"vw":4.781011},{"c":4.65,"h":4.85,"l":4.41,"n":2715,"o":4.85,"t":"2025-12-03T05:00:00Z","v":209340,"vw":4.630963},{"c":4.65,"h":4.72,"l":4.52,"n":1980,"o":4.64,"t":"2025-12-04T05:00:00Z","v":107427,"vw":4.625764},{"c":4.64,"h":4.795,"l":4.51,"n":2062,"o":4.69,"t":"2025-12-05T05:00:00Z","v":135546,"vw":4.607407},{"c":4.37,"h":5.0201,"l":4.37,"n":2638,"o":4.68,"t":"2025-12-08T05:00:00Z","v":198703,"vw":4.522505},{"c":4.55,"h":4.56,"l":4.38,"n":1923,"o":4.4,"t":"2025-12-09T05:00:00Z","v":130544,"vw":4.482329},{"c":4.51,"h":4.6374,"l":4.44,"n":1795,"o":4.51,"t":"2025-12-10T05:00:00Z","v":97875,"vw":4.537297},{"c":4.4,"h":4.7462,"l":4.4,"n":1392,"o":4.51,"t":"2025-12-11T05:00:00Z","v":77387,"vw":4.476277},{"c":4.31,"h":4.525,"l":4.165,"n":1627,"o":4.4,"t":"2025-12-12T05:00:00Z","v":102153,"vw":4.309125},{"c":4.08,"h":4.42,"l":4.08,"n":2053,"o":4.35,"t":"2025-12-15T05:00:00Z","v":100784,"vw":4.189382},{"c":4.1,"h":4.37,"l":4,"n":2455,"o":4.09,"t":"2025-12-16T05:00:00Z","v":153246,"vw":4.082818},{"c":4.15,"h":4.34,"l":4.15,"n":1840,"o":4.15,"t":"2025-12-17T05:00:00Z","v":111816,"vw":4.223182},{"c":4.19,"h":4.367,"l":4.15,"n":1518,"o":4.2,"t":"2025-12-18T05:00:00Z","v":86632,"vw":4.221898},{"c":4.2,"h":4.2999,"l":4.1,"n":2149,"o":4.2,"t":"2025-12-19T05:00:00Z","v":173338,"vw":4.16457},{"c":4.37,"h":4.5,"l":4.22,"n":1729,"o":4.22,"t":"2025-12-22T05:00:00Z","v":109827,"vw":4.406651},{"c":4.34,"h":4.5,"l":4.28,"n":1108,"o":4.37,"t":"2025-12-23T05:00:00Z","v":62363,"vw":4.348459},{"c":4.4,"h":4.45,"l":4.2001,"n":638,"o":4.32,"t":"2025-12-24T05:00:00Z","v":31197,"vw":4.352671},{"c":4.37,"h":4.42,"l":4.22,"n":787,"o":4.42,"t":"2025-12-26T05:00:00Z","v":45004,"vw":4.303773},{"c":4.38,"h":4.39,"l":4.27,"n":1351,"o":4.34,"t":"2025-12-29T05:00:00Z","v":91389,"vw":4.328397},{"c":4.34,"h":4.46,"l":4.2124,"n":1800,"o":4.37,"t":"2025-12-30T05:00:00Z","v":121705,"vw":4.28245},{"c":4.36,"h":4.43,"l":4.24,"n":1914,"o":4.37,"t":"2025-12-31T05:00:00Z","v":83283,"vw":4.347856},{"c":4.55,"h":4.61,"l":4.41,"n":2013,"o":4.41,"t":"2026-01-02T05:00:00Z","v":73801,"vw":4.519996},{"c":3.48,"h":4.9883,"l":3.35,"n":3746,"o":4.63,"t":"2026-01-05T05:00:00Z","v":506804,"vw":4.03821},{"c":3.39,"h":3.71,"l":3.32,"n":3781,"o":3.66,"t":"2026-01-06T05:00:00Z","v":354796,"vw":3.484794},{"c":3.39,"h":3.71,"l":3.345,"n":2682,"o":3.38,"t":"2026-01-07T05:00:00Z","v":322088,"vw":3.441367},{"c":2.72,"h":3,"l":2.655,"n":9531,"o":2.9,"t":"2026-01-08T05:00:00Z","v":1882054,"vw":2.82167},{"c":2.8,"h":2.9,"l":2.75,"n":3634,"o":2.88,"t":"2026-01-09T05:00:00Z","v":818231,"vw":2.800772},{"c":2.65,"h":2.84,"l":2.595,"n":3866,"o":2.8,"t":"2026-01-12T05:00:00Z","v":514483,"vw":2.65634},{"c":2.74,"h":2.75,"l":2.55,"n":2583,"o":2.68,"t":"2026-01-13T05:00:00Z","v":325564,"vw":2.641066},{"c":2.61,"h":2.74,"l":2.57,"n":3523,"o":2.74,"t":"2026-01-14T05:00:00Z","v":371741,"vw":2.628013},{"c":2.56,"h":2.6475,"l":2.515,"n":2477,"o":2.63,"t":"2026-01-15T05:00:00Z","v":254452,"vw":2.560712},{"c":2.74,"h":2.8,"l":2.548,"n":3089,"o":2.6,"t":"2026-01-16T05:00:00Z","v":402379,"vw":2.70881},{"c":2.73,"h":2.79,"l":2.58,"n":3331,"o":2.67,"t":"2026-01-20T05:00:00Z","v":289660,"vw":2.708796},{"c":2.83,"h":2.8499,"l":2.68,"n":2172,"o":2.75,"t":"2026-01-21T05:00:00Z","v":207330,"vw":2.763041},{"c":2.88,"h":3.0696,"l":2.82,"n":2449,"o":2.86,"t":"2026-01-22T05:00:00Z","v":352333,"vw":2.948215},{"c":2.87,"h":2.89,"l":2.77,"n":2016,"o":2.88,"t":"2026-01-23T05:00:00Z","v":193385,"vw":2.840741},{"c":2.85,"h":2.92,"l":2.75,"n":1820,"o":2.84,"t":"2026-01-26T05:00:00Z","v":197056,"vw":2.83946},{"c":2.96,"h":2.97,"l":2.8499,"n":2058,"o":2.89,"t":"2026-01-27T05:00:00Z","v":199675,"vw":2.939429},{"c":2.76,"h":2.92,"l":2.7,"n":1922,"o":2.92,"t":"2026-01-28T05:00:00Z","v":216159,"vw":2.800489},{"c":2.74,"h":2.83,"l":2.66,"n":1866,"o":2.79,"t":"2026-01-29T05:00:00Z","v":193692,"vw":2.711153},{"c":2.66,"h":2.76,"l":2.61,"n":1813,"o":2.7,"t":"2026-01-30T05:00:00Z","v":148460,"vw":2.683148},{"c":2.73,"h":2.79,"l":2.66,"n":1654,"o":2.72,"t":"2026-02-02T05:00:00Z","v":123590,"vw":2.738142},{"c":2.72,"h":2.79,"l":2.62,"n":1831,"o":2.73,"t":"2026-02-03T05:00:00Z","v":187779,"vw":2.689967},{"c":2.58,"h":2.7,"l":2.46,"n":2657,"o":2.7,"t":"2026-02-04T05:00:00Z","v":298013,"vw":2.545799},{"c":2.35,"h":2.54,"l":2.32,"n":3878,"o":2.54,"t":"2026-02-05T05:00:00Z","v":304792,"vw":2.410371},{"c":2.39,"h":2.55,"l":2.325,"n":3640,"o":2.36,"t":"2026-02-06T05:00:00Z","v":254543,"vw":2.453989},{"c":2.46,"h":2.54,"l":2.3149,"n":3484,"o":2.39,"t":"2026-02-09T05:00:00Z","v":291086,"vw":2.437051},{"c":2.42,"h":2.5,"l":2.38,"n":2278,"o":2.46,"t":"2026-02-10T05:00:00Z","v":198187,"vw":2.434431},{"c":2.42,"h":2.4506,"l":2.36,"n":3234,"o":2.45,"t":"2026-02-11T05:00:00Z","v":213829,"vw":2.410248},{"c":2.49,"h":2.66,"l":2.435,"n":2585,"o":2.45,"t":"2026-02-12T05:00:00Z","v":210346,"vw":2.523645},{"c":2.61,"h":2.69,"l":2.485,"n":1980,"o":2.5,"t":"2026-02-13T05:00:00Z","v":218902,"vw":2.608712},{"c":2.56,"h":2.68,"l":2.53,"n":2186,"o":2.59,"t":"2026-02-17T05:00:00Z","v":194772,"vw":2.583369},{"c":2.62,"h":2.67,"l":2.55,"n":1326,"o":2.55,"t":"2026-02-18T05:00:00Z","v":127836,"vw":2.619013},{"c":2.68,"h":2.73,"l":2.54,"n":1511,"o":2.6,"t":"2026-02-19T05:00:00Z","v":174880,"vw":2.6429},{"c":2.64,"h":2.66,"l":2.56,"n":1932,"o":2.66,"t":"2026-02-20T05:00:00Z","v":86963,"vw":2.631247},{"c":2.7,"h":2.7,"l":2.59,"n":825,"o":2.63,"t":"2026-02-23T05:00:00Z","v":78664,"vw":2.647536},{"c":2.79,"h":2.84,"l":2.7,"n":2296,"o":2.72,"t":"2026-02-24T05:00:00Z","v":198363,"vw":2.787858},{"c":2.97,"h":2.985,"l":2.81,"n":2770,"o":2.81,"t":"2026-02-25T05:00:00Z","v":110835,"vw":2.928693},{"c":2.89,"h":2.97,"l":2.83,"n":1616,"o":2.97,"t":"2026-02-26T05:00:00Z","v":126826,"vw":2.920829},{"c":2.98,"h":2.99,"l":2.82,"n":1855,"o":2.85,"t":"2026-02-27T05:00:00Z","v":166967,"vw":2.9354},{"c":2.92,"h":3.025,"l":2.835,"n":1843,"o":2.91,"t":"2026-03-02T05:00:00Z","v":293875,"vw":2.930932},{"c":2.58,"h":2.87,"l":2.56,"n":1407,"o":2.87,"t":"2026-03-03T05:00:00Z","v":204466,"vw":2.698071},{"c":2.68,"h":2.7,"l":2.57,"n":1751,"o":2.59,"t":"2026-03-04T05:00:00Z","v":162137,"vw":2.654268},{"c":2.69,"h":2.75,"l":2.63,"n":1534,"o":2.65,"t":"2026-03-05T05:00:00Z","v":154983,"vw":2.690556},{"c":2.71,"h":2.74,"l":2.58,"n":1698,"o":2.69,"t":"2026-03-06T05:00:00Z","v":185469,"vw":2.677126},{"c":2.83,"h":2.87,"l":2.65,"n":1387,"o":2.67,"t":"2026-03-09T04:00:00Z","v":134541,"vw":2.801166},{"c":2.8,"h":2.92,"l":2.6915,"n":1292,"o":2.83,"t":"2026-03-10T04:00:00Z","v":111337,"vw":2.840622},{"c":2.78,"h":2.9,"l":2.7,"n":1634,"o":2.81,"t":"2026-03-11T04:00:00Z","v":100205,"vw":2.779397},{"c":2.63,"h":2.765,"l":2.595,"n":968,"o":2.71,"t":"2026-03-12T04:00:00Z","v":75748,"vw":2.658624},{"c":2.6,"h":2.66,"l":2.515,"n":1332,"o":2.66,"t":"2026-03-13T04:00:00Z","v":100613,"vw":2.579491},{"c":2.63,"h":2.79,"l":2.63,"n":1088,"o":2.64,"t":"2026-03-16T04:00:00Z","v":62703,"vw":2.676356},{"c":2.62,"h":2.65,"l":2.5777,"n":863,"o":2.6,"t":"2026-03-17T04:00:00Z","v":92000,"vw":2.608581},{"c":2.59,"h":2.6199,"l":2.56,"n":1801,"o":2.6,"t":"2026-03-18T04:00:00Z","v":132067,"vw":2.587401},{"c":2.54,"h":2.58,"l":2.48,"n":1406,"o":2.56,"t":"2026-03-19T04:00:00Z","v":106663,"vw":2.544252},{"c":2.4,"h":2.495,"l":2.31,"n":2475,"o":2.4,"t":"2026-03-20T04:00:00Z","v":504724,"vw":2.403489},{"c":2.48,"h":2.54,"l":2.34,"n":2158,"o":2.43,"t":"2026-03-23T04:00:00Z","v":363206,"vw":2.474129},{"c":2.42,"h":2.52,"l":2.38,"n":1729,"o":2.48,"t":"2026-03-24T04:00:00Z","v":205131,"vw":2.423973},{"c":2.65,"h":2.66,"l":2.455,"n":2267,"o":2.46,"t":"2026-03-25T04:00:00Z","v":347952,"vw":2.568169},{"c":2.63,"h":2.66,"l":2.535,"n":1724,"o":2.6,"t":"2026-03-26T04:00:00Z","v":160471,"vw":2.596211},{"c":2.48,"h":2.7,"l":2.4308,"n":2014,"o":2.63,"t":"2026-03-27T04:00:00Z","v":136226,"vw":2.536026},{"c":2.3,"h":2.58,"l":2.29,"n":3289,"o":2.52,"t":"2026-03-30T04:00:00Z","v":281201,"vw":2.392795},{"c":2.42,"h":2.455,"l":2.3,"n":1588,"o":2.39,"t":"2026-03-31T04:00:00Z","v":137897,"vw":2.391396},{"c":2.56,"h":2.575,"l":2.48,"n":2048,"o":2.49,"t":"2026-04-01T04:00:00Z","v":136592,"vw":2.530165},{"c":2.57,"h":2.61,"l":2.48,"n":1794,"o":2.57,"t":"2026-04-02T04:00:00Z","v":138323,"vw":2.569769},{"c":2.73,"h":2.84,"l":2.61,"n":3759,"o":2.63,"t":"2026-04-06T04:00:00Z","v":328001,"vw":2.721768},{"c":2.65,"h":2.81,"l":2.65,"n":2817,"o":2.72,"t":"2026-04-07T04:00:00Z","v":205865,"vw":2.724172},{"c":2.64,"h":2.81,"l":2.61,"n":3092,"o":2.81,"t":"2026-04-08T04:00:00Z","v":229019,"vw":2.660552},{"c":2.56,"h":2.89,"l":2.3,"n":7092,"o":2.66,"t":"2026-04-09T04:00:00Z","v":1007108,"vw":2.506372},{"c":2.54,"h":2.595,"l":2.39,"n":1798,"o":2.58,"t":"2026-04-10T04:00:00Z","v":166409,"vw":2.483633},{"c":2.53,"h":2.7,"l":2.43,"n":2033,"o":2.55,"t":"2026-04-13T04:00:00Z","v":173841,"vw":2.593972},{"c":2.64,"h":2.6664,"l":2.54,"n":2152,"o":2.58,"t":"2026-04-14T04:00:00Z","v":114478,"vw":2.61143},{"c":2.84,"h":2.86,"l":2.62,"n":3187,"o":2.68,"t":"2026-04-15T04:00:00Z","v":404330,"vw":2.798184},{"c":2.77,"h":2.85,"l":2.73,"n":1381,"o":2.85,"t":"2026-04-16T04:00:00Z","v":58615,"vw":2.766992},{"c":2.79,"h":2.86,"l":2.76,"n":2024,"o":2.85,"t":"2026-04-17T04:00:00Z","v":135698,"vw":2.80117},{"c":2.65,"h":2.8,"l":2.65,"n":1496,"o":2.79,"t":"2026-04-20T04:00:00Z","v":127504,"vw":2.71024},{"c":2.56,"h":2.76,"l":2.5,"n":2132,"o":2.7,"t":"2026-04-21T04:00:00Z","v":174262,"vw":2.561055},{"c":2.54,"h":2.741,"l":2.53,"n":1135,"o":2.66,"t":"2026-04-22T04:00:00Z","v":118802,"vw":2.581526},{"c":2.52,"h":2.585,"l":2.48,"n":1536,"o":2.58,"t":"2026-04-23T04:00:00Z","v":151679,"vw":2.514932},{"c":2.52,"h":2.605,"l":2.47,"n":1574,"o":2.57,"t":"2026-04-24T04:00:00Z","v":131522,"vw":2.513336},{"c":2.56,"h":2.6,"l":2.5,"n":1288,"o":2.55,"t":"2026-04-27T04:00:00Z","v":123308,"vw":2.5632},{"c":2.53,"h":2.56,"l":2.5,"n":937,"o":2.54,"t":"2026-04-28T04:00:00Z","v":85422,"vw":2.534604},{"c":2.5,"h":2.53,"l":2.46,"n":1967,"o":2.53,"t":"2026-04-29T04:00:00Z","v":163998,"vw":2.497432},{"c":2.67,"h":2.685,"l":2.51,"n":1838,"o":2.51,"t":"2026-04-30T04:00:00Z","v":163015,"vw":2.612732},{"c":2.74,"h":2.75,"l":2.63,"n":1260,"o":2.63,"t":"2026-05-01T04:00:00Z","v":118075,"vw":2.687408},{"c":2.85,"h":2.97,"l":2.74,"n":1427,"o":2.74,"t":"2026-05-04T04:00:00Z","v":146066,"vw":2.843705},{"c":2.77,"h":2.9692,"l":2.72,"n":1491,"o":2.88,"t":"2026-05-05T04:00:00Z","v":71479,"vw":2.776904},{"c":2.87,"h":2.9499,"l":2.74,"n":1777,"o":2.79,"t":"2026-05-06T04:00:00Z","v":211782,"vw":2.862763},{"c":2.83,"h":2.94,"l":2.71,"n":2439,"o":2.91,"t":"2026-05-07T04:00:00Z","v":188690,"vw":2.783981},{"c":3.11,"h":3.2,"l":2.825,"n":2891,"o":2.85,"t":"2026-05-08T04:00:00Z","v":368413,"vw":3.083949},{"c":2.9,"h":3.2199,"l":2.85,"n":2995,"o":3.11,"t":"2026-05-11T04:00:00Z","v":210078,"vw":2.943002},{"c":2.97,"h":2.98,"l":2.8,"n":1394,"o":2.9,"t":"2026-05-12T04:00:00Z","v":137128,"vw":2.908439},{"c":3.19,"h":3.25,"l":2.99,"n":2085,"o":2.99,"t":"2026-05-13T04:00:00Z","v":279956,"vw":3.139685},{"c":3.04,"h":3.205,"l":2.93,"n":2033,"o":3.18,"t":"2026-05-14T04:00:00Z","v":289302,"vw":3.090909},{"c":2.92,"h":3.0199,"l":2.84,"n":1283,"o":2.99,"t":"2026-05-15T04:00:00Z","v":152237,"vw":2.910746},{"c":2.85,"h":3.1092,"l":2.805,"n":1845,"o":2.93,"t":"2026-05-18T04:00:00Z","v":161972,"vw":2.88337},{"c":2.8,"h":2.89,"l":2.74,"n":1389,"o":2.85,"t":"2026-05-19T04:00:00Z","v":142569,"vw":2.791668},{"c":2.93,"h":2.93,"l":2.78,"n":1197,"o":2.85,"t":"2026-05-20T04:00:00Z","v":100239,"vw":2.896646},{"c":2.92,"h":2.94,"l":2.8816,"n":824,"o":2.9,"t":"2026-05-21T04:00:00Z","v":51511,"vw":2.917112},{"c":2.92,"h":2.95,"l":2.86,"n":746,"o":2.94,"t":"2026-05-22T04:00:00Z","v":76816,"vw":2.909746},{"c":3.01,"h":3.1679,"l":2.94,"n":1440,"o":2.94,"t":"2026-05-26T04:00:00Z","v":114254,"vw":3.005753},{"c":3.06,"h":3.14,"l":2.992,"n":1722,"o":3,"t":"2026-05-27T04:00:00Z","v":216328,"vw":3.033521},{"c":3.07,"h":3.16,"l":3.01,"n":1901,"o":3.01,"t":"2026-05-28T04:00:00Z","v":213791,"vw":3.104642},{"c":3.05,"h":3.09,"l":3.015,"n":909,"o":3.08,"t":"2026-05-29T04:00:00Z","v":115169,"vw":3.053862},{"c":2.97,"h":3.0699,"l":2.945,"n":1529,"o":3.01,"t":"2026-06-01T04:00:00Z","v":139515,"vw":2.988997},{"c":2.95,"h":3.0277,"l":2.91,"n":1068,"o":2.97,"t":"2026-06-02T04:00:00Z","v":142722,"vw":2.971199},{"c":3,"h":3.01,"l":2.86,"n":1693,"o":2.93,"t":"2026-06-03T04:00:00Z","v":307037,"vw":2.923844},{"c":3.08,"h":3.15,"l":2.97,"n":1773,"o":2.99,"t":"2026-06-04T04:00:00Z","v":138644,"vw":3.067101},{"c":2.93,"h":3.07,"l":2.89,"n":1755,"o":3.06,"t":"2026-06-05T04:00:00Z","v":166228,"vw":2.95639},{"c":2.93,"h":2.98,"l":2.905,"n":1112,"o":2.98,"t":"2026-06-08T04:00:00Z","v":80743,"vw":2.936086},{"c":2.98,"h":3.03,"l":2.89,"n":1459,"o":2.99,"t":"2026-06-09T04:00:00Z","v":94591,"vw":2.962074},{"c":2.86,"h":3.03,"l":2.845,"n":1932,"o":2.98,"t":"2026-06-10T04:00:00Z","v":174069,"vw":2.885452},{"c":2.88,"h":2.99,"l":2.805,"n":1578,"o":2.89,"t":"2026-06-11T04:00:00Z","v":192155,"vw":2.88482},{"c":2.96,"h":3.028,"l":2.85,"n":1157,"o":2.91,"t":"2026-06-12T04:00:00Z","v":116804,"vw":2.969192},{"c":3.02,"h":3.09,"l":2.98,"n":2164,"o":3.01,"t":"2026-06-15T04:00:00Z","v":140160,"vw":3.0404},{"c":3.03,"h":3.1,"l":2.93,"n":911,"o":3,"t":"2026-06-16T04:00:00Z","v":158502,"vw":3.012381},{"c":2.85,"h":3.11,"l":2.67,"n":3356,"o":3.07,"t":"2026-06-17T04:00:00Z","v":542905,"vw":2.855902},{"c":2.965,"h":2.98,"l":2.83,"n":848,"o":2.88,"t":"2026-06-18T04:00:00Z","v":98799,"vw":2.929592},{"c":2.92,"h":3.09,"l":2.88,"n":2370,"o":3.03,"t":"2026-06-22T04:00:00Z","v":241977,"vw":2.953895},{"c":2.92,"h":2.97,"l":2.85,"n":1283,"o":2.87,"t":"2026-06-23T04:00:00Z","v":91826,"vw":2.914093},{"c":2.85,"h":2.99,"l":2.84,"n":2039,"o":2.93,"t":"2026-06-24T04:00:00Z","v":172455,"vw":2.889633},{"c":2.9,"h":2.97,"l":2.835,"n":1700,"o":2.89,"t":"2026-06-25T04:00:00Z","v":163787,"vw":2.897314},{"c":2.87,"h":2.9583,"l":2.79,"n":2827,"o":2.89,"t":"2026-06-26T04:00:00Z","v":353845,"vw":2.864644},{"c":2.9,"h":2.955,"l":2.8,"n":1637,"o":2.91,"t":"2026-06-29T04:00:00Z","v":200358,"vw":2.868015},{"c":3.01,"h":3.03,"l":2.83,"n":2170,"o":2.99,"t":"2026-06-30T04:00:00Z","v":338570,"vw":2.948045},{"c":2.9,"h":3.0496,"l":2.86,"n":2257,"o":3.01,"t":"2026-07-01T04:00:00Z","v":161981,"vw":2.923077},{"c":2.99,"h":3.04,"l":2.87,"n":2432,"o":2.9,"t":"2026-07-02T04:00:00Z","v":195987,"vw":2.951741},{"c":3.02,"h":3.18,"l":2.955,"n":1973,"o":3.02,"t":"2026-07-06T04:00:00Z","v":187863,"vw":3.052038},{"c":2.97,"h":3.09,"l":2.94,"n":1537,"o":3.09,"t":"2026-07-07T04:00:00Z","v":112533,"vw":2.984851},{"c":2.96,"h":3.01,"l":2.86,"n":1956,"o":2.97,"t":"2026-07-08T04:00:00Z","v":179510,"vw":2.930146},{"c":2.98,"h":3.041,"l":2.91,"n":1488,"o":3.041,"t":"2026-07-09T04:00:00Z","v":124850,"vw":2.961593},{"c":3.03,"h":3.04,"l":2.89,"n":1843,"o":2.98,"t":"2026-07-10T04:00:00Z","v":248654,"vw":2.970022},{"c":2.96,"h":3.03,"l":2.9,"n":1685,"o":3,"t":"2026-07-13T04:00:00Z","v":187544,"vw":2.953539},{"c":2.89,"h":3.01,"l":2.84,"n":1762,"o":2.965,"t":"2026-07-14T04:00:00Z","v":178486,"vw":2.898155},{"c":2.91,"h":2.93,"l":2.83,"n":1873,"o":2.91,"t":"2026-07-15T04:00:00Z","v":169717,"vw":2.876259},{"c":2.82,"h":2.9,"l":2.81,"n":1296,"o":2.9,"t":"2026-07-16T04:00:00Z","v":185466,"vw":2.833201},{"c":2.87,"h":2.88,"l":2.8,"n":664,"o":2.8,"t":"2026-07-17T04:00:00Z","v":77184,"vw":2.844276},{"c":2.93,"h":2.97,"l":2.775,"n":1076,"o":2.86,"t":"2026-07-20T04:00:00Z","v":165693,"vw":2.867083},{"c":2.89,"h":2.95,"l":2.89,"n":1178,"o":2.94,"t":"2026-07-21T04:00:00Z","v":60971,"vw":2.924305},{"c":2.96,"h":3.005,"l":2.9085,"n":1291,"o":2.94,"t":"2026-07-22T04:00:00Z","v":108178,"vw":2.977679},{"c":2.96,"h":3,"l":2.89,"n":799,"o":2.9,"t":"2026-07-23T04:00:00Z","v":141384,"vw":2.964653},{"c":2.89,"h":2.99,"l":2.85,"n":1625,"o":2.99,"t":"2026-07-24T04:00:00Z","v":153719,"vw":2.887126},{"c":2.95,"h":2.995,"l":2.89,"n":722,"o":2.96,"t":"2026-07-27T04:00:00Z","v":66504,"vw":2.941245},{"c":2.92,"h":2.955,"l":2.85,"n":891,"o":2.93,"t":"2026-07-28T04:00:00Z","v":145752,"vw":2.898716},{"c":2.83,"h":2.97,"l":2.8,"n":1298,"o":2.95,"t":"2026-07-29T04:00:00Z","v":125510,"vw":2.85748},{"c":3.05,"h":3.08,"l":2.83,"n":1456,"o":2.89,"t":"2026-07-30T04:00:00Z","v":236506,"vw":2.957466},{"c":2.94,"h":3.0544,"l":2.87,"n":1200,"o":3.04,"t":"2026-07-31T04:00:00Z","v":374950,"vw":2.940823},{"c":2.98,"h":2.99,"l":2.91,"n":2534,"o":2.97,"t":"2026-08-03T04:00:00Z","v":219571,"vw":2.952858},{"c":2.82,"h":3.08,"l":2.78,"n":3949,"o":3,"t":"2026-08-04T04:00:00Z","v":787376,"vw":2.890411},{"c":2.51,"h":2.93,"l":2.5,"n":6770,"o":2.85,"t":"2026-08-05T04:00:00Z","v":950201,"vw":2.641733},{"c":2.7,"h":2.735,"l":2.5,"n":2519,"o":2.51,"t":"2026-08-06T04:00:00Z","v":209659,"vw":2.606588},{"c":2.66,"h":2.72,"l":2.52,"n":2629,"o":2.72,"t":"2026-08-07T04:00:00Z","v":246870,"vw":2.622143},{"c":2.72,"h":2.73,"l":2.62,"n":4056,"o":2.66,"t":"2026-08-10T04:00:00Z","v":434441,"vw":2.679102},{"c":2.65,"h":2.775,"l":2.55,"n":2842,"o":2.75,"t":"2026-08-11T04:00:00Z","v":315958,"vw":2.632142},{"c":2.7,"h":2.73,"l":2.54,"n":2692,"o":2.7,"t":"2026-08-12T04:00:00Z","v":250844,"vw":2.600769},{"c":2.63,"h":2.76,"l":2.61,"n":1999,"o":2.7,"t":"2026-08-13T04:00:00Z","v":315615,"vw":2.690818},{"c":2.74,"h":2.82,"l":2.58,"n":2820,"o":2.65,"t":"2026-08-14T04:00:00Z","v":462797,"vw":2.720254},{"c":2.7,"h":2.76,"l":2.63,"n":2052,"o":2.76,"t":"2026-08-17T04:00:00Z","v":265158,"vw":2.666178},{"c":2.6,"h":2.79,"l":2.555,"n":4255,"o":2.7,"t":"2026-08-18T04:00:00Z","v":379010,"vw":2.642949},{"c":2.68,"h":2.79,"l":2.63,"n":3915,"o":2.64,"t":"2026-08-19T04:00:00Z","v":314305,"vw":2.685643},{"c":2.74,"h":2.8,"l":2.62,"n":4353,"o":2.72,"t":"2026-08-20T04:00:00Z","v":405124,"vw":2.723762},{"c":2.72,"h":2.81,"l":2.684,"n":2140,"o":2.78,"t":"2026-08-21T04:00:00Z","v":223752,"vw":2.724697},{"c":2.72,"h":2.77,"l":2.57,"n":3948,"o":2.7,"t":"2026-08-24T04:00:00Z","v":361061,"vw":2.648891},{"c":2.72,"h":2.82,"l":2.67,"n":3750,"o":2.73,"t":"2026-08-25T04:00:00Z","v":351812,"vw":2.749415},{"c":2.73,"h":2.756,"l":2.64,"n":2601,"o":2.73,"t":"2026-08-26T04:00:00Z","v":299488,"vw":2.714714},{"c":2.88,"h":2.95,"l":2.72,"n":3714,"o":2.72,"t":"2026-08-27T04:00:00Z","v":594167,"vw":2.864955},{"c":2.66,"h":2.87,"l":2.65,"n":3391,"o":2.87,"t":"2026-08-28T04:00:00Z","v":416867,"vw":2.76972},{"c":2.615,"h":2.77,"l":2.56,"n":3152,"o":2.67,"t":"2026-08-31T04:00:00Z","v":328493,"vw":2.616249},{"c":2.6,"h":2.66,"l":2.5597,"n":3045,"o":2.63,"t":"2026-09-01T04:00:00Z","v":194052,"vw":2.603992},{"c":2.55,"h":2.635,"l":2.55,"n":1719,"o":2.58,"t":"2026-09-02T04:00:00Z","v":157715,"vw":2.591075},{"c":2.52,"h":2.58,"l":2.46,"n":2821,"o":2.55,"t":"2026-09-03T04:00:00Z","v":509543,"vw":2.514947},{"c":2.44,"h":2.535,"l":2.425,"n":2554,"o":2.52,"t":"2026-09-04T04:00:00Z","v":296081,"vw":2.456581},{"c":2.54,"h":2.54,"l":2.39,"n":3043,"o":2.5,"t":"2026-09-08T04:00:00Z","v":408083,"vw":2.464671},{"c":2.52,"h":2.555,"l":2.485,"n":1332,"o":2.5,"t":"2026-09-09T04:00:00Z","v":114009,"vw":2.524553},{"c":2.48,"h":2.73,"l":2.41,"n":2625,"o":2.55,"t":"2026-09-10T04:00:00Z","v":534670,"vw":2.53131},{"c":2.49,"h":2.55,"l":2.4475,"n":1482,"o":2.53,"t":"2026-09-11T04:00:00Z","v":146813,"vw":2.491788},{"c":2.54,"h":2.61,"l":2.46,"n":2885,"o":2.49,"t":"2026-09-14T04:00:00Z","v":296815,"vw":2.549256},{"c":2.47,"h":2.61,"l":2.4,"n":2448,"o":2.61,"t":"2026-09-15T04:00:00Z","v":203417,"vw":2.450815},{"c":2.34,"h":2.47,"l":2.31,"n":3513,"o":2.47,"t":"2026-09-16T04:00:00Z","v":661659,"vw":2.361108},{"c":2.53,"h":2.56,"l":2.36,"n":2651,"o":2.36,"t":"2026-09-17T04:00:00Z","v":294988,"vw":2.479368},{"c":2.53,"h":2.565,"l":2.5038,"n":1011,"o":2.54,"t":"2026-09-18T04:00:00Z","v":143126,"vw":2.529582},{"c":2.56,"h":2.585,"l":2.51,"n":1409,"o":2.57,"t":"2026-09-21T04:00:00Z","v":197295,"vw":2.552288},{"c":2.61,"h":2.6299,"l":2.52,"n":1448,"o":2.55,"t":"2026-09-22T04:00:00Z","v":161207,"vw":2.59345},{"c":2.515,"h":2.6403,"l":2.5,"n":1155,"o":2.61,"t":"2026-09-23T04:00:00Z","v":115797,"vw":2.535872},{"c":2.43,"h":2.5244,"l":2.41,"n":1473,"o":2.51,"t":"2026-09-24T04:00:00Z","v":151367,"vw":2.46098},{"c":2.48,"h":2.54,"l":2.4201,"n":1431,"o":2.47,"t":"2026-09-25T04:00:00Z","v":139876,"vw":2.458198},{"c":2.47,"h":2.5,"l":2.41,"n":1303,"o":2.46,"t":"2026-09-28T04:00:00Z","v":103149,"vw":2.47105},{"c":2.45,"h":2.56,"l":2.415,"n":2009,"o":2.48,"t":"2026-09-29T04:00:00Z","v":164906,"vw":2.441819},{"c":2.53,"h":2.55,"l":2.47,"n":1487,"o":2.47,"t":"2026-09-30T04:00:00Z","v":236877,"vw":2.499464},{"c":2.52,"h":2.56,"l":2.46,"n":2425,"o":2.53,"t":"2026-10-01T04:00:00Z","v":200942,"vw":2.506317},{"c":2.56,"h":2.59,"l":2.515,"n":2700,"o":2.55,"t":"2026-10-02T04:00:00Z","v":278263,"vw":2.546375},{"c":2.6,"h":2.66,"l":2.465,"n":1603,"o":2.55,"t":"2026-10-05T04:00:00Z","v":317355,"vw":2.604112},{"c":2.54,"h":2.63,"l":2.52,"n":1074,"o":2.58,"t":"2026-10-06T04:00:00Z","v":77652,"vw":2.567134},{"c":2.52,"h":2.59,"l":2.46,"n":2092,"o":2.52,"t":"2026-10-07T04:00:00Z","v":550983,"vw":2.515915},{"c":2.5,"h":2.53,"l":2.42,"n":1417,"o":2.47,"t":"2026-10-08T04:00:00Z","v":259125,"vw":2.483843},{"c":2.56,"h":2.57,"l":2.47,"n":1094,"o":2.48,"t":"2026-10-09T04:00:00Z","v":154655,"vw":2.497841},{"c":2.545,"h":2.59,"l":2.51,"n":1126,"o":2.59,"t":"2026-10-12T04:00:00Z","v":72626,"vw":2.535766},{"c":2.52,"h":2.54,"l":2.485,"n":2027,"o":2.53,"t":"2026-10-13T04:00:00Z","v":151882,"vw":2.507077},{"c":2.32,"h":2.52,"l":2.32,"n":2341,"o":2.48,"t":"2026-10-14T04:00:00Z","v":410564,"vw":2.432756},{"c":2.48,"h":2.51,"l":2.33,"n":2859,"o":2.4,"t":"2026-10-15T04:00:00Z","v":796531,"vw":2.4328},{"c":2.42,"h":2.5199,"l":2.355,"n":2055,"o":2.48,"t":"2026-10-16T04:00:00Z","v":277877,"vw":2.409451},{"c":2.45,"h":2.4701,"l":2.4,"n":1147,"o":2.42,"t":"2026-10-19T04:00:00Z","v":161495,"vw":2.442675},{"c":2.5,"h":2.6121,"l":2.43,"n":2108,"o":2.43,"t":"2026-10-20T04:00:00Z","v":331728,"vw":2.542789},{"c":2.07,"h":2.57,"l":2.0178,"n":4399,"o":2.53,"t":"2026-10-21T04:00:00Z","v":850734,"vw":2.174306},{"c":1.98,"h":2.35,"l":1.96,"n":3366,"o":2.04,"t":"2026-10-22T04:00:00Z","v":947452,"vw":2.015791}],"volatilityBars":[{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-08-25T11:30:00Z","v":100,"vw":2.77},{"c":2.745,"h":2.82,"l":2.67,"n":287,"o":2.73,"t":"2026-08-25T13:30:00Z","v":28787,"vw":2.743573},{"c":2.735,"h":2.78,"l":2.72,"n":185,"o":2.755,"t":"2026-08-25T13:45:00Z","v":18796,"vw":2.740009},{"c":2.76,"h":2.78,"l":2.74,"n":95,"o":2.74,"t":"2026-08-25T14:00:00Z","v":5570,"vw":2.763823},{"c":2.78,"h":2.795,"l":2.74,"n":153,"o":2.77,"t":"2026-08-25T14:15:00Z","v":16196,"vw":2.776737},{"c":2.7796,"h":2.79,"l":2.77,"n":85,"o":2.775,"t":"2026-08-25T14:30:00Z","v":7805,"vw":2.782237},{"c":2.7749,"h":2.78,"l":2.75,"n":170,"o":2.78,"t":"2026-08-25T14:45:00Z","v":19482,"vw":2.763032},{"c":2.764,"h":2.78,"l":2.7553,"n":52,"o":2.78,"t":"2026-08-25T15:00:00Z","v":6255,"vw":2.766106},{"c":2.78,"h":2.78,"l":2.77,"n":45,"o":2.775,"t":"2026-08-25T15:15:00Z","v":3965,"vw":2.771393},{"c":2.79,"h":2.79,"l":2.79,"n":152,"o":2.79,"t":"2026-08-25T15:30:00Z","v":8583,"vw":2.79},{"c":2.755,"h":2.78,"l":2.735,"n":234,"o":2.78,"t":"2026-08-25T15:45:00Z","v":9964,"vw":2.750769},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-08-25T16:00:00Z","v":211,"vw":2.76},{"c":2.75,"h":2.77,"l":2.74,"n":37,"o":2.76,"t":"2026-08-25T16:15:00Z","v":1626,"vw":2.755},{"c":2.75,"h":2.75,"l":2.74,"n":46,"o":2.75,"t":"2026-08-25T16:30:00Z","v":2820,"vw":2.7475},{"c":2.735,"h":2.75,"l":2.72,"n":211,"o":2.75,"t":"2026-08-25T16:45:00Z","v":19325,"vw":2.737435},{"c":2.74,"h":2.75,"l":2.735,"n":35,"o":2.75,"t":"2026-08-25T17:00:00Z","v":1365,"vw":2.740454},{"c":2.74,"h":2.74,"l":2.74,"n":21,"o":2.74,"t":"2026-08-25T17:15:00Z","v":727,"vw":2.74},{"c":2.745,"h":2.749,"l":2.74,"n":74,"o":2.74,"t":"2026-08-25T17:30:00Z","v":5459,"vw":2.746134},{"c":2.765,"h":2.77,"l":2.75,"n":59,"o":2.75,"t":"2026-08-25T17:45:00Z","v":4067,"vw":2.761808},{"c":2.75,"h":2.765,"l":2.74,"n":121,"o":2.75,"t":"2026-08-25T18:00:00Z","v":10687,"vw":2.753053},{"c":2.71,"h":2.75,"l":2.71,"n":39,"o":2.74,"t":"2026-08-25T18:15:00Z","v":2213,"vw":2.72864},{"c":2.725,"h":2.725,"l":2.71,"n":16,"o":2.71,"t":"2026-08-25T18:30:00Z","v":1232,"vw":2.715425},{"c":2.73,"h":2.73,"l":2.71,"n":124,"o":2.72,"t":"2026-08-25T18:45:00Z","v":6175,"vw":2.723628},{"c":2.73,"h":2.7399,"l":2.72,"n":46,"o":2.73,"t":"2026-08-25T19:00:00Z","v":4148,"vw":2.734181},{"c":2.755,"h":2.755,"l":2.73,"n":26,"o":2.73,"t":"2026-08-25T19:15:00Z","v":1522,"vw":2.74209},{"c":2.76,"h":2.765,"l":2.75,"n":86,"o":2.755,"t":"2026-08-25T19:30:00Z","v":4281,"vw":2.758198},{"c":2.715,"h":2.76,"l":2.715,"n":712,"o":2.755,"t":"2026-08-25T19:45:00Z","v":68944,"vw":2.741224},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-08-25T20:00:00Z","v":6636,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-08-25T20:30:00Z","v":1795,"vw":2.72},{"c":2.65,"h":2.73,"l":2.64,"n":94,"o":2.73,"t":"2026-08-26T13:30:00Z","v":17382,"vw":2.673361},{"c":2.66,"h":2.68,"l":2.65,"n":124,"o":2.65,"t":"2026-08-26T13:45:00Z","v":13243,"vw":2.660487},{"c":2.66,"h":2.67,"l":2.66,"n":46,"o":2.66,"t":"2026-08-26T14:00:00Z","v":1380,"vw":2.662778},{"c":2.69,"h":2.6955,"l":2.66,"n":106,"o":2.66,"t":"2026-08-26T14:15:00Z","v":8891,"vw":2.68077},{"c":2.665,"h":2.68,"l":2.66,"n":52,"o":2.67,"t":"2026-08-26T14:30:00Z","v":2761,"vw":2.670715},{"c":2.69,"h":2.69,"l":2.66,"n":99,"o":2.67,"t":"2026-08-26T14:45:00Z","v":4729,"vw":2.672206},{"c":2.68,"h":2.69,"l":2.68,"n":17,"o":2.69,"t":"2026-08-26T15:00:00Z","v":1265,"vw":2.68471},{"c":2.69,"h":2.6997,"l":2.68,"n":51,"o":2.68,"t":"2026-08-26T15:15:00Z","v":2251,"vw":2.687894},{"c":2.7,"h":2.705,"l":2.67,"n":109,"o":2.69,"t":"2026-08-26T15:30:00Z","v":25445,"vw":2.69737},{"c":2.71,"h":2.71,"l":2.69,"n":37,"o":2.7,"t":"2026-08-26T15:45:00Z","v":2179,"vw":2.701519},{"c":2.74,"h":2.75,"l":2.7,"n":106,"o":2.7,"t":"2026-08-26T16:00:00Z","v":28663,"vw":2.738422},{"c":2.71,"h":2.75,"l":2.71,"n":201,"o":2.74,"t":"2026-08-26T16:15:00Z","v":20899,"vw":2.736802},{"c":2.73,"h":2.735,"l":2.71,"n":69,"o":2.71,"t":"2026-08-26T16:30:00Z","v":3880,"vw":2.725022},{"c":2.73,"h":2.73,"l":2.72,"n":46,"o":2.73,"t":"2026-08-26T16:45:00Z","v":2929,"vw":2.725175},{"c":2.72,"h":2.756,"l":2.72,"n":95,"o":2.73,"t":"2026-08-26T17:00:00Z","v":7457,"vw":2.733617},{"c":2.71,"h":2.73,"l":2.71,"n":82,"o":2.72,"t":"2026-08-26T17:15:00Z","v":3377,"vw":2.726918},{"c":2.73,"h":2.7381,"l":2.72,"n":25,"o":2.72,"t":"2026-08-26T17:30:00Z","v":1664,"vw":2.722678},{"c":2.72,"h":2.7397,"l":2.72,"n":65,"o":2.7397,"t":"2026-08-26T17:45:00Z","v":2882,"vw":2.725469},{"c":2.73,"h":2.73,"l":2.72,"n":64,"o":2.72,"t":"2026-08-26T18:00:00Z","v":3829,"vw":2.721033},{"c":2.73,"h":2.74,"l":2.73,"n":28,"o":2.74,"t":"2026-08-26T18:15:00Z","v":1693,"vw":2.731303},{"c":2.72,"h":2.73,"l":2.72,"n":55,"o":2.73,"t":"2026-08-26T18:30:00Z","v":2268,"vw":2.724583},{"c":2.72,"h":2.73,"l":2.72,"n":92,"o":2.725,"t":"2026-08-26T18:45:00Z","v":6177,"vw":2.721199},{"c":2.715,"h":2.73,"l":2.7,"n":139,"o":2.725,"t":"2026-08-26T19:00:00Z","v":16437,"vw":2.711934},{"c":2.735,"h":2.735,"l":2.72,"n":69,"o":2.72,"t":"2026-08-26T19:15:00Z","v":6300,"vw":2.72106},{"c":2.72,"h":2.75,"l":2.71,"n":176,"o":2.73,"t":"2026-08-26T19:30:00Z","v":56676,"vw":2.730338},{"c":2.725,"h":2.73,"l":2.715,"n":186,"o":2.72,"t":"2026-08-26T19:45:00Z","v":10822,"vw":2.724237},{"c":2.73,"h":2.73,"l":2.73,"n":3,"o":2.73,"t":"2026-08-26T20:00:00Z","v":4811,"vw":2.73},{"c":2.7326,"h":2.7326,"l":2.68,"n":4,"o":2.68,"t":"2026-08-26T20:15:00Z","v":799,"vw":2.693166},{"c":2.732,"h":2.732,"l":2.732,"n":1,"o":2.732,"t":"2026-08-26T21:45:00Z","v":100,"vw":2.732},{"c":2.7387,"h":2.7387,"l":2.7387,"n":1,"o":2.7387,"t":"2026-08-26T23:15:00Z","v":100,"vw":2.7387},{"c":2.78,"h":2.79,"l":2.72,"n":53,"o":2.72,"t":"2026-08-27T13:30:00Z","v":11601,"vw":2.751973},{"c":2.75,"h":2.8,"l":2.75,"n":39,"o":2.775,"t":"2026-08-27T13:45:00Z","v":17031,"vw":2.778324},{"c":2.76,"h":2.78,"l":2.75,"n":102,"o":2.7591,"t":"2026-08-27T14:00:00Z","v":22690,"vw":2.773655},{"c":2.76,"h":2.8,"l":2.76,"n":88,"o":2.77,"t":"2026-08-27T14:15:00Z","v":15989,"vw":2.77974},{"c":2.77,"h":2.78,"l":2.77,"n":49,"o":2.78,"t":"2026-08-27T14:30:00Z","v":7672,"vw":2.770606},{"c":2.78,"h":2.78,"l":2.755,"n":36,"o":2.755,"t":"2026-08-27T14:45:00Z","v":1574,"vw":2.7591},{"c":2.76,"h":2.77,"l":2.76,"n":29,"o":2.76,"t":"2026-08-27T15:00:00Z","v":3229,"vw":2.764721},{"c":2.788,"h":2.8,"l":2.7458,"n":166,"o":2.76,"t":"2026-08-27T15:15:00Z","v":25900,"vw":2.770814},{"c":2.83,"h":2.83,"l":2.79,"n":118,"o":2.79,"t":"2026-08-27T15:30:00Z","v":13852,"vw":2.813405},{"c":2.82,"h":2.82,"l":2.815,"n":96,"o":2.82,"t":"2026-08-27T15:45:00Z","v":12488,"vw":2.819911},{"c":2.85,"h":2.86,"l":2.825,"n":130,"o":2.825,"t":"2026-08-27T16:00:00Z","v":44904,"vw":2.852964},{"c":2.88,"h":2.885,"l":2.86,"n":218,"o":2.87,"t":"2026-08-27T16:15:00Z","v":17293,"vw":2.873377},{"c":2.88,"h":2.915,"l":2.87,"n":340,"o":2.89,"t":"2026-08-27T16:30:00Z","v":48046,"vw":2.896682},{"c":2.905,"h":2.91,"l":2.88,"n":139,"o":2.89,"t":"2026-08-27T16:45:00Z","v":24812,"vw":2.893485},{"c":2.9,"h":2.925,"l":2.9,"n":108,"o":2.905,"t":"2026-08-27T17:00:00Z","v":17142,"vw":2.907255},{"c":2.94,"h":2.95,"l":2.89,"n":77,"o":2.89,"t":"2026-08-27T17:15:00Z","v":23654,"vw":2.940624},{"c":2.91,"h":2.95,"l":2.91,"n":112,"o":2.94,"t":"2026-08-27T17:30:00Z","v":26070,"vw":2.925746},{"c":2.92,"h":2.92,"l":2.9,"n":66,"o":2.9,"t":"2026-08-27T17:45:00Z","v":2309,"vw":2.909896},{"c":2.92,"h":2.94,"l":2.91,"n":34,"o":2.92,"t":"2026-08-27T18:00:00Z","v":12397,"vw":2.912581},{"c":2.925,"h":2.94,"l":2.925,"n":65,"o":2.93,"t":"2026-08-27T18:15:00Z","v":3492,"vw":2.931165},{"c":2.895,"h":2.92,"l":2.88,"n":345,"o":2.91,"t":"2026-08-27T18:30:00Z","v":91195,"vw":2.893084},{"c":2.89,"h":2.9,"l":2.88,"n":119,"o":2.89,"t":"2026-08-27T18:45:00Z","v":16247,"vw":2.888389},{"c":2.89,"h":2.89,"l":2.87,"n":136,"o":2.89,"t":"2026-08-27T19:00:00Z","v":35756,"vw":2.879052},{"c":2.87,"h":2.89,"l":2.87,"n":79,"o":2.885,"t":"2026-08-27T19:15:00Z","v":6504,"vw":2.879674},{"c":2.88,"h":2.89,"l":2.87,"n":71,"o":2.89,"t":"2026-08-27T19:30:00Z","v":12612,"vw":2.874174},{"c":2.88,"h":2.89,"l":2.845,"n":456,"o":2.875,"t":"2026-08-27T19:45:00Z","v":60506,"vw":2.864846},{"c":2.88,"h":2.88,"l":2.88,"n":6,"o":2.88,"t":"2026-08-27T20:00:00Z","v":4801,"vw":2.88},{"c":2.8998,"h":2.8998,"l":2.89,"n":4,"o":2.89,"t":"2026-08-27T23:00:00Z","v":2000,"vw":2.89441},{"c":2.84,"h":2.84,"l":2.84,"n":2,"o":2.84,"t":"2026-08-28T08:45:00Z","v":697,"vw":2.84},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-08-28T11:30:00Z","v":100,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":4,"o":2.88,"t":"2026-08-28T11:45:00Z","v":5205,"vw":2.88},{"c":2.86,"h":2.87,"l":2.79,"n":251,"o":2.87,"t":"2026-08-28T13:30:00Z","v":51180,"vw":2.847337},{"c":2.86,"h":2.865,"l":2.86,"n":62,"o":2.865,"t":"2026-08-28T13:45:00Z","v":662,"vw":2.86125},{"c":2.82,"h":2.84,"l":2.8,"n":131,"o":2.84,"t":"2026-08-28T14:00:00Z","v":41302,"vw":2.822064},{"c":2.84,"h":2.85,"l":2.82,"n":88,"o":2.825,"t":"2026-08-28T14:15:00Z","v":6819,"vw":2.834853},{"c":2.78,"h":2.8299,"l":2.76,"n":322,"o":2.8299,"t":"2026-08-28T14:30:00Z","v":47442,"vw":2.787572},{"c":2.77,"h":2.785,"l":2.77,"n":50,"o":2.78,"t":"2026-08-28T14:45:00Z","v":6743,"vw":2.778333},{"c":2.77,"h":2.789,"l":2.77,"n":111,"o":2.77,"t":"2026-08-28T15:00:00Z","v":12423,"vw":2.778703},{"c":2.8,"h":2.8053,"l":2.77,"n":109,"o":2.77,"t":"2026-08-28T15:15:00Z","v":13784,"vw":2.785934},{"c":2.78,"h":2.8,"l":2.77,"n":87,"o":2.79,"t":"2026-08-28T15:30:00Z","v":11897,"vw":2.78346},{"c":2.77,"h":2.78,"l":2.77,"n":70,"o":2.77,"t":"2026-08-28T15:45:00Z","v":5173,"vw":2.77708},{"c":2.77,"h":2.775,"l":2.76,"n":74,"o":2.77,"t":"2026-08-28T16:00:00Z","v":27041,"vw":2.769546},{"c":2.76,"h":2.77,"l":2.74,"n":143,"o":2.77,"t":"2026-08-28T16:15:00Z","v":8493,"vw":2.756066},{"c":2.75,"h":2.76,"l":2.74,"n":130,"o":2.75,"t":"2026-08-28T16:30:00Z","v":5510,"vw":2.748286},{"c":2.76,"h":2.76,"l":2.74,"n":145,"o":2.74,"t":"2026-08-28T16:45:00Z","v":5377,"vw":2.753438},{"c":2.74,"h":2.75,"l":2.74,"n":104,"o":2.75,"t":"2026-08-28T17:00:00Z","v":4989,"vw":2.745147},{"c":2.745,"h":2.75,"l":2.74,"n":89,"o":2.74,"t":"2026-08-28T17:15:00Z","v":6421,"vw":2.7458},{"c":2.75,"h":2.75,"l":2.74,"n":130,"o":2.74,"t":"2026-08-28T17:30:00Z","v":22145,"vw":2.748028},{"c":2.75,"h":2.755,"l":2.74,"n":48,"o":2.75,"t":"2026-08-28T17:45:00Z","v":3219,"vw":2.746607},{"c":2.735,"h":2.755,"l":2.735,"n":215,"o":2.75,"t":"2026-08-28T18:00:00Z","v":16510,"vw":2.745417},{"c":2.74,"h":2.75,"l":2.73,"n":51,"o":2.74,"t":"2026-08-28T18:15:00Z","v":4971,"vw":2.740967},{"c":2.73,"h":2.735,"l":2.715,"n":133,"o":2.735,"t":"2026-08-28T18:30:00Z","v":23316,"vw":2.724612},{"c":2.715,"h":2.7399,"l":2.715,"n":58,"o":2.73,"t":"2026-08-28T18:45:00Z","v":6861,"vw":2.730007},{"c":2.72,"h":2.73,"l":2.7099,"n":98,"o":2.715,"t":"2026-08-28T19:00:00Z","v":16803,"vw":2.715881},{"c":2.725,"h":2.73,"l":2.72,"n":49,"o":2.72,"t":"2026-08-28T19:15:00Z","v":5998,"vw":2.720978},{"c":2.72,"h":2.725,"l":2.72,"n":61,"o":2.725,"t":"2026-08-28T19:30:00Z","v":3291,"vw":2.720955},{"c":2.67,"h":2.71,"l":2.65,"n":279,"o":2.71,"t":"2026-08-28T19:45:00Z","v":38354,"vw":2.682095},{"c":2.66,"h":2.66,"l":2.66,"n":4,"o":2.66,"t":"2026-08-28T20:00:00Z","v":3871,"vw":2.66},{"c":2.6787,"h":2.6787,"l":2.6787,"n":1,"o":2.6787,"t":"2026-08-28T23:30:00Z","v":2000,"vw":2.6787},{"c":2.6617,"h":2.6617,"l":2.6617,"n":1,"o":2.6617,"t":"2026-08-28T23:45:00Z","v":390,"vw":2.6617},{"c":2.656,"h":2.77,"l":2.61,"n":134,"o":2.67,"t":"2026-08-31T13:30:00Z","v":30125,"vw":2.663218},{"c":2.63,"h":2.65,"l":2.63,"n":33,"o":2.65,"t":"2026-08-31T13:45:00Z","v":3855,"vw":2.645318},{"c":2.66,"h":2.66,"l":2.63,"n":56,"o":2.63,"t":"2026-08-31T14:00:00Z","v":5631,"vw":2.648613},{"c":2.655,"h":2.67,"l":2.651,"n":28,"o":2.651,"t":"2026-08-31T14:15:00Z","v":2283,"vw":2.659317},{"c":2.66,"h":2.66,"l":2.65,"n":52,"o":2.65,"t":"2026-08-31T14:30:00Z","v":2883,"vw":2.659498},{"c":2.66,"h":2.665,"l":2.659,"n":42,"o":2.659,"t":"2026-08-31T14:45:00Z","v":3515,"vw":2.662282},{"c":2.615,"h":2.655,"l":2.6,"n":419,"o":2.655,"t":"2026-08-31T15:00:00Z","v":80514,"vw":2.62016},{"c":2.615,"h":2.64,"l":2.615,"n":110,"o":2.615,"t":"2026-08-31T15:15:00Z","v":30430,"vw":2.622826},{"c":2.615,"h":2.6199,"l":2.605,"n":84,"o":2.6199,"t":"2026-08-31T15:30:00Z","v":7831,"vw":2.613155},{"c":2.605,"h":2.615,"l":2.605,"n":16,"o":2.615,"t":"2026-08-31T15:45:00Z","v":1101,"vw":2.610064},{"c":2.595,"h":2.6071,"l":2.595,"n":37,"o":2.605,"t":"2026-08-31T16:00:00Z","v":4570,"vw":2.601231},{"c":2.605,"h":2.605,"l":2.585,"n":165,"o":2.595,"t":"2026-08-31T16:15:00Z","v":21994,"vw":2.592771},{"c":2.615,"h":2.615,"l":2.605,"n":54,"o":2.605,"t":"2026-08-31T16:30:00Z","v":4587,"vw":2.608673},{"c":2.61,"h":2.62,"l":2.6,"n":83,"o":2.605,"t":"2026-08-31T16:45:00Z","v":8436,"vw":2.608734},{"c":2.6,"h":2.6,"l":2.6,"n":68,"o":2.6,"t":"2026-08-31T17:00:00Z","v":3413,"vw":2.6},{"c":2.595,"h":2.6,"l":2.585,"n":383,"o":2.59,"t":"2026-08-31T17:15:00Z","v":15894,"vw":2.59071},{"c":2.595,"h":2.595,"l":2.59,"n":23,"o":2.59,"t":"2026-08-31T17:30:00Z","v":1422,"vw":2.594483},{"c":2.605,"h":2.61,"l":2.595,"n":92,"o":2.595,"t":"2026-08-31T17:45:00Z","v":5824,"vw":2.601091},{"c":2.605,"h":2.6054,"l":2.6,"n":24,"o":2.6054,"t":"2026-08-31T18:00:00Z","v":1383,"vw":2.603291},{"c":2.605,"h":2.605,"l":2.6,"n":6,"o":2.6,"t":"2026-08-31T18:15:00Z","v":317,"vw":2.6025},{"c":2.595,"h":2.61,"l":2.59,"n":141,"o":2.6,"t":"2026-08-31T18:30:00Z","v":20106,"vw":2.60076},{"c":2.595,"h":2.595,"l":2.59,"n":43,"o":2.59,"t":"2026-08-31T18:45:00Z","v":2395,"vw":2.593453},{"c":2.57,"h":2.595,"l":2.57,"n":128,"o":2.595,"t":"2026-08-31T19:00:00Z","v":14530,"vw":2.581443},{"c":2.575,"h":2.58,"l":2.57,"n":33,"o":2.575,"t":"2026-08-31T19:15:00Z","v":1908,"vw":2.573811},{"c":2.575,"h":2.58,"l":2.56,"n":172,"o":2.57,"t":"2026-08-31T19:30:00Z","v":9533,"vw":2.569285},{"c":2.615,"h":2.62,"l":2.57,"n":344,"o":2.57,"t":"2026-08-31T19:45:00Z","v":27940,"vw":2.606525},{"c":2.615,"h":2.615,"l":2.615,"n":6,"o":2.615,"t":"2026-08-31T20:00:00Z","v":6060,"vw":2.615},{"c":2.62,"h":2.62,"l":2.62,"n":4,"o":2.62,"t":"2026-09-01T12:00:00Z","v":428,"vw":2.62},{"c":2.58,"h":2.63,"l":2.58,"n":127,"o":2.63,"t":"2026-09-01T13:30:00Z","v":24117,"vw":2.610022},{"c":2.58,"h":2.59,"l":2.5597,"n":71,"o":2.56,"t":"2026-09-01T13:45:00Z","v":8408,"vw":2.56921},{"c":2.57,"h":2.575,"l":2.565,"n":39,"o":2.565,"t":"2026-09-01T14:00:00Z","v":1521,"vw":2.568},{"c":2.58,"h":2.59,"l":2.57,"n":62,"o":2.57,"t":"2026-09-01T14:15:00Z","v":2743,"vw":2.583355},{"c":2.59,"h":2.6,"l":2.585,"n":59,"o":2.5888,"t":"2026-09-01T14:30:00Z","v":2884,"vw":2.591862},{"c":2.59,"h":2.6,"l":2.59,"n":33,"o":2.6,"t":"2026-09-01T14:45:00Z","v":2162,"vw":2.596156},{"c":2.58,"h":2.595,"l":2.58,"n":25,"o":2.595,"t":"2026-09-01T15:00:00Z","v":1512,"vw":2.585},{"c":2.58,"h":2.59,"l":2.57,"n":84,"o":2.59,"t":"2026-09-01T15:15:00Z","v":3422,"vw":2.577757},{"c":2.61,"h":2.61,"l":2.59,"n":63,"o":2.59,"t":"2026-09-01T15:30:00Z","v":7944,"vw":2.592681},{"c":2.65,"h":2.66,"l":2.62,"n":129,"o":2.62,"t":"2026-09-01T15:45:00Z","v":13637,"vw":2.649859},{"c":2.64,"h":2.645,"l":2.64,"n":20,"o":2.645,"t":"2026-09-01T16:00:00Z","v":1416,"vw":2.640385},{"c":2.635,"h":2.64,"l":2.63,"n":74,"o":2.64,"t":"2026-09-01T16:15:00Z","v":2608,"vw":2.634643},{"c":2.63,"h":2.635,"l":2.625,"n":43,"o":2.625,"t":"2026-09-01T16:30:00Z","v":1917,"vw":2.629632},{"c":2.635,"h":2.635,"l":2.63,"n":53,"o":2.635,"t":"2026-09-01T16:45:00Z","v":1712,"vw":2.634231},{"c":2.635,"h":2.635,"l":2.63,"n":22,"o":2.635,"t":"2026-09-01T17:00:00Z","v":767,"vw":2.633069},{"c":2.63,"h":2.63,"l":2.625,"n":39,"o":2.63,"t":"2026-09-01T17:15:00Z","v":2251,"vw":2.627502},{"c":2.64,"h":2.64,"l":2.62,"n":43,"o":2.63,"t":"2026-09-01T17:30:00Z","v":2085,"vw":2.626774},{"c":2.62,"h":2.66,"l":2.61,"n":143,"o":2.63,"t":"2026-09-01T17:45:00Z","v":26357,"vw":2.637812},{"c":2.57,"h":2.62,"l":2.57,"n":127,"o":2.62,"t":"2026-09-01T18:00:00Z","v":14545,"vw":2.587963},{"c":2.585,"h":2.585,"l":2.57,"n":35,"o":2.575,"t":"2026-09-01T18:15:00Z","v":2558,"vw":2.577417},{"c":2.58,"h":2.58,"l":2.57,"n":23,"o":2.58,"t":"2026-09-01T18:30:00Z","v":1897,"vw":2.575882},{"c":2.585,"h":2.59,"l":2.57,"n":89,"o":2.57,"t":"2026-09-01T18:45:00Z","v":12011,"vw":2.58675},{"c":2.575,"h":2.5858,"l":2.57,"n":94,"o":2.5858,"t":"2026-09-01T19:00:00Z","v":4035,"vw":2.580028},{"c":2.585,"h":2.585,"l":2.57,"n":24,"o":2.58,"t":"2026-09-01T19:15:00Z","v":833,"vw":2.57875},{"c":2.575,"h":2.587,"l":2.57,"n":38,"o":2.57,"t":"2026-09-01T19:30:00Z","v":1738,"vw":2.578794},{"c":2.595,"h":2.595,"l":2.575,"n":344,"o":2.575,"t":"2026-09-01T19:45:00Z","v":31659,"vw":2.58399},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-09-01T20:00:00Z","v":5761,"vw":2.6},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-09-01T20:15:00Z","v":4209,"vw":2.6},{"c":2.62,"h":2.62,"l":2.5513,"n":50,"o":2.58,"t":"2026-09-02T13:30:00Z","v":29919,"vw":2.578871},{"c":2.62,"h":2.635,"l":2.61,"n":46,"o":2.61,"t":"2026-09-02T13:45:00Z","v":3397,"vw":2.622952},{"c":2.61,"h":2.61,"l":2.61,"n":21,"o":2.61,"t":"2026-09-02T14:00:00Z","v":1647,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":2,"o":2.61,"t":"2026-09-02T14:15:00Z","v":114,"vw":2.61},{"c":2.59,"h":2.6,"l":2.59,"n":63,"o":2.6,"t":"2026-09-02T14:30:00Z","v":2645,"vw":2.598242},{"c":2.58,"h":2.59,"l":2.58,"n":26,"o":2.59,"t":"2026-09-02T14:45:00Z","v":1674,"vw":2.587041},{"c":2.575,"h":2.58,"l":2.57,"n":48,"o":2.57,"t":"2026-09-02T15:00:00Z","v":2740,"vw":2.573214},{"c":2.6,"h":2.6,"l":2.58,"n":74,"o":2.58,"t":"2026-09-02T15:15:00Z","v":13524,"vw":2.588707},{"c":2.6,"h":2.6,"l":2.6,"n":19,"o":2.6,"t":"2026-09-02T15:30:00Z","v":359,"vw":2.6},{"c":2.6,"h":2.6098,"l":2.6,"n":34,"o":2.6,"t":"2026-09-02T15:45:00Z","v":1494,"vw":2.602815},{"c":2.615,"h":2.63,"l":2.605,"n":36,"o":2.605,"t":"2026-09-02T16:00:00Z","v":3960,"vw":2.618619},{"c":2.605,"h":2.615,"l":2.605,"n":13,"o":2.615,"t":"2026-09-02T16:15:00Z","v":772,"vw":2.608396},{"c":2.6,"h":2.6001,"l":2.6,"n":10,"o":2.6001,"t":"2026-09-02T16:30:00Z","v":11071,"vw":2.600092},{"c":2.59,"h":2.59,"l":2.59,"n":18,"o":2.59,"t":"2026-09-02T16:45:00Z","v":947,"vw":2.59},{"c":2.6,"h":2.6,"l":2.59,"n":54,"o":2.6,"t":"2026-09-02T17:00:00Z","v":3312,"vw":2.594463},{"c":2.585,"h":2.59,"l":2.58,"n":17,"o":2.59,"t":"2026-09-02T17:15:00Z","v":1096,"vw":2.586667},{"c":2.59,"h":2.6,"l":2.58,"n":56,"o":2.58,"t":"2026-09-02T17:30:00Z","v":2619,"vw":2.589674},{"c":2.605,"h":2.63,"l":2.6,"n":107,"o":2.6,"t":"2026-09-02T17:45:00Z","v":22017,"vw":2.610746},{"c":2.61,"h":2.61,"l":2.6,"n":21,"o":2.6,"t":"2026-09-02T18:00:00Z","v":1124,"vw":2.605327},{"c":2.59,"h":2.6102,"l":2.59,"n":111,"o":2.6102,"t":"2026-09-02T18:15:00Z","v":19462,"vw":2.595378},{"c":2.605,"h":2.605,"l":2.595,"n":16,"o":2.595,"t":"2026-09-02T18:30:00Z","v":1488,"vw":2.600731},{"c":2.6,"h":2.605,"l":2.6,"n":43,"o":2.6,"t":"2026-09-02T18:45:00Z","v":1596,"vw":2.600575},{"c":2.6,"h":2.6,"l":2.59,"n":37,"o":2.6,"t":"2026-09-02T19:00:00Z","v":1748,"vw":2.595808},{"c":2.6,"h":2.6048,"l":2.6,"n":4,"o":2.6048,"t":"2026-09-02T19:15:00Z","v":431,"vw":2.603079},{"c":2.59,"h":2.59,"l":2.59,"n":32,"o":2.59,"t":"2026-09-02T19:30:00Z","v":1585,"vw":2.59},{"c":2.555,"h":2.6,"l":2.55,"n":185,"o":2.59,"t":"2026-09-02T19:45:00Z","v":11656,"vw":2.571905},{"c":2.55,"h":2.55,"l":2.55,"n":4,"o":2.55,"t":"2026-09-02T20:00:00Z","v":6860,"vw":2.55},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-09-02T20:30:00Z","v":100,"vw":2.69},{"c":2.515,"h":2.575,"l":2.495,"n":183,"o":2.55,"t":"2026-09-03T13:30:00Z","v":60138,"vw":2.524126},{"c":2.5214,"h":2.5372,"l":2.51,"n":13,"o":2.51,"t":"2026-09-03T13:45:00Z","v":3736,"vw":2.523159},{"c":2.52,"h":2.54,"l":2.5175,"n":87,"o":2.5175,"t":"2026-09-03T14:00:00Z","v":22690,"vw":2.528474},{"c":2.525,"h":2.55,"l":2.52,"n":112,"o":2.52,"t":"2026-09-03T14:15:00Z","v":24094,"vw":2.541485},{"c":2.5,"h":2.525,"l":2.49,"n":306,"o":2.525,"t":"2026-09-03T14:30:00Z","v":87452,"vw":2.507997},{"c":2.46,"h":2.4952,"l":2.46,"n":50,"o":2.4935,"t":"2026-09-03T14:45:00Z","v":9634,"vw":2.478668},{"c":2.4795,"h":2.48,"l":2.465,"n":90,"o":2.465,"t":"2026-09-03T15:00:00Z","v":16145,"vw":2.471259},{"c":2.475,"h":2.4799,"l":2.46,"n":148,"o":2.46,"t":"2026-09-03T15:15:00Z","v":18463,"vw":2.469567},{"c":2.51,"h":2.52,"l":2.48,"n":145,"o":2.48,"t":"2026-09-03T15:30:00Z","v":73107,"vw":2.492592},{"c":2.5,"h":2.5192,"l":2.4923,"n":69,"o":2.5192,"t":"2026-09-03T15:45:00Z","v":30624,"vw":2.5123},{"c":2.5299,"h":2.53,"l":2.51,"n":104,"o":2.51,"t":"2026-09-03T16:00:00Z","v":13032,"vw":2.520273},{"c":2.55,"h":2.58,"l":2.54,"n":143,"o":2.54,"t":"2026-09-03T16:15:00Z","v":19457,"vw":2.571284},{"c":2.5558,"h":2.58,"l":2.55,"n":52,"o":2.56,"t":"2026-09-03T16:30:00Z","v":12250,"vw":2.574772},{"c":2.535,"h":2.56,"l":2.52,"n":140,"o":2.56,"t":"2026-09-03T16:45:00Z","v":14158,"vw":2.532477},{"c":2.53,"h":2.53,"l":2.52,"n":55,"o":2.53,"t":"2026-09-03T17:00:00Z","v":3672,"vw":2.526127},{"c":2.53,"h":2.53,"l":2.52,"n":48,"o":2.53,"t":"2026-09-03T17:30:00Z","v":1841,"vw":2.52875},{"c":2.55,"h":2.56,"l":2.52,"n":106,"o":2.53,"t":"2026-09-03T18:00:00Z","v":13937,"vw":2.552016},{"c":2.525,"h":2.54,"l":2.525,"n":18,"o":2.54,"t":"2026-09-03T18:15:00Z","v":505,"vw":2.533567},{"c":2.52,"h":2.5275,"l":2.52,"n":72,"o":2.52,"t":"2026-09-03T18:30:00Z","v":3517,"vw":2.521069},{"c":2.52,"h":2.52,"l":2.515,"n":12,"o":2.515,"t":"2026-09-03T18:45:00Z","v":781,"vw":2.519167},{"c":2.515,"h":2.53,"l":2.5101,"n":41,"o":2.5284,"t":"2026-09-03T19:00:00Z","v":16937,"vw":2.520587},{"c":2.52,"h":2.526,"l":2.51,"n":71,"o":2.5192,"t":"2026-09-03T19:15:00Z","v":18485,"vw":2.515932},{"c":2.505,"h":2.52,"l":2.505,"n":93,"o":2.52,"t":"2026-09-03T19:30:00Z","v":4653,"vw":2.511089},{"c":2.5,"h":2.53,"l":2.5,"n":344,"o":2.505,"t":"2026-09-03T19:45:00Z","v":26379,"vw":2.512025},{"c":2.52,"h":2.52,"l":2.52,"n":4,"o":2.52,"t":"2026-09-03T20:00:00Z","v":7567,"vw":2.52},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-09-03T21:15:00Z","v":1000,"vw":2.57},{"c":2.58,"h":2.58,"l":2.58,"n":9,"o":2.58,"t":"2026-09-04T12:00:00Z","v":1965,"vw":2.58},{"c":2.63,"h":2.63,"l":2.63,"n":1,"o":2.63,"t":"2026-09-04T13:00:00Z","v":100,"vw":2.63},{"c":2.51,"h":2.535,"l":2.51,"n":50,"o":2.52,"t":"2026-09-04T13:30:00Z","v":8315,"vw":2.520158},{"c":2.469,"h":2.5,"l":2.469,"n":48,"o":2.5,"t":"2026-09-04T13:45:00Z","v":7596,"vw":2.484438},{"c":2.435,"h":2.46,"l":2.425,"n":117,"o":2.46,"t":"2026-09-04T14:00:00Z","v":31406,"vw":2.443861},{"c":2.44,"h":2.46,"l":2.435,"n":250,"o":2.435,"t":"2026-09-04T14:15:00Z","v":23991,"vw":2.451472},{"c":2.44,"h":2.44,"l":2.435,"n":18,"o":2.44,"t":"2026-09-04T14:30:00Z","v":2585,"vw":2.439792},{"c":2.425,"h":2.44,"l":2.425,"n":29,"o":2.44,"t":"2026-09-04T14:45:00Z","v":4340,"vw":2.43386},{"c":2.43,"h":2.435,"l":2.425,"n":35,"o":2.43,"t":"2026-09-04T15:00:00Z","v":11961,"vw":2.429623},{"c":2.45,"h":2.45,"l":2.43,"n":48,"o":2.43,"t":"2026-09-04T15:15:00Z","v":4329,"vw":2.433144},{"c":2.465,"h":2.47,"l":2.44,"n":50,"o":2.46,"t":"2026-09-04T15:30:00Z","v":9230,"vw":2.461594},{"c":2.455,"h":2.47,"l":2.455,"n":73,"o":2.4613,"t":"2026-09-04T15:45:00Z","v":4703,"vw":2.464848},{"c":2.455,"h":2.46,"l":2.45,"n":36,"o":2.4547,"t":"2026-09-04T16:00:00Z","v":3348,"vw":2.456562},{"c":2.465,"h":2.465,"l":2.45,"n":55,"o":2.45,"t":"2026-09-04T16:15:00Z","v":12456,"vw":2.45265},{"c":2.45,"h":2.46,"l":2.45,"n":33,"o":2.46,"t":"2026-09-04T16:30:00Z","v":796,"vw":2.454467},{"c":2.459,"h":2.46,"l":2.455,"n":15,"o":2.455,"t":"2026-09-04T16:45:00Z","v":851,"vw":2.457346},{"c":2.46,"h":2.46,"l":2.455,"n":5,"o":2.455,"t":"2026-09-04T17:00:00Z","v":401,"vw":2.45625},{"c":2.465,"h":2.47,"l":2.46,"n":62,"o":2.46,"t":"2026-09-04T17:15:00Z","v":3887,"vw":2.46543},{"c":2.47,"h":2.47,"l":2.465,"n":12,"o":2.465,"t":"2026-09-04T17:30:00Z","v":1175,"vw":2.465719},{"c":2.47,"h":2.47,"l":2.46,"n":30,"o":2.47,"t":"2026-09-04T17:45:00Z","v":1142,"vw":2.468167},{"c":2.465,"h":2.47,"l":2.46,"n":42,"o":2.46,"t":"2026-09-04T18:00:00Z","v":2039,"vw":2.466446},{"c":2.465,"h":2.47,"l":2.46,"n":33,"o":2.47,"t":"2026-09-04T18:15:00Z","v":1630,"vw":2.468214},{"c":2.47,"h":2.47,"l":2.465,"n":11,"o":2.4681,"t":"2026-09-04T18:30:00Z","v":485,"vw":2.467792},{"c":2.49,"h":2.5,"l":2.465,"n":138,"o":2.47,"t":"2026-09-04T18:45:00Z","v":5770,"vw":2.487562},{"c":2.48,"h":2.51,"l":2.48,"n":148,"o":2.5,"t":"2026-09-04T19:00:00Z","v":8360,"vw":2.494502},{"c":2.45,"h":2.479,"l":2.44,"n":204,"o":2.479,"t":"2026-09-04T19:30:00Z","v":16320,"vw":2.451761},{"c":2.44,"h":2.46,"l":2.44,"n":251,"o":2.45,"t":"2026-09-04T19:45:00Z","v":26252,"vw":2.453496},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-09-04T20:00:00Z","v":1237,"vw":2.44},{"c":2.63,"h":2.63,"l":2.48,"n":107,"o":2.48,"t":"2026-09-04T20:15:00Z","v":28897,"vw":2.59579},{"c":2.64,"h":2.69,"l":2.54,"n":77,"o":2.63,"t":"2026-09-04T20:30:00Z","v":8793,"vw":2.637884},{"c":2.6,"h":2.6551,"l":2.5401,"n":44,"o":2.64,"t":"2026-09-04T20:45:00Z","v":33514,"vw":2.591738},{"c":2.64,"h":2.65,"l":2.64,"n":53,"o":2.64,"t":"2026-09-04T21:00:00Z","v":15864,"vw":2.643242},{"c":2.64,"h":2.64,"l":2.64,"n":5,"o":2.64,"t":"2026-09-04T21:15:00Z","v":1329,"vw":2.64},{"c":2.51,"h":2.65,"l":2.51,"n":7,"o":2.64,"t":"2026-09-04T21:45:00Z","v":1341,"vw":2.625526},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-09-04T22:00:00Z","v":200,"vw":2.64},{"c":2.64,"h":2.65,"l":2.64,"n":4,"o":2.65,"t":"2026-09-04T23:00:00Z","v":859,"vw":2.646588},{"c":2.65,"h":2.65,"l":2.64,"n":8,"o":2.65,"t":"2026-09-04T23:15:00Z","v":3170,"vw":2.645271},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-09-04T23:30:00Z","v":300,"vw":2.64},{"c":2.6338,"h":2.64,"l":2.6338,"n":2,"o":2.64,"t":"2026-09-04T23:45:00Z","v":1017,"vw":2.63939},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-09-08T13:00:00Z","v":2000,"vw":2.55},{"c":2.56,"h":2.56,"l":2.555,"n":3,"o":2.555,"t":"2026-09-08T13:15:00Z","v":500,"vw":2.557602},{"c":2.44,"h":2.54,"l":2.41,"n":185,"o":2.5,"t":"2026-09-08T13:30:00Z","v":65749,"vw":2.458829},{"c":2.44,"h":2.44,"l":2.43,"n":78,"o":2.44,"t":"2026-09-08T13:45:00Z","v":7037,"vw":2.437696},{"c":2.4,"h":2.445,"l":2.39,"n":223,"o":2.445,"t":"2026-09-08T14:00:00Z","v":44440,"vw":2.410458},{"c":2.425,"h":2.4288,"l":2.405,"n":128,"o":2.405,"t":"2026-09-08T14:15:00Z","v":25565,"vw":2.414174},{"c":2.445,"h":2.449,"l":2.425,"n":67,"o":2.425,"t":"2026-09-08T14:30:00Z","v":17347,"vw":2.434657},{"c":2.46,"h":2.47,"l":2.445,"n":95,"o":2.4481,"t":"2026-09-08T14:45:00Z","v":15385,"vw":2.45806},{"c":2.455,"h":2.465,"l":2.455,"n":28,"o":2.465,"t":"2026-09-08T15:00:00Z","v":2317,"vw":2.459306},{"c":2.465,"h":2.465,"l":2.43,"n":101,"o":2.45,"t":"2026-09-08T15:15:00Z","v":19972,"vw":2.444368},{"c":2.47,"h":2.475,"l":2.46,"n":142,"o":2.4699,"t":"2026-09-08T15:30:00Z","v":21882,"vw":2.465521},{"c":2.475,"h":2.49,"l":2.46,"n":70,"o":2.46,"t":"2026-09-08T15:45:00Z","v":8010,"vw":2.47391},{"c":2.46,"h":2.47,"l":2.45,"n":111,"o":2.47,"t":"2026-09-08T16:00:00Z","v":7357,"vw":2.455496},{"c":2.465,"h":2.4881,"l":2.455,"n":82,"o":2.465,"t":"2026-09-08T16:15:00Z","v":6966,"vw":2.473524},{"c":2.485,"h":2.485,"l":2.465,"n":29,"o":2.465,"t":"2026-09-08T16:30:00Z","v":1843,"vw":2.478516},{"c":2.475,"h":2.49,"l":2.475,"n":47,"o":2.485,"t":"2026-09-08T16:45:00Z","v":4442,"vw":2.481302},{"c":2.49,"h":2.49,"l":2.48,"n":18,"o":2.48,"t":"2026-09-08T17:00:00Z","v":2953,"vw":2.481852},{"c":2.505,"h":2.505,"l":2.49,"n":51,"o":2.49,"t":"2026-09-08T17:15:00Z","v":4370,"vw":2.495684},{"c":2.5,"h":2.51,"l":2.49,"n":105,"o":2.505,"t":"2026-09-08T17:30:00Z","v":15543,"vw":2.495792},{"c":2.495,"h":2.5,"l":2.49,"n":10,"o":2.49,"t":"2026-09-08T17:45:00Z","v":1657,"vw":2.492592},{"c":2.4901,"h":2.5,"l":2.48,"n":60,"o":2.49,"t":"2026-09-08T18:00:00Z","v":7724,"vw":2.490898},{"c":2.48,"h":2.51,"l":2.48,"n":21,"o":2.505,"t":"2026-09-08T18:15:00Z","v":1924,"vw":2.498963},{"c":2.49,"h":2.5,"l":2.48,"n":114,"o":2.48,"t":"2026-09-08T18:30:00Z","v":11543,"vw":2.493456},{"c":2.485,"h":2.49,"l":2.47,"n":116,"o":2.49,"t":"2026-09-08T18:45:00Z","v":6662,"vw":2.483824},{"c":2.475,"h":2.49,"l":2.47,"n":34,"o":2.485,"t":"2026-09-08T19:00:00Z","v":2287,"vw":2.478493},{"c":2.475,"h":2.475,"l":2.47,"n":63,"o":2.47,"t":"2026-09-08T19:15:00Z","v":4477,"vw":2.474232},{"c":2.485,"h":2.49,"l":2.47,"n":132,"o":2.475,"t":"2026-09-08T19:30:00Z","v":13499,"vw":2.480604},{"c":2.525,"h":2.53,"l":2.47,"n":479,"o":2.481,"t":"2026-09-08T19:45:00Z","v":68681,"vw":2.51355},{"c":2.54,"h":2.54,"l":2.54,"n":5,"o":2.54,"t":"2026-09-08T20:00:00Z","v":3456,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-09-08T20:45:00Z","v":1239,"vw":2.54},{"c":2.5343,"h":2.5343,"l":2.5343,"n":1,"o":2.5343,"t":"2026-09-09T12:45:00Z","v":1400,"vw":2.5343},{"c":2.52,"h":2.52,"l":2.5,"n":51,"o":2.5,"t":"2026-09-09T13:30:00Z","v":7204,"vw":2.503427},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-09T13:45:00Z","v":100,"vw":2.54},{"c":2.54,"h":2.54,"l":2.52,"n":46,"o":2.5361,"t":"2026-09-09T14:00:00Z","v":3858,"vw":2.532838},{"c":2.52,"h":2.53,"l":2.5044,"n":19,"o":2.53,"t":"2026-09-09T14:15:00Z","v":2565,"vw":2.523003},{"c":2.51,"h":2.52,"l":2.51,"n":12,"o":2.52,"t":"2026-09-09T14:30:00Z","v":916,"vw":2.517761},{"c":2.509,"h":2.509,"l":2.509,"n":1,"o":2.509,"t":"2026-09-09T14:45:00Z","v":140,"vw":2.509},{"c":2.515,"h":2.52,"l":2.51,"n":26,"o":2.51,"t":"2026-09-09T15:00:00Z","v":1735,"vw":2.513535},{"c":2.52,"h":2.52,"l":2.51,"n":32,"o":2.515,"t":"2026-09-09T15:15:00Z","v":2628,"vw":2.512839},{"c":2.51,"h":2.52,"l":2.51,"n":16,"o":2.52,"t":"2026-09-09T15:30:00Z","v":931,"vw":2.513663},{"c":2.5,"h":2.505,"l":2.5,"n":21,"o":2.505,"t":"2026-09-09T16:00:00Z","v":963,"vw":2.50125},{"c":2.49,"h":2.495,"l":2.485,"n":56,"o":2.495,"t":"2026-09-09T16:15:00Z","v":3255,"vw":2.488547},{"c":2.51,"h":2.51,"l":2.49,"n":22,"o":2.5,"t":"2026-09-09T16:30:00Z","v":1509,"vw":2.507},{"c":2.519,"h":2.519,"l":2.505,"n":28,"o":2.505,"t":"2026-09-09T16:45:00Z","v":2316,"vw":2.508921},{"c":2.535,"h":2.535,"l":2.52,"n":72,"o":2.52,"t":"2026-09-09T17:00:00Z","v":13350,"vw":2.52876},{"c":2.525,"h":2.535,"l":2.525,"n":30,"o":2.53,"t":"2026-09-09T17:15:00Z","v":2559,"vw":2.529211},{"c":2.52,"h":2.52,"l":2.52,"n":6,"o":2.52,"t":"2026-09-09T17:30:00Z","v":512,"vw":2.52},{"c":2.525,"h":2.525,"l":2.525,"n":5,"o":2.525,"t":"2026-09-09T17:45:00Z","v":216,"vw":2.525},{"c":2.52,"h":2.53,"l":2.52,"n":34,"o":2.52,"t":"2026-09-09T18:30:00Z","v":2024,"vw":2.521314},{"c":2.52,"h":2.52,"l":2.515,"n":29,"o":2.515,"t":"2026-09-09T18:45:00Z","v":3538,"vw":2.519833},{"c":2.545,"h":2.55,"l":2.5299,"n":60,"o":2.5299,"t":"2026-09-09T19:00:00Z","v":7904,"vw":2.53488},{"c":2.55,"h":2.55,"l":2.545,"n":21,"o":2.545,"t":"2026-09-09T19:15:00Z","v":665,"vw":2.5475},{"c":2.539,"h":2.555,"l":2.53,"n":69,"o":2.555,"t":"2026-09-09T19:30:00Z","v":4483,"vw":2.543768},{"c":2.52,"h":2.55,"l":2.52,"n":226,"o":2.53,"t":"2026-09-09T19:45:00Z","v":26424,"vw":2.532433},{"c":2.536,"h":2.5445,"l":2.508,"n":24,"o":2.52,"t":"2026-09-09T20:00:00Z","v":13384,"vw":2.529604},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-09T20:15:00Z","v":200,"vw":2.55},{"c":2.6759,"h":2.6759,"l":2.6759,"n":1,"o":2.6759,"t":"2026-09-09T20:30:00Z","v":2000,"vw":2.6759},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-09-09T21:15:00Z","v":100,"vw":2.62},{"c":2.6194,"h":2.6194,"l":2.6194,"n":1,"o":2.6194,"t":"2026-09-09T23:15:00Z","v":483,"vw":2.6194},{"c":2.55,"h":2.55,"l":2.55,"n":4,"o":2.55,"t":"2026-09-09T23:30:00Z","v":495,"vw":2.55},{"c":2.61,"h":2.61,"l":2.602,"n":4,"o":2.602,"t":"2026-09-10T08:00:00Z","v":391,"vw":2.605368},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-09-10T09:15:00Z","v":207,"vw":2.43},{"c":2.62,"h":2.62,"l":2.56,"n":6,"o":2.61,"t":"2026-09-10T11:15:00Z","v":3100,"vw":2.615529},{"c":2.56,"h":2.57,"l":2.5,"n":110,"o":2.55,"t":"2026-09-10T13:30:00Z","v":34388,"vw":2.547074},{"c":2.57,"h":2.57,"l":2.56,"n":37,"o":2.56,"t":"2026-09-10T13:45:00Z","v":4446,"vw":2.565207},{"c":2.6,"h":2.625,"l":2.58,"n":59,"o":2.58,"t":"2026-09-10T14:15:00Z","v":35629,"vw":2.608176},{"c":2.6401,"h":2.65,"l":2.59,"n":68,"o":2.6,"t":"2026-09-10T14:30:00Z","v":14563,"vw":2.640569},{"c":2.67,"h":2.68,"l":2.6461,"n":93,"o":2.65,"t":"2026-09-10T14:45:00Z","v":10864,"vw":2.661806},{"c":2.715,"h":2.715,"l":2.68,"n":85,"o":2.68,"t":"2026-09-10T15:00:00Z","v":39755,"vw":2.689308},{"c":2.66,"h":2.73,"l":2.64,"n":180,"o":2.73,"t":"2026-09-10T15:15:00Z","v":51962,"vw":2.681922},{"c":2.62,"h":2.65,"l":2.62,"n":16,"o":2.65,"t":"2026-09-10T15:30:00Z","v":4917,"vw":2.639674},{"c":2.615,"h":2.6262,"l":2.6,"n":27,"o":2.6,"t":"2026-09-10T15:45:00Z","v":4482,"vw":2.613621},{"c":2.56,"h":2.61,"l":2.56,"n":154,"o":2.59,"t":"2026-09-10T16:00:00Z","v":16706,"vw":2.581492},{"c":2.535,"h":2.56,"l":2.53,"n":53,"o":2.56,"t":"2026-09-10T16:15:00Z","v":6250,"vw":2.551625},{"c":2.51,"h":2.5561,"l":2.51,"n":63,"o":2.545,"t":"2026-09-10T16:30:00Z","v":14913,"vw":2.541098},{"c":2.5,"h":2.5,"l":2.5,"n":11,"o":2.5,"t":"2026-09-10T16:45:00Z","v":1093,"vw":2.5},{"c":2.515,"h":2.515,"l":2.5076,"n":25,"o":2.5076,"t":"2026-09-10T17:00:00Z","v":1909,"vw":2.511358},{"c":2.525,"h":2.525,"l":2.51,"n":77,"o":2.51,"t":"2026-09-10T17:15:00Z","v":14151,"vw":2.516517},{"c":2.495,"h":2.525,"l":2.495,"n":47,"o":2.525,"t":"2026-09-10T17:30:00Z","v":6813,"vw":2.510025},{"c":2.495,"h":2.5,"l":2.49,"n":35,"o":2.495,"t":"2026-09-10T17:45:00Z","v":2115,"vw":2.495157},{"c":2.4847,"h":2.495,"l":2.48,"n":20,"o":2.495,"t":"2026-09-10T18:00:00Z","v":1835,"vw":2.488874},{"c":2.4811,"h":2.49,"l":2.47,"n":58,"o":2.49,"t":"2026-09-10T18:15:00Z","v":3586,"vw":2.480043},{"c":2.44,"h":2.48,"l":2.42,"n":170,"o":2.48,"t":"2026-09-10T18:30:00Z","v":111836,"vw":2.448395},{"c":2.44,"h":2.44,"l":2.41,"n":151,"o":2.44,"t":"2026-09-10T18:45:00Z","v":71470,"vw":2.421076},{"c":2.435,"h":2.445,"l":2.43,"n":39,"o":2.445,"t":"2026-09-10T19:00:00Z","v":3104,"vw":2.436605},{"c":2.465,"h":2.48,"l":2.44,"n":160,"o":2.44,"t":"2026-09-10T19:15:00Z","v":23118,"vw":2.463238},{"c":2.46,"h":2.4691,"l":2.455,"n":77,"o":2.455,"t":"2026-09-10T19:30:00Z","v":9478,"vw":2.460623},{"c":2.48,"h":2.48,"l":2.435,"n":280,"o":2.46,"t":"2026-09-10T19:45:00Z","v":28490,"vw":2.460582},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-09-10T20:00:00Z","v":3585,"vw":2.48},{"c":2.4845,"h":2.4845,"l":2.4845,"n":1,"o":2.4845,"t":"2026-09-10T22:30:00Z","v":100,"vw":2.4845},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-09-11T12:15:00Z","v":110,"vw":2.5},{"c":2.46,"h":2.53,"l":2.46,"n":44,"o":2.53,"t":"2026-09-11T13:30:00Z","v":12914,"vw":2.476978},{"c":2.4475,"h":2.465,"l":2.4475,"n":54,"o":2.4636,"t":"2026-09-11T13:45:00Z","v":5099,"vw":2.459575},{"c":2.47,"h":2.47,"l":2.4693,"n":2,"o":2.4693,"t":"2026-09-11T14:00:00Z","v":709,"vw":2.469704},{"c":2.4699,"h":2.48,"l":2.46,"n":144,"o":2.4677,"t":"2026-09-11T14:15:00Z","v":9697,"vw":2.469107},{"c":2.45,"h":2.47,"l":2.45,"n":50,"o":2.47,"t":"2026-09-11T14:30:00Z","v":4030,"vw":2.456478},{"c":2.465,"h":2.465,"l":2.46,"n":17,"o":2.46,"t":"2026-09-11T14:45:00Z","v":1618,"vw":2.460917},{"c":2.465,"h":2.465,"l":2.465,"n":3,"o":2.465,"t":"2026-09-11T15:00:00Z","v":300,"vw":2.465},{"c":2.475,"h":2.48,"l":2.46,"n":82,"o":2.465,"t":"2026-09-11T15:15:00Z","v":23747,"vw":2.468959},{"c":2.475,"h":2.49,"l":2.475,"n":40,"o":2.48,"t":"2026-09-11T15:30:00Z","v":10422,"vw":2.484045},{"c":2.505,"h":2.505,"l":2.48,"n":121,"o":2.48,"t":"2026-09-11T15:45:00Z","v":8374,"vw":2.487971},{"c":2.49,"h":2.505,"l":2.49,"n":67,"o":2.5,"t":"2026-09-11T16:00:00Z","v":5344,"vw":2.49629},{"c":2.505,"h":2.5099,"l":2.5,"n":25,"o":2.5,"t":"2026-09-11T16:15:00Z","v":1723,"vw":2.503142},{"c":2.505,"h":2.505,"l":2.505,"n":2,"o":2.505,"t":"2026-09-11T16:30:00Z","v":110,"vw":2.505},{"c":2.52,"h":2.52,"l":2.505,"n":24,"o":2.505,"t":"2026-09-11T17:00:00Z","v":4026,"vw":2.510196},{"c":2.525,"h":2.525,"l":2.5201,"n":4,"o":2.5201,"t":"2026-09-11T17:15:00Z","v":335,"vw":2.523367},{"c":2.515,"h":2.52,"l":2.515,"n":20,"o":2.52,"t":"2026-09-11T17:30:00Z","v":2616,"vw":2.515614},{"c":2.53,"h":2.55,"l":2.51,"n":115,"o":2.515,"t":"2026-09-11T17:45:00Z","v":10254,"vw":2.526847},{"c":2.53,"h":2.54,"l":2.53,"n":36,"o":2.54,"t":"2026-09-11T18:00:00Z","v":7117,"vw":2.537517},{"c":2.53,"h":2.53,"l":2.5214,"n":25,"o":2.53,"t":"2026-09-11T18:15:00Z","v":5077,"vw":2.527573},{"c":2.524,"h":2.525,"l":2.524,"n":9,"o":2.525,"t":"2026-09-11T18:30:00Z","v":2423,"vw":2.524087},{"c":2.52,"h":2.535,"l":2.52,"n":48,"o":2.53,"t":"2026-09-11T18:45:00Z","v":2153,"vw":2.528102},{"c":2.52,"h":2.52,"l":2.52,"n":6,"o":2.52,"t":"2026-09-11T19:00:00Z","v":318,"vw":2.52},{"c":2.535,"h":2.54,"l":2.5266,"n":22,"o":2.5266,"t":"2026-09-11T19:15:00Z","v":5398,"vw":2.527831},{"c":2.535,"h":2.535,"l":2.535,"n":1,"o":2.535,"t":"2026-09-11T19:30:00Z","v":100,"vw":2.535},{"c":2.481,"h":2.53,"l":2.48,"n":242,"o":2.53,"t":"2026-09-11T19:45:00Z","v":14884,"vw":2.496228},{"c":2.49,"h":2.49,"l":2.49,"n":3,"o":2.49,"t":"2026-09-11T20:00:00Z","v":1856,"vw":2.49},{"c":2.6344,"h":2.6344,"l":2.6344,"n":1,"o":2.6344,"t":"2026-09-11T20:15:00Z","v":1434,"vw":2.6344},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-09-11T20:30:00Z","v":250,"vw":2.6},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-14T11:15:00Z","v":155,"vw":2.4},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-09-14T11:45:00Z","v":744,"vw":2.44},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-14T12:00:00Z","v":169,"vw":2.4},{"c":2.4999,"h":2.5,"l":2.49,"n":13,"o":2.49,"t":"2026-09-14T12:15:00Z","v":4676,"vw":2.498141},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-14T13:15:00Z","v":118,"vw":2.5},{"c":2.48,"h":2.5833,"l":2.46,"n":43,"o":2.49,"t":"2026-09-14T13:30:00Z","v":23327,"vw":2.499564},{"c":2.495,"h":2.525,"l":2.475,"n":30,"o":2.475,"t":"2026-09-14T13:45:00Z","v":6261,"vw":2.505278},{"c":2.515,"h":2.515,"l":2.495,"n":14,"o":2.495,"t":"2026-09-14T14:00:00Z","v":1529,"vw":2.50924},{"c":2.525,"h":2.55,"l":2.495,"n":108,"o":2.5,"t":"2026-09-14T14:15:00Z","v":13029,"vw":2.53079},{"c":2.51,"h":2.5413,"l":2.51,"n":56,"o":2.54,"t":"2026-09-14T14:30:00Z","v":1820,"vw":2.52795},{"c":2.595,"h":2.595,"l":2.515,"n":184,"o":2.5292,"t":"2026-09-14T14:45:00Z","v":17282,"vw":2.556079},{"c":2.58,"h":2.6,"l":2.58,"n":49,"o":2.59,"t":"2026-09-14T15:00:00Z","v":2155,"vw":2.595},{"c":2.59,"h":2.59,"l":2.58,"n":37,"o":2.58,"t":"2026-09-14T15:15:00Z","v":2015,"vw":2.584333},{"c":2.6,"h":2.61,"l":2.6,"n":43,"o":2.6,"t":"2026-09-14T15:30:00Z","v":3177,"vw":2.604386},{"c":2.6,"h":2.61,"l":2.6,"n":32,"o":2.61,"t":"2026-09-14T15:45:00Z","v":4415,"vw":2.6061},{"c":2.58,"h":2.6001,"l":2.58,"n":109,"o":2.6,"t":"2026-09-14T16:00:00Z","v":25584,"vw":2.586143},{"c":2.58,"h":2.6,"l":2.58,"n":89,"o":2.595,"t":"2026-09-14T16:15:00Z","v":3873,"vw":2.593777},{"c":2.56,"h":2.59,"l":2.56,"n":48,"o":2.58,"t":"2026-09-14T16:30:00Z","v":18122,"vw":2.570675},{"c":2.585,"h":2.59,"l":2.56,"n":48,"o":2.56,"t":"2026-09-14T16:45:00Z","v":7765,"vw":2.578591},{"c":2.6,"h":2.6,"l":2.58,"n":73,"o":2.59,"t":"2026-09-14T17:00:00Z","v":8106,"vw":2.595787},{"c":2.6,"h":2.6,"l":2.5927,"n":24,"o":2.5999,"t":"2026-09-14T17:15:00Z","v":3297,"vw":2.599399},{"c":2.52,"h":2.59,"l":2.5,"n":580,"o":2.59,"t":"2026-09-14T17:30:00Z","v":90515,"vw":2.538412},{"c":2.55,"h":2.55,"l":2.53,"n":50,"o":2.5335,"t":"2026-09-14T17:45:00Z","v":5182,"vw":2.535595},{"c":2.52,"h":2.545,"l":2.52,"n":56,"o":2.545,"t":"2026-09-14T18:00:00Z","v":1823,"vw":2.534375},{"c":2.54,"h":2.55,"l":2.52,"n":50,"o":2.52,"t":"2026-09-14T18:15:00Z","v":3425,"vw":2.539311},{"c":2.54,"h":2.55,"l":2.53,"n":26,"o":2.53,"t":"2026-09-14T18:30:00Z","v":1235,"vw":2.54},{"c":2.55,"h":2.55,"l":2.54,"n":22,"o":2.54,"t":"2026-09-14T18:45:00Z","v":973,"vw":2.542},{"c":2.55,"h":2.55,"l":2.54,"n":85,"o":2.54,"t":"2026-09-14T19:00:00Z","v":3176,"vw":2.546045},{"c":2.54,"h":2.545,"l":2.54,"n":9,"o":2.545,"t":"2026-09-14T19:15:00Z","v":230,"vw":2.5425},{"c":2.54,"h":2.545,"l":2.54,"n":67,"o":2.54,"t":"2026-09-14T19:30:00Z","v":2024,"vw":2.540417},{"c":2.54,"h":2.57,"l":2.54,"n":461,"o":2.54,"t":"2026-09-14T19:45:00Z","v":21558,"vw":2.553445},{"c":2.54,"h":2.54,"l":2.54,"n":3,"o":2.54,"t":"2026-09-14T20:00:00Z","v":4357,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-14T20:15:00Z","v":7212,"vw":2.54},{"c":2.48,"h":2.61,"l":2.45,"n":102,"o":2.61,"t":"2026-09-15T13:30:00Z","v":8299,"vw":2.498174},{"c":2.48,"h":2.4888,"l":2.45,"n":72,"o":2.471,"t":"2026-09-15T13:45:00Z","v":13284,"vw":2.472451},{"c":2.43,"h":2.47,"l":2.43,"n":72,"o":2.47,"t":"2026-09-15T14:00:00Z","v":9241,"vw":2.450827},{"c":2.445,"h":2.46,"l":2.4392,"n":73,"o":2.445,"t":"2026-09-15T14:15:00Z","v":15883,"vw":2.453603},{"c":2.43,"h":2.44,"l":2.43,"n":38,"o":2.44,"t":"2026-09-15T14:30:00Z","v":3152,"vw":2.431826},{"c":2.44,"h":2.44,"l":2.4,"n":73,"o":2.42,"t":"2026-09-15T14:45:00Z","v":6126,"vw":2.420523},{"c":2.44,"h":2.4554,"l":2.43,"n":30,"o":2.45,"t":"2026-09-15T15:00:00Z","v":3029,"vw":2.440503},{"c":2.44,"h":2.4531,"l":2.42,"n":65,"o":2.4531,"t":"2026-09-15T15:15:00Z","v":3386,"vw":2.443401},{"c":2.44,"h":2.45,"l":2.425,"n":117,"o":2.44,"t":"2026-09-15T15:30:00Z","v":12355,"vw":2.444712},{"c":2.42,"h":2.44,"l":2.42,"n":40,"o":2.44,"t":"2026-09-15T15:45:00Z","v":1777,"vw":2.433888},{"c":2.4295,"h":2.4384,"l":2.41,"n":73,"o":2.42,"t":"2026-09-15T16:00:00Z","v":4614,"vw":2.427059},{"c":2.4249,"h":2.435,"l":2.42,"n":48,"o":2.43,"t":"2026-09-15T16:15:00Z","v":6545,"vw":2.433233},{"c":2.43,"h":2.43,"l":2.42,"n":40,"o":2.42,"t":"2026-09-15T16:30:00Z","v":4601,"vw":2.427281},{"c":2.455,"h":2.455,"l":2.43,"n":64,"o":2.43,"t":"2026-09-15T16:45:00Z","v":4221,"vw":2.440762},{"c":2.45,"h":2.46,"l":2.43,"n":36,"o":2.46,"t":"2026-09-15T17:00:00Z","v":3452,"vw":2.44833},{"c":2.44,"h":2.455,"l":2.44,"n":37,"o":2.455,"t":"2026-09-15T17:15:00Z","v":1223,"vw":2.446667},{"c":2.44,"h":2.4453,"l":2.44,"n":55,"o":2.44,"t":"2026-09-15T17:30:00Z","v":3962,"vw":2.441011},{"c":2.45,"h":2.45,"l":2.44,"n":67,"o":2.44,"t":"2026-09-15T17:45:00Z","v":4344,"vw":2.444473},{"c":2.44,"h":2.45,"l":2.44,"n":21,"o":2.45,"t":"2026-09-15T18:00:00Z","v":1236,"vw":2.442588},{"c":2.445,"h":2.445,"l":2.44,"n":35,"o":2.44,"t":"2026-09-15T18:15:00Z","v":4828,"vw":2.443761},{"c":2.44,"h":2.45,"l":2.44,"n":111,"o":2.44,"t":"2026-09-15T18:30:00Z","v":6473,"vw":2.442382},{"c":2.45,"h":2.4501,"l":2.44,"n":237,"o":2.44,"t":"2026-09-15T18:45:00Z","v":18886,"vw":2.442508},{"c":2.44,"h":2.45,"l":2.44,"n":79,"o":2.44,"t":"2026-09-15T19:00:00Z","v":12263,"vw":2.44803},{"c":2.46,"h":2.46,"l":2.44,"n":94,"o":2.44,"t":"2026-09-15T19:15:00Z","v":7824,"vw":2.449318},{"c":2.45,"h":2.46,"l":2.45,"n":20,"o":2.46,"t":"2026-09-15T19:30:00Z","v":4137,"vw":2.454318},{"c":2.48,"h":2.48,"l":2.44,"n":291,"o":2.45,"t":"2026-09-15T19:45:00Z","v":24283,"vw":2.464253},{"c":2.47,"h":2.47,"l":2.47,"n":3,"o":2.47,"t":"2026-09-15T20:00:00Z","v":2609,"vw":2.47},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-09-15T20:15:00Z","v":598,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-09-15T22:30:00Z","v":199,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-09-15T23:30:00Z","v":200,"vw":2.51},{"c":2.44,"h":2.47,"l":2.43,"n":53,"o":2.47,"t":"2026-09-16T13:30:00Z","v":6153,"vw":2.448983},{"c":2.4,"h":2.45,"l":2.395,"n":102,"o":2.44,"t":"2026-09-16T13:45:00Z","v":25243,"vw":2.420726},{"c":2.39,"h":2.41,"l":2.39,"n":46,"o":2.4,"t":"2026-09-16T14:00:00Z","v":6018,"vw":2.399838},{"c":2.385,"h":2.4,"l":2.38,"n":157,"o":2.4,"t":"2026-09-16T14:15:00Z","v":27675,"vw":2.391673},{"c":2.38,"h":2.395,"l":2.38,"n":86,"o":2.39,"t":"2026-09-16T14:30:00Z","v":11067,"vw":2.386803},{"c":2.38,"h":2.39,"l":2.38,"n":79,"o":2.385,"t":"2026-09-16T14:45:00Z","v":4126,"vw":2.382728},{"c":2.37,"h":2.385,"l":2.36,"n":72,"o":2.38,"t":"2026-09-16T15:00:00Z","v":10728,"vw":2.376111},{"c":2.385,"h":2.395,"l":2.35,"n":107,"o":2.375,"t":"2026-09-16T15:15:00Z","v":38308,"vw":2.380539},{"c":2.395,"h":2.4,"l":2.38,"n":91,"o":2.38,"t":"2026-09-16T15:30:00Z","v":7441,"vw":2.390957},{"c":2.405,"h":2.405,"l":2.39,"n":91,"o":2.395,"t":"2026-09-16T15:45:00Z","v":5982,"vw":2.3963},{"c":2.405,"h":2.405,"l":2.4,"n":68,"o":2.4,"t":"2026-09-16T16:00:00Z","v":3864,"vw":2.4006},{"c":2.43,"h":2.45,"l":2.4,"n":60,"o":2.4,"t":"2026-09-16T16:15:00Z","v":15987,"vw":2.42568},{"c":2.41,"h":2.43,"l":2.4,"n":61,"o":2.43,"t":"2026-09-16T16:30:00Z","v":4625,"vw":2.415486},{"c":2.43,"h":2.43,"l":2.41,"n":89,"o":2.41,"t":"2026-09-16T16:45:00Z","v":7000,"vw":2.4175},{"c":2.36,"h":2.42,"l":2.36,"n":220,"o":2.42,"t":"2026-09-16T17:00:00Z","v":31538,"vw":2.376885},{"c":2.38,"h":2.4,"l":2.35,"n":229,"o":2.365,"t":"2026-09-16T17:15:00Z","v":46858,"vw":2.370251},{"c":2.38,"h":2.395,"l":2.38,"n":61,"o":2.38,"t":"2026-09-16T17:30:00Z","v":5188,"vw":2.389538},{"c":2.39,"h":2.39,"l":2.37,"n":73,"o":2.39,"t":"2026-09-16T17:45:00Z","v":7156,"vw":2.37946},{"c":2.37,"h":2.385,"l":2.37,"n":33,"o":2.385,"t":"2026-09-16T18:00:00Z","v":3080,"vw":2.380211},{"c":2.38,"h":2.38,"l":2.36,"n":87,"o":2.38,"t":"2026-09-16T18:15:00Z","v":6351,"vw":2.376391},{"c":2.375,"h":2.39,"l":2.35,"n":145,"o":2.39,"t":"2026-09-16T18:30:00Z","v":11768,"vw":2.366499},{"c":2.34,"h":2.38,"l":2.34,"n":121,"o":2.38,"t":"2026-09-16T18:45:00Z","v":6947,"vw":2.359843},{"c":2.34,"h":2.35,"l":2.34,"n":108,"o":2.34,"t":"2026-09-16T19:00:00Z","v":14509,"vw":2.344891},{"c":2.34,"h":2.36,"l":2.33,"n":102,"o":2.345,"t":"2026-09-16T19:15:00Z","v":20702,"vw":2.351772},{"c":2.36,"h":2.36,"l":2.34,"n":95,"o":2.34,"t":"2026-09-16T19:30:00Z","v":11007,"vw":2.349276},{"c":2.355,"h":2.38,"l":2.31,"n":861,"o":2.36,"t":"2026-09-16T19:45:00Z","v":172039,"vw":2.336508},{"c":2.34,"h":2.34,"l":2.34,"n":5,"o":2.34,"t":"2026-09-16T20:00:00Z","v":128124,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-09-16T20:15:00Z","v":14424,"vw":2.34},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-09-17T13:15:00Z","v":175,"vw":2.36},{"c":2.46,"h":2.49,"l":2.36,"n":497,"o":2.36,"t":"2026-09-17T13:30:00Z","v":63728,"vw":2.416177},{"c":2.46,"h":2.48,"l":2.41,"n":485,"o":2.47,"t":"2026-09-17T13:45:00Z","v":28470,"vw":2.429042},{"c":2.48,"h":2.48,"l":2.47,"n":49,"o":2.47,"t":"2026-09-17T14:00:00Z","v":1614,"vw":2.475548},{"c":2.485,"h":2.495,"l":2.485,"n":35,"o":2.495,"t":"2026-09-17T14:15:00Z","v":1565,"vw":2.488104},{"c":2.48,"h":2.4914,"l":2.475,"n":39,"o":2.4914,"t":"2026-09-17T14:30:00Z","v":7139,"vw":2.478502},{"c":2.469,"h":2.47,"l":2.45,"n":30,"o":2.47,"t":"2026-09-17T14:45:00Z","v":2639,"vw":2.456152},{"c":2.44,"h":2.46,"l":2.44,"n":29,"o":2.45,"t":"2026-09-17T15:00:00Z","v":1316,"vw":2.451753},{"c":2.465,"h":2.465,"l":2.435,"n":48,"o":2.44,"t":"2026-09-17T15:15:00Z","v":10872,"vw":2.45035},{"c":2.49,"h":2.49,"l":2.46,"n":56,"o":2.46,"t":"2026-09-17T15:30:00Z","v":3867,"vw":2.472247},{"c":2.48,"h":2.49,"l":2.48,"n":20,"o":2.49,"t":"2026-09-17T15:45:00Z","v":1318,"vw":2.483764},{"c":2.47,"h":2.48,"l":2.46,"n":33,"o":2.48,"t":"2026-09-17T16:15:00Z","v":1706,"vw":2.471809},{"c":2.47,"h":2.4701,"l":2.465,"n":18,"o":2.47,"t":"2026-09-17T16:30:00Z","v":1733,"vw":2.469723},{"c":2.49,"h":2.49,"l":2.47,"n":59,"o":2.47,"t":"2026-09-17T16:45:00Z","v":2839,"vw":2.478333},{"c":2.475,"h":2.48,"l":2.475,"n":48,"o":2.48,"t":"2026-09-17T17:00:00Z","v":2813,"vw":2.476271},{"c":2.48,"h":2.48,"l":2.48,"n":15,"o":2.48,"t":"2026-09-17T17:15:00Z","v":502,"vw":2.48},{"c":2.49,"h":2.5,"l":2.48,"n":66,"o":2.485,"t":"2026-09-17T17:30:00Z","v":15392,"vw":2.484882},{"c":2.505,"h":2.525,"l":2.4849,"n":147,"o":2.49,"t":"2026-09-17T17:45:00Z","v":20801,"vw":2.508022},{"c":2.53,"h":2.54,"l":2.51,"n":50,"o":2.51,"t":"2026-09-17T18:00:00Z","v":4138,"vw":2.526403},{"c":2.54,"h":2.5455,"l":2.525,"n":31,"o":2.53,"t":"2026-09-17T18:15:00Z","v":1984,"vw":2.538914},{"c":2.545,"h":2.55,"l":2.545,"n":39,"o":2.545,"t":"2026-09-17T18:30:00Z","v":6196,"vw":2.545186},{"c":2.52,"h":2.56,"l":2.505,"n":242,"o":2.548,"t":"2026-09-17T18:45:00Z","v":27018,"vw":2.539968},{"c":2.51,"h":2.53,"l":2.51,"n":35,"o":2.52,"t":"2026-09-17T19:00:00Z","v":2965,"vw":2.521431},{"c":2.5144,"h":2.52,"l":2.51,"n":22,"o":2.51,"t":"2026-09-17T19:15:00Z","v":1759,"vw":2.51565},{"c":2.52,"h":2.52,"l":2.515,"n":37,"o":2.515,"t":"2026-09-17T19:30:00Z","v":2531,"vw":2.518419},{"c":2.53,"h":2.55,"l":2.51,"n":323,"o":2.52,"t":"2026-09-17T19:45:00Z","v":30710,"vw":2.52658},{"c":2.53,"h":2.54,"l":2.53,"n":6,"o":2.53,"t":"2026-09-17T20:00:00Z","v":45619,"vw":2.532192},{"c":2.65,"h":2.65,"l":2.59,"n":2,"o":2.59,"t":"2026-09-18T13:15:00Z","v":200,"vw":2.62},{"c":2.545,"h":2.565,"l":2.54,"n":33,"o":2.54,"t":"2026-09-18T13:30:00Z","v":6482,"vw":2.550303},{"c":2.5228,"h":2.545,"l":2.5228,"n":9,"o":2.545,"t":"2026-09-18T13:45:00Z","v":760,"vw":2.532962},{"c":2.5038,"h":2.5038,"l":2.5038,"n":1,"o":2.5038,"t":"2026-09-18T14:00:00Z","v":249,"vw":2.5038},{"c":2.5283,"h":2.53,"l":2.5283,"n":2,"o":2.53,"t":"2026-09-18T14:15:00Z","v":600,"vw":2.528583},{"c":2.52,"h":2.52,"l":2.52,"n":9,"o":2.52,"t":"2026-09-18T14:30:00Z","v":281,"vw":2.52},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-09-18T14:45:00Z","v":200,"vw":2.53},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-18T15:15:00Z","v":140,"vw":2.54},{"c":2.53,"h":2.53,"l":2.52,"n":34,"o":2.52,"t":"2026-09-18T15:45:00Z","v":2001,"vw":2.521322},{"c":2.535,"h":2.55,"l":2.525,"n":157,"o":2.53,"t":"2026-09-18T16:15:00Z","v":16056,"vw":2.535183},{"c":2.53,"h":2.53,"l":2.53,"n":7,"o":2.53,"t":"2026-09-18T16:30:00Z","v":237,"vw":2.53},{"c":2.52,"h":2.526,"l":2.52,"n":14,"o":2.526,"t":"2026-09-18T17:15:00Z","v":1569,"vw":2.524427},{"c":2.53,"h":2.53,"l":2.5101,"n":35,"o":2.5101,"t":"2026-09-18T17:30:00Z","v":3878,"vw":2.518245},{"c":2.52,"h":2.52,"l":2.52,"n":7,"o":2.52,"t":"2026-09-18T17:45:00Z","v":372,"vw":2.52},{"c":2.525,"h":2.525,"l":2.515,"n":28,"o":2.52,"t":"2026-09-18T18:15:00Z","v":1645,"vw":2.519362},{"c":2.525,"h":2.53,"l":2.52,"n":36,"o":2.53,"t":"2026-09-18T18:30:00Z","v":2008,"vw":2.524264},{"c":2.5339,"h":2.5339,"l":2.525,"n":9,"o":2.525,"t":"2026-09-18T18:45:00Z","v":780,"vw":2.529192},{"c":2.53,"h":2.53,"l":2.53,"n":17,"o":2.53,"t":"2026-09-18T19:00:00Z","v":636,"vw":2.53},{"c":2.525,"h":2.53,"l":2.525,"n":16,"o":2.53,"t":"2026-09-18T19:15:00Z","v":997,"vw":2.5275},{"c":2.515,"h":2.52,"l":2.515,"n":36,"o":2.52,"t":"2026-09-18T19:30:00Z","v":1925,"vw":2.516313},{"c":2.525,"h":2.53,"l":2.51,"n":316,"o":2.515,"t":"2026-09-18T19:45:00Z","v":19917,"vw":2.521773},{"c":2.57,"h":2.57,"l":2.53,"n":7,"o":2.53,"t":"2026-09-18T20:00:00Z","v":48505,"vw":2.530296},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-09-18T20:15:00Z","v":28848,"vw":2.53},{"c":2.68,"h":2.68,"l":2.59,"n":9,"o":2.59,"t":"2026-09-21T08:00:00Z","v":849,"vw":2.625398},{"c":2.56,"h":2.68,"l":2.56,"n":9,"o":2.68,"t":"2026-09-21T08:30:00Z","v":2833,"vw":2.620043},{"c":2.545,"h":2.57,"l":2.54,"n":62,"o":2.57,"t":"2026-09-21T13:30:00Z","v":12059,"vw":2.559134},{"c":2.54,"h":2.545,"l":2.5326,"n":4,"o":2.545,"t":"2026-09-21T13:45:00Z","v":417,"vw":2.537575},{"c":2.53,"h":2.55,"l":2.51,"n":72,"o":2.54,"t":"2026-09-21T14:00:00Z","v":6906,"vw":2.533206},{"c":2.52,"h":2.535,"l":2.52,"n":29,"o":2.53,"t":"2026-09-21T14:30:00Z","v":1482,"vw":2.528662},{"c":2.51,"h":2.51,"l":2.51,"n":28,"o":2.51,"t":"2026-09-21T14:45:00Z","v":1524,"vw":2.51},{"c":2.54,"h":2.54,"l":2.51,"n":91,"o":2.5137,"t":"2026-09-21T15:00:00Z","v":7077,"vw":2.517481},{"c":2.538,"h":2.538,"l":2.538,"n":4,"o":2.538,"t":"2026-09-21T15:30:00Z","v":414,"vw":2.538},{"c":2.53,"h":2.535,"l":2.53,"n":22,"o":2.53,"t":"2026-09-21T15:45:00Z","v":2306,"vw":2.530245},{"c":2.52,"h":2.535,"l":2.52,"n":55,"o":2.53,"t":"2026-09-21T16:00:00Z","v":6284,"vw":2.528647},{"c":2.515,"h":2.515,"l":2.515,"n":3,"o":2.515,"t":"2026-09-21T16:15:00Z","v":119,"vw":2.515},{"c":2.515,"h":2.515,"l":2.5148,"n":4,"o":2.5148,"t":"2026-09-21T16:30:00Z","v":353,"vw":2.514867},{"c":2.515,"h":2.515,"l":2.515,"n":4,"o":2.515,"t":"2026-09-21T16:45:00Z","v":332,"vw":2.515},{"c":2.515,"h":2.5198,"l":2.515,"n":6,"o":2.515,"t":"2026-09-21T17:15:00Z","v":2658,"vw":2.519236},{"c":2.545,"h":2.545,"l":2.5161,"n":92,"o":2.5199,"t":"2026-09-21T17:30:00Z","v":7696,"vw":2.53405},{"c":2.535,"h":2.545,"l":2.535,"n":28,"o":2.541,"t":"2026-09-21T18:00:00Z","v":2419,"vw":2.539574},{"c":2.55,"h":2.55,"l":2.5399,"n":13,"o":2.5399,"t":"2026-09-21T18:15:00Z","v":4964,"vw":2.544933},{"c":2.55,"h":2.565,"l":2.55,"n":40,"o":2.55,"t":"2026-09-21T18:45:00Z","v":3501,"vw":2.558936},{"c":2.55,"h":2.5624,"l":2.55,"n":22,"o":2.5624,"t":"2026-09-21T19:00:00Z","v":3303,"vw":2.55178},{"c":2.56,"h":2.57,"l":2.55,"n":23,"o":2.55,"t":"2026-09-21T19:15:00Z","v":4084,"vw":2.560274},{"c":2.56,"h":2.585,"l":2.56,"n":183,"o":2.56,"t":"2026-09-21T19:30:00Z","v":38593,"vw":2.571256},{"c":2.56,"h":2.57,"l":2.53,"n":302,"o":2.56,"t":"2026-09-21T19:45:00Z","v":29061,"vw":2.549606},{"c":2.56,"h":2.56,"l":2.56,"n":4,"o":2.56,"t":"2026-09-21T20:00:00Z","v":12897,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-09-21T20:15:00Z","v":38464,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-09-21T21:15:00Z","v":346,"vw":2.56},{"c":2.6,"h":2.6,"l":2.52,"n":19,"o":2.55,"t":"2026-09-22T13:30:00Z","v":9688,"vw":2.565565},{"c":2.6299,"h":2.6299,"l":2.56,"n":33,"o":2.56,"t":"2026-09-22T13:45:00Z","v":4994,"vw":2.594562},{"c":2.59,"h":2.5999,"l":2.55,"n":174,"o":2.58,"t":"2026-09-22T14:00:00Z","v":23074,"vw":2.571593},{"c":2.61,"h":2.61,"l":2.5999,"n":97,"o":2.605,"t":"2026-09-22T14:15:00Z","v":7692,"vw":2.606924},{"c":2.6,"h":2.6,"l":2.6,"n":2,"o":2.6,"t":"2026-09-22T14:30:00Z","v":430,"vw":2.6},{"c":2.59,"h":2.62,"l":2.58,"n":179,"o":2.61,"t":"2026-09-22T14:45:00Z","v":11078,"vw":2.594838},{"c":2.6,"h":2.6,"l":2.6,"n":16,"o":2.6,"t":"2026-09-22T15:00:00Z","v":485,"vw":2.6},{"c":2.61,"h":2.61,"l":2.6,"n":17,"o":2.6,"t":"2026-09-22T15:15:00Z","v":874,"vw":2.608377},{"c":2.5999,"h":2.5999,"l":2.595,"n":9,"o":2.595,"t":"2026-09-22T15:45:00Z","v":1928,"vw":2.595609},{"c":2.59,"h":2.59,"l":2.59,"n":12,"o":2.59,"t":"2026-09-22T16:00:00Z","v":1467,"vw":2.59},{"c":2.59,"h":2.595,"l":2.59,"n":11,"o":2.59,"t":"2026-09-22T16:15:00Z","v":449,"vw":2.592268},{"c":2.59,"h":2.59,"l":2.59,"n":7,"o":2.59,"t":"2026-09-22T16:30:00Z","v":353,"vw":2.59},{"c":2.6,"h":2.6,"l":2.59,"n":9,"o":2.59,"t":"2026-09-22T16:45:00Z","v":604,"vw":2.595681},{"c":2.6,"h":2.6,"l":2.59,"n":10,"o":2.59,"t":"2026-09-22T17:00:00Z","v":892,"vw":2.597611},{"c":2.59,"h":2.59,"l":2.59,"n":6,"o":2.59,"t":"2026-09-22T17:15:00Z","v":168,"vw":2.59},{"c":2.59,"h":2.595,"l":2.59,"n":12,"o":2.595,"t":"2026-09-22T17:30:00Z","v":535,"vw":2.591689},{"c":2.59,"h":2.59,"l":2.585,"n":12,"o":2.585,"t":"2026-09-22T17:45:00Z","v":450,"vw":2.5875},{"c":2.588,"h":2.588,"l":2.588,"n":4,"o":2.588,"t":"2026-09-22T18:00:00Z","v":475,"vw":2.588},{"c":2.6,"h":2.61,"l":2.6,"n":32,"o":2.6099,"t":"2026-09-22T18:30:00Z","v":5223,"vw":2.605939},{"c":2.6,"h":2.6,"l":2.5961,"n":15,"o":2.5961,"t":"2026-09-22T18:45:00Z","v":757,"vw":2.59844},{"c":2.61,"h":2.62,"l":2.6,"n":318,"o":2.6,"t":"2026-09-22T19:00:00Z","v":28948,"vw":2.609347},{"c":2.6,"h":2.61,"l":2.6,"n":27,"o":2.61,"t":"2026-09-22T19:15:00Z","v":2890,"vw":2.606742},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-09-22T19:30:00Z","v":222,"vw":2.6},{"c":2.605,"h":2.61,"l":2.59,"n":90,"o":2.605,"t":"2026-09-22T19:45:00Z","v":3899,"vw":2.602284},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-09-22T20:00:00Z","v":8590,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-09-22T20:15:00Z","v":38464,"vw":2.61},{"c":2.57,"h":2.6403,"l":2.57,"n":45,"o":2.61,"t":"2026-09-23T13:30:00Z","v":9479,"vw":2.610247},{"c":2.565,"h":2.565,"l":2.56,"n":6,"o":2.565,"t":"2026-09-23T13:45:00Z","v":1500,"vw":2.561667},{"c":2.53,"h":2.55,"l":2.53,"n":72,"o":2.55,"t":"2026-09-23T14:00:00Z","v":4217,"vw":2.543242},{"c":2.54,"h":2.55,"l":2.53,"n":68,"o":2.53,"t":"2026-09-23T14:15:00Z","v":4636,"vw":2.541493},{"c":2.54,"h":2.55,"l":2.535,"n":52,"o":2.54,"t":"2026-09-23T14:30:00Z","v":3695,"vw":2.542862},{"c":2.52,"h":2.53,"l":2.52,"n":35,"o":2.53,"t":"2026-09-23T14:45:00Z","v":2684,"vw":2.523327},{"c":2.53,"h":2.53,"l":2.52,"n":17,"o":2.52,"t":"2026-09-23T15:00:00Z","v":1264,"vw":2.52719},{"c":2.52,"h":2.53,"l":2.52,"n":48,"o":2.525,"t":"2026-09-23T15:15:00Z","v":2968,"vw":2.525627},{"c":2.52,"h":2.52,"l":2.515,"n":11,"o":2.52,"t":"2026-09-23T15:30:00Z","v":5103,"vw":2.519899},{"c":2.515,"h":2.52,"l":2.515,"n":21,"o":2.52,"t":"2026-09-23T15:45:00Z","v":901,"vw":2.51625},{"c":2.535,"h":2.535,"l":2.515,"n":29,"o":2.515,"t":"2026-09-23T16:00:00Z","v":4131,"vw":2.520401},{"c":2.52,"h":2.53,"l":2.52,"n":8,"o":2.53,"t":"2026-09-23T16:15:00Z","v":746,"vw":2.526525},{"c":2.54,"h":2.54,"l":2.5299,"n":29,"o":2.53,"t":"2026-09-23T16:30:00Z","v":4624,"vw":2.530252},{"c":2.53,"h":2.5364,"l":2.525,"n":12,"o":2.535,"t":"2026-09-23T16:45:00Z","v":1200,"vw":2.532069},{"c":2.525,"h":2.525,"l":2.525,"n":1,"o":2.525,"t":"2026-09-23T17:00:00Z","v":100,"vw":2.525},{"c":2.525,"h":2.525,"l":2.525,"n":6,"o":2.525,"t":"2026-09-23T17:45:00Z","v":5130,"vw":2.525},{"c":2.525,"h":2.525,"l":2.525,"n":8,"o":2.525,"t":"2026-09-23T18:00:00Z","v":583,"vw":2.525},{"c":2.52,"h":2.52,"l":2.52,"n":4,"o":2.52,"t":"2026-09-23T18:30:00Z","v":153,"vw":2.52},{"c":2.5267,"h":2.5267,"l":2.5267,"n":2,"o":2.5267,"t":"2026-09-23T19:00:00Z","v":551,"vw":2.5267},{"c":2.53,"h":2.54,"l":2.53,"n":29,"o":2.53,"t":"2026-09-23T19:15:00Z","v":1992,"vw":2.530763},{"c":2.515,"h":2.5294,"l":2.515,"n":19,"o":2.52,"t":"2026-09-23T19:30:00Z","v":2707,"vw":2.520371},{"c":2.51,"h":2.55,"l":2.5,"n":395,"o":2.51,"t":"2026-09-23T19:45:00Z","v":46251,"vw":2.528208},{"c":2.515,"h":2.515,"l":2.515,"n":4,"o":2.515,"t":"2026-09-23T20:00:00Z","v":3877,"vw":2.515},{"c":2.5244,"h":2.5244,"l":2.49,"n":43,"o":2.51,"t":"2026-09-24T13:30:00Z","v":11631,"vw":2.505025},{"c":2.495,"h":2.51,"l":2.49,"n":85,"o":2.51,"t":"2026-09-24T13:45:00Z","v":7114,"vw":2.503245},{"c":2.5,"h":2.5,"l":2.49,"n":6,"o":2.49,"t":"2026-09-24T14:00:00Z","v":413,"vw":2.494805},{"c":2.49,"h":2.51,"l":2.49,"n":45,"o":2.5,"t":"2026-09-24T14:15:00Z","v":2900,"vw":2.501393},{"c":2.47,"h":2.49,"l":2.47,"n":73,"o":2.49,"t":"2026-09-24T14:30:00Z","v":8889,"vw":2.484795},{"c":2.47,"h":2.48,"l":2.465,"n":25,"o":2.465,"t":"2026-09-24T14:45:00Z","v":1861,"vw":2.469665},{"c":2.46,"h":2.4653,"l":2.46,"n":7,"o":2.4653,"t":"2026-09-24T15:00:00Z","v":735,"vw":2.464417},{"c":2.475,"h":2.475,"l":2.4598,"n":139,"o":2.46,"t":"2026-09-24T15:15:00Z","v":11200,"vw":2.466584},{"c":2.48,"h":2.48,"l":2.48,"n":9,"o":2.48,"t":"2026-09-24T15:30:00Z","v":273,"vw":2.48},{"c":2.465,"h":2.465,"l":2.45,"n":20,"o":2.46,"t":"2026-09-24T15:45:00Z","v":7991,"vw":2.457428},{"c":2.46,"h":2.47,"l":2.46,"n":13,"o":2.46,"t":"2026-09-24T16:00:00Z","v":10422,"vw":2.469222},{"c":2.47,"h":2.48,"l":2.47,"n":30,"o":2.47,"t":"2026-09-24T16:15:00Z","v":2289,"vw":2.471298},{"c":2.47,"h":2.47,"l":2.47,"n":10,"o":2.47,"t":"2026-09-24T16:30:00Z","v":414,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-09-24T16:45:00Z","v":1130,"vw":2.48},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-09-24T17:00:00Z","v":950,"vw":2.47},{"c":2.465,"h":2.48,"l":2.465,"n":50,"o":2.47,"t":"2026-09-24T17:15:00Z","v":2737,"vw":2.469959},{"c":2.445,"h":2.46,"l":2.445,"n":27,"o":2.46,"t":"2026-09-24T17:30:00Z","v":3307,"vw":2.450277},{"c":2.46,"h":2.465,"l":2.44,"n":115,"o":2.45,"t":"2026-09-24T17:45:00Z","v":19812,"vw":2.453228},{"c":2.4491,"h":2.45,"l":2.44,"n":19,"o":2.45,"t":"2026-09-24T18:00:00Z","v":7500,"vw":2.449778},{"c":2.435,"h":2.445,"l":2.435,"n":9,"o":2.44,"t":"2026-09-24T18:15:00Z","v":1140,"vw":2.441406},{"c":2.445,"h":2.445,"l":2.4301,"n":41,"o":2.4301,"t":"2026-09-24T18:30:00Z","v":2954,"vw":2.437575},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-09-24T18:45:00Z","v":116,"vw":2.44},{"c":2.43,"h":2.44,"l":2.43,"n":19,"o":2.44,"t":"2026-09-24T19:00:00Z","v":6424,"vw":2.439016},{"c":2.43,"h":2.45,"l":2.43,"n":83,"o":2.439,"t":"2026-09-24T19:15:00Z","v":10422,"vw":2.439018},{"c":2.43,"h":2.43,"l":2.41,"n":85,"o":2.43,"t":"2026-09-24T19:30:00Z","v":6082,"vw":2.427978},{"c":2.44,"h":2.44,"l":2.42,"n":166,"o":2.43,"t":"2026-09-24T19:45:00Z","v":13207,"vw":2.428444},{"c":2.47,"h":2.47,"l":2.43,"n":5,"o":2.43,"t":"2026-09-24T20:00:00Z","v":2951,"vw":2.434749},{"c":2.4891,"h":2.54,"l":2.47,"n":9,"o":2.47,"t":"2026-09-25T13:30:00Z","v":2611,"vw":2.476267},{"c":2.46,"h":2.46,"l":2.4201,"n":55,"o":2.43,"t":"2026-09-25T13:45:00Z","v":11822,"vw":2.427507},{"c":2.455,"h":2.47,"l":2.44,"n":23,"o":2.44,"t":"2026-09-25T14:00:00Z","v":5488,"vw":2.468531},{"c":2.45,"h":2.46,"l":2.44,"n":16,"o":2.44,"t":"2026-09-25T14:15:00Z","v":1136,"vw":2.451667},{"c":2.46,"h":2.46,"l":2.44,"n":63,"o":2.44,"t":"2026-09-25T14:30:00Z","v":7511,"vw":2.450084},{"c":2.455,"h":2.46,"l":2.4407,"n":37,"o":2.45,"t":"2026-09-25T14:45:00Z","v":6166,"vw":2.446792},{"c":2.4769,"h":2.4789,"l":2.4434,"n":8,"o":2.4434,"t":"2026-09-25T15:00:00Z","v":948,"vw":2.471},{"c":2.46,"h":2.48,"l":2.4501,"n":30,"o":2.465,"t":"2026-09-25T15:15:00Z","v":6319,"vw":2.452055},{"c":2.45,"h":2.45,"l":2.43,"n":39,"o":2.445,"t":"2026-09-25T15:45:00Z","v":8082,"vw":2.435127},{"c":2.465,"h":2.4694,"l":2.4499,"n":55,"o":2.45,"t":"2026-09-25T16:00:00Z","v":7393,"vw":2.461258},{"c":2.47,"h":2.47,"l":2.46,"n":21,"o":2.46,"t":"2026-09-25T16:15:00Z","v":861,"vw":2.465},{"c":2.46,"h":2.46,"l":2.4521,"n":24,"o":2.46,"t":"2026-09-25T16:30:00Z","v":7802,"vw":2.458391},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-09-25T16:45:00Z","v":148,"vw":2.46},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-09-25T17:00:00Z","v":838,"vw":2.46},{"c":2.44,"h":2.44,"l":2.435,"n":25,"o":2.44,"t":"2026-09-25T17:15:00Z","v":11337,"vw":2.439954},{"c":2.455,"h":2.455,"l":2.44,"n":27,"o":2.44,"t":"2026-09-25T17:30:00Z","v":6052,"vw":2.445494},{"c":2.46,"h":2.46,"l":2.4597,"n":13,"o":2.4597,"t":"2026-09-25T17:45:00Z","v":1193,"vw":2.45985},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-09-25T18:15:00Z","v":104,"vw":2.47},{"c":2.4881,"h":2.49,"l":2.47,"n":22,"o":2.47,"t":"2026-09-25T18:30:00Z","v":11079,"vw":2.477496},{"c":2.49,"h":2.495,"l":2.485,"n":92,"o":2.485,"t":"2026-09-25T18:45:00Z","v":13716,"vw":2.488729},{"c":2.48,"h":2.495,"l":2.48,"n":70,"o":2.495,"t":"2026-09-25T19:00:00Z","v":2746,"vw":2.484605},{"c":2.48,"h":2.48,"l":2.475,"n":33,"o":2.475,"t":"2026-09-25T19:15:00Z","v":1389,"vw":2.47875},{"c":2.47,"h":2.48,"l":2.47,"n":80,"o":2.48,"t":"2026-09-25T19:30:00Z","v":3696,"vw":2.474082},{"c":2.485,"h":2.485,"l":2.465,"n":332,"o":2.475,"t":"2026-09-25T19:45:00Z","v":9964,"vw":2.473804},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-09-25T20:00:00Z","v":2192,"vw":2.48},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-09-25T23:30:00Z","v":184,"vw":2.52},{"c":2.41,"h":2.5,"l":2.41,"n":63,"o":2.46,"t":"2026-09-28T13:30:00Z","v":10631,"vw":2.454189},{"c":2.45,"h":2.45,"l":2.435,"n":52,"o":2.44,"t":"2026-09-28T13:45:00Z","v":4878,"vw":2.446361},{"c":2.45,"h":2.46,"l":2.45,"n":41,"o":2.45,"t":"2026-09-28T14:00:00Z","v":3352,"vw":2.452853},{"c":2.455,"h":2.455,"l":2.44,"n":24,"o":2.44,"t":"2026-09-28T14:15:00Z","v":1650,"vw":2.45},{"c":2.45,"h":2.45,"l":2.44,"n":15,"o":2.445,"t":"2026-09-28T14:45:00Z","v":1040,"vw":2.44709},{"c":2.4499,"h":2.45,"l":2.44,"n":42,"o":2.45,"t":"2026-09-28T15:00:00Z","v":2769,"vw":2.444827},{"c":2.46,"h":2.46,"l":2.45,"n":36,"o":2.455,"t":"2026-09-28T15:15:00Z","v":2356,"vw":2.451774},{"c":2.46,"h":2.46,"l":2.455,"n":27,"o":2.455,"t":"2026-09-28T15:30:00Z","v":891,"vw":2.458308},{"c":2.47,"h":2.47,"l":2.45,"n":28,"o":2.45,"t":"2026-09-28T15:45:00Z","v":1747,"vw":2.464091},{"c":2.47,"h":2.47,"l":2.46,"n":21,"o":2.47,"t":"2026-09-28T16:00:00Z","v":3933,"vw":2.469459},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-09-28T16:15:00Z","v":102,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":9,"o":2.48,"t":"2026-09-28T16:45:00Z","v":513,"vw":2.48},{"c":2.5,"h":2.5,"l":2.49,"n":10,"o":2.49,"t":"2026-09-28T17:00:00Z","v":671,"vw":2.495},{"c":2.495,"h":2.5,"l":2.495,"n":15,"o":2.5,"t":"2026-09-28T17:15:00Z","v":458,"vw":2.498333},{"c":2.49,"h":2.49,"l":2.49,"n":12,"o":2.49,"t":"2026-09-28T17:30:00Z","v":461,"vw":2.49},{"c":2.49,"h":2.495,"l":2.48,"n":63,"o":2.49,"t":"2026-09-28T18:00:00Z","v":12922,"vw":2.489204},{"c":2.5,"h":2.5,"l":2.5,"n":11,"o":2.5,"t":"2026-09-28T18:15:00Z","v":821,"vw":2.5},{"c":2.475,"h":2.495,"l":2.47,"n":54,"o":2.495,"t":"2026-09-28T18:30:00Z","v":14425,"vw":2.486392},{"c":2.475,"h":2.475,"l":2.475,"n":6,"o":2.475,"t":"2026-09-28T18:45:00Z","v":231,"vw":2.475},{"c":2.465,"h":2.47,"l":2.465,"n":34,"o":2.47,"t":"2026-09-28T19:00:00Z","v":1505,"vw":2.467403},{"c":2.475,"h":2.48,"l":2.465,"n":36,"o":2.465,"t":"2026-09-28T19:15:00Z","v":2189,"vw":2.470688},{"c":2.47,"h":2.48,"l":2.47,"n":22,"o":2.48,"t":"2026-09-28T19:30:00Z","v":764,"vw":2.474444},{"c":2.47,"h":2.48,"l":2.46,"n":145,"o":2.47,"t":"2026-09-28T19:45:00Z","v":16626,"vw":2.470507},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-09-28T20:00:00Z","v":3099,"vw":2.47},{"c":2.4516,"h":2.51,"l":2.4516,"n":2,"o":2.51,"t":"2026-09-28T21:45:00Z","v":1720,"vw":2.506605},{"c":2.56,"h":2.56,"l":2.48,"n":13,"o":2.48,"t":"2026-09-29T13:30:00Z","v":3907,"vw":2.487956},{"c":2.46,"h":2.48,"l":2.46,"n":19,"o":2.48,"t":"2026-09-29T13:45:00Z","v":1275,"vw":2.473394},{"c":2.465,"h":2.465,"l":2.44,"n":71,"o":2.46,"t":"2026-09-29T14:00:00Z","v":5069,"vw":2.454122},{"c":2.46,"h":2.47,"l":2.45,"n":47,"o":2.45,"t":"2026-09-29T14:15:00Z","v":1969,"vw":2.456212},{"c":2.46,"h":2.49,"l":2.46,"n":132,"o":2.46,"t":"2026-09-29T14:30:00Z","v":7959,"vw":2.474274},{"c":2.46,"h":2.465,"l":2.455,"n":34,"o":2.455,"t":"2026-09-29T14:45:00Z","v":6388,"vw":2.46},{"c":2.44,"h":2.47,"l":2.44,"n":37,"o":2.47,"t":"2026-09-29T15:00:00Z","v":1793,"vw":2.448147},{"c":2.43,"h":2.44,"l":2.43,"n":37,"o":2.44,"t":"2026-09-29T15:15:00Z","v":1466,"vw":2.433333},{"c":2.445,"h":2.445,"l":2.43,"n":26,"o":2.43,"t":"2026-09-29T15:30:00Z","v":1963,"vw":2.438763},{"c":2.44,"h":2.445,"l":2.43,"n":48,"o":2.43,"t":"2026-09-29T15:45:00Z","v":2113,"vw":2.439524},{"c":2.43,"h":2.44,"l":2.43,"n":17,"o":2.44,"t":"2026-09-29T16:00:00Z","v":1117,"vw":2.430909},{"c":2.44,"h":2.45,"l":2.43,"n":18,"o":2.43,"t":"2026-09-29T16:15:00Z","v":1109,"vw":2.437},{"c":2.44,"h":2.45,"l":2.43,"n":26,"o":2.44,"t":"2026-09-29T16:30:00Z","v":1495,"vw":2.439231},{"c":2.43,"h":2.45,"l":2.43,"n":27,"o":2.44,"t":"2026-09-29T16:45:00Z","v":1342,"vw":2.435033},{"c":2.44,"h":2.45,"l":2.43,"n":18,"o":2.43,"t":"2026-09-29T17:00:00Z","v":1271,"vw":2.438182},{"c":2.45,"h":2.45,"l":2.43,"n":26,"o":2.44,"t":"2026-09-29T17:15:00Z","v":1649,"vw":2.438975},{"c":2.44,"h":2.445,"l":2.44,"n":17,"o":2.44,"t":"2026-09-29T17:30:00Z","v":1895,"vw":2.442798},{"c":2.44,"h":2.45,"l":2.44,"n":23,"o":2.44,"t":"2026-09-29T17:45:00Z","v":3120,"vw":2.440848},{"c":2.44,"h":2.46,"l":2.44,"n":38,"o":2.455,"t":"2026-09-29T18:00:00Z","v":5736,"vw":2.442526},{"c":2.42,"h":2.43,"l":2.42,"n":133,"o":2.43,"t":"2026-09-29T18:15:00Z","v":16369,"vw":2.42098},{"c":2.42,"h":2.42,"l":2.415,"n":18,"o":2.415,"t":"2026-09-29T18:30:00Z","v":1163,"vw":2.417214},{"c":2.47,"h":2.48,"l":2.415,"n":480,"o":2.42,"t":"2026-09-29T18:45:00Z","v":58284,"vw":2.428854},{"c":2.48,"h":2.48,"l":2.47,"n":50,"o":2.47,"t":"2026-09-29T19:00:00Z","v":6376,"vw":2.478403},{"c":2.475,"h":2.48,"l":2.475,"n":9,"o":2.48,"t":"2026-09-29T19:15:00Z","v":501,"vw":2.478538},{"c":2.46,"h":2.47,"l":2.45,"n":67,"o":2.47,"t":"2026-09-29T19:30:00Z","v":3598,"vw":2.459476},{"c":2.46,"h":2.47,"l":2.45,"n":186,"o":2.465,"t":"2026-09-29T19:45:00Z","v":12943,"vw":2.45584},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-09-29T20:00:00Z","v":4383,"vw":2.45},{"c":2.525,"h":2.525,"l":2.47,"n":9,"o":2.47,"t":"2026-09-30T13:30:00Z","v":2119,"vw":2.473126},{"c":2.5,"h":2.5125,"l":2.485,"n":18,"o":2.49,"t":"2026-09-30T13:45:00Z","v":4871,"vw":2.508314},{"c":2.47,"h":2.48,"l":2.47,"n":9,"o":2.48,"t":"2026-09-30T14:00:00Z","v":700,"vw":2.478333},{"c":2.48,"h":2.49,"l":2.48,"n":14,"o":2.49,"t":"2026-09-30T14:15:00Z","v":6335,"vw":2.48123},{"c":2.48,"h":2.48,"l":2.48,"n":21,"o":2.48,"t":"2026-09-30T14:30:00Z","v":866,"vw":2.48},{"c":2.49,"h":2.49,"l":2.4706,"n":9,"o":2.4706,"t":"2026-09-30T14:45:00Z","v":996,"vw":2.472966},{"c":2.48,"h":2.48,"l":2.48,"n":5,"o":2.48,"t":"2026-09-30T15:00:00Z","v":325,"vw":2.48},{"c":2.53,"h":2.53,"l":2.49,"n":84,"o":2.49,"t":"2026-09-30T15:15:00Z","v":14318,"vw":2.498849},{"c":2.53,"h":2.53,"l":2.5156,"n":12,"o":2.5156,"t":"2026-09-30T15:30:00Z","v":724,"vw":2.522898},{"c":2.525,"h":2.525,"l":2.5187,"n":45,"o":2.52,"t":"2026-09-30T15:45:00Z","v":11190,"vw":2.519309},{"c":2.525,"h":2.53,"l":2.5201,"n":10,"o":2.525,"t":"2026-09-30T16:00:00Z","v":1289,"vw":2.52327},{"c":2.505,"h":2.52,"l":2.505,"n":34,"o":2.52,"t":"2026-09-30T16:15:00Z","v":2229,"vw":2.513265},{"c":2.515,"h":2.5179,"l":2.5,"n":44,"o":2.5,"t":"2026-09-30T16:30:00Z","v":4922,"vw":2.51389},{"c":2.495,"h":2.51,"l":2.47,"n":217,"o":2.51,"t":"2026-09-30T16:45:00Z","v":55973,"vw":2.473567},{"c":2.52,"h":2.52,"l":2.48,"n":137,"o":2.495,"t":"2026-09-30T17:00:00Z","v":10191,"vw":2.499252},{"c":2.505,"h":2.51,"l":2.505,"n":12,"o":2.51,"t":"2026-09-30T17:15:00Z","v":2851,"vw":2.506057},{"c":2.505,"h":2.505,"l":2.505,"n":3,"o":2.505,"t":"2026-09-30T17:30:00Z","v":105,"vw":2.505},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-09-30T18:00:00Z","v":218,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-09-30T18:30:00Z","v":1090,"vw":2.51},{"c":2.52,"h":2.52,"l":2.5101,"n":15,"o":2.5101,"t":"2026-09-30T18:45:00Z","v":6848,"vw":2.511309},{"c":2.5399,"h":2.54,"l":2.535,"n":14,"o":2.535,"t":"2026-09-30T19:00:00Z","v":756,"vw":2.53896},{"c":2.53,"h":2.54,"l":2.52,"n":170,"o":2.54,"t":"2026-09-30T19:15:00Z","v":24700,"vw":2.528},{"c":2.53,"h":2.54,"l":2.53,"n":42,"o":2.53,"t":"2026-09-30T19:30:00Z","v":2741,"vw":2.53103},{"c":2.52,"h":2.55,"l":2.52,"n":162,"o":2.54,"t":"2026-09-30T19:45:00Z","v":8862,"vw":2.539948},{"c":2.53,"h":2.53,"l":2.53,"n":4,"o":2.53,"t":"2026-09-30T20:00:00Z","v":6511,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-09-30T20:15:00Z","v":57696,"vw":2.53},{"c":2.49,"h":2.55,"l":2.49,"n":24,"o":2.53,"t":"2026-10-01T13:30:00Z","v":4860,"vw":2.507467},{"c":2.48,"h":2.5,"l":2.48,"n":10,"o":2.5,"t":"2026-10-01T13:45:00Z","v":353,"vw":2.49},{"c":2.4899,"h":2.5,"l":2.4725,"n":33,"o":2.4988,"t":"2026-10-01T14:00:00Z","v":5797,"vw":2.489455},{"c":2.46,"h":2.49,"l":2.46,"n":27,"o":2.49,"t":"2026-10-01T14:15:00Z","v":11642,"vw":2.488637},{"c":2.5099,"h":2.51,"l":2.47,"n":64,"o":2.47,"t":"2026-10-01T14:30:00Z","v":13838,"vw":2.500303},{"c":2.495,"h":2.495,"l":2.48,"n":41,"o":2.48,"t":"2026-10-01T14:45:00Z","v":2240,"vw":2.488353},{"c":2.48,"h":2.48,"l":2.47,"n":38,"o":2.48,"t":"2026-10-01T15:00:00Z","v":1423,"vw":2.476364},{"c":2.48,"h":2.49,"l":2.48,"n":39,"o":2.48,"t":"2026-10-01T15:15:00Z","v":1404,"vw":2.48125},{"c":2.48,"h":2.4978,"l":2.48,"n":36,"o":2.48,"t":"2026-10-01T15:30:00Z","v":2086,"vw":2.485063},{"c":2.48,"h":2.49,"l":2.48,"n":51,"o":2.48,"t":"2026-10-01T15:45:00Z","v":1757,"vw":2.483579},{"c":2.48,"h":2.51,"l":2.48,"n":50,"o":2.485,"t":"2026-10-01T16:00:00Z","v":12020,"vw":2.504237},{"c":2.5,"h":2.52,"l":2.49,"n":36,"o":2.49,"t":"2026-10-01T16:15:00Z","v":2242,"vw":2.503237},{"c":2.53,"h":2.53,"l":2.51,"n":62,"o":2.51,"t":"2026-10-01T16:30:00Z","v":20613,"vw":2.515307},{"c":2.49,"h":2.5,"l":2.49,"n":25,"o":2.5,"t":"2026-10-01T16:45:00Z","v":1033,"vw":2.49875},{"c":2.5,"h":2.5,"l":2.49,"n":26,"o":2.5,"t":"2026-10-01T17:00:00Z","v":1193,"vw":2.499},{"c":2.53,"h":2.53,"l":2.5,"n":53,"o":2.5,"t":"2026-10-01T17:15:00Z","v":2347,"vw":2.514363},{"c":2.55,"h":2.56,"l":2.53,"n":73,"o":2.53,"t":"2026-10-01T17:30:00Z","v":4942,"vw":2.54392},{"c":2.53,"h":2.55,"l":2.53,"n":51,"o":2.54,"t":"2026-10-01T17:45:00Z","v":2558,"vw":2.533775},{"c":2.52,"h":2.53,"l":2.52,"n":100,"o":2.53,"t":"2026-10-01T18:00:00Z","v":3701,"vw":2.525203},{"c":2.52,"h":2.53,"l":2.52,"n":53,"o":2.525,"t":"2026-10-01T18:15:00Z","v":1676,"vw":2.523069},{"c":2.51,"h":2.52,"l":2.5,"n":52,"o":2.51,"t":"2026-10-01T18:30:00Z","v":1885,"vw":2.50875},{"c":2.5,"h":2.52,"l":2.5,"n":59,"o":2.51,"t":"2026-10-01T18:45:00Z","v":3155,"vw":2.509492},{"c":2.5,"h":2.5,"l":2.49,"n":82,"o":2.5,"t":"2026-10-01T19:00:00Z","v":3403,"vw":2.496793},{"c":2.48,"h":2.48,"l":2.48,"n":25,"o":2.48,"t":"2026-10-01T19:15:00Z","v":952,"vw":2.48},{"c":2.495,"h":2.5,"l":2.46,"n":125,"o":2.48,"t":"2026-10-01T19:30:00Z","v":13139,"vw":2.482525},{"c":2.535,"h":2.535,"l":2.47,"n":547,"o":2.49,"t":"2026-10-01T19:45:00Z","v":66410,"vw":2.51236},{"c":2.52,"h":2.52,"l":2.52,"n":6,"o":2.52,"t":"2026-10-01T20:00:00Z","v":4942,"vw":2.52},{"c":2.52,"h":2.55,"l":2.52,"n":20,"o":2.55,"t":"2026-10-02T13:30:00Z","v":2485,"vw":2.53948},{"c":2.5426,"h":2.5426,"l":2.522,"n":13,"o":2.522,"t":"2026-10-02T13:45:00Z","v":847,"vw":2.529264},{"c":2.55,"h":2.55,"l":2.53,"n":33,"o":2.55,"t":"2026-10-02T14:00:00Z","v":3519,"vw":2.547746},{"c":2.54,"h":2.555,"l":2.54,"n":5,"o":2.54,"t":"2026-10-02T14:15:00Z","v":400,"vw":2.545},{"c":2.54,"h":2.555,"l":2.54,"n":5,"o":2.555,"t":"2026-10-02T14:30:00Z","v":916,"vw":2.551037},{"c":2.54,"h":2.54,"l":2.53,"n":27,"o":2.54,"t":"2026-10-02T15:00:00Z","v":2743,"vw":2.537013},{"c":2.55,"h":2.55,"l":2.54,"n":63,"o":2.55,"t":"2026-10-02T15:15:00Z","v":3480,"vw":2.543714},{"c":2.545,"h":2.545,"l":2.545,"n":20,"o":2.545,"t":"2026-10-02T15:30:00Z","v":816,"vw":2.545},{"c":2.54,"h":2.5407,"l":2.54,"n":10,"o":2.5407,"t":"2026-10-02T15:45:00Z","v":715,"vw":2.540443},{"c":2.54,"h":2.54,"l":2.54,"n":29,"o":2.54,"t":"2026-10-02T16:00:00Z","v":1963,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":37,"o":2.54,"t":"2026-10-02T16:30:00Z","v":2684,"vw":2.54},{"c":2.5425,"h":2.545,"l":2.535,"n":33,"o":2.54,"t":"2026-10-02T16:45:00Z","v":3254,"vw":2.540093},{"c":2.55,"h":2.55,"l":2.55,"n":13,"o":2.55,"t":"2026-10-02T17:15:00Z","v":554,"vw":2.55},{"c":2.55,"h":2.56,"l":2.53,"n":230,"o":2.56,"t":"2026-10-02T17:45:00Z","v":55881,"vw":2.538136},{"c":2.55,"h":2.59,"l":2.55,"n":113,"o":2.56,"t":"2026-10-02T18:00:00Z","v":13506,"vw":2.578051},{"c":2.55,"h":2.56,"l":2.55,"n":18,"o":2.55,"t":"2026-10-02T18:30:00Z","v":7322,"vw":2.555025},{"c":2.55,"h":2.55,"l":2.53,"n":124,"o":2.55,"t":"2026-10-02T18:45:00Z","v":11349,"vw":2.547126},{"c":2.55,"h":2.55,"l":2.53,"n":211,"o":2.55,"t":"2026-10-02T19:00:00Z","v":29996,"vw":2.546969},{"c":2.55,"h":2.55,"l":2.54,"n":68,"o":2.55,"t":"2026-10-02T19:15:00Z","v":16312,"vw":2.549795},{"c":2.53,"h":2.55,"l":2.515,"n":807,"o":2.55,"t":"2026-10-02T19:30:00Z","v":70065,"vw":2.545163},{"c":2.56,"h":2.565,"l":2.5278,"n":292,"o":2.53,"t":"2026-10-02T19:45:00Z","v":33301,"vw":2.548331},{"c":2.56,"h":2.56,"l":2.56,"n":4,"o":2.56,"t":"2026-10-02T20:00:00Z","v":3098,"vw":2.56},{"c":2.49,"h":2.52,"l":2.48,"n":5,"o":2.48,"t":"2026-10-02T21:45:00Z","v":754,"vw":2.497905},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-02T22:00:00Z","v":150,"vw":2.59},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-05T13:15:00Z","v":472,"vw":2.6},{"c":2.57,"h":2.57,"l":2.54,"n":25,"o":2.55,"t":"2026-10-05T13:30:00Z","v":13001,"vw":2.550394},{"c":2.52,"h":2.5524,"l":2.52,"n":18,"o":2.53,"t":"2026-10-05T13:45:00Z","v":1270,"vw":2.530925},{"c":2.5365,"h":2.5365,"l":2.5365,"n":2,"o":2.5365,"t":"2026-10-05T14:00:00Z","v":101,"vw":2.5365},{"c":2.51,"h":2.53,"l":2.51,"n":21,"o":2.53,"t":"2026-10-05T14:15:00Z","v":2180,"vw":2.517339},{"c":2.48,"h":2.48,"l":2.465,"n":53,"o":2.48,"t":"2026-10-05T14:30:00Z","v":4012,"vw":2.479418},{"c":2.51,"h":2.51,"l":2.4894,"n":34,"o":2.4894,"t":"2026-10-05T14:45:00Z","v":8212,"vw":2.490693},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-05T15:00:00Z","v":100,"vw":2.52},{"c":2.54,"h":2.555,"l":2.54,"n":10,"o":2.555,"t":"2026-10-05T15:45:00Z","v":445,"vw":2.550114},{"c":2.555,"h":2.555,"l":2.555,"n":1,"o":2.555,"t":"2026-10-05T16:00:00Z","v":100,"vw":2.555},{"c":2.57,"h":2.57,"l":2.555,"n":9,"o":2.57,"t":"2026-10-05T16:15:00Z","v":1082,"vw":2.561611},{"c":2.58,"h":2.58,"l":2.575,"n":2,"o":2.575,"t":"2026-10-05T16:30:00Z","v":200,"vw":2.5775},{"c":2.585,"h":2.585,"l":2.585,"n":4,"o":2.585,"t":"2026-10-05T16:45:00Z","v":314,"vw":2.585},{"c":2.57,"h":2.6,"l":2.57,"n":19,"o":2.6,"t":"2026-10-05T17:00:00Z","v":7659,"vw":2.579864},{"c":2.58,"h":2.585,"l":2.58,"n":4,"o":2.585,"t":"2026-10-05T17:15:00Z","v":666,"vw":2.582752},{"c":2.58,"h":2.59,"l":2.56,"n":56,"o":2.59,"t":"2026-10-05T17:30:00Z","v":10628,"vw":2.571814},{"c":2.59,"h":2.59,"l":2.59,"n":9,"o":2.59,"t":"2026-10-05T17:45:00Z","v":590,"vw":2.59},{"c":2.615,"h":2.6199,"l":2.6,"n":32,"o":2.6,"t":"2026-10-05T18:00:00Z","v":2223,"vw":2.606028},{"c":2.61,"h":2.625,"l":2.61,"n":12,"o":2.62,"t":"2026-10-05T18:15:00Z","v":3287,"vw":2.613282},{"c":2.62,"h":2.63,"l":2.61,"n":123,"o":2.615,"t":"2026-10-05T18:30:00Z","v":9797,"vw":2.620574},{"c":2.63,"h":2.63,"l":2.61,"n":57,"o":2.61,"t":"2026-10-05T18:45:00Z","v":3469,"vw":2.62622},{"c":2.635,"h":2.66,"l":2.62,"n":219,"o":2.63,"t":"2026-10-05T19:00:00Z","v":48502,"vw":2.632755},{"c":2.62,"h":2.65,"l":2.62,"n":118,"o":2.6397,"t":"2026-10-05T19:15:00Z","v":18604,"vw":2.636566},{"c":2.63,"h":2.635,"l":2.61,"n":66,"o":2.62,"t":"2026-10-05T19:30:00Z","v":14997,"vw":2.62086},{"c":2.62,"h":2.64,"l":2.605,"n":230,"o":2.625,"t":"2026-10-05T19:45:00Z","v":24433,"vw":2.622959},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-10-05T20:00:00Z","v":11945,"vw":2.6},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-05T20:15:00Z","v":115392,"vw":2.6},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-05T21:30:00Z","v":500,"vw":2.6},{"c":2.6,"h":2.63,"l":2.58,"n":27,"o":2.58,"t":"2026-10-06T13:30:00Z","v":3721,"vw":2.591165},{"c":2.5852,"h":2.6,"l":2.5852,"n":9,"o":2.6,"t":"2026-10-06T13:45:00Z","v":991,"vw":2.58744},{"c":2.58,"h":2.61,"l":2.58,"n":38,"o":2.61,"t":"2026-10-06T14:00:00Z","v":2785,"vw":2.601081},{"c":2.57,"h":2.59,"l":2.5362,"n":37,"o":2.59,"t":"2026-10-06T14:15:00Z","v":7216,"vw":2.570215},{"c":2.52,"h":2.55,"l":2.52,"n":25,"o":2.545,"t":"2026-10-06T14:30:00Z","v":2238,"vw":2.528611},{"c":2.58,"h":2.58,"l":2.55,"n":11,"o":2.55,"t":"2026-10-06T14:45:00Z","v":615,"vw":2.57},{"c":2.58,"h":2.6,"l":2.58,"n":9,"o":2.595,"t":"2026-10-06T15:00:00Z","v":4392,"vw":2.598774},{"c":2.58,"h":2.6,"l":2.58,"n":9,"o":2.6,"t":"2026-10-06T15:15:00Z","v":2574,"vw":2.594137},{"c":2.6,"h":2.6,"l":2.6,"n":7,"o":2.6,"t":"2026-10-06T15:30:00Z","v":640,"vw":2.6},{"c":2.58,"h":2.59,"l":2.58,"n":9,"o":2.59,"t":"2026-10-06T16:15:00Z","v":1617,"vw":2.580714},{"c":2.6,"h":2.6,"l":2.56,"n":43,"o":2.58,"t":"2026-10-06T16:45:00Z","v":4292,"vw":2.5898},{"c":2.58,"h":2.58,"l":2.57,"n":25,"o":2.57,"t":"2026-10-06T17:00:00Z","v":1534,"vw":2.572579},{"c":2.55,"h":2.55,"l":2.55,"n":19,"o":2.55,"t":"2026-10-06T17:15:00Z","v":1809,"vw":2.55},{"c":2.545,"h":2.55,"l":2.545,"n":41,"o":2.55,"t":"2026-10-06T17:30:00Z","v":5542,"vw":2.545611},{"c":2.5499,"h":2.552,"l":2.5499,"n":28,"o":2.55,"t":"2026-10-06T17:45:00Z","v":5932,"vw":2.551229},{"c":2.55,"h":2.56,"l":2.55,"n":31,"o":2.55,"t":"2026-10-06T18:00:00Z","v":2596,"vw":2.550557},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-06T18:15:00Z","v":306,"vw":2.56},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-06T18:30:00Z","v":102,"vw":2.55},{"c":2.558,"h":2.56,"l":2.558,"n":19,"o":2.56,"t":"2026-10-06T18:45:00Z","v":5799,"vw":2.559915},{"c":2.55,"h":2.56,"l":2.55,"n":8,"o":2.56,"t":"2026-10-06T19:00:00Z","v":404,"vw":2.555935},{"c":2.54,"h":2.56,"l":2.54,"n":20,"o":2.55,"t":"2026-10-06T19:15:00Z","v":2227,"vw":2.543579},{"c":2.54,"h":2.54,"l":2.54,"n":7,"o":2.54,"t":"2026-10-06T19:30:00Z","v":431,"vw":2.54},{"c":2.55,"h":2.55,"l":2.54,"n":86,"o":2.54,"t":"2026-10-06T19:45:00Z","v":4655,"vw":2.54435},{"c":2.54,"h":2.54,"l":2.54,"n":3,"o":2.54,"t":"2026-10-06T20:00:00Z","v":950,"vw":2.54},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-06T21:30:00Z","v":200,"vw":2.53},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-07T10:45:00Z","v":200,"vw":2.54},{"c":2.5475,"h":2.5475,"l":2.54,"n":4,"o":2.54,"t":"2026-10-07T13:15:00Z","v":1616,"vw":2.54375},{"c":2.52,"h":2.52,"l":2.5,"n":18,"o":2.52,"t":"2026-10-07T13:30:00Z","v":1570,"vw":2.510108},{"c":2.52,"h":2.52,"l":2.52,"n":5,"o":2.52,"t":"2026-10-07T13:45:00Z","v":1145,"vw":2.52},{"c":2.55,"h":2.55,"l":2.53,"n":36,"o":2.53,"t":"2026-10-07T14:00:00Z","v":3533,"vw":2.541017},{"c":2.57,"h":2.57,"l":2.56,"n":21,"o":2.56,"t":"2026-10-07T14:15:00Z","v":1953,"vw":2.567037},{"c":2.5894,"h":2.59,"l":2.5894,"n":3,"o":2.59,"t":"2026-10-07T14:30:00Z","v":557,"vw":2.589508},{"c":2.56,"h":2.58,"l":2.55,"n":27,"o":2.5601,"t":"2026-10-07T14:45:00Z","v":9588,"vw":2.56751},{"c":2.55,"h":2.5501,"l":2.54,"n":26,"o":2.55,"t":"2026-10-07T15:00:00Z","v":9550,"vw":2.54355},{"c":2.545,"h":2.545,"l":2.53,"n":5,"o":2.53,"t":"2026-10-07T15:15:00Z","v":5735,"vw":2.541124},{"c":2.55,"h":2.56,"l":2.545,"n":14,"o":2.56,"t":"2026-10-07T15:30:00Z","v":10607,"vw":2.548158},{"c":2.57,"h":2.57,"l":2.56,"n":12,"o":2.56,"t":"2026-10-07T15:45:00Z","v":7378,"vw":2.567014},{"c":2.575,"h":2.575,"l":2.565,"n":51,"o":2.565,"t":"2026-10-07T16:00:00Z","v":4900,"vw":2.566174},{"c":2.57,"h":2.57,"l":2.57,"n":13,"o":2.57,"t":"2026-10-07T16:15:00Z","v":1211,"vw":2.57},{"c":2.55,"h":2.5614,"l":2.55,"n":45,"o":2.561,"t":"2026-10-07T16:45:00Z","v":3306,"vw":2.558321},{"c":2.56,"h":2.56,"l":2.55,"n":33,"o":2.55,"t":"2026-10-07T17:00:00Z","v":1237,"vw":2.555557},{"c":2.5,"h":2.55,"l":2.5,"n":56,"o":2.55,"t":"2026-10-07T17:15:00Z","v":6173,"vw":2.524159},{"c":2.49,"h":2.5,"l":2.4889,"n":53,"o":2.5,"t":"2026-10-07T17:30:00Z","v":18190,"vw":2.490274},{"c":2.49,"h":2.4991,"l":2.48,"n":37,"o":2.4991,"t":"2026-10-07T17:45:00Z","v":6111,"vw":2.48606},{"c":2.48,"h":2.49,"l":2.46,"n":78,"o":2.49,"t":"2026-10-07T18:00:00Z","v":6751,"vw":2.474923},{"c":2.49,"h":2.49,"l":2.48,"n":40,"o":2.48,"t":"2026-10-07T18:15:00Z","v":5606,"vw":2.482251},{"c":2.49,"h":2.49,"l":2.49,"n":9,"o":2.49,"t":"2026-10-07T18:30:00Z","v":651,"vw":2.49},{"c":2.51,"h":2.51,"l":2.485,"n":632,"o":2.49,"t":"2026-10-07T18:45:00Z","v":97528,"vw":2.498347},{"c":2.525,"h":2.529,"l":2.51,"n":52,"o":2.51,"t":"2026-10-07T19:00:00Z","v":4794,"vw":2.521927},{"c":2.505,"h":2.525,"l":2.5,"n":118,"o":2.525,"t":"2026-10-07T19:15:00Z","v":305616,"vw":2.509765},{"c":2.525,"h":2.525,"l":2.505,"n":88,"o":2.505,"t":"2026-10-07T19:30:00Z","v":3825,"vw":2.515867},{"c":2.53,"h":2.545,"l":2.52,"n":243,"o":2.535,"t":"2026-10-07T19:45:00Z","v":19900,"vw":2.536425},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-10-07T20:00:00Z","v":2667,"vw":2.52},{"c":2.43,"h":2.5,"l":2.42,"n":61,"o":2.47,"t":"2026-10-08T13:30:00Z","v":32137,"vw":2.444552},{"c":2.45,"h":2.45,"l":2.42,"n":61,"o":2.44,"t":"2026-10-08T13:45:00Z","v":4921,"vw":2.433785},{"c":2.44,"h":2.45,"l":2.44,"n":14,"o":2.45,"t":"2026-10-08T14:00:00Z","v":2556,"vw":2.445482},{"c":2.44,"h":2.44,"l":2.43,"n":19,"o":2.431,"t":"2026-10-08T14:15:00Z","v":8940,"vw":2.434021},{"c":2.44,"h":2.44,"l":2.44,"n":4,"o":2.44,"t":"2026-10-08T14:30:00Z","v":1300,"vw":2.44},{"c":2.46,"h":2.46,"l":2.43,"n":134,"o":2.4337,"t":"2026-10-08T14:45:00Z","v":23915,"vw":2.439437},{"c":2.4654,"h":2.4654,"l":2.44,"n":16,"o":2.4512,"t":"2026-10-08T15:00:00Z","v":3088,"vw":2.455921},{"c":2.48,"h":2.48,"l":2.467,"n":48,"o":2.467,"t":"2026-10-08T15:15:00Z","v":3236,"vw":2.471033},{"c":2.465,"h":2.47,"l":2.4601,"n":14,"o":2.47,"t":"2026-10-08T15:30:00Z","v":5732,"vw":2.4691},{"c":2.49,"h":2.495,"l":2.465,"n":40,"o":2.465,"t":"2026-10-08T15:45:00Z","v":2914,"vw":2.478877},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-08T16:00:00Z","v":243,"vw":2.49},{"c":2.5,"h":2.51,"l":2.5,"n":16,"o":2.5,"t":"2026-10-08T16:15:00Z","v":1793,"vw":2.500749},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-08T16:30:00Z","v":100,"vw":2.48},{"c":2.5,"h":2.5,"l":2.5,"n":6,"o":2.5,"t":"2026-10-08T16:45:00Z","v":578,"vw":2.5},{"c":2.5,"h":2.5,"l":2.4909,"n":7,"o":2.4909,"t":"2026-10-08T17:00:00Z","v":522,"vw":2.493186},{"c":2.4999,"h":2.4999,"l":2.49,"n":24,"o":2.49,"t":"2026-10-08T17:15:00Z","v":2918,"vw":2.498576},{"c":2.505,"h":2.515,"l":2.495,"n":28,"o":2.495,"t":"2026-10-08T17:30:00Z","v":1925,"vw":2.50287},{"c":2.51,"h":2.52,"l":2.5,"n":29,"o":2.51,"t":"2026-10-08T17:45:00Z","v":2035,"vw":2.514368},{"c":2.52,"h":2.52,"l":2.5,"n":20,"o":2.5,"t":"2026-10-08T18:00:00Z","v":5396,"vw":2.518053},{"c":2.515,"h":2.52,"l":2.51,"n":26,"o":2.52,"t":"2026-10-08T18:15:00Z","v":1242,"vw":2.515},{"c":2.515,"h":2.52,"l":2.51,"n":20,"o":2.515,"t":"2026-10-08T18:30:00Z","v":922,"vw":2.515},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-10-08T18:45:00Z","v":244,"vw":2.51},{"c":2.505,"h":2.51,"l":2.5001,"n":27,"o":2.51,"t":"2026-10-08T19:00:00Z","v":4935,"vw":2.501282},{"c":2.51,"h":2.51,"l":2.51,"n":11,"o":2.51,"t":"2026-10-08T19:15:00Z","v":675,"vw":2.51},{"c":2.53,"h":2.53,"l":2.51,"n":53,"o":2.51,"t":"2026-10-08T19:30:00Z","v":13223,"vw":2.520496},{"c":2.49,"h":2.53,"l":2.49,"n":387,"o":2.53,"t":"2026-10-08T19:45:00Z","v":57769,"vw":2.506109},{"c":2.5,"h":2.5,"l":2.5,"n":5,"o":2.5,"t":"2026-10-08T20:00:00Z","v":67847,"vw":2.5},{"c":2.5,"h":2.595,"l":2.5,"n":2,"o":2.595,"t":"2026-10-09T11:00:00Z","v":700,"vw":2.540714},{"c":2.54,"h":2.54,"l":2.48,"n":25,"o":2.48,"t":"2026-10-09T13:30:00Z","v":8838,"vw":2.506396},{"c":2.54,"h":2.54,"l":2.53,"n":5,"o":2.53,"t":"2026-10-09T13:45:00Z","v":739,"vw":2.534329},{"c":2.54,"h":2.55,"l":2.54,"n":42,"o":2.54,"t":"2026-10-09T14:00:00Z","v":2354,"vw":2.54082},{"c":2.505,"h":2.54,"l":2.5,"n":104,"o":2.54,"t":"2026-10-09T14:15:00Z","v":5422,"vw":2.51587},{"c":2.475,"h":2.5,"l":2.475,"n":34,"o":2.5,"t":"2026-10-09T14:30:00Z","v":6555,"vw":2.485704},{"c":2.485,"h":2.485,"l":2.47,"n":28,"o":2.475,"t":"2026-10-09T14:45:00Z","v":2507,"vw":2.477053},{"c":2.48,"h":2.48,"l":2.48,"n":7,"o":2.48,"t":"2026-10-09T15:00:00Z","v":431,"vw":2.48},{"c":2.4752,"h":2.49,"l":2.4752,"n":12,"o":2.49,"t":"2026-10-09T15:15:00Z","v":1251,"vw":2.482036},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-09T15:30:00Z","v":115,"vw":2.49},{"c":2.48,"h":2.49,"l":2.48,"n":10,"o":2.49,"t":"2026-10-09T15:45:00Z","v":1417,"vw":2.480886},{"c":2.485,"h":2.485,"l":2.48,"n":4,"o":2.485,"t":"2026-10-09T16:00:00Z","v":363,"vw":2.483333},{"c":2.49,"h":2.49,"l":2.4801,"n":33,"o":2.49,"t":"2026-10-09T16:15:00Z","v":2996,"vw":2.488958},{"c":2.5,"h":2.51,"l":2.495,"n":38,"o":2.5,"t":"2026-10-09T16:30:00Z","v":10666,"vw":2.500116},{"c":2.505,"h":2.51,"l":2.5,"n":8,"o":2.5,"t":"2026-10-09T16:45:00Z","v":632,"vw":2.505833},{"c":2.5,"h":2.505,"l":2.5,"n":7,"o":2.505,"t":"2026-10-09T17:00:00Z","v":4464,"vw":2.504659},{"c":2.485,"h":2.5,"l":2.485,"n":56,"o":2.5,"t":"2026-10-09T17:30:00Z","v":7833,"vw":2.491374},{"c":2.495,"h":2.495,"l":2.475,"n":103,"o":2.485,"t":"2026-10-09T17:45:00Z","v":38614,"vw":2.480905},{"c":2.4801,"h":2.4901,"l":2.48,"n":41,"o":2.49,"t":"2026-10-09T18:00:00Z","v":8577,"vw":2.484648},{"c":2.51,"h":2.51,"l":2.475,"n":51,"o":2.48,"t":"2026-10-09T18:15:00Z","v":19956,"vw":2.487336},{"c":2.53,"h":2.53,"l":2.52,"n":9,"o":2.52,"t":"2026-10-09T18:30:00Z","v":682,"vw":2.523196},{"c":2.5395,"h":2.5395,"l":2.5395,"n":3,"o":2.5395,"t":"2026-10-09T18:45:00Z","v":621,"vw":2.5395},{"c":2.53,"h":2.54,"l":2.53,"n":31,"o":2.54,"t":"2026-10-09T19:00:00Z","v":2284,"vw":2.5375},{"c":2.54,"h":2.54,"l":2.53,"n":29,"o":2.53,"t":"2026-10-09T19:30:00Z","v":2541,"vw":2.53942},{"c":2.565,"h":2.57,"l":2.54,"n":222,"o":2.54,"t":"2026-10-09T19:45:00Z","v":14004,"vw":2.548759},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-09T20:00:00Z","v":3303,"vw":2.56},{"c":2.59,"h":2.59,"l":2.589,"n":14,"o":2.59,"t":"2026-10-12T13:30:00Z","v":4940,"vw":2.589602},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-12T13:45:00Z","v":500,"vw":2.58},{"c":2.56,"h":2.56,"l":2.56,"n":8,"o":2.56,"t":"2026-10-12T14:00:00Z","v":710,"vw":2.56},{"c":2.525,"h":2.525,"l":2.5208,"n":5,"o":2.5208,"t":"2026-10-12T14:15:00Z","v":345,"vw":2.52235},{"c":2.52,"h":2.52,"l":2.5107,"n":7,"o":2.52,"t":"2026-10-12T14:30:00Z","v":1087,"vw":2.513111},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-12T14:45:00Z","v":500,"vw":2.51},{"c":2.51,"h":2.515,"l":2.51,"n":33,"o":2.515,"t":"2026-10-12T15:00:00Z","v":2913,"vw":2.512538},{"c":2.525,"h":2.53,"l":2.52,"n":25,"o":2.52,"t":"2026-10-12T15:15:00Z","v":1944,"vw":2.523861},{"c":2.53,"h":2.535,"l":2.525,"n":52,"o":2.525,"t":"2026-10-12T15:30:00Z","v":6987,"vw":2.530012},{"c":2.535,"h":2.535,"l":2.53,"n":19,"o":2.53,"t":"2026-10-12T15:45:00Z","v":1849,"vw":2.531},{"c":2.53,"h":2.53,"l":2.53,"n":8,"o":2.53,"t":"2026-10-12T16:00:00Z","v":587,"vw":2.53},{"c":2.525,"h":2.535,"l":2.525,"n":47,"o":2.535,"t":"2026-10-12T16:15:00Z","v":4474,"vw":2.531243},{"c":2.52,"h":2.52,"l":2.52,"n":7,"o":2.52,"t":"2026-10-12T17:00:00Z","v":310,"vw":2.52},{"c":2.52,"h":2.53,"l":2.52,"n":42,"o":2.52,"t":"2026-10-12T17:15:00Z","v":2367,"vw":2.520784},{"c":2.535,"h":2.535,"l":2.51,"n":60,"o":2.5101,"t":"2026-10-12T17:30:00Z","v":9286,"vw":2.518411},{"c":2.535,"h":2.535,"l":2.5271,"n":12,"o":2.5299,"t":"2026-10-12T17:45:00Z","v":5348,"vw":2.528739},{"c":2.54,"h":2.545,"l":2.54,"n":31,"o":2.54,"t":"2026-10-12T18:00:00Z","v":1210,"vw":2.540714},{"c":2.53,"h":2.54,"l":2.53,"n":17,"o":2.54,"t":"2026-10-12T18:45:00Z","v":1957,"vw":2.535},{"c":2.53,"h":2.5399,"l":2.53,"n":4,"o":2.5399,"t":"2026-10-12T19:00:00Z","v":1101,"vw":2.538956},{"c":2.53,"h":2.53,"l":2.53,"n":24,"o":2.53,"t":"2026-10-12T19:15:00Z","v":1120,"vw":2.53},{"c":2.53,"h":2.53,"l":2.52,"n":37,"o":2.53,"t":"2026-10-12T19:30:00Z","v":1499,"vw":2.527669},{"c":2.54,"h":2.55,"l":2.5299,"n":264,"o":2.5299,"t":"2026-10-12T19:45:00Z","v":14652,"vw":2.542686},{"c":2.545,"h":2.545,"l":2.545,"n":3,"o":2.545,"t":"2026-10-12T20:00:00Z","v":1892,"vw":2.545},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-13T11:00:00Z","v":125,"vw":2.59},{"c":2.5046,"h":2.54,"l":2.49,"n":70,"o":2.53,"t":"2026-10-13T13:30:00Z","v":7620,"vw":2.504605},{"c":2.49,"h":2.509,"l":2.49,"n":37,"o":2.49,"t":"2026-10-13T13:45:00Z","v":5218,"vw":2.499907},{"c":2.52,"h":2.52,"l":2.49,"n":61,"o":2.49,"t":"2026-10-13T14:00:00Z","v":21022,"vw":2.512196},{"c":2.52,"h":2.52,"l":2.51,"n":13,"o":2.51,"t":"2026-10-13T14:15:00Z","v":1487,"vw":2.519165},{"c":2.53,"h":2.53,"l":2.5,"n":52,"o":2.5,"t":"2026-10-13T14:30:00Z","v":15195,"vw":2.515042},{"c":2.5188,"h":2.525,"l":2.5188,"n":12,"o":2.525,"t":"2026-10-13T14:45:00Z","v":1305,"vw":2.520293},{"c":2.51,"h":2.51,"l":2.49,"n":46,"o":2.5,"t":"2026-10-13T15:00:00Z","v":2157,"vw":2.498649},{"c":2.51,"h":2.51,"l":2.49,"n":51,"o":2.49,"t":"2026-10-13T15:15:00Z","v":6973,"vw":2.505407},{"c":2.5,"h":2.505,"l":2.49,"n":50,"o":2.5,"t":"2026-10-13T15:30:00Z","v":5081,"vw":2.500752},{"c":2.515,"h":2.52,"l":2.505,"n":33,"o":2.505,"t":"2026-10-13T15:45:00Z","v":3315,"vw":2.516299},{"c":2.51,"h":2.515,"l":2.51,"n":17,"o":2.51,"t":"2026-10-13T16:00:00Z","v":1599,"vw":2.513949},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-13T16:15:00Z","v":132,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-10-13T16:45:00Z","v":664,"vw":2.51},{"c":2.495,"h":2.505,"l":2.495,"n":13,"o":2.505,"t":"2026-10-13T17:00:00Z","v":2429,"vw":2.5},{"c":2.49,"h":2.495,"l":2.49,"n":58,"o":2.495,"t":"2026-10-13T17:15:00Z","v":11641,"vw":2.493179},{"c":2.4978,"h":2.5,"l":2.49,"n":46,"o":2.49,"t":"2026-10-13T17:30:00Z","v":2806,"vw":2.499116},{"c":2.485,"h":2.49,"l":2.485,"n":29,"o":2.49,"t":"2026-10-13T17:45:00Z","v":1073,"vw":2.489375},{"c":2.485,"h":2.495,"l":2.485,"n":41,"o":2.49,"t":"2026-10-13T18:00:00Z","v":4967,"vw":2.488901},{"c":2.495,"h":2.495,"l":2.49,"n":39,"o":2.49,"t":"2026-10-13T18:15:00Z","v":1734,"vw":2.490625},{"c":2.5,"h":2.5,"l":2.49,"n":48,"o":2.495,"t":"2026-10-13T18:30:00Z","v":4433,"vw":2.496094},{"c":2.5,"h":2.505,"l":2.5,"n":22,"o":2.5,"t":"2026-10-13T18:45:00Z","v":1575,"vw":2.500359},{"c":2.515,"h":2.515,"l":2.49,"n":43,"o":2.495,"t":"2026-10-13T19:00:00Z","v":3528,"vw":2.502088},{"c":2.535,"h":2.535,"l":2.52,"n":68,"o":2.52,"t":"2026-10-13T19:15:00Z","v":7876,"vw":2.525245},{"c":2.5,"h":2.53,"l":2.5,"n":191,"o":2.53,"t":"2026-10-13T19:30:00Z","v":9245,"vw":2.512448},{"c":2.515,"h":2.52,"l":2.49,"n":223,"o":2.5,"t":"2026-10-13T19:45:00Z","v":17354,"vw":2.506431},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-10-13T20:00:00Z","v":1816,"vw":2.52},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-14T11:00:00Z","v":4237,"vw":2.51},{"c":2.495,"h":2.52,"l":2.48,"n":22,"o":2.48,"t":"2026-10-14T13:30:00Z","v":9052,"vw":2.490953},{"c":2.45,"h":2.5,"l":2.44,"n":79,"o":2.5,"t":"2026-10-14T13:45:00Z","v":34506,"vw":2.472737},{"c":2.465,"h":2.465,"l":2.43,"n":36,"o":2.43,"t":"2026-10-14T14:00:00Z","v":8347,"vw":2.451406},{"c":2.47,"h":2.47,"l":2.47,"n":7,"o":2.47,"t":"2026-10-14T14:15:00Z","v":348,"vw":2.47},{"c":2.49,"h":2.5,"l":2.47,"n":32,"o":2.47,"t":"2026-10-14T14:30:00Z","v":4858,"vw":2.489128},{"c":2.49,"h":2.495,"l":2.49,"n":11,"o":2.49,"t":"2026-10-14T14:45:00Z","v":1059,"vw":2.491176},{"c":2.485,"h":2.49,"l":2.4794,"n":51,"o":2.48,"t":"2026-10-14T15:00:00Z","v":4071,"vw":2.48115},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-14T15:15:00Z","v":322,"vw":2.48},{"c":2.47,"h":2.48,"l":2.47,"n":25,"o":2.48,"t":"2026-10-14T15:30:00Z","v":4927,"vw":2.470595},{"c":2.46,"h":2.46,"l":2.46,"n":6,"o":2.46,"t":"2026-10-14T15:45:00Z","v":933,"vw":2.46},{"c":2.45,"h":2.46,"l":2.45,"n":52,"o":2.46,"t":"2026-10-14T16:00:00Z","v":11333,"vw":2.451812},{"c":2.46,"h":2.46,"l":2.445,"n":47,"o":2.45,"t":"2026-10-14T16:15:00Z","v":4448,"vw":2.450031},{"c":2.445,"h":2.4501,"l":2.43,"n":58,"o":2.4501,"t":"2026-10-14T16:30:00Z","v":17140,"vw":2.440305},{"c":2.43,"h":2.44,"l":2.43,"n":33,"o":2.43,"t":"2026-10-14T16:45:00Z","v":2754,"vw":2.432824},{"c":2.45,"h":2.45,"l":2.43,"n":77,"o":2.43,"t":"2026-10-14T17:00:00Z","v":22706,"vw":2.448496},{"c":2.465,"h":2.465,"l":2.44,"n":43,"o":2.445,"t":"2026-10-14T17:15:00Z","v":3977,"vw":2.453066},{"c":2.47,"h":2.47,"l":2.46,"n":21,"o":2.46,"t":"2026-10-14T17:30:00Z","v":3442,"vw":2.469376},{"c":2.46,"h":2.47,"l":2.46,"n":30,"o":2.46,"t":"2026-10-14T17:45:00Z","v":1786,"vw":2.465455},{"c":2.46,"h":2.46,"l":2.44,"n":398,"o":2.46,"t":"2026-10-14T18:00:00Z","v":95389,"vw":2.450998},{"c":2.45,"h":2.46,"l":2.45,"n":13,"o":2.46,"t":"2026-10-14T18:15:00Z","v":3892,"vw":2.45499},{"c":2.41,"h":2.45,"l":2.41,"n":103,"o":2.44,"t":"2026-10-14T18:30:00Z","v":16678,"vw":2.427569},{"c":2.405,"h":2.43,"l":2.4,"n":210,"o":2.41,"t":"2026-10-14T18:45:00Z","v":72297,"vw":2.422118},{"c":2.38,"h":2.4,"l":2.38,"n":70,"o":2.4,"t":"2026-10-14T19:00:00Z","v":14747,"vw":2.390054},{"c":2.37,"h":2.38,"l":2.35,"n":63,"o":2.38,"t":"2026-10-14T19:15:00Z","v":7995,"vw":2.367212},{"c":2.36,"h":2.378,"l":2.35,"n":50,"o":2.378,"t":"2026-10-14T19:30:00Z","v":11110,"vw":2.362516},{"c":2.32,"h":2.365,"l":2.32,"n":387,"o":2.347,"t":"2026-10-14T19:45:00Z","v":30276,"vw":2.339129},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-14T20:00:00Z","v":4132,"vw":2.32},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T20:45:00Z","v":241,"vw":2.35},{"c":2.4,"h":2.4,"l":2.4,"n":6,"o":2.4,"t":"2026-10-15T11:30:00Z","v":20123,"vw":2.4},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-15T12:15:00Z","v":293,"vw":2.33},{"c":2.355,"h":2.41,"l":2.33,"n":180,"o":2.4,"t":"2026-10-15T13:30:00Z","v":70113,"vw":2.366425},{"c":2.38,"h":2.41,"l":2.36,"n":35,"o":2.36,"t":"2026-10-15T13:45:00Z","v":7776,"vw":2.386966},{"c":2.43,"h":2.43,"l":2.395,"n":104,"o":2.395,"t":"2026-10-15T14:00:00Z","v":12724,"vw":2.420177},{"c":2.43,"h":2.44,"l":2.41,"n":84,"o":2.43,"t":"2026-10-15T14:15:00Z","v":4934,"vw":2.424212},{"c":2.455,"h":2.46,"l":2.42,"n":64,"o":2.44,"t":"2026-10-15T14:30:00Z","v":5192,"vw":2.438839},{"c":2.44,"h":2.47,"l":2.44,"n":47,"o":2.47,"t":"2026-10-15T14:45:00Z","v":3008,"vw":2.464216},{"c":2.46,"h":2.46,"l":2.44,"n":59,"o":2.44,"t":"2026-10-15T15:00:00Z","v":2805,"vw":2.451804},{"c":2.5,"h":2.51,"l":2.48,"n":47,"o":2.48,"t":"2026-10-15T15:15:00Z","v":21189,"vw":2.499318},{"c":2.485,"h":2.485,"l":2.485,"n":4,"o":2.485,"t":"2026-10-15T15:30:00Z","v":633,"vw":2.485},{"c":2.48,"h":2.495,"l":2.48,"n":139,"o":2.48,"t":"2026-10-15T15:45:00Z","v":9171,"vw":2.487861},{"c":2.46,"h":2.475,"l":2.46,"n":35,"o":2.475,"t":"2026-10-15T16:00:00Z","v":2122,"vw":2.462146},{"c":2.47,"h":2.47,"l":2.465,"n":23,"o":2.465,"t":"2026-10-15T16:15:00Z","v":1513,"vw":2.469244},{"c":2.475,"h":2.475,"l":2.47,"n":40,"o":2.47,"t":"2026-10-15T16:30:00Z","v":2374,"vw":2.470384},{"c":2.485,"h":2.485,"l":2.485,"n":6,"o":2.485,"t":"2026-10-15T16:45:00Z","v":294,"vw":2.485},{"c":2.49,"h":2.5,"l":2.49,"n":90,"o":2.49,"t":"2026-10-15T17:00:00Z","v":8723,"vw":2.493618},{"c":2.46,"h":2.485,"l":2.46,"n":44,"o":2.48,"t":"2026-10-15T17:15:00Z","v":7779,"vw":2.478746},{"c":2.425,"h":2.455,"l":2.41,"n":153,"o":2.455,"t":"2026-10-15T17:30:00Z","v":24861,"vw":2.431191},{"c":2.42,"h":2.425,"l":2.415,"n":141,"o":2.425,"t":"2026-10-15T17:45:00Z","v":21241,"vw":2.420953},{"c":2.449,"h":2.455,"l":2.405,"n":234,"o":2.42,"t":"2026-10-15T18:00:00Z","v":22599,"vw":2.42197},{"c":2.4301,"h":2.44,"l":2.4301,"n":24,"o":2.44,"t":"2026-10-15T18:15:00Z","v":1063,"vw":2.436733},{"c":2.46,"h":2.46,"l":2.45,"n":22,"o":2.45,"t":"2026-10-15T18:45:00Z","v":2220,"vw":2.453907},{"c":2.4699,"h":2.47,"l":2.4599,"n":48,"o":2.4599,"t":"2026-10-15T19:00:00Z","v":13950,"vw":2.464106},{"c":2.46,"h":2.47,"l":2.46,"n":51,"o":2.47,"t":"2026-10-15T19:15:00Z","v":2888,"vw":2.465442},{"c":2.475,"h":2.475,"l":2.4501,"n":58,"o":2.46,"t":"2026-10-15T19:30:00Z","v":4996,"vw":2.45927},{"c":2.475,"h":2.5,"l":2.43,"n":571,"o":2.475,"t":"2026-10-15T19:45:00Z","v":508443,"vw":2.436798},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-15T20:00:00Z","v":4560,"vw":2.48},{"c":2.485,"h":2.5199,"l":2.45,"n":11,"o":2.48,"t":"2026-10-16T13:30:00Z","v":1847,"vw":2.476951},{"c":2.4148,"h":2.45,"l":2.38,"n":47,"o":2.45,"t":"2026-10-16T13:45:00Z","v":16980,"vw":2.40496},{"c":2.43,"h":2.43,"l":2.43,"n":10,"o":2.43,"t":"2026-10-16T14:00:00Z","v":1118,"vw":2.43},{"c":2.4267,"h":2.45,"l":2.425,"n":30,"o":2.45,"t":"2026-10-16T14:15:00Z","v":2159,"vw":2.439207},{"c":2.445,"h":2.45,"l":2.43,"n":49,"o":2.43,"t":"2026-10-16T14:30:00Z","v":3028,"vw":2.440416},{"c":2.445,"h":2.4475,"l":2.445,"n":9,"o":2.4475,"t":"2026-10-16T14:45:00Z","v":327,"vw":2.446315},{"c":2.44,"h":2.44,"l":2.425,"n":52,"o":2.44,"t":"2026-10-16T15:00:00Z","v":6027,"vw":2.432159},{"c":2.415,"h":2.44,"l":2.415,"n":42,"o":2.44,"t":"2026-10-16T15:15:00Z","v":25077,"vw":2.422071},{"c":2.42,"h":2.43,"l":2.42,"n":39,"o":2.42,"t":"2026-10-16T15:30:00Z","v":7093,"vw":2.424441},{"c":2.42,"h":2.42,"l":2.41,"n":46,"o":2.42,"t":"2026-10-16T15:45:00Z","v":4801,"vw":2.414835},{"c":2.42,"h":2.42,"l":2.41,"n":32,"o":2.415,"t":"2026-10-16T16:00:00Z","v":3506,"vw":2.414905},{"c":2.41,"h":2.425,"l":2.41,"n":61,"o":2.4215,"t":"2026-10-16T16:15:00Z","v":8782,"vw":2.414135},{"c":2.4,"h":2.42,"l":2.4,"n":59,"o":2.41,"t":"2026-10-16T16:30:00Z","v":8958,"vw":2.416825},{"c":2.4,"h":2.405,"l":2.4,"n":5,"o":2.405,"t":"2026-10-16T16:45:00Z","v":1106,"vw":2.404545},{"c":2.385,"h":2.4,"l":2.385,"n":24,"o":2.4,"t":"2026-10-16T17:00:00Z","v":2288,"vw":2.393823},{"c":2.375,"h":2.3856,"l":2.37,"n":39,"o":2.3856,"t":"2026-10-16T17:15:00Z","v":4697,"vw":2.378729},{"c":2.375,"h":2.38,"l":2.375,"n":39,"o":2.375,"t":"2026-10-16T17:30:00Z","v":2631,"vw":2.377338},{"c":2.365,"h":2.375,"l":2.365,"n":27,"o":2.375,"t":"2026-10-16T17:45:00Z","v":5040,"vw":2.371603},{"c":2.36,"h":2.3699,"l":2.355,"n":48,"o":2.365,"t":"2026-10-16T18:00:00Z","v":9156,"vw":2.363257},{"c":2.41,"h":2.41,"l":2.37,"n":215,"o":2.37,"t":"2026-10-16T18:15:00Z","v":14391,"vw":2.396478},{"c":2.405,"h":2.405,"l":2.4001,"n":8,"o":2.4001,"t":"2026-10-16T18:30:00Z","v":2176,"vw":2.402667},{"c":2.38,"h":2.4,"l":2.38,"n":21,"o":2.4,"t":"2026-10-16T18:45:00Z","v":1319,"vw":2.392968},{"c":2.39,"h":2.39,"l":2.385,"n":28,"o":2.385,"t":"2026-10-16T19:00:00Z","v":1848,"vw":2.38924},{"c":2.385,"h":2.39,"l":2.385,"n":11,"o":2.39,"t":"2026-10-16T19:15:00Z","v":963,"vw":2.388891},{"c":2.38,"h":2.3899,"l":2.365,"n":65,"o":2.3889,"t":"2026-10-16T19:30:00Z","v":6981,"vw":2.380596},{"c":2.42,"h":2.44,"l":2.37,"n":521,"o":2.3759,"t":"2026-10-16T19:45:00Z","v":117326,"vw":2.41149},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-16T20:00:00Z","v":8074,"vw":2.42},{"c":2.425,"h":2.44,"l":2.41,"n":20,"o":2.42,"t":"2026-10-19T13:30:00Z","v":12930,"vw":2.423654},{"c":2.42,"h":2.42,"l":2.4,"n":34,"o":2.41,"t":"2026-10-19T13:45:00Z","v":8990,"vw":2.407246},{"c":2.42,"h":2.43,"l":2.41,"n":35,"o":2.42,"t":"2026-10-19T14:00:00Z","v":4934,"vw":2.421424},{"c":2.44,"h":2.44,"l":2.43,"n":23,"o":2.43,"t":"2026-10-19T14:15:00Z","v":5873,"vw":2.439739},{"c":2.42,"h":2.435,"l":2.415,"n":44,"o":2.435,"t":"2026-10-19T14:30:00Z","v":4540,"vw":2.42594},{"c":2.43,"h":2.46,"l":2.43,"n":116,"o":2.43,"t":"2026-10-19T14:45:00Z","v":17191,"vw":2.44062},{"c":2.45,"h":2.455,"l":2.42,"n":64,"o":2.43,"t":"2026-10-19T15:00:00Z","v":10421,"vw":2.442855},{"c":2.46,"h":2.465,"l":2.45,"n":29,"o":2.455,"t":"2026-10-19T15:15:00Z","v":13043,"vw":2.458715},{"c":2.45,"h":2.46,"l":2.45,"n":25,"o":2.46,"t":"2026-10-19T15:30:00Z","v":3117,"vw":2.450596},{"c":2.45,"h":2.45,"l":2.45,"n":9,"o":2.45,"t":"2026-10-19T15:45:00Z","v":4822,"vw":2.45},{"c":2.44,"h":2.4499,"l":2.435,"n":21,"o":2.44,"t":"2026-10-19T16:00:00Z","v":3366,"vw":2.445112},{"c":2.44,"h":2.4581,"l":2.44,"n":17,"o":2.4499,"t":"2026-10-19T16:15:00Z","v":1224,"vw":2.448404},{"c":2.45,"h":2.45,"l":2.44,"n":20,"o":2.44,"t":"2026-10-19T16:30:00Z","v":4933,"vw":2.441501},{"c":2.46,"h":2.46,"l":2.45,"n":52,"o":2.455,"t":"2026-10-19T16:45:00Z","v":6304,"vw":2.452884},{"c":2.46,"h":2.46,"l":2.45,"n":14,"o":2.455,"t":"2026-10-19T17:00:00Z","v":2048,"vw":2.453632},{"c":2.46,"h":2.46,"l":2.4522,"n":12,"o":2.4522,"t":"2026-10-19T17:15:00Z","v":2643,"vw":2.4532},{"c":2.465,"h":2.4701,"l":2.45,"n":54,"o":2.45,"t":"2026-10-19T17:45:00Z","v":7743,"vw":2.463696},{"c":2.46,"h":2.465,"l":2.46,"n":2,"o":2.465,"t":"2026-10-19T18:00:00Z","v":293,"vw":2.463294},{"c":2.4651,"h":2.4651,"l":2.46,"n":4,"o":2.46,"t":"2026-10-19T18:15:00Z","v":479,"vw":2.463663},{"c":2.451,"h":2.46,"l":2.45,"n":61,"o":2.46,"t":"2026-10-19T18:30:00Z","v":2958,"vw":2.453812},{"c":2.4501,"h":2.455,"l":2.45,"n":35,"o":2.455,"t":"2026-10-19T18:45:00Z","v":4330,"vw":2.451214},{"c":2.44,"h":2.4589,"l":2.44,"n":42,"o":2.45,"t":"2026-10-19T19:00:00Z","v":9023,"vw":2.45092},{"c":2.45,"h":2.45,"l":2.43,"n":49,"o":2.4401,"t":"2026-10-19T19:15:00Z","v":8420,"vw":2.443478},{"c":2.445,"h":2.445,"l":2.445,"n":9,"o":2.445,"t":"2026-10-19T19:30:00Z","v":971,"vw":2.445},{"c":2.46,"h":2.46,"l":2.44,"n":110,"o":2.45,"t":"2026-10-19T19:45:00Z","v":10354,"vw":2.451287},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-19T20:00:00Z","v":3574,"vw":2.45},{"c":2.46,"h":2.46,"l":2.43,"n":7,"o":2.43,"t":"2026-10-20T13:30:00Z","v":507,"vw":2.442793},{"c":2.55,"h":2.56,"l":2.46,"n":80,"o":2.47,"t":"2026-10-20T13:45:00Z","v":17444,"vw":2.49484},{"c":2.59,"h":2.59,"l":2.54,"n":128,"o":2.555,"t":"2026-10-20T14:00:00Z","v":13751,"vw":2.569415},{"c":2.58,"h":2.5975,"l":2.5499,"n":116,"o":2.59,"t":"2026-10-20T14:15:00Z","v":20720,"vw":2.560381},{"c":2.58,"h":2.581,"l":2.56,"n":73,"o":2.57,"t":"2026-10-20T14:30:00Z","v":14739,"vw":2.572858},{"c":2.58,"h":2.6,"l":2.575,"n":55,"o":2.59,"t":"2026-10-20T14:45:00Z","v":14108,"vw":2.589964},{"c":2.59,"h":2.6121,"l":2.59,"n":51,"o":2.59,"t":"2026-10-20T15:00:00Z","v":12206,"vw":2.592818},{"c":2.59,"h":2.59,"l":2.565,"n":98,"o":2.59,"t":"2026-10-20T15:15:00Z","v":47615,"vw":2.578294},{"c":2.56,"h":2.595,"l":2.555,"n":51,"o":2.595,"t":"2026-10-20T15:30:00Z","v":14519,"vw":2.563965},{"c":2.56,"h":2.56,"l":2.56,"n":5,"o":2.56,"t":"2026-10-20T15:45:00Z","v":2428,"vw":2.56},{"c":2.54,"h":2.55,"l":2.54,"n":14,"o":2.55,"t":"2026-10-20T16:00:00Z","v":643,"vw":2.54625},{"c":2.53,"h":2.54,"l":2.53,"n":43,"o":2.54,"t":"2026-10-20T16:15:00Z","v":2716,"vw":2.533343},{"c":2.55,"h":2.55,"l":2.53,"n":36,"o":2.54,"t":"2026-10-20T16:30:00Z","v":12195,"vw":2.54186},{"c":2.54,"h":2.57,"l":2.54,"n":75,"o":2.56,"t":"2026-10-20T16:45:00Z","v":19009,"vw":2.555492},{"c":2.54,"h":2.56,"l":2.54,"n":47,"o":2.55,"t":"2026-10-20T17:00:00Z","v":6734,"vw":2.547286},{"c":2.51,"h":2.535,"l":2.51,"n":43,"o":2.5301,"t":"2026-10-20T17:15:00Z","v":5021,"vw":2.522987},{"c":2.515,"h":2.52,"l":2.51,"n":21,"o":2.515,"t":"2026-10-20T17:30:00Z","v":950,"vw":2.515714},{"c":2.52,"h":2.52,"l":2.505,"n":68,"o":2.515,"t":"2026-10-20T17:45:00Z","v":3055,"vw":2.51029},{"c":2.52,"h":2.54,"l":2.52,"n":89,"o":2.52,"t":"2026-10-20T18:00:00Z","v":12143,"vw":2.529815},{"c":2.51,"h":2.515,"l":2.51,"n":14,"o":2.515,"t":"2026-10-20T18:15:00Z","v":800,"vw":2.511667},{"c":2.525,"h":2.525,"l":2.505,"n":46,"o":2.505,"t":"2026-10-20T18:30:00Z","v":5400,"vw":2.508825},{"c":2.52,"h":2.525,"l":2.52,"n":49,"o":2.525,"t":"2026-10-20T18:45:00Z","v":5478,"vw":2.5209},{"c":2.52,"h":2.535,"l":2.515,"n":61,"o":2.52,"t":"2026-10-20T19:00:00Z","v":4475,"vw":2.526996},{"c":2.52,"h":2.52,"l":2.515,"n":47,"o":2.52,"t":"2026-10-20T19:15:00Z","v":3305,"vw":2.517346},{"c":2.49,"h":2.525,"l":2.49,"n":154,"o":2.525,"t":"2026-10-20T19:30:00Z","v":26010,"vw":2.51058},{"c":2.495,"h":2.5167,"l":2.49,"n":334,"o":2.495,"t":"2026-10-20T19:45:00Z","v":55680,"vw":2.503785},{"c":2.5,"h":2.5,"l":2.5,"n":2,"o":2.5,"t":"2026-10-20T20:00:00Z","v":4129,"vw":2.5},{"c":2.4676,"h":2.4676,"l":2.4676,"n":1,"o":2.4676,"t":"2026-10-20T20:45:00Z","v":100,"vw":2.4676},{"c":2.53,"h":2.57,"l":2.5156,"n":43,"o":2.53,"t":"2026-10-21T13:30:00Z","v":4801,"vw":2.530345},{"c":2.4901,"h":2.52,"l":2.4901,"n":43,"o":2.52,"t":"2026-10-21T13:45:00Z","v":2042,"vw":2.507711},{"c":2.49,"h":2.51,"l":2.475,"n":90,"o":2.48,"t":"2026-10-21T14:00:00Z","v":14774,"vw":2.496915},{"c":2.48,"h":2.48,"l":2.47,"n":20,"o":2.47,"t":"2026-10-21T14:15:00Z","v":3589,"vw":2.473143},{"c":2.465,"h":2.47,"l":2.4599,"n":51,"o":2.46,"t":"2026-10-21T14:30:00Z","v":4369,"vw":2.460984},{"c":2.4699,"h":2.47,"l":2.4615,"n":121,"o":2.47,"t":"2026-10-21T14:45:00Z","v":5764,"vw":2.46925},{"c":2.47,"h":2.47,"l":2.465,"n":15,"o":2.47,"t":"2026-10-21T15:00:00Z","v":1700,"vw":2.469196},{"c":2.465,"h":2.47,"l":2.46,"n":28,"o":2.465,"t":"2026-10-21T15:15:00Z","v":2566,"vw":2.466831},{"c":2.47,"h":2.47,"l":2.47,"n":3,"o":2.47,"t":"2026-10-21T15:30:00Z","v":3500,"vw":2.47},{"c":2.455,"h":2.47,"l":2.455,"n":26,"o":2.47,"t":"2026-10-21T15:45:00Z","v":2872,"vw":2.459853},{"c":2.44,"h":2.45,"l":2.44,"n":37,"o":2.45,"t":"2026-10-21T16:00:00Z","v":5120,"vw":2.44811},{"c":2.44,"h":2.4489,"l":2.44,"n":10,"o":2.445,"t":"2026-10-21T16:15:00Z","v":651,"vw":2.444825},{"c":2.4,"h":2.44,"l":2.4,"n":140,"o":2.44,"t":"2026-10-21T16:30:00Z","v":14704,"vw":2.419156},{"c":2.405,"h":2.405,"l":2.4,"n":23,"o":2.405,"t":"2026-10-21T16:45:00Z","v":1329,"vw":2.402573},{"c":2.395,"h":2.41,"l":2.39,"n":78,"o":2.4099,"t":"2026-10-21T17:00:00Z","v":23401,"vw":2.400471},{"c":2.37,"h":2.4,"l":2.365,"n":160,"o":2.4,"t":"2026-10-21T17:15:00Z","v":53053,"vw":2.376807},{"c":2.325,"h":2.365,"l":2.32,"n":114,"o":2.365,"t":"2026-10-21T17:30:00Z","v":19202,"vw":2.337214},{"c":2.3399,"h":2.35,"l":2.325,"n":58,"o":2.325,"t":"2026-10-21T17:45:00Z","v":23938,"vw":2.34453},{"c":2.25,"h":2.33,"l":2.24,"n":213,"o":2.33,"t":"2026-10-21T18:00:00Z","v":49940,"vw":2.288351},{"c":2.0901,"h":2.2589,"l":2.085,"n":229,"o":2.25,"t":"2026-10-21T18:15:00Z","v":56166,"vw":2.165153},{"c":2.105,"h":2.12,"l":2.0178,"n":525,"o":2.0999,"t":"2026-10-21T18:30:00Z","v":161600,"vw":2.075431},{"c":2.153,"h":2.19,"l":2.105,"n":335,"o":2.105,"t":"2026-10-21T18:45:00Z","v":85277,"vw":2.1482},{"c":2.07,"h":2.1769,"l":2.05,"n":704,"o":2.14,"t":"2026-10-21T19:00:00Z","v":115403,"vw":2.106272},{"c":2.055,"h":2.065,"l":2.03,"n":227,"o":2.06,"t":"2026-10-21T19:15:00Z","v":39295,"vw":2.050862},{"c":2.03,"h":2.06,"l":2.02,"n":238,"o":2.0599,"t":"2026-10-21T19:30:00Z","v":29358,"vw":2.036763},{"c":2.06,"h":2.08,"l":2.02,"n":585,"o":2.03,"t":"2026-10-21T19:45:00Z","v":95013,"vw":2.055381},{"c":2.06,"h":2.07,"l":2.04,"n":7,"o":2.07,"t":"2026-10-21T20:00:00Z","v":6190,"vw":2.068288},{"c":2.01,"h":2.01,"l":2.01,"n":3,"o":2.01,"t":"2026-10-21T20:15:00Z","v":278,"vw":2.01},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-21T22:45:00Z","v":18000,"vw":2.1},{"c":2.0774,"h":2.0774,"l":2.0774,"n":1,"o":2.0774,"t":"2026-10-22T11:30:00Z","v":487,"vw":2.0774},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-22T12:30:00Z","v":100,"vw":2.08},{"c":2.08,"h":2.08,"l":2.07,"n":5,"o":2.07,"t":"2026-10-22T12:45:00Z","v":1000,"vw":2.07364},{"c":2.08,"h":2.08,"l":2.08,"n":1,"o":2.08,"t":"2026-10-22T13:00:00Z","v":3000,"vw":2.08},{"c":2.01,"h":2.08,"l":2.01,"n":7,"o":2.08,"t":"2026-10-22T13:15:00Z","v":2469,"vw":2.013574},{"c":2.03,"h":2.35,"l":2.01,"n":110,"o":2.04,"t":"2026-10-22T13:30:00Z","v":28491,"vw":2.049733},{"c":2.03,"h":2.06,"l":2.02,"n":78,"o":2.03,"t":"2026-10-22T13:45:00Z","v":15609,"vw":2.045434},{"c":2.02,"h":2.05,"l":2.0025,"n":175,"o":2.0201,"t":"2026-10-22T14:00:00Z","v":21793,"vw":2.031639},{"c":1.98,"h":2.03,"l":1.97,"n":674,"o":2.02,"t":"2026-10-22T14:15:00Z","v":141065,"vw":2.002021},{"c":2.055,"h":2.06,"l":1.97,"n":177,"o":1.97,"t":"2026-10-22T14:30:00Z","v":42749,"vw":2.008788},{"c":2.06,"h":2.06,"l":2.02,"n":88,"o":2.05,"t":"2026-10-22T14:45:00Z","v":23183,"vw":2.030092},{"c":2.07,"h":2.07,"l":2.025,"n":78,"o":2.04,"t":"2026-10-22T15:00:00Z","v":18280,"vw":2.050792},{"c":2.1076,"h":2.1099,"l":2.08,"n":68,"o":2.09,"t":"2026-10-22T15:15:00Z","v":6679,"vw":2.096042},{"c":2.045,"h":2.08,"l":2.045,"n":141,"o":2.08,"t":"2026-10-22T15:30:00Z","v":73756,"vw":2.056326},{"c":2.04,"h":2.0415,"l":2,"n":130,"o":2.0401,"t":"2026-10-22T15:45:00Z","v":24704,"vw":2.01852},{"c":2.04,"h":2.0595,"l":2.01,"n":105,"o":2.05,"t":"2026-10-22T16:00:00Z","v":35953,"vw":2.044881},{"c":2.0577,"h":2.06,"l":2.04,"n":38,"o":2.04,"t":"2026-10-22T16:15:00Z","v":2357,"vw":2.053771},{"c":2.0318,"h":2.05,"l":2.03,"n":54,"o":2.05,"t":"2026-10-22T16:30:00Z","v":3005,"vw":2.036223},{"c":2.04,"h":2.04,"l":2.03,"n":37,"o":2.03,"t":"2026-10-22T16:45:00Z","v":7670,"vw":2.032205},{"c":2.055,"h":2.055,"l":2.04,"n":38,"o":2.04,"t":"2026-10-22T17:00:00Z","v":5066,"vw":2.049227},{"c":2.03,"h":2.05,"l":2.03,"n":48,"o":2.05,"t":"2026-10-22T17:15:00Z","v":24278,"vw":2.042952},{"c":2.05,"h":2.06,"l":2.03,"n":26,"o":2.03,"t":"2026-10-22T17:30:00Z","v":1978,"vw":2.042506},{"c":2.015,"h":2.06,"l":2.015,"n":59,"o":2.0577,"t":"2026-10-22T17:45:00Z","v":24429,"vw":2.032054},{"c":2.0288,"h":2.0298,"l":2.015,"n":43,"o":2.015,"t":"2026-10-22T18:00:00Z","v":8159,"vw":2.025119},{"c":2.015,"h":2.035,"l":2.015,"n":43,"o":2.025,"t":"2026-10-22T18:15:00Z","v":3851,"vw":2.022607},{"c":2.01,"h":2.02,"l":2.01,"n":31,"o":2.015,"t":"2026-10-22T18:30:00Z","v":11316,"vw":2.010624},{"c":1.995,"h":2.01,"l":1.995,"n":53,"o":2,"t":"2026-10-22T18:45:00Z","v":10715,"vw":2.002484},{"c":2.01,"h":2.01,"l":1.985,"n":109,"o":1.995,"t":"2026-10-22T19:00:00Z","v":11642,"vw":1.995531},{"c":2.04,"h":2.05,"l":2.005,"n":113,"o":2.005,"t":"2026-10-22T19:15:00Z","v":16239,"vw":2.02975},{"c":2.025,"h":2.03,"l":2.015,"n":86,"o":2.03,"t":"2026-10-22T19:30:00Z","v":16858,"vw":2.019662},{"c":1.9799,"h":2.02,"l":1.96,"n":450,"o":2.02,"t":"2026-10-22T19:45:00Z","v":346723,"vw":1.99809},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-22T20:00:00Z","v":6983,"vw":1.98}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.6,"premium":0.6614473649563524,"strike":3.377819499376463,"iv":3.051270750149841,"gamma":0.17235653168918388,"theta":-0.008170518368736298,"vega":0.0030048252995294343,"rho":0.0008178637501828767,"breakevenPct":104.00337698650584}],"put":[{"delta":0.45,"premium":1.5191418809769508,"strike":2.988068001073572,"iv":2.4483732217061673,"gamma":0.20382473902231843,"theta":-0.0062559156191299954,"vega":0.0030006045752388215,"rho":-0.0037803164122830503,"breakevenPct":25.811812116332245},{"delta":0.5,"premium":2.1035390927887274,"strike":3.6302627393282716,"iv":2.5670221976353353,"gamma":0.19451518510431637,"theta":-0.006461067749564198,"vega":0.003001400068974113,"rho":-0.004851259542818066,"breakevenPct":22.89274512426543},{"delta":0.55,"premium":2.687936304600505,"strike":4.272457477582972,"iv":2.685671173564503,"gamma":0.18520563118631428,"theta":-0.0066662198799984015,"vega":0.003002195562709404,"rho":-0.005922202673353083,"breakevenPct":19.973678132198614},{"delta":0.6,"premium":3.2723335164122807,"strike":4.9146522158376715,"iv":2.8043201494936705,"gamma":0.17589607726831222,"theta":-0.006871372010432605,"vega":0.0030029910564446953,"rho":-0.006993145803888098,"breakevenPct":17.054611140131804},{"delta":0.65,"premium":3.6355312317775645,"strike":5.33201306020647,"iv":2.6859252867799586,"gamma":0.16364763667108387,"theta":-0.006076498566891856,"vega":0.002738721422189513,"rho":-0.007716644242302036,"breakevenPct":14.587392956282716},{"delta":0.7,"premium":3.964825759308584,"strike":5.714913673614633,"iv":2.5311987781286693,"gamma":0.15094875369622776,"theta":-0.005128351470299456,"vega":0.0024338253264507355,"rho":-0.008386889925405799,"breakevenPct":12.189429518777054},{"delta":0.75,"premium":4.294120286839604,"strike":6.097814287022795,"iv":2.37647226947738,"gamma":0.13824987072137163,"theta":-0.004180204373707055,"vega":0.002128929230711958,"rho":-0.009057135608509561,"breakevenPct":9.791466081271384},{"delta":0.8,"premium":4.623414814370625,"strike":6.480714900430959,"iv":2.2217457608260904,"gamma":0.1255509877465155,"theta":-0.0032320572771146524,"vega":0.00182403313497318,"rho":-0.009727381291613326,"breakevenPct":7.393502643765716},{"delta":0.85,"premium":4.9527093419016435,"strike":6.863615513839121,"iv":2.0670192521748016,"gamma":0.11285210477165938,"theta":-0.0022839101805222526,"vega":0.0015191370392344029,"rho":-0.010397626974717088,"breakevenPct":4.995539206260053},{"delta":0.9,"premium":5.282003869432664,"strike":7.2465161272472844,"iv":1.9122927435235124,"gamma":0.10015322179680325,"theta":-0.0013357630839298511,"vega":0.001214240943495625,"rho":-0.011067872657820853,"breakevenPct":2.5975757687543837}]},"raw":{"call":[{"delta":0.6,"premium":0.6614473649563524,"strike":3.377819499376463,"iv":3.051270750149841,"gamma":0.17235653168918388,"theta":-0.008170518368736298,"vega":0.0030048252995294343,"rho":0.0008178637501828767,"breakevenPct":104.00337698650584}],"put":[{"delta":0.45,"premium":1.5191418809769508,"strike":2.988068001073572,"iv":2.4483732217061673,"gamma":0.20382473902231843,"theta":-0.0062559156191299954,"vega":0.0030006045752388215,"rho":-0.0037803164122830503,"breakevenPct":25.811812116332245},{"delta":0.5,"premium":2.1035390927887274,"strike":3.6302627393282716,"iv":2.5670221976353353,"gamma":0.19451518510431637,"theta":-0.006461067749564198,"vega":0.003001400068974113,"rho":-0.004851259542818066,"breakevenPct":22.89274512426543},{"delta":0.55,"premium":2.687936304600505,"strike":4.272457477582972,"iv":2.685671173564503,"gamma":0.18520563118631428,"theta":-0.0066662198799984015,"vega":0.003002195562709404,"rho":-0.005922202673353083,"breakevenPct":19.973678132198614},{"delta":0.6,"premium":3.2723335164122807,"strike":4.9146522158376715,"iv":2.8043201494936705,"gamma":0.17589607726831222,"theta":-0.006871372010432605,"vega":0.0030029910564446953,"rho":-0.006993145803888098,"breakevenPct":17.054611140131804},{"delta":0.65,"premium":3.6355312317775645,"strike":5.33201306020647,"iv":2.6859252867799586,"gamma":0.16364763667108387,"theta":-0.006076498566891856,"vega":0.002738721422189513,"rho":-0.007716644242302036,"breakevenPct":14.587392956282716},{"delta":0.7,"premium":3.964825759308584,"strike":5.714913673614633,"iv":2.5311987781286693,"gamma":0.15094875369622776,"theta":-0.005128351470299456,"vega":0.0024338253264507355,"rho":-0.008386889925405799,"breakevenPct":12.189429518777054},{"delta":0.75,"premium":4.294120286839604,"strike":6.097814287022795,"iv":2.37647226947738,"gamma":0.13824987072137163,"theta":-0.004180204373707055,"vega":0.002128929230711958,"rho":-0.009057135608509561,"breakevenPct":9.791466081271384},{"delta":0.8,"premium":4.623414814370625,"strike":6.480714900430959,"iv":2.2217457608260904,"gamma":0.1255509877465155,"theta":-0.0032320572771146524,"vega":0.00182403313497318,"rho":-0.009727381291613326,"breakevenPct":7.393502643765716},{"delta":0.85,"premium":4.9527093419016435,"strike":6.863615513839121,"iv":2.0670192521748016,"gamma":0.11285210477165938,"theta":-0.0022839101805222526,"vega":0.0015191370392344029,"rho":-0.010397626974717088,"breakevenPct":4.995539206260053},{"delta":0.9,"premium":5.282003869432664,"strike":7.2465161272472844,"iv":1.9122927435235124,"gamma":0.10015322179680325,"theta":-0.0013357630839298511,"vega":0.001214240943495625,"rho":-0.011067872657820853,"breakevenPct":2.5975757687543837}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}