{"symbol":"GNMX","url":"https://intraalpha.com/companies/GNMX","capturedAt":"2026-10-22T23:24:02.375Z","state":"ready","quote":{"symbol":"GNMX","last_price":36.5133,"prev_close":37.9434,"regular_close":36.5133,"change":-1.4301,"change_pct":-3.769,"regular_change":-1.4301,"regular_change_pct":-3.769,"extended_change":0,"extended_change_pct":0,"bid":18.03,"ask":54.04,"bid_size":100,"ask_size":200,"volume":581,"vwap":36.5133,"open":36.5133,"high":36.5133,"low":36.5133,"close":36.5133,"trade_count":41,"last_trade_at":"2026-10-22T22:30:03.060093488Z","last_quote_at":"2026-10-22T20:07:30.065094928Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:58.433536391-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2900000,"net_expense_ratio":0.0035,"portfolio_turnover":null,"dividend_yield":-0.0016,"inception_date":"2026-05-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:02.011734+00:00"},"optionObservedAt":"2026-10-22T19:55:01.062Z","bars":[{"c":36.21,"h":36.21,"l":36.21,"n":4,"o":36.21,"t":"2026-10-15T13:30:00Z","v":131,"vw":36.21},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-15T16:45:00Z","v":772,"vw":37.2},{"c":36.41,"h":36.41,"l":36.41,"n":1,"o":36.41,"t":"2026-10-16T13:50:00Z","v":179,"vw":36.41},{"c":36.09,"h":36.09,"l":36.09,"n":2,"o":36.09,"t":"2026-10-16T15:05:00Z","v":117,"vw":36.09},{"c":35.94,"h":35.94,"l":35.94,"n":1,"o":35.94,"t":"2026-10-16T15:15:00Z","v":182,"vw":35.94},{"c":35.77,"h":35.77,"l":35.77,"n":2,"o":35.77,"t":"2026-10-16T16:10:00Z","v":101,"vw":35.77},{"c":35.75,"h":35.75,"l":35.75,"n":1,"o":35.75,"t":"2026-10-16T16:30:00Z","v":106,"vw":35.75},{"c":35.91,"h":35.91,"l":35.91,"n":2,"o":35.91,"t":"2026-10-16T17:00:00Z","v":101,"vw":35.91},{"c":35.71,"h":35.71,"l":35.71,"n":1,"o":35.71,"t":"2026-10-16T17:10:00Z","v":100,"vw":35.71},{"c":35.66,"h":35.66,"l":35.6099,"n":3,"o":35.61,"t":"2026-10-16T19:55:00Z","v":662,"vw":35.61751},{"c":36.23,"h":36.23,"l":36.23,"n":5,"o":36.23,"t":"2026-10-19T16:00:00Z","v":800,"vw":36.23},{"c":36.24,"h":36.24,"l":36.24,"n":2,"o":36.24,"t":"2026-10-19T19:55:00Z","v":225,"vw":36.24},{"c":36.18,"h":36.18,"l":36.18,"n":1,"o":36.18,"t":"2026-10-19T20:00:00Z","v":100,"vw":36.18},{"c":36.295,"h":36.295,"l":36.295,"n":2,"o":36.295,"t":"2026-10-20T13:40:00Z","v":278,"vw":36.295},{"c":37.35,"h":37.35,"l":37.35,"n":1,"o":37.35,"t":"2026-10-20T20:00:00Z","v":100,"vw":37.35},{"c":37.915,"h":37.915,"l":37.915,"n":3,"o":37.915,"t":"2026-10-21T13:55:00Z","v":336,"vw":37.915},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-21T14:30:00Z","v":689,"vw":37.95},{"c":38,"h":38,"l":38,"n":6,"o":38,"t":"2026-10-21T15:10:00Z","v":2199,"vw":38},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-21T15:20:00Z","v":748,"vw":38.1},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-10-21T16:05:00Z","v":200,"vw":38.04},{"c":38.0899,"h":38.0899,"l":38.06,"n":4,"o":38.08,"t":"2026-10-21T17:20:00Z","v":1100,"vw":38.086282}],"history":[{"c":25.7062,"h":25.7062,"l":25.56,"n":6,"o":25.56,"t":"2026-05-06T04:00:00Z","v":48852,"vw":25.56},{"c":25.289,"h":25.289,"l":25.289,"n":1,"o":25.289,"t":"2026-05-07T04:00:00Z","v":1,"vw":25.289},{"c":25.3398,"h":25.3398,"l":25.3398,"n":5,"o":25.3398,"t":"2026-05-08T04:00:00Z","v":16,"vw":25.3398},{"c":25.1469,"h":25.1469,"l":25.1469,"n":14,"o":25.1469,"t":"2026-05-11T04:00:00Z","v":104,"vw":25.1469},{"c":25.3198,"h":25.3198,"l":25.07,"n":5,"o":25.07,"t":"2026-05-12T04:00:00Z","v":107,"vw":25.07},{"c":25.1186,"h":25.1186,"l":25.04,"n":12,"o":25.04,"t":"2026-05-13T04:00:00Z","v":827,"vw":25.075714},{"c":24.9516,"h":24.9516,"l":24.9516,"n":10,"o":24.9516,"t":"2026-05-14T04:00:00Z","v":65,"vw":24.9516},{"c":24.2817,"h":24.4899,"l":24.2817,"n":10,"o":24.4899,"t":"2026-05-15T04:00:00Z","v":562,"vw":24.449424},{"c":24.0698,"h":24.48,"l":23.95,"n":51,"o":24.48,"t":"2026-05-18T04:00:00Z","v":664,"vw":24.0825},{"c":24.0531,"h":24.0531,"l":23.88,"n":9,"o":23.88,"t":"2026-05-19T04:00:00Z","v":417,"vw":23.936},{"c":24.8643,"h":24.8643,"l":24.5,"n":9,"o":24.52,"t":"2026-05-20T04:00:00Z","v":506,"vw":24.508},{"c":25.2648,"h":25.2697,"l":24.82,"n":10,"o":24.82,"t":"2026-05-21T04:00:00Z","v":215,"vw":25.04485},{"c":25.2522,"h":25.2522,"l":25.2522,"n":10,"o":25.2522,"t":"2026-05-22T04:00:00Z","v":10,"vw":25.2522},{"c":25.493,"h":25.52,"l":25.493,"n":10,"o":25.52,"t":"2026-05-26T04:00:00Z","v":263,"vw":25.52},{"c":25.9053,"h":25.9053,"l":25.9053,"n":14,"o":25.9053,"t":"2026-05-27T04:00:00Z","v":61,"vw":25.9053},{"c":26.8115,"h":26.8115,"l":26.28,"n":13,"o":26.28,"t":"2026-05-28T04:00:00Z","v":170,"vw":26.28},{"c":26.9968,"h":26.9968,"l":26.9968,"n":15,"o":26.9968,"t":"2026-05-29T04:00:00Z","v":162,"vw":26.9968},{"c":26.6755,"h":26.6755,"l":26.6755,"n":34,"o":26.6755,"t":"2026-06-01T04:00:00Z","v":155,"vw":26.6755},{"c":25.9316,"h":25.9316,"l":25.9316,"n":12,"o":25.9316,"t":"2026-06-02T04:00:00Z","v":16,"vw":25.9316},{"c":26.2059,"h":26.2059,"l":25.96,"n":10,"o":25.96,"t":"2026-06-03T04:00:00Z","v":9550,"vw":25.96},{"c":27.308,"h":27.4,"l":27.308,"n":10,"o":27.4,"t":"2026-06-04T04:00:00Z","v":375,"vw":27.382016},{"c":26.1794,"h":26.1794,"l":26.1794,"n":8,"o":26.1794,"t":"2026-06-05T04:00:00Z","v":8,"vw":26.1794},{"c":25.9225,"h":25.9225,"l":25.9225,"n":12,"o":25.9225,"t":"2026-06-08T04:00:00Z","v":34,"vw":25.9225},{"c":26.5593,"h":26.5593,"l":26.5,"n":14,"o":26.5,"t":"2026-06-09T04:00:00Z","v":135,"vw":26.5},{"c":26.0832,"h":26.0832,"l":26.0832,"n":15,"o":26.0832,"t":"2026-06-10T04:00:00Z","v":158,"vw":26.0832},{"c":26.5628,"h":26.5628,"l":25.97,"n":15,"o":25.97,"t":"2026-06-11T04:00:00Z","v":916,"vw":26.21894},{"c":26.4273,"h":26.4273,"l":26.4273,"n":8,"o":26.4273,"t":"2026-06-12T04:00:00Z","v":62,"vw":26.4273},{"c":26.9572,"h":26.9572,"l":26.9572,"n":13,"o":26.9572,"t":"2026-06-15T04:00:00Z","v":90,"vw":26.9572},{"c":26.8503,"h":26.8503,"l":26.8503,"n":8,"o":26.8503,"t":"2026-06-16T04:00:00Z","v":15,"vw":26.8503},{"c":27.4225,"h":27.97,"l":27.4225,"n":17,"o":27.97,"t":"2026-06-17T04:00:00Z","v":444,"vw":27.934124},{"c":27.9817,"h":27.9817,"l":27.9817,"n":10,"o":27.9817,"t":"2026-06-18T04:00:00Z","v":15,"vw":27.9817},{"c":28.0485,"h":28.16,"l":28.0485,"n":13,"o":28.16,"t":"2026-06-22T04:00:00Z","v":547,"vw":28.15995},{"c":28.28,"h":28.39,"l":28.28,"n":20,"o":28.39,"t":"2026-06-23T04:00:00Z","v":524,"vw":28.314667},{"c":29.1881,"h":29.455,"l":29.03,"n":19,"o":29.03,"t":"2026-06-24T04:00:00Z","v":429,"vw":29.280284},{"c":29.8999,"h":30.035,"l":29.8999,"n":24,"o":30.035,"t":"2026-06-25T04:00:00Z","v":313,"vw":29.9975},{"c":30.6803,"h":30.6803,"l":30.6803,"n":19,"o":30.6803,"t":"2026-06-26T04:00:00Z","v":119,"vw":30.6803},{"c":31.1453,"h":31.74,"l":30.6615,"n":54,"o":31.74,"t":"2026-06-29T04:00:00Z","v":2041,"vw":30.774311},{"c":31.0879,"h":31.22,"l":31.0879,"n":34,"o":31.22,"t":"2026-06-30T04:00:00Z","v":473,"vw":31.168576},{"c":31.5271,"h":31.64,"l":31.5271,"n":32,"o":31.61,"t":"2026-07-01T04:00:00Z","v":762,"vw":31.60216},{"c":32.0732,"h":32.0732,"l":32.0732,"n":38,"o":32.0732,"t":"2026-07-02T04:00:00Z","v":194,"vw":32.0732},{"c":32.312,"h":32.312,"l":31.76,"n":29,"o":31.76,"t":"2026-07-06T04:00:00Z","v":290,"vw":31.76},{"c":32.1981,"h":32.1981,"l":32.1981,"n":32,"o":32.1981,"t":"2026-07-07T04:00:00Z","v":261,"vw":32.1981},{"c":31.6675,"h":31.6675,"l":31.53,"n":38,"o":31.59,"t":"2026-07-08T04:00:00Z","v":406,"vw":31.553529},{"c":32.055,"h":32.19,"l":32.055,"n":40,"o":32.19,"t":"2026-07-09T04:00:00Z","v":1916,"vw":32.166158},{"c":31.0031,"h":31.0031,"l":30.95,"n":33,"o":30.98,"t":"2026-07-10T04:00:00Z","v":1847,"vw":30.978233},{"c":30.5393,"h":30.5393,"l":30.5393,"n":22,"o":30.5393,"t":"2026-07-13T04:00:00Z","v":70,"vw":30.5393},{"c":30.5625,"h":30.5625,"l":30.5625,"n":24,"o":30.5625,"t":"2026-07-14T04:00:00Z","v":111,"vw":30.5625},{"c":30.802,"h":30.802,"l":30.802,"n":20,"o":30.802,"t":"2026-07-15T04:00:00Z","v":24,"vw":30.802},{"c":30.327,"h":30.327,"l":30.327,"n":18,"o":30.327,"t":"2026-07-16T04:00:00Z","v":26,"vw":30.327},{"c":30.2696,"h":30.2696,"l":30.2696,"n":27,"o":30.2696,"t":"2026-07-17T04:00:00Z","v":92,"vw":30.2696},{"c":29.567,"h":29.8601,"l":29.567,"n":26,"o":29.85,"t":"2026-07-20T04:00:00Z","v":742,"vw":29.85505},{"c":30.0853,"h":30.0853,"l":30.0853,"n":18,"o":30.0853,"t":"2026-07-21T04:00:00Z","v":94,"vw":30.0853},{"c":29.837,"h":29.837,"l":29.837,"n":19,"o":29.837,"t":"2026-07-22T04:00:00Z","v":25,"vw":29.837},{"c":30.1226,"h":30.1226,"l":30.1226,"n":15,"o":30.1226,"t":"2026-07-23T04:00:00Z","v":17,"vw":30.1226},{"c":29.7499,"h":29.7499,"l":29.7499,"n":19,"o":29.7499,"t":"2026-07-24T04:00:00Z","v":57,"vw":29.7499},{"c":29.7525,"h":29.7525,"l":29.7525,"n":17,"o":29.7525,"t":"2026-07-27T04:00:00Z","v":26,"vw":29.7525},{"c":29.9897,"h":29.9897,"l":29.755,"n":20,"o":29.755,"t":"2026-07-28T04:00:00Z","v":128,"vw":29.755},{"c":29.8584,"h":30.08,"l":29.8584,"n":20,"o":30.08,"t":"2026-07-29T04:00:00Z","v":147,"vw":30.08},{"c":30.3183,"h":30.3183,"l":30.3183,"n":15,"o":30.3183,"t":"2026-07-30T04:00:00Z","v":35,"vw":30.3183},{"c":29.7248,"h":29.7248,"l":29.63,"n":23,"o":29.63,"t":"2026-07-31T04:00:00Z","v":216,"vw":29.63},{"c":29.9883,"h":30.0049,"l":29.98,"n":22,"o":29.98,"t":"2026-08-03T04:00:00Z","v":225,"vw":29.99245},{"c":30.5513,"h":30.5513,"l":30.5184,"n":23,"o":30.5184,"t":"2026-08-04T04:00:00Z","v":209,"vw":30.5184},{"c":30.6716,"h":30.77,"l":30.6716,"n":25,"o":30.715,"t":"2026-08-05T04:00:00Z","v":456,"vw":30.748082},{"c":30.5897,"h":30.5897,"l":30.5897,"n":26,"o":30.5897,"t":"2026-08-06T04:00:00Z","v":88,"vw":30.5897},{"c":31.6797,"h":31.6797,"l":31.6797,"n":20,"o":31.6797,"t":"2026-08-07T04:00:00Z","v":131,"vw":31.6797},{"c":32.34,"h":32.34,"l":32.27,"n":47,"o":32.27,"t":"2026-08-10T04:00:00Z","v":1766,"vw":32.317822},{"c":32.3767,"h":32.41,"l":32.3767,"n":26,"o":32.41,"t":"2026-08-11T04:00:00Z","v":338,"vw":32.41},{"c":32.42,"h":32.42,"l":32.3,"n":34,"o":32.36,"t":"2026-08-12T04:00:00Z","v":1854,"vw":32.362619},{"c":32.1748,"h":32.47,"l":32.1748,"n":33,"o":32.47,"t":"2026-08-13T04:00:00Z","v":310,"vw":32.377273},{"c":31.9414,"h":31.9414,"l":31.72,"n":37,"o":31.92,"t":"2026-08-14T04:00:00Z","v":1447,"vw":31.780562},{"c":32.3271,"h":32.3271,"l":32.28,"n":32,"o":32.29,"t":"2026-08-17T04:00:00Z","v":1662,"vw":32.285911},{"c":32.1297,"h":32.18,"l":32.0401,"n":39,"o":32.12,"t":"2026-08-18T04:00:00Z","v":813,"vw":32.122479},{"c":35.8439,"h":35.8439,"l":34.34,"n":65,"o":34.39,"t":"2026-08-19T04:00:00Z","v":5039,"vw":34.496008},{"c":35.1286,"h":35.13,"l":35.11,"n":37,"o":35.13,"t":"2026-08-20T04:00:00Z","v":442,"vw":35.12},{"c":35.8372,"h":35.8372,"l":35.46,"n":40,"o":35.46,"t":"2026-08-21T04:00:00Z","v":943,"vw":35.721593},{"c":35.2952,"h":35.8372,"l":35.035,"n":126,"o":35.8372,"t":"2026-08-24T04:00:00Z","v":12280,"vw":35.380655},{"c":36.5366,"h":36.5366,"l":36.47,"n":50,"o":36.48,"t":"2026-08-25T04:00:00Z","v":4352,"vw":36.504907},{"c":36.21,"h":36.21,"l":36.06,"n":69,"o":36.06,"t":"2026-08-26T04:00:00Z","v":1305,"vw":36.174286},{"c":36.3011,"h":36.44,"l":36.3011,"n":132,"o":36.34,"t":"2026-08-27T04:00:00Z","v":5620,"vw":36.422048},{"c":35.1817,"h":35.825,"l":35.1817,"n":64,"o":35.825,"t":"2026-08-28T04:00:00Z","v":651,"vw":35.6325},{"c":35.0802,"h":35.0802,"l":34.69,"n":63,"o":34.81,"t":"2026-08-31T04:00:00Z","v":1398,"vw":34.751465},{"c":35.17,"h":35.18,"l":35.17,"n":51,"o":35.18,"t":"2026-09-01T04:00:00Z","v":454,"vw":35.173333},{"c":35.64,"h":35.64,"l":35.1,"n":57,"o":35.1,"t":"2026-09-02T04:00:00Z","v":4163,"vw":35.33912},{"c":35.48,"h":35.48,"l":35.11,"n":64,"o":35.11,"t":"2026-09-03T04:00:00Z","v":2898,"vw":35.264315},{"c":35.2788,"h":35.2788,"l":35.115,"n":26,"o":35.115,"t":"2026-09-04T04:00:00Z","v":157,"vw":35.115},{"c":34.8,"h":34.965,"l":34.8,"n":74,"o":34.895,"t":"2026-09-08T04:00:00Z","v":1001,"vw":34.917857},{"c":34.4,"h":34.4,"l":34.4,"n":44,"o":34.4,"t":"2026-09-09T04:00:00Z","v":325,"vw":34.4},{"c":33.901,"h":33.901,"l":33.901,"n":53,"o":33.901,"t":"2026-09-10T04:00:00Z","v":273,"vw":33.901},{"c":34.1467,"h":34.1467,"l":34.1467,"n":26,"o":34.1467,"t":"2026-09-11T04:00:00Z","v":93,"vw":34.1467},{"c":34.7203,"h":34.7203,"l":34.7203,"n":21,"o":34.7203,"t":"2026-09-14T04:00:00Z","v":55,"vw":34.7203},{"c":35.03,"h":35.03,"l":34.99,"n":36,"o":34.99,"t":"2026-09-15T04:00:00Z","v":338,"vw":35.01},{"c":35.1325,"h":35.45,"l":35.1325,"n":35,"o":35.45,"t":"2026-09-16T04:00:00Z","v":218,"vw":35.45},{"c":36.6416,"h":36.6416,"l":36.051,"n":41,"o":36.051,"t":"2026-09-17T04:00:00Z","v":397,"vw":36.051},{"c":36.29,"h":36.97,"l":36.22,"n":42,"o":36.97,"t":"2026-09-18T04:00:00Z","v":2388,"vw":36.566461},{"c":36.8648,"h":36.96,"l":36.8,"n":69,"o":36.8,"t":"2026-09-21T04:00:00Z","v":3506,"vw":36.898276},{"c":37.5312,"h":37.65,"l":36.775,"n":39,"o":36.775,"t":"2026-09-22T04:00:00Z","v":872,"vw":37.540625},{"c":36.8217,"h":36.8217,"l":36.8217,"n":35,"o":36.8217,"t":"2026-09-23T04:00:00Z","v":118,"vw":36.8217},{"c":38,"h":38,"l":37.23,"n":48,"o":37.48,"t":"2026-09-24T04:00:00Z","v":1806,"vw":37.468661},{"c":38.003,"h":38.003,"l":37.9401,"n":48,"o":37.9401,"t":"2026-09-25T04:00:00Z","v":385,"vw":37.9401},{"c":38.0549,"h":38.0549,"l":37.99,"n":34,"o":37.99,"t":"2026-09-28T04:00:00Z","v":617,"vw":37.99},{"c":38.4062,"h":38.4062,"l":37.84,"n":48,"o":37.89,"t":"2026-09-29T04:00:00Z","v":502,"vw":37.884169},{"c":38.3481,"h":38.7,"l":38.3481,"n":36,"o":38.7,"t":"2026-09-30T04:00:00Z","v":381,"vw":38.7},{"c":37.3454,"h":38.44,"l":37.3454,"n":41,"o":38.44,"t":"2026-10-01T04:00:00Z","v":30550,"vw":37.803162},{"c":37.73,"h":37.73,"l":37.44,"n":31,"o":37.44,"t":"2026-10-02T04:00:00Z","v":1031,"vw":37.551107},{"c":39.2,"h":39.2,"l":37.77,"n":56,"o":37.77,"t":"2026-10-05T04:00:00Z","v":6206,"vw":38.609698},{"c":36.8527,"h":39.645,"l":36.8527,"n":168,"o":39.645,"t":"2026-10-06T04:00:00Z","v":16528,"vw":37.380946},{"c":36.4,"h":36.98,"l":36.08,"n":60,"o":36.45,"t":"2026-10-07T04:00:00Z","v":3370,"vw":36.494389},{"c":36.107,"h":36.107,"l":35.5,"n":53,"o":36.01,"t":"2026-10-08T04:00:00Z","v":2068,"vw":35.624005},{"c":37.5169,"h":37.59,"l":37.25,"n":44,"o":37.25,"t":"2026-10-09T04:00:00Z","v":529,"vw":37.4602},{"c":36.7577,"h":37.59,"l":36.7577,"n":52,"o":37.59,"t":"2026-10-12T04:00:00Z","v":3917,"vw":37.323207},{"c":36.2181,"h":36.48,"l":36.14,"n":81,"o":36.18,"t":"2026-10-13T04:00:00Z","v":3034,"vw":36.4387},{"c":36.5161,"h":36.59,"l":36.1,"n":38,"o":36.1,"t":"2026-10-14T04:00:00Z","v":1425,"vw":36.377407},{"c":37.2602,"h":37.2602,"l":36.21,"n":34,"o":36.21,"t":"2026-10-15T04:00:00Z","v":1352,"vw":37.07457},{"c":35.66,"h":36.41,"l":35.6099,"n":75,"o":36.41,"t":"2026-10-16T04:00:00Z","v":2456,"vw":35.826156},{"c":36.18,"h":36.24,"l":36.18,"n":33,"o":36.23,"t":"2026-10-19T04:00:00Z","v":1367,"vw":36.227273},{"c":37.35,"h":37.35,"l":36.295,"n":21,"o":36.295,"t":"2026-10-20T04:00:00Z","v":599,"vw":36.574841},{"c":37.9434,"h":38.1,"l":37.915,"n":46,"o":37.915,"t":"2026-10-21T04:00:00Z","v":5432,"vw":38.021871},{"c":36.5133,"h":36.5133,"l":36.5133,"n":41,"o":36.5133,"t":"2026-10-22T04:00:00Z","v":581,"vw":36.5133}],"volatilityBars":[{"c":36.87,"h":36.87,"l":36.8,"n":4,"o":36.8,"t":"2026-09-21T14:15:00Z","v":1148,"vw":36.82122},{"c":36.92,"h":36.92,"l":36.92,"n":2,"o":36.92,"t":"2026-09-21T16:00:00Z","v":652,"vw":36.92},{"c":36.9364,"h":36.96,"l":36.9364,"n":13,"o":36.96,"t":"2026-09-21T18:45:00Z","v":1519,"vw":36.950728},{"c":36.775,"h":36.775,"l":36.775,"n":2,"o":36.775,"t":"2026-09-22T13:30:00Z","v":124,"vw":36.775},{"c":37.65,"h":37.65,"l":37.65,"n":2,"o":37.65,"t":"2026-09-22T16:00:00Z","v":701,"vw":37.65},{"c":37.52,"h":37.52,"l":37.48,"n":3,"o":37.48,"t":"2026-09-24T14:15:00Z","v":700,"vw":37.485714},{"c":37.23,"h":37.23,"l":37.23,"n":3,"o":37.23,"t":"2026-09-24T16:45:00Z","v":587,"vw":37.23},{"c":38,"h":38,"l":37.99,"n":2,"o":37.99,"t":"2026-09-24T19:45:00Z","v":204,"vw":37.995098},{"c":37.9401,"h":37.9401,"l":37.9401,"n":1,"o":37.9401,"t":"2026-09-25T19:15:00Z","v":120,"vw":37.9401},{"c":37.99,"h":37.99,"l":37.99,"n":3,"o":37.99,"t":"2026-09-28T16:00:00Z","v":506,"vw":37.99},{"c":37.89,"h":37.89,"l":37.89,"n":2,"o":37.89,"t":"2026-09-29T14:30:00Z","v":144,"vw":37.89},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-09-29T15:00:00Z","v":100,"vw":37.84},{"c":37.92,"h":37.92,"l":37.92,"n":1,"o":37.92,"t":"2026-09-29T16:00:00Z","v":100,"vw":37.92},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-09-30T16:00:00Z","v":200,"vw":38.7},{"c":38.44,"h":38.44,"l":38.44,"n":11,"o":38.44,"t":"2026-10-01T13:30:00Z","v":163,"vw":38.44},{"c":38.115,"h":38.115,"l":38.115,"n":1,"o":38.115,"t":"2026-10-01T16:30:00Z","v":100,"vw":38.115},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-01T18:30:00Z","v":30000,"vw":37.8},{"c":37.4401,"h":37.4401,"l":37.44,"n":2,"o":37.44,"t":"2026-10-02T18:00:00Z","v":200,"vw":37.44005},{"c":37.5,"h":37.5,"l":37.5,"n":2,"o":37.5,"t":"2026-10-02T18:30:00Z","v":508,"vw":37.5},{"c":37.73,"h":37.73,"l":37.73,"n":3,"o":37.73,"t":"2026-10-02T20:00:00Z","v":269,"vw":37.73},{"c":37.77,"h":37.77,"l":37.77,"n":3,"o":37.77,"t":"2026-10-05T13:45:00Z","v":2000,"vw":37.77},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-10-05T16:00:00Z","v":265,"vw":38.36},{"c":38.7901,"h":38.7901,"l":38.7901,"n":2,"o":38.7901,"t":"2026-10-05T18:00:00Z","v":102,"vw":38.7901},{"c":38.9,"h":38.959,"l":38.9,"n":3,"o":38.959,"t":"2026-10-05T18:15:00Z","v":1100,"vw":38.953512},{"c":39,"h":39,"l":39,"n":3,"o":39,"t":"2026-10-05T18:45:00Z","v":274,"vw":39},{"c":39.2,"h":39.2,"l":39.13,"n":5,"o":39.2,"t":"2026-10-05T19:45:00Z","v":2317,"vw":39.152736},{"c":39.25,"h":39.645,"l":39.25,"n":2,"o":39.645,"t":"2026-10-06T13:45:00Z","v":1046,"vw":39.495459},{"c":37.79,"h":38,"l":37.79,"n":2,"o":38,"t":"2026-10-06T14:00:00Z","v":363,"vw":37.942149},{"c":37.5,"h":37.5,"l":37.5,"n":2,"o":37.5,"t":"2026-10-06T14:15:00Z","v":149,"vw":37.5},{"c":37.25,"h":37.45,"l":37.25,"n":4,"o":37.45,"t":"2026-10-06T14:30:00Z","v":278,"vw":37.35},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-06T15:15:00Z","v":500,"vw":37.5},{"c":37.56,"h":37.56,"l":37.56,"n":1,"o":37.56,"t":"2026-10-06T15:30:00Z","v":100,"vw":37.56},{"c":37.2807,"h":37.327,"l":37.2807,"n":14,"o":37.32,"t":"2026-10-06T16:00:00Z","v":2473,"vw":37.311768},{"c":37.15,"h":37.28,"l":37.15,"n":12,"o":37.271,"t":"2026-10-06T16:15:00Z","v":2042,"vw":37.235541},{"c":37.16,"h":37.2368,"l":37.11,"n":32,"o":37.17,"t":"2026-10-06T16:30:00Z","v":4638,"vw":37.157033},{"c":37.1698,"h":37.171,"l":37.13,"n":24,"o":37.15,"t":"2026-10-06T16:45:00Z","v":3534,"vw":37.159946},{"c":37.02,"h":37.02,"l":37.02,"n":1,"o":37.02,"t":"2026-10-06T17:30:00Z","v":100,"vw":37.02},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-10-06T19:45:00Z","v":500,"vw":36.9},{"c":36.08,"h":36.45,"l":36.08,"n":4,"o":36.45,"t":"2026-10-07T13:30:00Z","v":489,"vw":36.32584},{"c":36.4201,"h":36.4201,"l":36.42,"n":2,"o":36.42,"t":"2026-10-07T13:45:00Z","v":280,"vw":36.42005},{"c":36.16,"h":36.385,"l":36.16,"n":5,"o":36.385,"t":"2026-10-07T14:00:00Z","v":358,"vw":36.25724},{"c":36.735,"h":36.735,"l":36.735,"n":1,"o":36.735,"t":"2026-10-07T15:00:00Z","v":127,"vw":36.735},{"c":36.98,"h":36.98,"l":36.98,"n":1,"o":36.98,"t":"2026-10-07T15:15:00Z","v":100,"vw":36.98},{"c":36.91,"h":36.91,"l":36.91,"n":2,"o":36.91,"t":"2026-10-07T15:45:00Z","v":101,"vw":36.91},{"c":36.6,"h":36.6,"l":36.6,"n":1,"o":36.6,"t":"2026-10-07T16:45:00Z","v":675,"vw":36.6},{"c":36.57,"h":36.57,"l":36.57,"n":1,"o":36.57,"t":"2026-10-07T17:15:00Z","v":100,"vw":36.57},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-07T17:45:00Z","v":698,"vw":36.5},{"c":36.4,"h":36.4,"l":36.4,"n":3,"o":36.4,"t":"2026-10-07T20:00:00Z","v":269,"vw":36.4},{"c":35.68,"h":36.01,"l":35.68,"n":7,"o":36.01,"t":"2026-10-08T13:30:00Z","v":614,"vw":35.880957},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-08T14:00:00Z","v":100,"vw":35.5},{"c":35.53,"h":35.53,"l":35.52,"n":2,"o":35.52,"t":"2026-10-08T16:00:00Z","v":1000,"vw":35.529},{"c":37.46,"h":37.46,"l":37.25,"n":4,"o":37.25,"t":"2026-10-09T14:00:00Z","v":202,"vw":37.355},{"c":37.59,"h":37.59,"l":37.54,"n":2,"o":37.54,"t":"2026-10-09T17:30:00Z","v":201,"vw":37.564876},{"c":37.3,"h":37.59,"l":37.29,"n":10,"o":37.59,"t":"2026-10-12T13:30:00Z","v":1656,"vw":37.325917},{"c":37.29,"h":37.34,"l":37.29,"n":9,"o":37.335,"t":"2026-10-12T13:45:00Z","v":2193,"vw":37.321164},{"c":36.14,"h":36.18,"l":36.14,"n":5,"o":36.18,"t":"2026-10-13T13:45:00Z","v":229,"vw":36.16},{"c":36.48,"h":36.48,"l":36.47,"n":4,"o":36.47,"t":"2026-10-13T16:00:00Z","v":1912,"vw":36.479474},{"c":36.3301,"h":36.3301,"l":36.33,"n":3,"o":36.33,"t":"2026-10-13T17:45:00Z","v":220,"vw":36.33005},{"c":36.1,"h":36.1,"l":36.1,"n":3,"o":36.1,"t":"2026-10-14T13:30:00Z","v":341,"vw":36.1},{"c":36.42,"h":36.42,"l":36.42,"n":1,"o":36.42,"t":"2026-10-14T16:00:00Z","v":500,"vw":36.42},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-14T17:00:00Z","v":100,"vw":36.59},{"c":36.5499,"h":36.55,"l":36.5499,"n":2,"o":36.55,"t":"2026-10-14T17:30:00Z","v":300,"vw":36.54995},{"c":36.21,"h":36.21,"l":36.21,"n":4,"o":36.21,"t":"2026-10-15T13:30:00Z","v":131,"vw":36.21},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-15T16:45:00Z","v":772,"vw":37.2},{"c":36.41,"h":36.41,"l":36.41,"n":1,"o":36.41,"t":"2026-10-16T13:45:00Z","v":179,"vw":36.41},{"c":36.09,"h":36.09,"l":36.09,"n":2,"o":36.09,"t":"2026-10-16T15:00:00Z","v":117,"vw":36.09},{"c":35.94,"h":35.94,"l":35.94,"n":1,"o":35.94,"t":"2026-10-16T15:15:00Z","v":182,"vw":35.94},{"c":35.77,"h":35.77,"l":35.77,"n":2,"o":35.77,"t":"2026-10-16T16:00:00Z","v":101,"vw":35.77},{"c":35.75,"h":35.75,"l":35.75,"n":1,"o":35.75,"t":"2026-10-16T16:30:00Z","v":106,"vw":35.75},{"c":35.71,"h":35.91,"l":35.71,"n":3,"o":35.91,"t":"2026-10-16T17:00:00Z","v":201,"vw":35.81},{"c":35.66,"h":35.66,"l":35.6099,"n":3,"o":35.61,"t":"2026-10-16T19:45:00Z","v":662,"vw":35.61751},{"c":36.23,"h":36.23,"l":36.23,"n":5,"o":36.23,"t":"2026-10-19T16:00:00Z","v":800,"vw":36.23},{"c":36.24,"h":36.24,"l":36.24,"n":2,"o":36.24,"t":"2026-10-19T19:45:00Z","v":225,"vw":36.24},{"c":36.18,"h":36.18,"l":36.18,"n":1,"o":36.18,"t":"2026-10-19T20:00:00Z","v":100,"vw":36.18},{"c":36.295,"h":36.295,"l":36.295,"n":2,"o":36.295,"t":"2026-10-20T13:30:00Z","v":278,"vw":36.295},{"c":37.35,"h":37.35,"l":37.35,"n":1,"o":37.35,"t":"2026-10-20T20:00:00Z","v":100,"vw":37.35},{"c":37.915,"h":37.915,"l":37.915,"n":3,"o":37.915,"t":"2026-10-21T13:45:00Z","v":336,"vw":37.915},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-21T14:30:00Z","v":689,"vw":37.95},{"c":38,"h":38,"l":38,"n":6,"o":38,"t":"2026-10-21T15:00:00Z","v":2199,"vw":38},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-21T15:15:00Z","v":748,"vw":38.1},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-10-21T16:00:00Z","v":200,"vw":38.04},{"c":38.0899,"h":38.0899,"l":38.06,"n":4,"o":38.08,"t":"2026-10-21T17:15:00Z","v":1100,"vw":38.086282}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.8427033105201776,"strike":41.64593378959645,"iv":0.5976005356121845,"gamma":0.0518406497959467,"theta":-0.034721332651170216,"vega":0.032625372277287644,"rho":0.0063833651961659665,"breakevenPct":16.364823502988298},{"delta":0.3,"premium":0.9296623850974424,"strike":39.937834865367435,"iv":0.5119985535440309,"gamma":0.06613863755404599,"theta":-0.032855634432102584,"vega":0.03570813157560808,"rho":0.007710689472588557,"breakevenPct":11.924962275293861},{"delta":0.35,"premium":1.0222375445091714,"strike":38.82209964392663,"iv":0.45322870474331783,"gamma":0.07962659950072938,"theta":-0.031208465020069326,"vega":0.03798486444317588,"rho":0.009036454728185378,"breakevenPct":9.122805083177361},{"delta":0.4,"premium":1.1268791969353857,"strike":37.987472020430765,"iv":0.4107533155309865,"gamma":0.09155557276422967,"theta":-0.02986086010317529,"vega":0.03968327631209736,"rho":0.010358322423519887,"breakevenPct":7.123572006272091},{"delta":0.45,"premium":1.2187238843469073,"strike":37.37517410435395,"iv":0.37378029922923983,"gamma":0.10327393286656252,"theta":-0.02801072381954997,"vega":0.040462741911672304,"rho":0.011690840632412998,"breakevenPct":5.698192134649175},{"delta":0.5,"premium":1.3158292712105002,"strike":36.836682915158,"iv":0.3413878668342539,"gamma":0.11345033154206081,"theta":-0.026113239112269638,"vega":0.040754107086650025,"rho":0.01303432116701565,"breakevenPct":4.489356443730084},{"delta":0.55,"premium":1.4212580659632723,"strike":36.41496773614691,"iv":0.31624277266376294,"gamma":0.12118705959545759,"theta":-0.024140840366165987,"vega":0.040273206337330454,"rho":0.014395146145855396,"breakevenPct":3.623134041870168},{"delta":0.6,"premium":1.5292868920032976,"strike":35.993404781533386,"iv":0.29153759274525964,"gamma":0.12867600989282768,"theta":-0.02218746908491344,"vega":0.03976570486397362,"rho":0.015754417928396994,"breakevenPct":2.764449319937347},{"delta":0.65,"premium":1.7972176422093982,"strike":35.58120362737016,"iv":0.29388713932399013,"gamma":0.12092662819455893,"theta":-0.021404286892003296,"vega":0.037622258862324814,"rho":0.017018168138602664,"breakevenPct":2.3693319135206945},{"delta":0.7,"premium":2.065148392415498,"strike":35.16900247320692,"iv":0.29623668590272056,"gamma":0.1131772464962902,"theta":-0.020621104699093156,"vega":0.035478812860676015,"rho":0.018281918348808327,"breakevenPct":1.9742145071040424},{"delta":0.75,"premium":2.30330549756437,"strike":34.79471120389701,"iv":0.2871203201113431,"gamma":0.10494989561586639,"theta":-0.018739805149617258,"vega":0.03209547668754349,"rho":0.019569633276772084,"breakevenPct":1.6013800490817705},{"delta":0.8,"premium":2.5207724425887266,"strike":34.446764091858036,"iv":0.2700361169102296,"gamma":0.09639039665970772,"theta":-0.016095407098121083,"vega":0.027850521920668052,"rho":0.020874001652669432,"breakevenPct":1.244030351808136},{"delta":0.85,"premium":2.7382393876130826,"strike":34.09881697981907,"iv":0.2529519137091162,"gamma":0.08783089770354907,"theta":-0.013451009046624912,"vega":0.023605567153792622,"rho":0.022178370028566773,"breakevenPct":0.8866806545345023},{"delta":0.9,"premium":3.1582310542682404,"strike":33.537766381589364,"iv":0.24166510818709175,"gamma":0.06832311522503655,"theta":-0.009072898908536632,"vega":0.017579010684400778,"rho":0.023393539688702968,"breakevenPct":0.5003585977098933}],"put":[{"delta":0.15,"premium":0.775,"strike":29.30306183666603,"iv":0.8680514792627184,"gamma":0.026229668563467704,"theta":-0.03514429252175919,"vega":0.023946362968306004,"rho":-0.005061606443271604,"breakevenPct":21.86939598265282},{"delta":0.2,"premium":0.8410514416142605,"strike":31.821028832285208,"iv":0.6696705438193997,"gamma":0.04077392260715852,"theta":-0.03226025296995413,"vega":0.028746263635090308,"rho":-0.0066190620399020055,"breakevenPct":15.154266005343402},{"delta":0.25,"premium":0.9325913475386278,"strike":33.32591347538628,"iv":0.5629479421269425,"gamma":0.05511111210254315,"theta":-0.030423458809918785,"vega":0.032582202263823926,"rho":-0.008196006817542447,"breakevenPct":11.28349908705143},{"delta":0.3,"premium":1.044810340574341,"strike":34.35848272459473,"iv":0.4976731422988241,"gamma":0.06822796912475786,"theta":-0.02910888054487886,"vega":0.035612396529005975,"rho":-0.009784658542672528,"breakevenPct":8.762909997123279},{"delta":0.35,"premium":1.1586986264467378,"strike":35.16849313223369,"iv":0.4471984308920174,"gamma":0.08066454745017995,"theta":-0.02759896973474101,"vega":0.03793760190515086,"rho":-0.011371945477753595,"breakevenPct":6.8564207951980505},{"delta":0.4,"premium":1.2858096943431234,"strike":35.80404847171562,"iv":0.4113732480300685,"gamma":0.09147253211879197,"theta":-0.026159121832319998,"vega":0.039562794634664125,"rho":-0.012963393461139946,"breakevenPct":5.46393019153982},{"delta":0.45,"premium":1.490126759579294,"strike":36.34763528332483,"iv":0.39663319572049677,"gamma":0.0964022541353414,"theta":-0.02560562175983177,"vega":0.04038929963676372,"rho":-0.014574948409159844,"breakevenPct":4.534762610485676},{"delta":0.5,"premium":1.7288580696106544,"strike":36.8502275149698,"iv":0.3912917506353683,"gamma":0.09871176558731258,"theta":-0.02544720746103996,"vega":0.040859792982862554,"rho":-0.01619546595110806,"breakevenPct":3.812119295272831},{"delta":0.55,"premium":2.1018683274021357,"strike":37.41637010676157,"iv":0.4023992882562278,"gamma":0.09523629893238433,"theta":-0.025733096085409253,"vega":0.04050035587188612,"rho":-0.01792425507420125,"breakevenPct":3.2831823490086296},{"delta":0.6,"premium":2.533230452674897,"strike":38.010973936899866,"iv":0.4204030178326475,"gamma":0.08929684499314128,"theta":-0.02618792866941015,"vega":0.039771467764060354,"rho":-0.019700014382232234,"breakevenPct":2.836107708081805},{"delta":0.65,"premium":3.0476337448559674,"strike":38.69684499314129,"iv":0.4330916323731139,"gamma":0.08284965706447188,"theta":-0.025433470507544582,"vega":0.03798820301783264,"rho":-0.021537811477550784,"breakevenPct":2.3665041278511585},{"delta":0.7,"premium":3.7174440298507454,"strike":39.5205223880597,"iv":0.4546279850746268,"gamma":0.0742742537313433,"theta":-0.02478768656716418,"vega":0.03569048507462687,"rho":-0.0234912426095252,"breakevenPct":1.9451039533294587},{"delta":0.75,"premium":4.506857142857143,"strike":40.462857142857146,"iv":0.4742062857142857,"gamma":0.06492685714285715,"theta":-0.023204000000000002,"vega":0.03258742857142857,"rho":-0.025537293763032303,"breakevenPct":1.5262931589311357},{"delta":0.8,"premium":5.350215982721384,"strike":41.470842332613394,"iv":0.48234838012958964,"gamma":0.05619784017278617,"theta":-0.020146220302375808,"vega":0.028716630669546432,"rho":-0.027628540623807197,"breakevenPct":1.075426351789601}]},"raw":{"call":[{"delta":0.25,"premium":0.8427033105201776,"strike":41.64593378959645,"iv":0.5976005356121845,"gamma":0.0518406497959467,"theta":-0.034721332651170216,"vega":0.032625372277287644,"rho":0.0063833651961659665,"breakevenPct":16.364823502988298},{"delta":0.3,"premium":0.9296623850974424,"strike":39.937834865367435,"iv":0.5119985535440309,"gamma":0.06613863755404599,"theta":-0.032855634432102584,"vega":0.03570813157560808,"rho":0.007710689472588557,"breakevenPct":11.924962275293861},{"delta":0.35,"premium":1.0222375445091714,"strike":38.82209964392663,"iv":0.45322870474331783,"gamma":0.07962659950072938,"theta":-0.031208465020069326,"vega":0.03798486444317588,"rho":0.009036454728185378,"breakevenPct":9.122805083177361},{"delta":0.4,"premium":1.1268791969353857,"strike":37.987472020430765,"iv":0.4107533155309865,"gamma":0.09155557276422967,"theta":-0.02986086010317529,"vega":0.03968327631209736,"rho":0.010358322423519887,"breakevenPct":7.123572006272091},{"delta":0.45,"premium":1.2187238843469073,"strike":37.37517410435395,"iv":0.37378029922923983,"gamma":0.10327393286656252,"theta":-0.02801072381954997,"vega":0.040462741911672304,"rho":0.011690840632412998,"breakevenPct":5.698192134649175},{"delta":0.5,"premium":1.3158292712105002,"strike":36.836682915158,"iv":0.3413878668342539,"gamma":0.11345033154206081,"theta":-0.026113239112269638,"vega":0.040754107086650025,"rho":0.01303432116701565,"breakevenPct":4.489356443730084},{"delta":0.55,"premium":1.4212580659632723,"strike":36.41496773614691,"iv":0.31624277266376294,"gamma":0.12118705959545759,"theta":-0.024140840366165987,"vega":0.040273206337330454,"rho":0.014395146145855396,"breakevenPct":3.623134041870168},{"delta":0.6,"premium":1.5292868920032976,"strike":35.993404781533386,"iv":0.29153759274525964,"gamma":0.12867600989282768,"theta":-0.02218746908491344,"vega":0.03976570486397362,"rho":0.015754417928396994,"breakevenPct":2.764449319937347},{"delta":0.65,"premium":1.7972176422093982,"strike":35.58120362737016,"iv":0.29388713932399013,"gamma":0.12092662819455893,"theta":-0.021404286892003296,"vega":0.037622258862324814,"rho":0.017018168138602664,"breakevenPct":2.3693319135206945},{"delta":0.7,"premium":2.065148392415498,"strike":35.16900247320692,"iv":0.29623668590272056,"gamma":0.1131772464962902,"theta":-0.020621104699093156,"vega":0.035478812860676015,"rho":0.018281918348808327,"breakevenPct":1.9742145071040424},{"delta":0.75,"premium":2.30330549756437,"strike":34.79471120389701,"iv":0.2871203201113431,"gamma":0.10494989561586639,"theta":-0.018739805149617258,"vega":0.03209547668754349,"rho":0.019569633276772084,"breakevenPct":1.6013800490817705},{"delta":0.8,"premium":2.5207724425887266,"strike":34.446764091858036,"iv":0.2700361169102296,"gamma":0.09639039665970772,"theta":-0.016095407098121083,"vega":0.027850521920668052,"rho":0.020874001652669432,"breakevenPct":1.244030351808136},{"delta":0.85,"premium":2.7382393876130826,"strike":34.09881697981907,"iv":0.2529519137091162,"gamma":0.08783089770354907,"theta":-0.013451009046624912,"vega":0.023605567153792622,"rho":0.022178370028566773,"breakevenPct":0.8866806545345023},{"delta":0.9,"premium":3.1582310542682404,"strike":33.537766381589364,"iv":0.24166510818709175,"gamma":0.06832311522503655,"theta":-0.009072898908536632,"vega":0.017579010684400778,"rho":0.023393539688702968,"breakevenPct":0.5003585977098933}],"put":[{"delta":0.15,"premium":0.775,"strike":29.30306183666603,"iv":0.8680514792627184,"gamma":0.026229668563467704,"theta":-0.03514429252175919,"vega":0.023946362968306004,"rho":-0.005061606443271604,"breakevenPct":21.86939598265282},{"delta":0.2,"premium":0.8410514416142605,"strike":31.821028832285208,"iv":0.6696705438193997,"gamma":0.04077392260715852,"theta":-0.03226025296995413,"vega":0.028746263635090308,"rho":-0.0066190620399020055,"breakevenPct":15.154266005343402},{"delta":0.25,"premium":0.9325913475386278,"strike":33.32591347538628,"iv":0.5629479421269425,"gamma":0.05511111210254315,"theta":-0.030423458809918785,"vega":0.032582202263823926,"rho":-0.008196006817542447,"breakevenPct":11.28349908705143},{"delta":0.3,"premium":1.044810340574341,"strike":34.35848272459473,"iv":0.4976731422988241,"gamma":0.06822796912475786,"theta":-0.02910888054487886,"vega":0.035612396529005975,"rho":-0.009784658542672528,"breakevenPct":8.762909997123279},{"delta":0.35,"premium":1.1586986264467378,"strike":35.16849313223369,"iv":0.4471984308920174,"gamma":0.08066454745017995,"theta":-0.02759896973474101,"vega":0.03793760190515086,"rho":-0.011371945477753595,"breakevenPct":6.8564207951980505},{"delta":0.4,"premium":1.2858096943431234,"strike":35.80404847171562,"iv":0.4113732480300685,"gamma":0.09147253211879197,"theta":-0.026159121832319998,"vega":0.039562794634664125,"rho":-0.012963393461139946,"breakevenPct":5.46393019153982},{"delta":0.45,"premium":1.490126759579294,"strike":36.34763528332483,"iv":0.39663319572049677,"gamma":0.0964022541353414,"theta":-0.02560562175983177,"vega":0.04038929963676372,"rho":-0.014574948409159844,"breakevenPct":4.534762610485676},{"delta":0.5,"premium":1.7288580696106544,"strike":36.8502275149698,"iv":0.3912917506353683,"gamma":0.09871176558731258,"theta":-0.02544720746103996,"vega":0.040859792982862554,"rho":-0.01619546595110806,"breakevenPct":3.812119295272831},{"delta":0.55,"premium":2.1018683274021357,"strike":37.41637010676157,"iv":0.4023992882562278,"gamma":0.09523629893238433,"theta":-0.025733096085409253,"vega":0.04050035587188612,"rho":-0.01792425507420125,"breakevenPct":3.2831823490086296},{"delta":0.6,"premium":2.533230452674897,"strike":38.010973936899866,"iv":0.4204030178326475,"gamma":0.08929684499314128,"theta":-0.02618792866941015,"vega":0.039771467764060354,"rho":-0.019700014382232234,"breakevenPct":2.836107708081805},{"delta":0.65,"premium":3.0476337448559674,"strike":38.69684499314129,"iv":0.4330916323731139,"gamma":0.08284965706447188,"theta":-0.025433470507544582,"vega":0.03798820301783264,"rho":-0.021537811477550784,"breakevenPct":2.3665041278511585},{"delta":0.7,"premium":3.7174440298507454,"strike":39.5205223880597,"iv":0.4546279850746268,"gamma":0.0742742537313433,"theta":-0.02478768656716418,"vega":0.03569048507462687,"rho":-0.0234912426095252,"breakevenPct":1.9451039533294587},{"delta":0.75,"premium":4.506857142857143,"strike":40.462857142857146,"iv":0.4742062857142857,"gamma":0.06492685714285715,"theta":-0.023204000000000002,"vega":0.03258742857142857,"rho":-0.025537293763032303,"breakevenPct":1.5262931589311357},{"delta":0.8,"premium":5.350215982721384,"strike":41.470842332613394,"iv":0.48234838012958964,"gamma":0.05619784017278617,"theta":-0.020146220302375808,"vega":0.028716630669546432,"rho":-0.027628540623807197,"breakevenPct":1.075426351789601}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}