{"symbol":"GNW","url":"https://intraalpha.com/companies/GNW","capturedAt":"2026-10-23T00:21:58.428Z","state":"partial","quote":{"symbol":"GNW","last_price":8.94,"prev_close":8.85,"regular_close":8.94,"change":0.09,"change_pct":1.0169,"regular_change":0.09,"regular_change_pct":1.0169,"extended_change":0,"extended_change_pct":0,"bid":8.68,"ask":9.58,"bid_size":200,"ask_size":100,"volume":4439994,"vwap":8.954071,"open":8.84,"high":9.06,"low":8.84,"close":8.94,"trade_count":16420,"last_trade_at":"2026-10-22T23:00:00.002308428Z","last_quote_at":"2026-10-23T00:00:00.207951782Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:56.632837383-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:40.539Z","bars":[{"c":8.965,"h":9.03,"l":8.93,"n":22,"o":8.94,"t":"2026-10-16T13:30:00Z","v":62101,"vw":8.940934},{"c":8.97,"h":9,"l":8.93,"n":23,"o":9,"t":"2026-10-16T13:35:00Z","v":2565,"vw":8.959205},{"c":8.95,"h":8.955,"l":8.935,"n":142,"o":8.955,"t":"2026-10-16T13:40:00Z","v":10453,"vw":8.945622},{"c":8.995,"h":8.995,"l":8.95,"n":204,"o":8.955,"t":"2026-10-16T13:45:00Z","v":14935,"vw":8.963271},{"c":9,"h":9.02,"l":8.995,"n":194,"o":9,"t":"2026-10-16T13:50:00Z","v":23233,"vw":9.004436},{"c":8.995,"h":9.005,"l":8.99,"n":122,"o":9,"t":"2026-10-16T13:55:00Z","v":9917,"vw":8.999842},{"c":8.98,"h":9.015,"l":8.975,"n":130,"o":9,"t":"2026-10-16T14:00:00Z","v":11662,"vw":9.000034},{"c":9,"h":9,"l":8.97,"n":156,"o":8.98,"t":"2026-10-16T14:05:00Z","v":12934,"vw":8.985871},{"c":8.965,"h":9,"l":8.96,"n":186,"o":9,"t":"2026-10-16T14:10:00Z","v":40744,"vw":8.973672},{"c":8.985,"h":8.985,"l":8.965,"n":155,"o":8.965,"t":"2026-10-16T14:15:00Z","v":18730,"vw":8.980173},{"c":9,"h":9,"l":8.985,"n":116,"o":8.985,"t":"2026-10-16T14:20:00Z","v":9653,"vw":8.989142},{"c":8.995,"h":9.005,"l":8.99,"n":107,"o":8.995,"t":"2026-10-16T14:25:00Z","v":13576,"vw":8.996254},{"c":9.01,"h":9.01,"l":8.995,"n":119,"o":8.995,"t":"2026-10-16T14:30:00Z","v":20866,"vw":9.002073},{"c":9.005,"h":9.005,"l":8.99,"n":222,"o":9.005,"t":"2026-10-16T14:35:00Z","v":18646,"vw":8.997004},{"c":8.9885,"h":9.01,"l":8.985,"n":165,"o":9,"t":"2026-10-16T14:40:00Z","v":27079,"vw":8.995917},{"c":8.985,"h":8.985,"l":8.9726,"n":183,"o":8.98,"t":"2026-10-16T14:45:00Z","v":18917,"vw":8.98214},{"c":9,"h":9.005,"l":8.99,"n":152,"o":8.99,"t":"2026-10-16T14:50:00Z","v":15694,"vw":8.995731},{"c":9.009,"h":9.01,"l":9.005,"n":94,"o":9.005,"t":"2026-10-16T14:55:00Z","v":8446,"vw":9.005597},{"c":9.04,"h":9.042,"l":9.01,"n":250,"o":9.01,"t":"2026-10-16T15:00:00Z","v":54797,"vw":9.028938},{"c":9.065,"h":9.0701,"l":9.045,"n":189,"o":9.045,"t":"2026-10-16T15:05:00Z","v":37310,"vw":9.061104},{"c":9.07,"h":9.07,"l":9.06,"n":110,"o":9.07,"t":"2026-10-16T15:10:00Z","v":4757,"vw":9.067761},{"c":9.075,"h":9.08,"l":9.06,"n":161,"o":9.07,"t":"2026-10-16T15:15:00Z","v":16060,"vw":9.069026},{"c":9.065,"h":9.085,"l":9.065,"n":197,"o":9.08,"t":"2026-10-16T15:20:00Z","v":27291,"vw":9.080476},{"c":9.055,"h":9.06,"l":9.055,"n":66,"o":9.06,"t":"2026-10-16T15:25:00Z","v":4418,"vw":9.057556},{"c":9.045,"h":9.055,"l":9.045,"n":154,"o":9.055,"t":"2026-10-16T15:30:00Z","v":15785,"vw":9.04916},{"c":9.035,"h":9.045,"l":9.025,"n":199,"o":9.045,"t":"2026-10-16T15:35:00Z","v":30869,"vw":9.034171},{"c":9.0201,"h":9.035,"l":9.02,"n":148,"o":9.035,"t":"2026-10-16T15:40:00Z","v":19226,"vw":9.028574},{"c":9.015,"h":9.035,"l":9.015,"n":161,"o":9.02,"t":"2026-10-16T15:45:00Z","v":16905,"vw":9.02623},{"c":9.025,"h":9.0299,"l":9.015,"n":179,"o":9.015,"t":"2026-10-16T15:50:00Z","v":30076,"vw":9.023297},{"c":9.025,"h":9.03,"l":9.02,"n":76,"o":9.025,"t":"2026-10-16T15:55:00Z","v":5793,"vw":9.022583},{"c":9.02,"h":9.03,"l":9.015,"n":223,"o":9.025,"t":"2026-10-16T16:00:00Z","v":22996,"vw":9.021327},{"c":9.005,"h":9.025,"l":9.005,"n":124,"o":9.025,"t":"2026-10-16T16:05:00Z","v":13296,"vw":9.010552},{"c":9.0105,"h":9.015,"l":9.005,"n":118,"o":9.01,"t":"2026-10-16T16:10:00Z","v":12777,"vw":9.010444},{"c":8.995,"h":9.015,"l":8.995,"n":169,"o":9.015,"t":"2026-10-16T16:15:00Z","v":16085,"vw":9.00656},{"c":8.996,"h":9.005,"l":8.99,"n":153,"o":8.99,"t":"2026-10-16T16:20:00Z","v":18975,"vw":9.000524},{"c":9,"h":9,"l":8.99,"n":88,"o":8.995,"t":"2026-10-16T16:25:00Z","v":7249,"vw":8.992041},{"c":8.995,"h":9,"l":8.99,"n":99,"o":8.995,"t":"2026-10-16T16:30:00Z","v":7919,"vw":8.993271},{"c":8.99,"h":9,"l":8.98,"n":119,"o":8.995,"t":"2026-10-16T16:35:00Z","v":9375,"vw":8.988795},{"c":8.99,"h":8.99,"l":8.9808,"n":82,"o":8.9892,"t":"2026-10-16T16:40:00Z","v":8345,"vw":8.985133},{"c":8.965,"h":8.986,"l":8.965,"n":143,"o":8.985,"t":"2026-10-16T16:45:00Z","v":9990,"vw":8.977135},{"c":8.975,"h":8.975,"l":8.965,"n":187,"o":8.965,"t":"2026-10-16T16:50:00Z","v":26470,"vw":8.970166},{"c":8.965,"h":8.98,"l":8.965,"n":100,"o":8.98,"t":"2026-10-16T16:55:00Z","v":8835,"vw":8.969663},{"c":8.9601,"h":8.97,"l":8.96,"n":126,"o":8.965,"t":"2026-10-16T17:00:00Z","v":14421,"vw":8.96416},{"c":8.97,"h":8.97,"l":8.96,"n":116,"o":8.965,"t":"2026-10-16T17:05:00Z","v":8260,"vw":8.967716},{"c":8.965,"h":8.97,"l":8.965,"n":119,"o":8.965,"t":"2026-10-16T17:10:00Z","v":7379,"vw":8.96675},{"c":8.965,"h":8.97,"l":8.96,"n":109,"o":8.965,"t":"2026-10-16T17:15:00Z","v":5160,"vw":8.965576},{"c":8.97,"h":8.975,"l":8.96,"n":180,"o":8.96,"t":"2026-10-16T17:20:00Z","v":14781,"vw":8.968627},{"c":8.9801,"h":8.985,"l":8.975,"n":195,"o":8.975,"t":"2026-10-16T17:25:00Z","v":23845,"vw":8.979692},{"c":8.965,"h":8.985,"l":8.965,"n":124,"o":8.985,"t":"2026-10-16T17:30:00Z","v":14970,"vw":8.972343},{"c":8.965,"h":8.97,"l":8.965,"n":130,"o":8.97,"t":"2026-10-16T17:35:00Z","v":11337,"vw":8.969121},{"c":8.985,"h":8.99,"l":8.965,"n":174,"o":8.97,"t":"2026-10-16T17:40:00Z","v":22116,"vw":8.976296},{"c":8.98,"h":8.99,"l":8.98,"n":77,"o":8.985,"t":"2026-10-16T17:45:00Z","v":5551,"vw":8.984606},{"c":8.985,"h":8.985,"l":8.975,"n":166,"o":8.98,"t":"2026-10-16T17:50:00Z","v":19851,"vw":8.980046},{"c":8.975,"h":8.985,"l":8.971,"n":83,"o":8.985,"t":"2026-10-16T17:55:00Z","v":4734,"vw":8.97887},{"c":8.975,"h":8.98,"l":8.97,"n":114,"o":8.98,"t":"2026-10-16T18:00:00Z","v":6036,"vw":8.97224},{"c":8.9801,"h":8.9812,"l":8.975,"n":144,"o":8.98,"t":"2026-10-16T18:05:00Z","v":14631,"vw":8.978807},{"c":8.97,"h":8.985,"l":8.97,"n":145,"o":8.98,"t":"2026-10-16T18:10:00Z","v":16286,"vw":8.978898},{"c":8.98,"h":8.98,"l":8.97,"n":64,"o":8.97,"t":"2026-10-16T18:15:00Z","v":5941,"vw":8.975873},{"c":8.985,"h":8.985,"l":8.97,"n":193,"o":8.975,"t":"2026-10-16T18:20:00Z","v":23092,"vw":8.977685},{"c":8.985,"h":8.99,"l":8.985,"n":76,"o":8.99,"t":"2026-10-16T18:25:00Z","v":7215,"vw":8.987675},{"c":8.985,"h":8.99,"l":8.98,"n":135,"o":8.985,"t":"2026-10-16T18:30:00Z","v":4674,"vw":8.985274},{"c":8.985,"h":8.99,"l":8.975,"n":207,"o":8.985,"t":"2026-10-16T18:35:00Z","v":20492,"vw":8.981071},{"c":8.99,"h":8.99,"l":8.9824,"n":97,"o":8.985,"t":"2026-10-16T18:40:00Z","v":4036,"vw":8.985563},{"c":8.99,"h":8.99,"l":8.98,"n":127,"o":8.99,"t":"2026-10-16T18:45:00Z","v":6903,"vw":8.987976},{"c":8.985,"h":9,"l":8.98,"n":244,"o":8.99,"t":"2026-10-16T18:50:00Z","v":32302,"vw":8.989901},{"c":9,"h":9,"l":8.985,"n":158,"o":8.985,"t":"2026-10-16T18:55:00Z","v":9260,"vw":8.990281},{"c":8.995,"h":9,"l":8.995,"n":55,"o":8.995,"t":"2026-10-16T19:00:00Z","v":3025,"vw":8.99656},{"c":8.995,"h":9,"l":8.995,"n":137,"o":9,"t":"2026-10-16T19:05:00Z","v":7582,"vw":8.996811},{"c":8.995,"h":9.01,"l":8.995,"n":380,"o":8.995,"t":"2026-10-16T19:10:00Z","v":85586,"vw":9.001889},{"c":9,"h":9.01,"l":8.995,"n":172,"o":8.995,"t":"2026-10-16T19:15:00Z","v":25322,"vw":8.999573},{"c":9,"h":9.005,"l":8.995,"n":195,"o":8.995,"t":"2026-10-16T19:20:00Z","v":22316,"vw":9.000891},{"c":8.9999,"h":9.0088,"l":8.99,"n":228,"o":9,"t":"2026-10-16T19:25:00Z","v":21552,"vw":8.99818},{"c":8.985,"h":9.01,"l":8.985,"n":307,"o":9,"t":"2026-10-16T19:30:00Z","v":37152,"vw":8.996341},{"c":9,"h":9,"l":8.98,"n":271,"o":8.99,"t":"2026-10-16T19:35:00Z","v":32320,"vw":8.989689},{"c":8.985,"h":9,"l":8.98,"n":281,"o":9,"t":"2026-10-16T19:40:00Z","v":38320,"vw":8.989336},{"c":9.025,"h":9.025,"l":8.985,"n":421,"o":8.985,"t":"2026-10-16T19:45:00Z","v":133449,"vw":8.992187},{"c":9.045,"h":9.05,"l":9.0288,"n":353,"o":9.0288,"t":"2026-10-16T19:50:00Z","v":40027,"vw":9.041873},{"c":9.06,"h":9.095,"l":9.04,"n":1937,"o":9.045,"t":"2026-10-16T19:55:00Z","v":354906,"vw":9.071454},{"c":9.07,"h":9.07,"l":9.07,"n":27,"o":9.07,"t":"2026-10-16T20:00:00Z","v":882194,"vw":9.07},{"c":9.06,"h":9.06,"l":9.06,"n":3,"o":9.06,"t":"2026-10-19T12:45:00Z","v":200,"vw":9.06},{"c":9,"h":9.02,"l":9,"n":23,"o":9.01,"t":"2026-10-19T13:30:00Z","v":8563,"vw":9.01062},{"c":9.055,"h":9.07,"l":9.04,"n":53,"o":9.05,"t":"2026-10-19T13:35:00Z","v":4680,"vw":9.053414},{"c":9.04,"h":9.055,"l":9.04,"n":21,"o":9.055,"t":"2026-10-19T13:40:00Z","v":678,"vw":9.049},{"c":9.06,"h":9.06,"l":9.04,"n":156,"o":9.05,"t":"2026-10-19T13:45:00Z","v":13325,"vw":9.047417},{"c":9.045,"h":9.06,"l":9.045,"n":78,"o":9.06,"t":"2026-10-19T13:50:00Z","v":4776,"vw":9.055061},{"c":9.03,"h":9.045,"l":9.025,"n":64,"o":9.045,"t":"2026-10-19T13:55:00Z","v":4395,"vw":9.035742},{"c":9.03,"h":9.035,"l":9.015,"n":217,"o":9.03,"t":"2026-10-19T14:00:00Z","v":22724,"vw":9.025492},{"c":9.04,"h":9.045,"l":9.03,"n":97,"o":9.04,"t":"2026-10-19T14:05:00Z","v":4599,"vw":9.037002},{"c":9.035,"h":9.04,"l":9.03,"n":49,"o":9.03,"t":"2026-10-19T14:10:00Z","v":1649,"vw":9.035},{"c":9.03,"h":9.04,"l":9.03,"n":109,"o":9.035,"t":"2026-10-19T14:15:00Z","v":5361,"vw":9.035771},{"c":9.015,"h":9.025,"l":9.015,"n":50,"o":9.025,"t":"2026-10-19T14:20:00Z","v":1215,"vw":9.018633},{"c":9.025,"h":9.03,"l":9,"n":190,"o":9.01,"t":"2026-10-19T14:25:00Z","v":24824,"vw":9.012487},{"c":9.035,"h":9.04,"l":9.03,"n":49,"o":9.03,"t":"2026-10-19T14:30:00Z","v":2270,"vw":9.032345},{"c":9.04,"h":9.04,"l":9.035,"n":41,"o":9.035,"t":"2026-10-19T14:35:00Z","v":1131,"vw":9.035727},{"c":9.01,"h":9.035,"l":9.005,"n":149,"o":9.03,"t":"2026-10-19T14:40:00Z","v":11156,"vw":9.014128},{"c":9.01,"h":9.02,"l":9,"n":222,"o":9.01,"t":"2026-10-19T14:45:00Z","v":17734,"vw":9.011779},{"c":9,"h":9.01,"l":8.99,"n":215,"o":9.005,"t":"2026-10-19T14:50:00Z","v":16557,"vw":9.000023},{"c":9.015,"h":9.015,"l":9,"n":145,"o":9,"t":"2026-10-19T14:55:00Z","v":11190,"vw":9.00789},{"c":9.03,"h":9.03,"l":9.015,"n":134,"o":9.015,"t":"2026-10-19T15:00:00Z","v":11309,"vw":9.02004},{"c":9.015,"h":9.025,"l":9.01,"n":105,"o":9.025,"t":"2026-10-19T15:05:00Z","v":9408,"vw":9.019359},{"c":9.03,"h":9.03,"l":9.01,"n":151,"o":9.01,"t":"2026-10-19T15:10:00Z","v":25931,"vw":9.019802},{"c":9.015,"h":9.025,"l":9.015,"n":119,"o":9.025,"t":"2026-10-19T15:15:00Z","v":14824,"vw":9.020181},{"c":9.0099,"h":9.02,"l":9.005,"n":178,"o":9.02,"t":"2026-10-19T15:20:00Z","v":26985,"vw":9.013586},{"c":8.995,"h":9.005,"l":8.99,"n":117,"o":9.0039,"t":"2026-10-19T15:25:00Z","v":23208,"vw":8.996583},{"c":8.98,"h":8.995,"l":8.98,"n":101,"o":8.995,"t":"2026-10-19T15:30:00Z","v":14794,"vw":8.98926},{"c":8.98,"h":8.99,"l":8.98,"n":83,"o":8.985,"t":"2026-10-19T15:35:00Z","v":5216,"vw":8.983306},{"c":8.975,"h":8.99,"l":8.975,"n":157,"o":8.99,"t":"2026-10-19T15:40:00Z","v":13661,"vw":8.981354},{"c":8.975,"h":8.9899,"l":8.975,"n":102,"o":8.9799,"t":"2026-10-19T15:45:00Z","v":19521,"vw":8.981193},{"c":8.965,"h":8.975,"l":8.96,"n":123,"o":8.9725,"t":"2026-10-19T15:50:00Z","v":24203,"vw":8.969186},{"c":8.975,"h":8.975,"l":8.965,"n":57,"o":8.965,"t":"2026-10-19T15:55:00Z","v":3349,"vw":8.969813},{"c":8.955,"h":8.98,"l":8.955,"n":114,"o":8.975,"t":"2026-10-19T16:00:00Z","v":15819,"vw":8.967168},{"c":8.955,"h":8.955,"l":8.955,"n":35,"o":8.955,"t":"2026-10-19T16:05:00Z","v":3196,"vw":8.955},{"c":8.955,"h":8.96,"l":8.9522,"n":57,"o":8.955,"t":"2026-10-19T16:10:00Z","v":5424,"vw":8.952936},{"c":8.945,"h":8.95,"l":8.945,"n":118,"o":8.95,"t":"2026-10-19T16:15:00Z","v":11697,"vw":8.949205},{"c":8.94,"h":8.95,"l":8.94,"n":47,"o":8.95,"t":"2026-10-19T16:20:00Z","v":2444,"vw":8.943223},{"c":8.95,"h":8.95,"l":8.94,"n":77,"o":8.945,"t":"2026-10-19T16:25:00Z","v":2806,"vw":8.946523},{"c":8.945,"h":8.955,"l":8.945,"n":125,"o":8.9495,"t":"2026-10-19T16:30:00Z","v":12212,"vw":8.949543},{"c":8.945,"h":8.95,"l":8.945,"n":21,"o":8.945,"t":"2026-10-19T16:35:00Z","v":1566,"vw":8.945374},{"c":8.945,"h":8.95,"l":8.94,"n":213,"o":8.945,"t":"2026-10-19T16:40:00Z","v":37850,"vw":8.947757},{"c":8.935,"h":8.945,"l":8.935,"n":88,"o":8.945,"t":"2026-10-19T16:45:00Z","v":13977,"vw":8.93836},{"c":8.945,"h":8.95,"l":8.94,"n":165,"o":8.94,"t":"2026-10-19T16:50:00Z","v":34743,"vw":8.945309},{"c":8.955,"h":8.96,"l":8.95,"n":86,"o":8.95,"t":"2026-10-19T16:55:00Z","v":8009,"vw":8.950789},{"c":8.945,"h":8.955,"l":8.945,"n":177,"o":8.95,"t":"2026-10-19T17:00:00Z","v":25722,"vw":8.949315},{"c":8.945,"h":8.945,"l":8.94,"n":54,"o":8.945,"t":"2026-10-19T17:05:00Z","v":4522,"vw":8.944497},{"c":8.945,"h":8.95,"l":8.9401,"n":51,"o":8.9401,"t":"2026-10-19T17:10:00Z","v":2977,"vw":8.944643},{"c":8.95,"h":8.95,"l":8.94,"n":95,"o":8.945,"t":"2026-10-19T17:15:00Z","v":7377,"vw":8.944639},{"c":8.945,"h":8.95,"l":8.945,"n":92,"o":8.95,"t":"2026-10-19T17:20:00Z","v":11949,"vw":8.947413},{"c":8.945,"h":8.95,"l":8.9443,"n":69,"o":8.9443,"t":"2026-10-19T17:25:00Z","v":2186,"vw":8.945624},{"c":8.951,"h":8.955,"l":8.95,"n":112,"o":8.95,"t":"2026-10-19T17:30:00Z","v":12399,"vw":8.9514},{"c":8.95,"h":8.96,"l":8.94,"n":165,"o":8.955,"t":"2026-10-19T17:35:00Z","v":20722,"vw":8.950106},{"c":8.955,"h":8.955,"l":8.955,"n":52,"o":8.955,"t":"2026-10-19T17:40:00Z","v":1783,"vw":8.955},{"c":8.955,"h":8.96,"l":8.94,"n":178,"o":8.95,"t":"2026-10-19T17:45:00Z","v":18328,"vw":8.949253},{"c":8.955,"h":8.96,"l":8.955,"n":67,"o":8.96,"t":"2026-10-19T17:50:00Z","v":3265,"vw":8.9569},{"c":8.955,"h":8.96,"l":8.955,"n":44,"o":8.955,"t":"2026-10-19T17:55:00Z","v":3460,"vw":8.955219},{"c":8.955,"h":8.96,"l":8.955,"n":59,"o":8.96,"t":"2026-10-19T18:00:00Z","v":2224,"vw":8.955412},{"c":8.96,"h":8.96,"l":8.95,"n":106,"o":8.955,"t":"2026-10-19T18:05:00Z","v":8046,"vw":8.954813},{"c":8.955,"h":8.96,"l":8.945,"n":147,"o":8.95,"t":"2026-10-19T18:10:00Z","v":12923,"vw":8.950857},{"c":8.955,"h":8.96,"l":8.955,"n":74,"o":8.955,"t":"2026-10-19T18:15:00Z","v":3427,"vw":8.956529},{"c":8.97,"h":8.97,"l":8.955,"n":131,"o":8.955,"t":"2026-10-19T18:20:00Z","v":12709,"vw":8.960145},{"c":8.95,"h":8.97,"l":8.95,"n":138,"o":8.97,"t":"2026-10-19T18:25:00Z","v":12413,"vw":8.96031},{"c":8.96,"h":8.96,"l":8.955,"n":59,"o":8.955,"t":"2026-10-19T18:30:00Z","v":3003,"vw":8.955912},{"c":8.945,"h":8.96,"l":8.945,"n":133,"o":8.96,"t":"2026-10-19T18:35:00Z","v":15976,"vw":8.949781},{"c":8.94,"h":8.95,"l":8.94,"n":81,"o":8.945,"t":"2026-10-19T18:40:00Z","v":3823,"vw":8.943535},{"c":8.955,"h":8.96,"l":8.94,"n":136,"o":8.945,"t":"2026-10-19T18:45:00Z","v":10635,"vw":8.950373},{"c":8.94,"h":8.95,"l":8.94,"n":107,"o":8.95,"t":"2026-10-19T18:50:00Z","v":9340,"vw":8.947078},{"c":8.945,"h":8.95,"l":8.93,"n":140,"o":8.94,"t":"2026-10-19T18:55:00Z","v":9086,"vw":8.938896},{"c":8.94,"h":8.95,"l":8.94,"n":77,"o":8.945,"t":"2026-10-19T19:00:00Z","v":4363,"vw":8.944433},{"c":8.93,"h":8.9412,"l":8.93,"n":112,"o":8.9412,"t":"2026-10-19T19:05:00Z","v":7524,"vw":8.937735},{"c":8.93,"h":8.94,"l":8.93,"n":139,"o":8.935,"t":"2026-10-19T19:10:00Z","v":20043,"vw":8.933664},{"c":8.935,"h":8.945,"l":8.93,"n":178,"o":8.93,"t":"2026-10-19T19:15:00Z","v":28890,"vw":8.937114},{"c":8.925,"h":8.94,"l":8.925,"n":164,"o":8.94,"t":"2026-10-19T19:20:00Z","v":12284,"vw":8.929806},{"c":8.93,"h":8.93,"l":8.9208,"n":92,"o":8.925,"t":"2026-10-19T19:25:00Z","v":9653,"vw":8.924994},{"c":8.92,"h":8.93,"l":8.915,"n":277,"o":8.92,"t":"2026-10-19T19:30:00Z","v":45673,"vw":8.920014},{"c":8.915,"h":8.925,"l":8.91,"n":235,"o":8.92,"t":"2026-10-19T19:35:00Z","v":40888,"vw":8.916158},{"c":8.915,"h":8.92,"l":8.91,"n":443,"o":8.915,"t":"2026-10-19T19:40:00Z","v":88787,"vw":8.917342},{"c":8.9,"h":8.915,"l":8.885,"n":507,"o":8.915,"t":"2026-10-19T19:45:00Z","v":122728,"vw":8.89368},{"c":8.935,"h":8.94,"l":8.91,"n":498,"o":8.91,"t":"2026-10-19T19:50:00Z","v":83413,"vw":8.921678},{"c":8.95,"h":8.965,"l":8.93,"n":1449,"o":8.935,"t":"2026-10-19T19:55:00Z","v":265917,"vw":8.950955},{"c":8.94,"h":8.94,"l":8.94,"n":38,"o":8.94,"t":"2026-10-19T20:00:00Z","v":568167,"vw":8.94},{"c":9.03,"h":9.07,"l":8.93,"n":98,"o":8.96,"t":"2026-10-20T13:30:00Z","v":19504,"vw":8.982841},{"c":9.06,"h":9.06,"l":9.025,"n":59,"o":9.05,"t":"2026-10-20T13:35:00Z","v":5727,"vw":9.048611},{"c":9.08,"h":9.09,"l":9.07,"n":72,"o":9.08,"t":"2026-10-20T13:40:00Z","v":6107,"vw":9.07793},{"c":9.07,"h":9.07,"l":9.05,"n":53,"o":9.07,"t":"2026-10-20T13:45:00Z","v":3210,"vw":9.068604},{"c":9.13,"h":9.13,"l":9.08,"n":326,"o":9.08,"t":"2026-10-20T13:50:00Z","v":38666,"vw":9.118974},{"c":9.1,"h":9.135,"l":9.1,"n":60,"o":9.13,"t":"2026-10-20T13:55:00Z","v":9711,"vw":9.119098},{"c":9.07,"h":9.1,"l":9.07,"n":170,"o":9.1,"t":"2026-10-20T14:00:00Z","v":18332,"vw":9.085456},{"c":9.04,"h":9.06,"l":9.03,"n":172,"o":9.06,"t":"2026-10-20T14:05:00Z","v":12228,"vw":9.039794},{"c":9.03,"h":9.04,"l":9.025,"n":130,"o":9.04,"t":"2026-10-20T14:10:00Z","v":5317,"vw":9.032823},{"c":9.015,"h":9.05,"l":9.015,"n":210,"o":9.03,"t":"2026-10-20T14:15:00Z","v":20196,"vw":9.034891},{"c":9.06,"h":9.06,"l":9.01,"n":139,"o":9.01,"t":"2026-10-20T14:20:00Z","v":7987,"vw":9.03553},{"c":9.065,"h":9.07,"l":9.0525,"n":141,"o":9.065,"t":"2026-10-20T14:25:00Z","v":13289,"vw":9.059317},{"c":9.035,"h":9.075,"l":9.035,"n":272,"o":9.065,"t":"2026-10-20T14:30:00Z","v":42714,"vw":9.059809},{"c":9.0201,"h":9.0405,"l":9.015,"n":169,"o":9.035,"t":"2026-10-20T14:35:00Z","v":71896,"vw":9.024553},{"c":9.03,"h":9.04,"l":9.02,"n":103,"o":9.02,"t":"2026-10-20T14:40:00Z","v":9696,"vw":9.029448},{"c":9.035,"h":9.045,"l":9.03,"n":121,"o":9.03,"t":"2026-10-20T14:45:00Z","v":9976,"vw":9.034783},{"c":9.04,"h":9.045,"l":9.035,"n":135,"o":9.035,"t":"2026-10-20T14:50:00Z","v":17472,"vw":9.039271},{"c":9.025,"h":9.03,"l":9.01,"n":155,"o":9.03,"t":"2026-10-20T14:55:00Z","v":21714,"vw":9.02346},{"c":9.0101,"h":9.02,"l":9.005,"n":153,"o":9.02,"t":"2026-10-20T15:00:00Z","v":19968,"vw":9.01065},{"c":9.005,"h":9.0112,"l":8.995,"n":146,"o":9.01,"t":"2026-10-20T15:05:00Z","v":30588,"vw":9.00419},{"c":9,"h":9.005,"l":8.99,"n":141,"o":9.005,"t":"2026-10-20T15:10:00Z","v":18522,"vw":8.994839},{"c":9.005,"h":9.0125,"l":8.9913,"n":179,"o":8.995,"t":"2026-10-20T15:15:00Z","v":25764,"vw":9.006591},{"c":9,"h":9.015,"l":9,"n":104,"o":9.01,"t":"2026-10-20T15:20:00Z","v":12894,"vw":9.007518},{"c":8.995,"h":9.005,"l":8.99,"n":95,"o":9,"t":"2026-10-20T15:25:00Z","v":16981,"vw":9.000477},{"c":8.985,"h":8.9902,"l":8.985,"n":116,"o":8.99,"t":"2026-10-20T15:30:00Z","v":10895,"vw":8.988206},{"c":9,"h":9,"l":8.985,"n":75,"o":8.985,"t":"2026-10-20T15:35:00Z","v":8408,"vw":8.990741},{"c":9.0024,"h":9.005,"l":8.99,"n":155,"o":9,"t":"2026-10-20T15:40:00Z","v":37014,"vw":9.00127},{"c":8.96,"h":9.0005,"l":8.96,"n":200,"o":9,"t":"2026-10-20T15:45:00Z","v":28241,"vw":8.981358},{"c":8.9701,"h":8.975,"l":8.965,"n":87,"o":8.965,"t":"2026-10-20T15:50:00Z","v":16413,"vw":8.970301},{"c":8.955,"h":8.9709,"l":8.95,"n":94,"o":8.97,"t":"2026-10-20T15:55:00Z","v":11491,"vw":8.967416},{"c":8.955,"h":8.965,"l":8.955,"n":104,"o":8.96,"t":"2026-10-20T16:00:00Z","v":22755,"vw":8.960164},{"c":8.965,"h":8.97,"l":8.955,"n":140,"o":8.955,"t":"2026-10-20T16:05:00Z","v":13846,"vw":8.962001},{"c":8.975,"h":8.98,"l":8.965,"n":144,"o":8.975,"t":"2026-10-20T16:10:00Z","v":35118,"vw":8.972321},{"c":8.965,"h":8.99,"l":8.965,"n":215,"o":8.975,"t":"2026-10-20T16:15:00Z","v":47831,"vw":8.97772},{"c":8.975,"h":8.98,"l":8.9626,"n":175,"o":8.965,"t":"2026-10-20T16:20:00Z","v":43500,"vw":8.971954},{"c":8.975,"h":8.98,"l":8.97,"n":49,"o":8.975,"t":"2026-10-20T16:25:00Z","v":2930,"vw":8.974167},{"c":8.975,"h":8.98,"l":8.97,"n":193,"o":8.975,"t":"2026-10-20T16:30:00Z","v":26287,"vw":8.977763},{"c":8.975,"h":8.975,"l":8.975,"n":50,"o":8.975,"t":"2026-10-20T16:35:00Z","v":5472,"vw":8.975},{"c":8.975,"h":8.98,"l":8.975,"n":52,"o":8.975,"t":"2026-10-20T16:40:00Z","v":2252,"vw":8.975623},{"c":8.975,"h":8.98,"l":8.975,"n":22,"o":8.975,"t":"2026-10-20T16:45:00Z","v":2455,"vw":8.975236},{"c":8.955,"h":8.985,"l":8.955,"n":277,"o":8.98,"t":"2026-10-20T16:50:00Z","v":33243,"vw":8.974269},{"c":8.955,"h":8.96,"l":8.955,"n":70,"o":8.955,"t":"2026-10-20T16:55:00Z","v":9463,"vw":8.9597},{"c":8.955,"h":8.96,"l":8.955,"n":42,"o":8.955,"t":"2026-10-20T17:00:00Z","v":2444,"vw":8.956607},{"c":8.955,"h":8.96,"l":8.95,"n":38,"o":8.9588,"t":"2026-10-20T17:05:00Z","v":2112,"vw":8.956165},{"c":8.96,"h":8.96,"l":8.95,"n":37,"o":8.955,"t":"2026-10-20T17:10:00Z","v":2745,"vw":8.955472},{"c":8.945,"h":8.96,"l":8.94,"n":150,"o":8.955,"t":"2026-10-20T17:15:00Z","v":22337,"vw":8.946061},{"c":8.945,"h":8.95,"l":8.945,"n":39,"o":8.945,"t":"2026-10-20T17:20:00Z","v":2603,"vw":8.945873},{"c":8.945,"h":8.95,"l":8.945,"n":70,"o":8.945,"t":"2026-10-20T17:25:00Z","v":8667,"vw":8.947624},{"c":8.945,"h":8.95,"l":8.945,"n":75,"o":8.945,"t":"2026-10-20T17:30:00Z","v":4719,"vw":8.945254},{"c":8.97,"h":8.97,"l":8.945,"n":155,"o":8.945,"t":"2026-10-20T17:35:00Z","v":27463,"vw":8.95374},{"c":8.97,"h":8.97,"l":8.955,"n":322,"o":8.965,"t":"2026-10-20T17:40:00Z","v":54443,"vw":8.959702},{"c":8.96,"h":8.97,"l":8.96,"n":41,"o":8.965,"t":"2026-10-20T17:45:00Z","v":2840,"vw":8.963176},{"c":8.955,"h":8.965,"l":8.955,"n":162,"o":8.96,"t":"2026-10-20T17:50:00Z","v":28565,"vw":8.958265},{"c":8.955,"h":8.955,"l":8.95,"n":43,"o":8.955,"t":"2026-10-20T17:55:00Z","v":2549,"vw":8.954596},{"c":8.955,"h":8.96,"l":8.95,"n":63,"o":8.955,"t":"2026-10-20T18:00:00Z","v":4561,"vw":8.955154},{"c":8.955,"h":8.96,"l":8.955,"n":47,"o":8.955,"t":"2026-10-20T18:05:00Z","v":3324,"vw":8.955262},{"c":8.955,"h":8.96,"l":8.95,"n":89,"o":8.96,"t":"2026-10-20T18:10:00Z","v":9882,"vw":8.955065},{"c":8.96,"h":8.97,"l":8.955,"n":194,"o":8.96,"t":"2026-10-20T18:15:00Z","v":27294,"vw":8.961354},{"c":8.955,"h":8.96,"l":8.95,"n":45,"o":8.95,"t":"2026-10-20T18:20:00Z","v":3911,"vw":8.953852},{"c":8.95,"h":8.955,"l":8.945,"n":152,"o":8.95,"t":"2026-10-20T18:25:00Z","v":21851,"vw":8.950164},{"c":8.955,"h":8.96,"l":8.955,"n":53,"o":8.955,"t":"2026-10-20T18:30:00Z","v":3112,"vw":8.955966},{"c":8.95,"h":8.96,"l":8.95,"n":57,"o":8.96,"t":"2026-10-20T18:35:00Z","v":5582,"vw":8.952651},{"c":8.945,"h":8.95,"l":8.94,"n":217,"o":8.95,"t":"2026-10-20T18:40:00Z","v":40516,"vw":8.948241},{"c":8.94,"h":8.945,"l":8.935,"n":173,"o":8.945,"t":"2026-10-20T18:45:00Z","v":22978,"vw":8.940288},{"c":8.935,"h":8.94,"l":8.935,"n":46,"o":8.935,"t":"2026-10-20T18:50:00Z","v":5848,"vw":8.935968},{"c":8.94,"h":8.94,"l":8.935,"n":62,"o":8.935,"t":"2026-10-20T18:55:00Z","v":3827,"vw":8.936605},{"c":8.935,"h":8.945,"l":8.935,"n":156,"o":8.935,"t":"2026-10-20T19:00:00Z","v":14644,"vw":8.939106},{"c":8.945,"h":8.95,"l":8.935,"n":114,"o":8.935,"t":"2026-10-20T19:05:00Z","v":10855,"vw":8.94072},{"c":8.95,"h":8.96,"l":8.945,"n":178,"o":8.945,"t":"2026-10-20T19:10:00Z","v":24214,"vw":8.95088},{"c":8.955,"h":8.96,"l":8.94,"n":265,"o":8.95,"t":"2026-10-20T19:15:00Z","v":48265,"vw":8.947364},{"c":8.945,"h":8.955,"l":8.94,"n":142,"o":8.955,"t":"2026-10-20T19:20:00Z","v":10417,"vw":8.948785},{"c":8.95,"h":8.95,"l":8.945,"n":162,"o":8.95,"t":"2026-10-20T19:25:00Z","v":7050,"vw":8.946863},{"c":8.945,"h":8.95,"l":8.945,"n":166,"o":8.95,"t":"2026-10-20T19:30:00Z","v":10831,"vw":8.94727},{"c":8.965,"h":8.97,"l":8.95,"n":461,"o":8.95,"t":"2026-10-20T19:35:00Z","v":56706,"vw":8.958806},{"c":8.975,"h":8.975,"l":8.965,"n":213,"o":8.965,"t":"2026-10-20T19:40:00Z","v":16251,"vw":8.969445},{"c":8.965,"h":8.975,"l":8.96,"n":305,"o":8.975,"t":"2026-10-20T19:45:00Z","v":37232,"vw":8.969194},{"c":8.975,"h":8.98,"l":8.965,"n":449,"o":8.97,"t":"2026-10-20T19:50:00Z","v":66999,"vw":8.971796},{"c":8.97,"h":8.985,"l":8.955,"n":1335,"o":8.97,"t":"2026-10-20T19:55:00Z","v":189780,"vw":8.969631},{"c":8.97,"h":8.97,"l":8.97,"n":33,"o":8.97,"t":"2026-10-20T20:00:00Z","v":1369095,"vw":8.97},{"c":9.0099,"h":9.0099,"l":9.0099,"n":1,"o":9.0099,"t":"2026-10-21T12:25:00Z","v":10000,"vw":9.0099},{"c":9.0036,"h":9.09,"l":8.88,"n":48,"o":8.94,"t":"2026-10-21T13:30:00Z","v":17915,"vw":9.054259},{"c":9,"h":9.02,"l":8.97,"n":105,"o":8.98,"t":"2026-10-21T13:35:00Z","v":20848,"vw":8.997589},{"c":9.04,"h":9.04,"l":9.01,"n":225,"o":9.01,"t":"2026-10-21T13:40:00Z","v":37564,"vw":9.024092},{"c":9.04,"h":9.055,"l":9.03,"n":167,"o":9.04,"t":"2026-10-21T13:45:00Z","v":14438,"vw":9.038526},{"c":9.065,"h":9.065,"l":9.04,"n":136,"o":9.04,"t":"2026-10-21T13:50:00Z","v":8594,"vw":9.05205},{"c":9.045,"h":9.07,"l":9.045,"n":269,"o":9.065,"t":"2026-10-21T13:55:00Z","v":7680,"vw":9.061502},{"c":9.025,"h":9.045,"l":9.025,"n":211,"o":9.045,"t":"2026-10-21T14:00:00Z","v":14003,"vw":9.036384},{"c":9.005,"h":9.02,"l":9.005,"n":135,"o":9.02,"t":"2026-10-21T14:05:00Z","v":7832,"vw":9.013938},{"c":9.025,"h":9.04,"l":9.005,"n":196,"o":9.005,"t":"2026-10-21T14:10:00Z","v":14174,"vw":9.021925},{"c":8.975,"h":9.02,"l":8.97,"n":282,"o":9.02,"t":"2026-10-21T14:15:00Z","v":21870,"vw":8.987279},{"c":8.97,"h":8.9812,"l":8.965,"n":327,"o":8.975,"t":"2026-10-21T14:20:00Z","v":34268,"vw":8.97026},{"c":8.975,"h":8.975,"l":8.97,"n":138,"o":8.975,"t":"2026-10-21T14:25:00Z","v":13754,"vw":8.971633},{"c":8.985,"h":8.985,"l":8.965,"n":221,"o":8.97,"t":"2026-10-21T14:30:00Z","v":23667,"vw":8.979527},{"c":9.005,"h":9.005,"l":8.985,"n":141,"o":8.985,"t":"2026-10-21T14:35:00Z","v":10971,"vw":8.993057},{"c":8.99,"h":9.01,"l":8.985,"n":241,"o":9.005,"t":"2026-10-21T14:40:00Z","v":27954,"vw":8.999674},{"c":9.0029,"h":9.0085,"l":8.995,"n":169,"o":8.995,"t":"2026-10-21T14:45:00Z","v":11455,"vw":8.999542},{"c":8.985,"h":9.005,"l":8.98,"n":242,"o":9.005,"t":"2026-10-21T14:50:00Z","v":22872,"vw":8.994129},{"c":8.975,"h":8.985,"l":8.97,"n":175,"o":8.985,"t":"2026-10-21T14:55:00Z","v":19671,"vw":8.97722},{"c":8.955,"h":8.97,"l":8.95,"n":227,"o":8.97,"t":"2026-10-21T15:00:00Z","v":23344,"vw":8.95664},{"c":8.96,"h":8.965,"l":8.955,"n":182,"o":8.955,"t":"2026-10-21T15:05:00Z","v":7288,"vw":8.958328},{"c":8.965,"h":8.97,"l":8.96,"n":126,"o":8.965,"t":"2026-10-21T15:10:00Z","v":3233,"vw":8.965},{"c":8.965,"h":8.97,"l":8.96,"n":170,"o":8.96,"t":"2026-10-21T15:15:00Z","v":7136,"vw":8.965},{"c":8.975,"h":8.985,"l":8.97,"n":261,"o":8.97,"t":"2026-10-21T15:20:00Z","v":26772,"vw":8.973794},{"c":8.975,"h":8.98,"l":8.97,"n":94,"o":8.97,"t":"2026-10-21T15:25:00Z","v":4987,"vw":8.975},{"c":8.965,"h":8.975,"l":8.965,"n":150,"o":8.975,"t":"2026-10-21T15:30:00Z","v":8346,"vw":8.970199},{"c":8.975,"h":8.975,"l":8.965,"n":124,"o":8.965,"t":"2026-10-21T15:35:00Z","v":7173,"vw":8.96875},{"c":8.975,"h":8.98,"l":8.97,"n":143,"o":8.97,"t":"2026-10-21T15:40:00Z","v":10593,"vw":8.974887},{"c":8.985,"h":8.985,"l":8.975,"n":155,"o":8.975,"t":"2026-10-21T15:45:00Z","v":27393,"vw":8.979941},{"c":8.99,"h":8.995,"l":8.98,"n":157,"o":8.99,"t":"2026-10-21T15:50:00Z","v":14446,"vw":8.987403},{"c":8.99,"h":8.99,"l":8.985,"n":104,"o":8.99,"t":"2026-10-21T15:55:00Z","v":3022,"vw":8.988365},{"c":8.985,"h":8.99,"l":8.98,"n":93,"o":8.98,"t":"2026-10-21T16:00:00Z","v":11063,"vw":8.98778},{"c":8.97,"h":8.985,"l":8.965,"n":254,"o":8.985,"t":"2026-10-21T16:05:00Z","v":43534,"vw":8.97688},{"c":8.97,"h":8.97,"l":8.965,"n":209,"o":8.965,"t":"2026-10-21T16:10:00Z","v":22836,"vw":8.969462},{"c":8.965,"h":8.97,"l":8.965,"n":145,"o":8.97,"t":"2026-10-21T16:15:00Z","v":10025,"vw":8.968087},{"c":8.975,"h":8.975,"l":8.965,"n":155,"o":8.965,"t":"2026-10-21T16:20:00Z","v":13452,"vw":8.9699},{"c":8.975,"h":8.98,"l":8.97,"n":99,"o":8.97,"t":"2026-10-21T16:25:00Z","v":5326,"vw":8.9746},{"c":8.975,"h":8.98,"l":8.975,"n":77,"o":8.98,"t":"2026-10-21T16:30:00Z","v":3520,"vw":8.975385},{"c":8.98,"h":8.98,"l":8.97,"n":87,"o":8.975,"t":"2026-10-21T16:35:00Z","v":5171,"vw":8.975163},{"c":8.945,"h":8.98,"l":8.94,"n":245,"o":8.975,"t":"2026-10-21T16:40:00Z","v":36090,"vw":8.959564},{"c":8.935,"h":8.945,"l":8.9,"n":312,"o":8.94,"t":"2026-10-21T16:45:00Z","v":44412,"vw":8.919508},{"c":8.915,"h":8.9301,"l":8.9,"n":270,"o":8.93,"t":"2026-10-21T16:50:00Z","v":31310,"vw":8.917572},{"c":8.94,"h":8.945,"l":8.91,"n":216,"o":8.915,"t":"2026-10-21T16:55:00Z","v":29803,"vw":8.933297},{"c":8.93,"h":8.935,"l":8.925,"n":219,"o":8.935,"t":"2026-10-21T17:00:00Z","v":21505,"vw":8.930163},{"c":8.935,"h":8.935,"l":8.925,"n":65,"o":8.925,"t":"2026-10-21T17:05:00Z","v":6431,"vw":8.93082},{"c":8.93,"h":8.94,"l":8.93,"n":73,"o":8.935,"t":"2026-10-21T17:10:00Z","v":4751,"vw":8.934619},{"c":8.905,"h":8.93,"l":8.9,"n":136,"o":8.93,"t":"2026-10-21T17:15:00Z","v":16536,"vw":8.916409},{"c":8.905,"h":8.91,"l":8.905,"n":91,"o":8.905,"t":"2026-10-21T17:20:00Z","v":6333,"vw":8.905634},{"c":8.88,"h":8.905,"l":8.88,"n":175,"o":8.905,"t":"2026-10-21T17:25:00Z","v":15626,"vw":8.893342},{"c":8.885,"h":8.885,"l":8.865,"n":218,"o":8.875,"t":"2026-10-21T17:30:00Z","v":25813,"vw":8.873356},{"c":8.825,"h":8.885,"l":8.825,"n":396,"o":8.88,"t":"2026-10-21T17:35:00Z","v":79403,"vw":8.855011},{"c":8.755,"h":8.825,"l":8.745,"n":902,"o":8.825,"t":"2026-10-21T17:40:00Z","v":223274,"vw":8.776583},{"c":8.76,"h":8.775,"l":8.74,"n":493,"o":8.755,"t":"2026-10-21T17:45:00Z","v":120999,"vw":8.760045},{"c":8.785,"h":8.795,"l":8.765,"n":224,"o":8.765,"t":"2026-10-21T17:50:00Z","v":13423,"vw":8.783147},{"c":8.785,"h":8.785,"l":8.77,"n":151,"o":8.785,"t":"2026-10-21T17:55:00Z","v":16215,"vw":8.778099},{"c":8.8008,"h":8.81,"l":8.785,"n":259,"o":8.785,"t":"2026-10-21T18:00:00Z","v":39814,"vw":8.79959},{"c":8.84,"h":8.845,"l":8.805,"n":262,"o":8.805,"t":"2026-10-21T18:05:00Z","v":62741,"vw":8.823134},{"c":8.835,"h":8.855,"l":8.8201,"n":271,"o":8.84,"t":"2026-10-21T18:10:00Z","v":50667,"vw":8.843691},{"c":8.835,"h":8.84,"l":8.83,"n":106,"o":8.83,"t":"2026-10-21T18:15:00Z","v":11813,"vw":8.836223},{"c":8.84,"h":8.84,"l":8.8222,"n":216,"o":8.84,"t":"2026-10-21T18:20:00Z","v":38059,"vw":8.831207},{"c":8.835,"h":8.835,"l":8.8201,"n":103,"o":8.835,"t":"2026-10-21T18:25:00Z","v":18181,"vw":8.827554},{"c":8.84,"h":8.845,"l":8.8309,"n":179,"o":8.835,"t":"2026-10-21T18:30:00Z","v":19873,"vw":8.836687},{"c":8.83,"h":8.84,"l":8.825,"n":129,"o":8.84,"t":"2026-10-21T18:35:00Z","v":12442,"vw":8.83277},{"c":8.84,"h":8.84,"l":8.825,"n":97,"o":8.825,"t":"2026-10-21T18:40:00Z","v":6587,"vw":8.8314},{"c":8.825,"h":8.84,"l":8.82,"n":240,"o":8.835,"t":"2026-10-21T18:45:00Z","v":29046,"vw":8.830474},{"c":8.825,"h":8.825,"l":8.82,"n":99,"o":8.825,"t":"2026-10-21T18:50:00Z","v":8406,"vw":8.824923},{"c":8.83,"h":8.83,"l":8.82,"n":114,"o":8.825,"t":"2026-10-21T18:55:00Z","v":9995,"vw":8.822092},{"c":8.8151,"h":8.825,"l":8.805,"n":232,"o":8.825,"t":"2026-10-21T19:00:00Z","v":27763,"vw":8.813914},{"c":8.825,"h":8.83,"l":8.81,"n":146,"o":8.815,"t":"2026-10-21T19:05:00Z","v":17874,"vw":8.819278},{"c":8.85,"h":8.855,"l":8.82,"n":239,"o":8.825,"t":"2026-10-21T19:10:00Z","v":29229,"vw":8.842918},{"c":8.86,"h":8.865,"l":8.85,"n":127,"o":8.85,"t":"2026-10-21T19:15:00Z","v":8895,"vw":8.85522},{"c":8.855,"h":8.86,"l":8.85,"n":138,"o":8.855,"t":"2026-10-21T19:20:00Z","v":8599,"vw":8.854122},{"c":8.87,"h":8.88,"l":8.855,"n":319,"o":8.86,"t":"2026-10-21T19:25:00Z","v":45000,"vw":8.867454},{"c":8.84,"h":8.865,"l":8.84,"n":197,"o":8.865,"t":"2026-10-21T19:30:00Z","v":20009,"vw":8.853347},{"c":8.855,"h":8.86,"l":8.84,"n":285,"o":8.845,"t":"2026-10-21T19:35:00Z","v":28166,"vw":8.850927},{"c":8.87,"h":8.87,"l":8.855,"n":161,"o":8.855,"t":"2026-10-21T19:40:00Z","v":15922,"vw":8.861118},{"c":8.8501,"h":8.87,"l":8.85,"n":337,"o":8.865,"t":"2026-10-21T19:45:00Z","v":35242,"vw":8.85913},{"c":8.855,"h":8.86,"l":8.85,"n":200,"o":8.855,"t":"2026-10-21T19:50:00Z","v":23511,"vw":8.857039},{"c":8.845,"h":8.86,"l":8.84,"n":905,"o":8.855,"t":"2026-10-21T19:55:00Z","v":105615,"vw":8.846384},{"c":8.85,"h":8.85,"l":8.85,"n":36,"o":8.85,"t":"2026-10-21T20:00:00Z","v":1362092,"vw":8.85},{"c":8.86,"h":8.86,"l":8.86,"n":1,"o":8.86,"t":"2026-10-22T12:10:00Z","v":135,"vw":8.86},{"c":8.895,"h":8.94,"l":8.84,"n":44,"o":8.84,"t":"2026-10-22T13:30:00Z","v":16637,"vw":8.856718},{"c":8.88,"h":8.93,"l":8.87,"n":141,"o":8.92,"t":"2026-10-22T13:35:00Z","v":13001,"vw":8.900922},{"c":8.87,"h":8.88,"l":8.845,"n":101,"o":8.87,"t":"2026-10-22T13:40:00Z","v":11536,"vw":8.870151},{"c":8.91,"h":8.94,"l":8.85,"n":246,"o":8.86,"t":"2026-10-22T13:45:00Z","v":29618,"vw":8.892527},{"c":8.915,"h":8.94,"l":8.905,"n":125,"o":8.92,"t":"2026-10-22T13:50:00Z","v":14812,"vw":8.921295},{"c":8.94,"h":8.94,"l":8.915,"n":146,"o":8.92,"t":"2026-10-22T13:55:00Z","v":16509,"vw":8.923323},{"c":8.93,"h":8.94,"l":8.925,"n":137,"o":8.94,"t":"2026-10-22T14:00:00Z","v":16290,"vw":8.929401},{"c":8.955,"h":8.96,"l":8.94,"n":257,"o":8.94,"t":"2026-10-22T14:05:00Z","v":25504,"vw":8.952625},{"c":8.97,"h":8.97,"l":8.955,"n":193,"o":8.955,"t":"2026-10-22T14:10:00Z","v":19499,"vw":8.960398},{"c":8.96,"h":8.965,"l":8.955,"n":105,"o":8.965,"t":"2026-10-22T14:15:00Z","v":7940,"vw":8.960534},{"c":8.98,"h":8.98,"l":8.945,"n":205,"o":8.96,"t":"2026-10-22T14:20:00Z","v":32489,"vw":8.955367},{"c":8.96,"h":8.985,"l":8.95,"n":167,"o":8.985,"t":"2026-10-22T14:25:00Z","v":17592,"vw":8.964854},{"c":8.92,"h":8.965,"l":8.92,"n":204,"o":8.955,"t":"2026-10-22T14:30:00Z","v":34118,"vw":8.945238},{"c":8.92,"h":8.94,"l":8.92,"n":280,"o":8.92,"t":"2026-10-22T14:35:00Z","v":45084,"vw":8.932695},{"c":8.94,"h":8.94,"l":8.925,"n":101,"o":8.9288,"t":"2026-10-22T14:40:00Z","v":18818,"vw":8.931533},{"c":8.915,"h":8.945,"l":8.915,"n":187,"o":8.94,"t":"2026-10-22T14:45:00Z","v":21485,"vw":8.935233},{"c":8.915,"h":8.93,"l":8.915,"n":189,"o":8.915,"t":"2026-10-22T14:50:00Z","v":27539,"vw":8.919724},{"c":8.925,"h":8.93,"l":8.915,"n":188,"o":8.92,"t":"2026-10-22T14:55:00Z","v":21711,"vw":8.922562},{"c":8.925,"h":8.925,"l":8.915,"n":152,"o":8.925,"t":"2026-10-22T15:00:00Z","v":16317,"vw":8.920197},{"c":8.91,"h":8.93,"l":8.9,"n":194,"o":8.925,"t":"2026-10-22T15:05:00Z","v":22431,"vw":8.913445},{"c":8.925,"h":8.93,"l":8.905,"n":164,"o":8.905,"t":"2026-10-22T15:10:00Z","v":31379,"vw":8.914893},{"c":8.925,"h":8.94,"l":8.925,"n":150,"o":8.925,"t":"2026-10-22T15:15:00Z","v":19783,"vw":8.932885},{"c":8.92,"h":8.93,"l":8.915,"n":172,"o":8.92,"t":"2026-10-22T15:20:00Z","v":28096,"vw":8.92071},{"c":8.905,"h":8.93,"l":8.9,"n":160,"o":8.925,"t":"2026-10-22T15:25:00Z","v":18735,"vw":8.916227},{"c":8.92,"h":8.92,"l":8.905,"n":113,"o":8.905,"t":"2026-10-22T15:30:00Z","v":13594,"vw":8.911926},{"c":8.925,"h":8.935,"l":8.915,"n":188,"o":8.925,"t":"2026-10-22T15:35:00Z","v":32467,"vw":8.924012},{"c":8.93,"h":8.935,"l":8.915,"n":173,"o":8.92,"t":"2026-10-22T15:40:00Z","v":25021,"vw":8.926777},{"c":8.95,"h":8.95,"l":8.935,"n":131,"o":8.935,"t":"2026-10-22T15:45:00Z","v":11507,"vw":8.939433},{"c":8.94,"h":8.945,"l":8.935,"n":132,"o":8.945,"t":"2026-10-22T15:50:00Z","v":16562,"vw":8.941106},{"c":8.945,"h":8.95,"l":8.945,"n":69,"o":8.945,"t":"2026-10-22T15:55:00Z","v":5888,"vw":8.946923},{"c":8.95,"h":8.95,"l":8.945,"n":93,"o":8.945,"t":"2026-10-22T16:00:00Z","v":9361,"vw":8.948127},{"c":8.95,"h":8.95,"l":8.94,"n":84,"o":8.95,"t":"2026-10-22T16:05:00Z","v":7097,"vw":8.946681},{"c":8.945,"h":8.95,"l":8.94,"n":106,"o":8.945,"t":"2026-10-22T16:10:00Z","v":6528,"vw":8.946252},{"c":8.955,"h":8.96,"l":8.94,"n":172,"o":8.945,"t":"2026-10-22T16:15:00Z","v":13723,"vw":8.951772},{"c":8.955,"h":8.96,"l":8.95,"n":94,"o":8.955,"t":"2026-10-22T16:20:00Z","v":15445,"vw":8.955342},{"c":8.975,"h":8.98,"l":8.96,"n":156,"o":8.96,"t":"2026-10-22T16:25:00Z","v":17723,"vw":8.96712},{"c":8.975,"h":8.98,"l":8.965,"n":135,"o":8.97,"t":"2026-10-22T16:30:00Z","v":17665,"vw":8.971407},{"c":8.98,"h":8.98,"l":8.975,"n":141,"o":8.975,"t":"2026-10-22T16:35:00Z","v":18275,"vw":8.977538},{"c":8.985,"h":9,"l":8.98,"n":168,"o":8.985,"t":"2026-10-22T16:40:00Z","v":19298,"vw":8.99116},{"c":9.01,"h":9.01,"l":8.99,"n":136,"o":8.99,"t":"2026-10-22T16:45:00Z","v":12466,"vw":8.998043},{"c":9.025,"h":9.03,"l":9.005,"n":147,"o":9.01,"t":"2026-10-22T16:50:00Z","v":20273,"vw":9.018242},{"c":9.03,"h":9.03,"l":9.0209,"n":116,"o":9.025,"t":"2026-10-22T16:55:00Z","v":14479,"vw":9.027467},{"c":9.015,"h":9.04,"l":9.01,"n":197,"o":9.03,"t":"2026-10-22T17:00:00Z","v":40573,"vw":9.022751},{"c":9.0446,"h":9.0446,"l":9.005,"n":358,"o":9.02,"t":"2026-10-22T17:05:00Z","v":81553,"vw":9.031134},{"c":9.015,"h":9.045,"l":9.015,"n":218,"o":9.04,"t":"2026-10-22T17:10:00Z","v":47976,"vw":9.028451},{"c":9.02,"h":9.025,"l":9.01,"n":149,"o":9.015,"t":"2026-10-22T17:15:00Z","v":23087,"vw":9.019345},{"c":9.015,"h":9.025,"l":9.0101,"n":134,"o":9.02,"t":"2026-10-22T17:20:00Z","v":23026,"vw":9.020201},{"c":9.02,"h":9.02,"l":9.0125,"n":105,"o":9.02,"t":"2026-10-22T17:25:00Z","v":9914,"vw":9.01724},{"c":9.025,"h":9.03,"l":9.015,"n":124,"o":9.015,"t":"2026-10-22T17:30:00Z","v":9122,"vw":9.021458},{"c":9.005,"h":9.03,"l":9.005,"n":125,"o":9.025,"t":"2026-10-22T17:35:00Z","v":16338,"vw":9.019038},{"c":9.02,"h":9.02,"l":9.005,"n":83,"o":9.005,"t":"2026-10-22T17:40:00Z","v":7708,"vw":9.011756},{"c":9.02,"h":9.04,"l":9.015,"n":269,"o":9.015,"t":"2026-10-22T17:45:00Z","v":51171,"vw":9.023627},{"c":9.03,"h":9.03,"l":9.025,"n":49,"o":9.03,"t":"2026-10-22T17:50:00Z","v":3830,"vw":9.029366},{"c":9.045,"h":9.05,"l":9.025,"n":183,"o":9.025,"t":"2026-10-22T17:55:00Z","v":32927,"vw":9.036334},{"c":9.04,"h":9.045,"l":9.035,"n":90,"o":9.045,"t":"2026-10-22T18:00:00Z","v":18912,"vw":9.039743},{"c":9.04,"h":9.04,"l":9.025,"n":144,"o":9.035,"t":"2026-10-22T18:05:00Z","v":17378,"vw":9.033654},{"c":9.04,"h":9.04,"l":9.03,"n":89,"o":9.03,"t":"2026-10-22T18:10:00Z","v":6802,"vw":9.033909},{"c":9.05,"h":9.05,"l":9.035,"n":118,"o":9.035,"t":"2026-10-22T18:15:00Z","v":13244,"vw":9.039845},{"c":9.05,"h":9.05,"l":9.04,"n":82,"o":9.05,"t":"2026-10-22T18:20:00Z","v":13800,"vw":9.044335},{"c":9.04,"h":9.05,"l":9.04,"n":80,"o":9.05,"t":"2026-10-22T18:25:00Z","v":5945,"vw":9.046869},{"c":9.05,"h":9.055,"l":9.035,"n":242,"o":9.04,"t":"2026-10-22T18:30:00Z","v":36970,"vw":9.046733},{"c":9.055,"h":9.055,"l":9.044,"n":156,"o":9.05,"t":"2026-10-22T18:35:00Z","v":18078,"vw":9.049227},{"c":9.045,"h":9.055,"l":9.045,"n":104,"o":9.05,"t":"2026-10-22T18:40:00Z","v":13820,"vw":9.049708},{"c":9.055,"h":9.06,"l":9.045,"n":143,"o":9.045,"t":"2026-10-22T18:45:00Z","v":12610,"vw":9.0521},{"c":9.05,"h":9.05,"l":9.045,"n":126,"o":9.05,"t":"2026-10-22T18:50:00Z","v":12518,"vw":9.049761},{"c":9.04,"h":9.045,"l":9.04,"n":135,"o":9.04,"t":"2026-10-22T18:55:00Z","v":12434,"vw":9.04156},{"c":9.035,"h":9.05,"l":9.03,"n":279,"o":9.04,"t":"2026-10-22T19:00:00Z","v":37682,"vw":9.038886},{"c":9.04,"h":9.05,"l":9.035,"n":185,"o":9.04,"t":"2026-10-22T19:05:00Z","v":20986,"vw":9.041071},{"c":9.025,"h":9.045,"l":9.025,"n":270,"o":9.04,"t":"2026-10-22T19:10:00Z","v":45533,"vw":9.036875},{"c":9.01,"h":9.03,"l":9.01,"n":173,"o":9.03,"t":"2026-10-22T19:15:00Z","v":20718,"vw":9.017859},{"c":9.03,"h":9.03,"l":9.01,"n":338,"o":9.015,"t":"2026-10-22T19:20:00Z","v":46353,"vw":9.020579},{"c":8.945,"h":9.03,"l":8.92,"n":774,"o":9.03,"t":"2026-10-22T19:25:00Z","v":203311,"vw":8.96504},{"c":8.935,"h":8.945,"l":8.89,"n":597,"o":8.945,"t":"2026-10-22T19:30:00Z","v":92404,"vw":8.914493},{"c":8.925,"h":8.935,"l":8.885,"n":385,"o":8.935,"t":"2026-10-22T19:35:00Z","v":71443,"vw":8.912538},{"c":8.875,"h":8.93,"l":8.855,"n":398,"o":8.925,"t":"2026-10-22T19:40:00Z","v":61864,"vw":8.889939},{"c":8.895,"h":8.9,"l":8.87,"n":391,"o":8.875,"t":"2026-10-22T19:45:00Z","v":66301,"vw":8.886364},{"c":8.9,"h":8.91,"l":8.89,"n":547,"o":8.895,"t":"2026-10-22T19:50:00Z","v":104973,"vw":8.898833},{"c":8.94,"h":8.95,"l":8.895,"n":1928,"o":8.9,"t":"2026-10-22T19:55:00Z","v":398690,"vw":8.921174},{"c":8.94,"h":8.94,"l":8.94,"n":45,"o":8.94,"t":"2026-10-22T20:00:00Z","v":1925564,"vw":8.94}],"history":[{"c":6.99,"h":7.099,"l":6.97,"n":9204,"o":7.06,"t":"2024-10-21T04:00:00Z","v":2139280,"vw":7.006161},{"c":6.96,"h":7.01,"l":6.92,"n":7564,"o":6.96,"t":"2024-10-22T04:00:00Z","v":1039801,"vw":6.964296},{"c":6.89,"h":6.96,"l":6.87,"n":8586,"o":6.96,"t":"2024-10-23T04:00:00Z","v":1344741,"vw":6.905683},{"c":6.91,"h":6.95,"l":6.8,"n":10233,"o":6.91,"t":"2024-10-24T04:00:00Z","v":3228660,"vw":6.883499},{"c":6.74,"h":6.93,"l":6.68,"n":10216,"o":6.92,"t":"2024-10-25T04:00:00Z","v":2373018,"vw":6.752791},{"c":6.8,"h":6.86,"l":6.76,"n":8859,"o":6.78,"t":"2024-10-28T04:00:00Z","v":1864698,"vw":6.813187},{"c":6.82,"h":6.85,"l":6.75,"n":8946,"o":6.75,"t":"2024-10-29T04:00:00Z","v":1863577,"vw":6.813091},{"c":6.85,"h":6.94,"l":6.76,"n":8398,"o":6.81,"t":"2024-10-30T04:00:00Z","v":1907159,"vw":6.859681},{"c":6.74,"h":6.85,"l":6.73,"n":8092,"o":6.85,"t":"2024-10-31T04:00:00Z","v":1665546,"vw":6.782353},{"c":6.58,"h":6.76,"l":6.575,"n":11082,"o":6.7,"t":"2024-11-01T04:00:00Z","v":2550636,"vw":6.614627},{"c":6.52,"h":6.605,"l":6.51,"n":10294,"o":6.54,"t":"2024-11-04T05:00:00Z","v":2714706,"vw":6.538588},{"c":6.56,"h":6.615,"l":6.49,"n":9508,"o":6.5,"t":"2024-11-05T05:00:00Z","v":2156611,"vw":6.549531},{"c":7.14,"h":7.195,"l":6.9,"n":26632,"o":7.04,"t":"2024-11-06T05:00:00Z","v":5237961,"vw":7.07256},{"c":7.02,"h":7.13,"l":6.9,"n":13870,"o":6.9,"t":"2024-11-07T05:00:00Z","v":3027777,"vw":7.00972},{"c":7.07,"h":7.11,"l":6.95,"n":14039,"o":7.02,"t":"2024-11-08T05:00:00Z","v":4652632,"vw":7.054106},{"c":7.21,"h":7.295,"l":7.09,"n":13651,"o":7.12,"t":"2024-11-11T05:00:00Z","v":3407978,"vw":7.232749},{"c":7.37,"h":7.415,"l":7.18,"n":14142,"o":7.19,"t":"2024-11-12T05:00:00Z","v":3339836,"vw":7.35743},{"c":7.33,"h":7.48,"l":7.32,"n":14127,"o":7.37,"t":"2024-11-13T05:00:00Z","v":2516615,"vw":7.387794},{"c":7.26,"h":7.415,"l":7.205,"n":13000,"o":7.36,"t":"2024-11-14T05:00:00Z","v":2246319,"vw":7.262445},{"c":7.35,"h":7.37,"l":7.24,"n":15672,"o":7.32,"t":"2024-11-15T05:00:00Z","v":4002313,"vw":7.314412},{"c":7.41,"h":7.44,"l":7.345,"n":10028,"o":7.36,"t":"2024-11-18T05:00:00Z","v":1865689,"vw":7.39624},{"c":7.43,"h":7.45,"l":7.3,"n":11608,"o":7.3,"t":"2024-11-19T05:00:00Z","v":2938469,"vw":7.407631},{"c":7.49,"h":7.5,"l":7.42,"n":11638,"o":7.45,"t":"2024-11-20T05:00:00Z","v":2739494,"vw":7.470269},{"c":7.62,"h":7.66,"l":7.49,"n":15253,"o":7.5,"t":"2024-11-21T05:00:00Z","v":3330658,"vw":7.615954},{"c":7.77,"h":7.77,"l":7.62,"n":13440,"o":7.62,"t":"2024-11-22T05:00:00Z","v":3526583,"vw":7.735232},{"c":7.82,"h":7.87,"l":7.81,"n":14169,"o":7.82,"t":"2024-11-25T05:00:00Z","v":5530194,"vw":7.832203},{"c":7.81,"h":7.84,"l":7.685,"n":11905,"o":7.81,"t":"2024-11-26T05:00:00Z","v":2509032,"vw":7.78861},{"c":7.79,"h":7.9,"l":7.76,"n":10252,"o":7.83,"t":"2024-11-27T05:00:00Z","v":2352204,"vw":7.795626},{"c":7.8,"h":7.865,"l":7.77,"n":5973,"o":7.86,"t":"2024-11-29T05:00:00Z","v":1618303,"vw":7.798002},{"c":7.76,"h":7.82,"l":7.67,"n":17034,"o":7.82,"t":"2024-12-02T05:00:00Z","v":3591601,"vw":7.751007},{"c":7.64,"h":7.79,"l":7.64,"n":10298,"o":7.75,"t":"2024-12-03T05:00:00Z","v":2328905,"vw":7.670318},{"c":7.61,"h":7.67,"l":7.54,"n":9203,"o":7.65,"t":"2024-12-04T05:00:00Z","v":3378944,"vw":7.606255},{"c":7.55,"h":7.66,"l":7.54,"n":9410,"o":7.61,"t":"2024-12-05T05:00:00Z","v":2774810,"vw":7.58906},{"c":7.5,"h":7.58,"l":7.46,"n":11748,"o":7.55,"t":"2024-12-06T05:00:00Z","v":3552352,"vw":7.501634},{"c":7.39,"h":7.54,"l":7.35,"n":11689,"o":7.51,"t":"2024-12-09T05:00:00Z","v":3027960,"vw":7.404068},{"c":7.36,"h":7.41,"l":7.22,"n":14128,"o":7.37,"t":"2024-12-10T05:00:00Z","v":3927882,"vw":7.351671},{"c":7.44,"h":7.47,"l":7.345,"n":10957,"o":7.39,"t":"2024-12-11T05:00:00Z","v":2923831,"vw":7.428879},{"c":7.5,"h":7.55,"l":7.45,"n":10322,"o":7.49,"t":"2024-12-12T05:00:00Z","v":2803975,"vw":7.507157},{"c":7.53,"h":7.565,"l":7.4901,"n":8506,"o":7.5,"t":"2024-12-13T05:00:00Z","v":2109242,"vw":7.538096},{"c":7.52,"h":7.57,"l":7.495,"n":10383,"o":7.57,"t":"2024-12-16T05:00:00Z","v":2860860,"vw":7.528243},{"c":7.37,"h":7.505,"l":7.33,"n":12914,"o":7.46,"t":"2024-12-17T05:00:00Z","v":2850515,"vw":7.387501},{"c":6.99,"h":7.4,"l":6.94,"n":15341,"o":7.4,"t":"2024-12-18T05:00:00Z","v":3956602,"vw":7.067317},{"c":6.96,"h":7.09,"l":6.905,"n":13726,"o":7.06,"t":"2024-12-19T05:00:00Z","v":3048014,"vw":6.967748},{"c":7.03,"h":7.1488,"l":6.9,"n":15595,"o":6.91,"t":"2024-12-20T05:00:00Z","v":8977958,"vw":7.036007},{"c":6.98,"h":7.05,"l":6.94,"n":8427,"o":7.01,"t":"2024-12-23T05:00:00Z","v":3238766,"vw":6.987801},{"c":7.09,"h":7.09,"l":6.94,"n":6090,"o":6.95,"t":"2024-12-24T05:00:00Z","v":2132780,"vw":7.023239},{"c":7.1,"h":7.1,"l":7,"n":10502,"o":7.02,"t":"2024-12-26T05:00:00Z","v":3731864,"vw":7.075068},{"c":6.97,"h":7.07,"l":6.88,"n":9142,"o":7.02,"t":"2024-12-27T05:00:00Z","v":3495285,"vw":6.947257},{"c":6.92,"h":6.96,"l":6.82,"n":14479,"o":6.91,"t":"2024-12-30T05:00:00Z","v":4855522,"vw":6.919639},{"c":6.99,"h":7.03,"l":6.94,"n":12620,"o":6.96,"t":"2024-12-31T05:00:00Z","v":4146050,"vw":7.000565},{"c":6.98,"h":7.14,"l":6.98,"n":13371,"o":7.04,"t":"2025-01-02T05:00:00Z","v":4486714,"vw":7.030597},{"c":7.04,"h":7.05,"l":6.97,"n":9370,"o":7,"t":"2025-01-03T05:00:00Z","v":2622776,"vw":7.030283},{"c":6.91,"h":7.075,"l":6.9,"n":12045,"o":7.04,"t":"2025-01-06T05:00:00Z","v":3804091,"vw":6.980465},{"c":6.89,"h":6.9599,"l":6.81,"n":15480,"o":6.91,"t":"2025-01-07T05:00:00Z","v":4636903,"vw":6.89024},{"c":6.81,"h":6.865,"l":6.7,"n":11727,"o":6.83,"t":"2025-01-08T05:00:00Z","v":3750820,"vw":6.79073},{"c":6.56,"h":6.68,"l":6.4401,"n":17029,"o":6.68,"t":"2025-01-10T05:00:00Z","v":5279430,"vw":6.534771},{"c":6.61,"h":6.62,"l":6.47,"n":12462,"o":6.5,"t":"2025-01-13T05:00:00Z","v":3018322,"vw":6.598268},{"c":6.74,"h":6.769,"l":6.6,"n":12004,"o":6.61,"t":"2025-01-14T05:00:00Z","v":3310260,"vw":6.706093},{"c":6.9,"h":6.94,"l":6.835,"n":10720,"o":6.9,"t":"2025-01-15T05:00:00Z","v":2290178,"vw":6.888941},{"c":6.93,"h":6.95,"l":6.87,"n":11950,"o":6.87,"t":"2025-01-16T05:00:00Z","v":2372207,"vw":6.917549},{"c":7,"h":7.055,"l":6.95,"n":8960,"o":6.98,"t":"2025-01-17T05:00:00Z","v":2023844,"vw":7.012749},{"c":6.99,"h":7.1,"l":6.99,"n":9422,"o":7.02,"t":"2025-01-21T05:00:00Z","v":1868990,"vw":7.022604},{"c":6.95,"h":6.985,"l":6.91,"n":10389,"o":6.96,"t":"2025-01-22T05:00:00Z","v":2780032,"vw":6.949466},{"c":7.01,"h":7.07,"l":6.91,"n":11613,"o":6.95,"t":"2025-01-23T05:00:00Z","v":4857098,"vw":7.019542},{"c":7.02,"h":7.03,"l":6.97,"n":8928,"o":6.97,"t":"2025-01-24T05:00:00Z","v":2184582,"vw":7.010134},{"c":7.24,"h":7.25,"l":7.03,"n":12877,"o":7.06,"t":"2025-01-27T05:00:00Z","v":5391516,"vw":7.196122},{"c":7.26,"h":7.345,"l":7.22,"n":10193,"o":7.24,"t":"2025-01-28T05:00:00Z","v":2785610,"vw":7.262142},{"c":7.32,"h":7.36,"l":7.23,"n":15347,"o":7.23,"t":"2025-01-29T05:00:00Z","v":5777893,"vw":7.316581},{"c":7.29,"h":7.41,"l":7.26,"n":9893,"o":7.37,"t":"2025-01-30T05:00:00Z","v":3732239,"vw":7.337878},{"c":7.23,"h":7.315,"l":7.195,"n":12676,"o":7.29,"t":"2025-01-31T05:00:00Z","v":3929372,"vw":7.25068},{"c":7.24,"h":7.28,"l":7.095,"n":13399,"o":7.15,"t":"2025-02-03T05:00:00Z","v":4296948,"vw":7.216848},{"c":7.32,"h":7.45,"l":7.191,"n":13554,"o":7.21,"t":"2025-02-04T05:00:00Z","v":4323767,"vw":7.368665},{"c":7.42,"h":7.43,"l":7.32,"n":11503,"o":7.33,"t":"2025-02-05T05:00:00Z","v":3945126,"vw":7.389916},{"c":7.4,"h":7.47,"l":7.29,"n":13139,"o":7.47,"t":"2025-02-06T05:00:00Z","v":3300678,"vw":7.356582},{"c":7.38,"h":7.4299,"l":7.33,"n":12404,"o":7.39,"t":"2025-02-07T05:00:00Z","v":4151583,"vw":7.387615},{"c":7.39,"h":7.431,"l":7.35,"n":12587,"o":7.42,"t":"2025-02-10T05:00:00Z","v":3266865,"vw":7.397761},{"c":7.37,"h":7.43,"l":7.36,"n":10973,"o":7.36,"t":"2025-02-11T05:00:00Z","v":3888766,"vw":7.390242},{"c":7.2,"h":7.32,"l":7.15,"n":15793,"o":7.3,"t":"2025-02-12T05:00:00Z","v":7010190,"vw":7.215743},{"c":7.27,"h":7.28,"l":7.18,"n":14525,"o":7.27,"t":"2025-02-13T05:00:00Z","v":5116410,"vw":7.240605},{"c":7.29,"h":7.33,"l":7.26,"n":11860,"o":7.31,"t":"2025-02-14T05:00:00Z","v":3734158,"vw":7.288915},{"c":7.32,"h":7.38,"l":7.27,"n":16992,"o":7.27,"t":"2025-02-18T05:00:00Z","v":5488231,"vw":7.321733},{"c":6.74,"h":7.08,"l":6.7,"n":28724,"o":6.98,"t":"2025-02-19T05:00:00Z","v":10173609,"vw":6.828448},{"c":6.63,"h":6.745,"l":6.56,"n":22476,"o":6.71,"t":"2025-02-20T05:00:00Z","v":8141662,"vw":6.605579},{"c":6.53,"h":6.73,"l":6.52,"n":17390,"o":6.71,"t":"2025-02-21T05:00:00Z","v":5023119,"vw":6.634883},{"c":6.57,"h":6.67,"l":6.55,"n":14291,"o":6.55,"t":"2025-02-24T05:00:00Z","v":4874895,"vw":6.615051},{"c":6.57,"h":6.65,"l":6.56,"n":16398,"o":6.62,"t":"2025-02-25T05:00:00Z","v":4083102,"vw":6.597636},{"c":6.73,"h":6.755,"l":6.54,"n":15998,"o":6.54,"t":"2025-02-26T05:00:00Z","v":5036674,"vw":6.705554},{"c":6.84,"h":6.87,"l":6.725,"n":15784,"o":6.73,"t":"2025-02-27T05:00:00Z","v":5277331,"vw":6.806514},{"c":6.95,"h":6.96,"l":6.815,"n":15125,"o":6.84,"t":"2025-02-28T05:00:00Z","v":5653809,"vw":6.890615},{"c":6.91,"h":7.055,"l":6.87,"n":17629,"o":6.93,"t":"2025-03-03T05:00:00Z","v":5016507,"vw":6.956592},{"c":6.64,"h":6.815,"l":6.635,"n":16669,"o":6.8,"t":"2025-03-04T05:00:00Z","v":5480080,"vw":6.691058},{"c":6.72,"h":6.7683,"l":6.635,"n":15902,"o":6.65,"t":"2025-03-05T05:00:00Z","v":4211822,"vw":6.706887},{"c":6.64,"h":6.7386,"l":6.58,"n":20276,"o":6.67,"t":"2025-03-06T05:00:00Z","v":6713196,"vw":6.659276},{"c":6.66,"h":6.715,"l":6.55,"n":17731,"o":6.64,"t":"2025-03-07T05:00:00Z","v":6266842,"vw":6.632614},{"c":6.47,"h":6.63,"l":6.43,"n":18655,"o":6.61,"t":"2025-03-10T04:00:00Z","v":6359725,"vw":6.511633},{"c":6.49,"h":6.54,"l":6.41,"n":18023,"o":6.49,"t":"2025-03-11T04:00:00Z","v":6505400,"vw":6.480133},{"c":6.44,"h":6.57,"l":6.37,"n":18279,"o":6.57,"t":"2025-03-12T04:00:00Z","v":6273857,"vw":6.453947},{"c":6.45,"h":6.63,"l":6.44,"n":13592,"o":6.5,"t":"2025-03-13T04:00:00Z","v":3805113,"vw":6.506772},{"c":6.63,"h":6.64,"l":6.43,"n":14473,"o":6.5,"t":"2025-03-14T04:00:00Z","v":3893132,"vw":6.580144},{"c":6.81,"h":6.82,"l":6.59,"n":14935,"o":6.59,"t":"2025-03-17T04:00:00Z","v":4430983,"vw":6.763052},{"c":6.8,"h":6.86,"l":6.76,"n":13476,"o":6.78,"t":"2025-03-18T04:00:00Z","v":4530601,"vw":6.806237},{"c":6.92,"h":6.97,"l":6.76,"n":15901,"o":6.83,"t":"2025-03-19T04:00:00Z","v":5540611,"vw":6.872948},{"c":7.04,"h":7.14,"l":6.85,"n":23249,"o":6.85,"t":"2025-03-20T04:00:00Z","v":7913648,"vw":7.075453},{"c":6.93,"h":7.05,"l":6.91,"n":17301,"o":6.98,"t":"2025-03-21T04:00:00Z","v":10813350,"vw":6.956816},{"c":7.19,"h":7.2,"l":6.975,"n":15452,"o":7.03,"t":"2025-03-24T04:00:00Z","v":5517929,"vw":7.126325},{"c":7.13,"h":7.265,"l":7.09,"n":11310,"o":7.2,"t":"2025-03-25T04:00:00Z","v":2931220,"vw":7.163487},{"c":7.15,"h":7.26,"l":7.125,"n":12527,"o":7.16,"t":"2025-03-26T04:00:00Z","v":3117328,"vw":7.173077},{"c":7.26,"h":7.275,"l":7.105,"n":17294,"o":7.17,"t":"2025-03-27T04:00:00Z","v":5358277,"vw":7.210342},{"c":7.07,"h":7.26,"l":7,"n":11850,"o":7.25,"t":"2025-03-28T04:00:00Z","v":3321413,"vw":7.058513},{"c":7.09,"h":7.14,"l":6.96,"n":12493,"o":7.01,"t":"2025-03-31T04:00:00Z","v":3632727,"vw":7.080229},{"c":7.25,"h":7.3,"l":7.01,"n":16264,"o":7.06,"t":"2025-04-01T04:00:00Z","v":4946871,"vw":7.22339},{"c":7.38,"h":7.39,"l":7.17,"n":17955,"o":7.18,"t":"2025-04-02T04:00:00Z","v":6006115,"vw":7.339446},{"c":7.11,"h":7.185,"l":6.97,"n":24284,"o":7.1,"t":"2025-04-03T04:00:00Z","v":10361870,"vw":7.099536},{"c":6.5,"h":6.91,"l":6.42,"n":26727,"o":6.87,"t":"2025-04-04T04:00:00Z","v":10452832,"vw":6.559069},{"c":6.15,"h":6.55,"l":6,"n":33529,"o":6.29,"t":"2025-04-07T04:00:00Z","v":9593350,"vw":6.201032},{"c":6.12,"h":6.51,"l":6.05,"n":21773,"o":6.44,"t":"2025-04-08T04:00:00Z","v":9122559,"vw":6.286627},{"c":6.68,"h":6.77,"l":5.99,"n":31773,"o":6.02,"t":"2025-04-09T04:00:00Z","v":10906816,"vw":6.329898},{"c":6.52,"h":6.66,"l":6.35,"n":30469,"o":6.57,"t":"2025-04-10T04:00:00Z","v":9791964,"vw":6.514329},{"c":6.54,"h":6.58,"l":6.34,"n":25060,"o":6.49,"t":"2025-04-11T04:00:00Z","v":9300364,"vw":6.465704},{"c":6.68,"h":6.74,"l":6.555,"n":17829,"o":6.69,"t":"2025-04-14T04:00:00Z","v":6709730,"vw":6.656744},{"c":6.63,"h":6.775,"l":6.63,"n":14733,"o":6.72,"t":"2025-04-15T04:00:00Z","v":6334761,"vw":6.68599},{"c":6.56,"h":6.725,"l":6.5,"n":21238,"o":6.65,"t":"2025-04-16T04:00:00Z","v":9281508,"vw":6.581766},{"c":6.66,"h":6.71,"l":6.545,"n":15809,"o":6.58,"t":"2025-04-17T04:00:00Z","v":6857789,"vw":6.657259},{"c":6.38,"h":6.62,"l":6.29,"n":16011,"o":6.61,"t":"2025-04-21T04:00:00Z","v":6493799,"vw":6.392382},{"c":6.58,"h":6.61,"l":6.44,"n":14642,"o":6.48,"t":"2025-04-22T04:00:00Z","v":7224358,"vw":6.535659},{"c":6.63,"h":6.805,"l":6.59,"n":14092,"o":6.69,"t":"2025-04-23T04:00:00Z","v":4863785,"vw":6.64913},{"c":6.78,"h":6.81,"l":6.55,"n":16397,"o":6.59,"t":"2025-04-24T04:00:00Z","v":8027286,"vw":6.728255},{"c":6.73,"h":6.7589,"l":6.65,"n":12633,"o":6.71,"t":"2025-04-25T04:00:00Z","v":5492501,"vw":6.718716},{"c":6.8,"h":6.8,"l":6.71,"n":14485,"o":6.73,"t":"2025-04-28T04:00:00Z","v":4630266,"vw":6.764932},{"c":6.87,"h":6.88,"l":6.72,"n":14999,"o":6.76,"t":"2025-04-29T04:00:00Z","v":8194512,"vw":6.827955},{"c":6.86,"h":6.9,"l":6.665,"n":20437,"o":6.78,"t":"2025-04-30T04:00:00Z","v":8433182,"vw":6.808699},{"c":6.79,"h":6.95,"l":6.56,"n":23982,"o":6.71,"t":"2025-05-01T04:00:00Z","v":8528092,"vw":6.863883},{"c":6.96,"h":7.02,"l":6.845,"n":19842,"o":6.86,"t":"2025-05-02T04:00:00Z","v":6030479,"vw":6.971744},{"c":6.9,"h":7.0365,"l":6.87,"n":17552,"o":6.87,"t":"2025-05-05T04:00:00Z","v":7181723,"vw":6.967819},{"c":6.87,"h":6.959,"l":6.81,"n":17442,"o":6.85,"t":"2025-05-06T04:00:00Z","v":6546501,"vw":6.904934},{"c":6.91,"h":6.97,"l":6.87,"n":19746,"o":6.93,"t":"2025-05-07T04:00:00Z","v":10557380,"vw":6.922268},{"c":7.02,"h":7.11,"l":6.91,"n":15257,"o":6.98,"t":"2025-05-08T04:00:00Z","v":5817031,"vw":7.036292},{"c":7.05,"h":7.05,"l":6.99,"n":13273,"o":7.05,"t":"2025-05-09T04:00:00Z","v":4644618,"vw":7.026412},{"c":7.21,"h":7.305,"l":7.105,"n":19726,"o":7.26,"t":"2025-05-12T04:00:00Z","v":7768756,"vw":7.187143},{"c":7.06,"h":7.25,"l":7.06,"n":18974,"o":7.24,"t":"2025-05-13T04:00:00Z","v":6313984,"vw":7.114841},{"c":6.93,"h":7.04,"l":6.9101,"n":20420,"o":7.03,"t":"2025-05-14T04:00:00Z","v":8688043,"vw":6.947729},{"c":7.04,"h":7.07,"l":6.91,"n":14262,"o":6.91,"t":"2025-05-15T04:00:00Z","v":6394064,"vw":6.996507},{"c":7.21,"h":7.24,"l":7.04,"n":21020,"o":7.06,"t":"2025-05-16T04:00:00Z","v":9411243,"vw":7.188351},{"c":7.22,"h":7.28,"l":7.11,"n":17365,"o":7.16,"t":"2025-05-19T04:00:00Z","v":7350717,"vw":7.236423},{"c":7.22,"h":7.335,"l":7.22,"n":18579,"o":7.22,"t":"2025-05-20T04:00:00Z","v":9162080,"vw":7.276329},{"c":6.96,"h":7.21,"l":6.94,"n":20173,"o":7.16,"t":"2025-05-21T04:00:00Z","v":10528982,"vw":7.020127},{"c":6.74,"h":6.97,"l":6.73,"n":16912,"o":6.95,"t":"2025-05-22T04:00:00Z","v":9532398,"vw":6.796117},{"c":6.79,"h":6.81,"l":6.625,"n":19418,"o":6.63,"t":"2025-05-23T04:00:00Z","v":11777074,"vw":6.728939},{"c":6.98,"h":6.99,"l":6.7806,"n":15671,"o":6.87,"t":"2025-05-27T04:00:00Z","v":5330758,"vw":6.937041},{"c":6.88,"h":6.99,"l":6.865,"n":14518,"o":6.96,"t":"2025-05-28T04:00:00Z","v":6545186,"vw":6.943712},{"c":7.02,"h":7.02,"l":6.89,"n":15692,"o":6.91,"t":"2025-05-29T04:00:00Z","v":7111026,"vw":6.95048},{"c":7.05,"h":7.09,"l":6.92,"n":15984,"o":7,"t":"2025-05-30T04:00:00Z","v":8622993,"vw":7.033544},{"c":7.08,"h":7.1,"l":6.97,"n":16943,"o":7.04,"t":"2025-06-02T04:00:00Z","v":6468873,"vw":7.066749},{"c":7.07,"h":7.15,"l":6.97,"n":18519,"o":7.08,"t":"2025-06-03T04:00:00Z","v":6553743,"vw":7.073054},{"c":6.94,"h":7.12,"l":6.94,"n":14627,"o":7.07,"t":"2025-06-04T04:00:00Z","v":5200240,"vw":7.02505},{"c":6.78,"h":6.94,"l":6.72,"n":22725,"o":6.94,"t":"2025-06-05T04:00:00Z","v":7740615,"vw":6.764247},{"c":6.96,"h":6.96,"l":6.79,"n":17862,"o":6.88,"t":"2025-06-06T04:00:00Z","v":7934911,"vw":6.875661},{"c":6.91,"h":6.96,"l":6.785,"n":19948,"o":6.96,"t":"2025-06-09T04:00:00Z","v":9588633,"vw":6.864976},{"c":6.87,"h":6.95,"l":6.81,"n":17606,"o":6.91,"t":"2025-06-10T04:00:00Z","v":5508930,"vw":6.894333},{"c":6.92,"h":6.9665,"l":6.85,"n":16012,"o":6.9,"t":"2025-06-11T04:00:00Z","v":4635269,"vw":6.923438},{"c":7.06,"h":7.068,"l":6.8404,"n":16318,"o":6.86,"t":"2025-06-12T04:00:00Z","v":5330092,"vw":7.015973},{"c":6.95,"h":7.08,"l":6.92,"n":19243,"o":6.96,"t":"2025-06-13T04:00:00Z","v":6069189,"vw":6.97326},{"c":7.18,"h":7.3,"l":6.99,"n":24075,"o":7.03,"t":"2025-06-16T04:00:00Z","v":11399697,"vw":7.176991},{"c":6.84,"h":7.18,"l":6.75,"n":21250,"o":7.18,"t":"2025-06-17T04:00:00Z","v":10166372,"vw":6.875318},{"c":7.78,"h":7.84,"l":7.07,"n":55371,"o":7.09,"t":"2025-06-18T04:00:00Z","v":22738148,"vw":7.709163},{"c":7.77,"h":7.885,"l":7.74,"n":23810,"o":7.835,"t":"2025-06-20T04:00:00Z","v":12478728,"vw":7.786318},{"c":7.89,"h":7.92,"l":7.66,"n":18512,"o":7.76,"t":"2025-06-23T04:00:00Z","v":6986939,"vw":7.806224},{"c":7.87,"h":8,"l":7.845,"n":17255,"o":7.91,"t":"2025-06-24T04:00:00Z","v":4821417,"vw":7.920121},{"c":7.73,"h":7.87,"l":7.71,"n":18027,"o":7.83,"t":"2025-06-25T04:00:00Z","v":4143567,"vw":7.77659},{"c":7.81,"h":7.85,"l":7.75,"n":16017,"o":7.77,"t":"2025-06-26T04:00:00Z","v":4555689,"vw":7.806236},{"c":7.84,"h":7.88,"l":7.75,"n":18569,"o":7.81,"t":"2025-06-27T04:00:00Z","v":9585663,"vw":7.822797},{"c":7.78,"h":7.87,"l":7.765,"n":15851,"o":7.87,"t":"2025-06-30T04:00:00Z","v":6062117,"vw":7.802763},{"c":7.87,"h":7.97,"l":7.73,"n":19227,"o":7.74,"t":"2025-07-01T04:00:00Z","v":9146370,"vw":7.896061},{"c":7.83,"h":7.9,"l":7.74,"n":18860,"o":7.88,"t":"2025-07-02T04:00:00Z","v":7793513,"vw":7.809676},{"c":7.99,"h":8.01,"l":7.84,"n":10840,"o":7.86,"t":"2025-07-03T04:00:00Z","v":4301703,"vw":7.977595},{"c":7.83,"h":8.0796,"l":7.79,"n":16775,"o":7.94,"t":"2025-07-07T04:00:00Z","v":7208421,"vw":7.873363},{"c":7.81,"h":7.91,"l":7.8,"n":15846,"o":7.85,"t":"2025-07-08T04:00:00Z","v":4971538,"vw":7.846985},{"c":7.53,"h":7.85,"l":7.53,"n":18292,"o":7.85,"t":"2025-07-09T04:00:00Z","v":7538288,"vw":7.62678},{"c":7.41,"h":7.545,"l":7.38,"n":16920,"o":7.51,"t":"2025-07-10T04:00:00Z","v":4618698,"vw":7.43435},{"c":7.29,"h":7.37,"l":7.264,"n":16927,"o":7.31,"t":"2025-07-11T04:00:00Z","v":4875988,"vw":7.301854},{"c":7.39,"h":7.4,"l":7.27,"n":23511,"o":7.29,"t":"2025-07-14T04:00:00Z","v":4626774,"vw":7.371823},{"c":7.26,"h":7.39,"l":7.25,"n":20171,"o":7.36,"t":"2025-07-15T04:00:00Z","v":6074578,"vw":7.293807},{"c":7.34,"h":7.36,"l":7.13,"n":19312,"o":7.31,"t":"2025-07-16T04:00:00Z","v":5152644,"vw":7.282775},{"c":7.45,"h":7.5,"l":7.3,"n":22142,"o":7.3,"t":"2025-07-17T04:00:00Z","v":6554917,"vw":7.428949},{"c":7.44,"h":7.51,"l":7.395,"n":19072,"o":7.46,"t":"2025-07-18T04:00:00Z","v":5568376,"vw":7.440253},{"c":7.39,"h":7.5,"l":7.38,"n":17714,"o":7.45,"t":"2025-07-21T04:00:00Z","v":5908335,"vw":7.43005},{"c":7.47,"h":7.5,"l":7.4,"n":13546,"o":7.4,"t":"2025-07-22T04:00:00Z","v":2889752,"vw":7.461373},{"c":7.46,"h":7.53,"l":7.395,"n":12533,"o":7.53,"t":"2025-07-23T04:00:00Z","v":3226007,"vw":7.452282},{"c":7.34,"h":7.47,"l":7.32,"n":12073,"o":7.4,"t":"2025-07-24T04:00:00Z","v":4022536,"vw":7.369223},{"c":8,"h":8.03,"l":7.375,"n":41328,"o":7.39,"t":"2025-07-25T04:00:00Z","v":10084342,"vw":7.892893},{"c":8.11,"h":8.17,"l":7.89,"n":40854,"o":7.92,"t":"2025-07-28T04:00:00Z","v":15681548,"vw":8.066662},{"c":8,"h":8.285,"l":7.925,"n":24324,"o":8.17,"t":"2025-07-29T04:00:00Z","v":7749259,"vw":8.016335},{"c":7.93,"h":8.03,"l":7.87,"n":24715,"o":7.91,"t":"2025-07-30T04:00:00Z","v":7185624,"vw":7.942362},{"c":7.86,"h":8.056,"l":7.61,"n":30949,"o":8.02,"t":"2025-07-31T04:00:00Z","v":8010629,"vw":7.853611},{"c":7.85,"h":7.89,"l":7.69,"n":30094,"o":7.8,"t":"2025-08-01T04:00:00Z","v":9451728,"vw":7.830237},{"c":7.86,"h":7.92,"l":7.74,"n":19133,"o":7.84,"t":"2025-08-04T04:00:00Z","v":6084576,"vw":7.816568},{"c":7.96,"h":7.99,"l":7.84,"n":19386,"o":7.87,"t":"2025-08-05T04:00:00Z","v":4940482,"vw":7.921303},{"c":8.21,"h":8.22,"l":7.95,"n":21329,"o":8.02,"t":"2025-08-06T04:00:00Z","v":7724620,"vw":8.171173},{"c":8.15,"h":8.26,"l":8.12,"n":27178,"o":8.23,"t":"2025-08-07T04:00:00Z","v":8445841,"vw":8.160492},{"c":8.31,"h":8.355,"l":8.11,"n":17135,"o":8.18,"t":"2025-08-08T04:00:00Z","v":5356006,"vw":8.290593},{"c":8.34,"h":8.43,"l":8.32,"n":16134,"o":8.39,"t":"2025-08-11T04:00:00Z","v":4513331,"vw":8.361271},{"c":8.44,"h":8.52,"l":8.35,"n":15435,"o":8.4,"t":"2025-08-12T04:00:00Z","v":5100323,"vw":8.442217},{"c":8.58,"h":8.59,"l":8.41,"n":18062,"o":8.49,"t":"2025-08-13T04:00:00Z","v":6965788,"vw":8.515167},{"c":8.55,"h":8.6,"l":8.495,"n":17321,"o":8.57,"t":"2025-08-14T04:00:00Z","v":5121234,"vw":8.553912},{"c":8.33,"h":8.59,"l":8.3,"n":15269,"o":8.58,"t":"2025-08-15T04:00:00Z","v":4625251,"vw":8.385173},{"c":8.37,"h":8.39,"l":8.24,"n":15360,"o":8.31,"t":"2025-08-18T04:00:00Z","v":4393971,"vw":8.360466},{"c":8.42,"h":8.4902,"l":8.36,"n":11289,"o":8.36,"t":"2025-08-19T04:00:00Z","v":2779129,"vw":8.417452},{"c":8.47,"h":8.49,"l":8.4,"n":14492,"o":8.42,"t":"2025-08-20T04:00:00Z","v":3269666,"vw":8.446613},{"c":8.41,"h":8.525,"l":8.37,"n":13590,"o":8.37,"t":"2025-08-21T04:00:00Z","v":3409824,"vw":8.432615},{"c":8.68,"h":8.72,"l":8.45,"n":17811,"o":8.47,"t":"2025-08-22T04:00:00Z","v":5467750,"vw":8.649093},{"c":8.64,"h":8.73,"l":8.63,"n":15165,"o":8.68,"t":"2025-08-25T04:00:00Z","v":3353076,"vw":8.66291},{"c":8.61,"h":8.69,"l":8.575,"n":15800,"o":8.6,"t":"2025-08-26T04:00:00Z","v":4954547,"vw":8.612954},{"c":8.67,"h":8.7352,"l":8.63,"n":21984,"o":8.63,"t":"2025-08-27T04:00:00Z","v":3702727,"vw":8.692142},{"c":8.58,"h":8.68,"l":8.53,"n":14796,"o":8.67,"t":"2025-08-28T04:00:00Z","v":3494553,"vw":8.569238},{"c":8.57,"h":8.66,"l":8.55,"n":13852,"o":8.61,"t":"2025-08-29T04:00:00Z","v":2955671,"vw":8.588802},{"c":8.46,"h":8.5462,"l":8.39,"n":16719,"o":8.5,"t":"2025-09-02T04:00:00Z","v":3770586,"vw":8.442405},{"c":8.55,"h":8.56,"l":8.395,"n":14961,"o":8.4,"t":"2025-09-03T04:00:00Z","v":3481352,"vw":8.502158},{"c":8.66,"h":8.69,"l":8.56,"n":13286,"o":8.62,"t":"2025-09-04T04:00:00Z","v":3131688,"vw":8.62043},{"c":8.57,"h":8.725,"l":8.505,"n":17074,"o":8.66,"t":"2025-09-05T04:00:00Z","v":4578098,"vw":8.56656},{"c":8.59,"h":8.65,"l":8.43,"n":20336,"o":8.57,"t":"2025-09-08T04:00:00Z","v":4289903,"vw":8.578335},{"c":8.53,"h":8.65,"l":8.51,"n":15243,"o":8.6,"t":"2025-09-09T04:00:00Z","v":3405341,"vw":8.547123},{"c":8.55,"h":8.585,"l":8.46,"n":13101,"o":8.51,"t":"2025-09-10T04:00:00Z","v":2992800,"vw":8.530382},{"c":8.81,"h":8.81,"l":8.565,"n":16640,"o":8.6,"t":"2025-09-11T04:00:00Z","v":4120676,"vw":8.735722},{"c":8.8,"h":8.85,"l":8.72,"n":16812,"o":8.73,"t":"2025-09-12T04:00:00Z","v":3795731,"vw":8.791341},{"c":8.68,"h":8.85,"l":8.67,"n":14509,"o":8.85,"t":"2025-09-15T04:00:00Z","v":3392469,"vw":8.732506},{"c":8.54,"h":8.695,"l":8.49,"n":19458,"o":8.68,"t":"2025-09-16T04:00:00Z","v":4073052,"vw":8.529171},{"c":8.58,"h":8.73,"l":8.47,"n":22233,"o":8.51,"t":"2025-09-17T04:00:00Z","v":4527142,"vw":8.602691},{"c":8.7,"h":8.795,"l":8.6,"n":19204,"o":8.6,"t":"2025-09-18T04:00:00Z","v":4258709,"vw":8.716783},{"c":9.03,"h":9.06,"l":8.75,"n":22742,"o":8.75,"t":"2025-09-19T04:00:00Z","v":11650738,"vw":9.000653},{"c":9.03,"h":9.05,"l":8.915,"n":22791,"o":9,"t":"2025-09-22T04:00:00Z","v":5841771,"vw":9.00176},{"c":9.02,"h":9.08,"l":8.98,"n":21740,"o":9.045,"t":"2025-09-23T04:00:00Z","v":6016309,"vw":9.0305},{"c":8.99,"h":9.0653,"l":8.96,"n":13787,"o":9,"t":"2025-09-24T04:00:00Z","v":4600939,"vw":8.996545},{"c":8.98,"h":9.036,"l":8.94,"n":18510,"o":9,"t":"2025-09-25T04:00:00Z","v":4395266,"vw":8.985616},{"c":9.11,"h":9.15,"l":9,"n":17685,"o":9.01,"t":"2025-09-26T04:00:00Z","v":4046074,"vw":9.077049},{"c":8.95,"h":9.1,"l":8.91,"n":15271,"o":9.1,"t":"2025-09-29T04:00:00Z","v":3864283,"vw":8.950467},{"c":8.9,"h":9.04,"l":8.85,"n":22940,"o":8.93,"t":"2025-09-30T04:00:00Z","v":4166912,"vw":8.901854},{"c":8.83,"h":8.94,"l":8.785,"n":18504,"o":8.84,"t":"2025-10-01T04:00:00Z","v":3966911,"vw":8.858878},{"c":8.9,"h":8.93,"l":8.73,"n":16829,"o":8.77,"t":"2025-10-02T04:00:00Z","v":4604388,"vw":8.850361},{"c":8.94,"h":9.0298,"l":8.91,"n":16868,"o":8.91,"t":"2025-10-03T04:00:00Z","v":4748927,"vw":8.973235},{"c":8.83,"h":9.03,"l":8.79,"n":17856,"o":8.95,"t":"2025-10-06T04:00:00Z","v":4747358,"vw":8.868792},{"c":8.77,"h":8.93,"l":8.74,"n":17840,"o":8.81,"t":"2025-10-07T04:00:00Z","v":4150475,"vw":8.787076},{"c":8.74,"h":8.88,"l":8.7,"n":13218,"o":8.82,"t":"2025-10-08T04:00:00Z","v":2744982,"vw":8.76133},{"c":8.68,"h":8.84,"l":8.65,"n":18532,"o":8.84,"t":"2025-10-09T04:00:00Z","v":3965795,"vw":8.700618},{"c":8.52,"h":8.7599,"l":8.515,"n":18274,"o":8.73,"t":"2025-10-10T04:00:00Z","v":4871446,"vw":8.594435},{"c":8.68,"h":8.77,"l":8.57,"n":18780,"o":8.57,"t":"2025-10-13T04:00:00Z","v":5199293,"vw":8.715031},{"c":8.82,"h":8.86,"l":8.63,"n":13631,"o":8.63,"t":"2025-10-14T04:00:00Z","v":3700122,"vw":8.795544},{"c":8.79,"h":8.89,"l":8.705,"n":11739,"o":8.83,"t":"2025-10-15T04:00:00Z","v":3094180,"vw":8.769487},{"c":8.52,"h":8.75,"l":8.465,"n":18255,"o":8.75,"t":"2025-10-16T04:00:00Z","v":4760544,"vw":8.563912},{"c":8.55,"h":8.58,"l":8.46,"n":15826,"o":8.52,"t":"2025-10-17T04:00:00Z","v":4107044,"vw":8.518994},{"c":8.67,"h":8.695,"l":8.5135,"n":12176,"o":8.58,"t":"2025-10-20T04:00:00Z","v":3393739,"vw":8.623172},{"c":8.73,"h":8.79,"l":8.63,"n":13770,"o":8.68,"t":"2025-10-21T04:00:00Z","v":3676144,"vw":8.74491},{"c":8.43,"h":8.76,"l":8.31,"n":26077,"o":8.65,"t":"2025-10-22T04:00:00Z","v":7473001,"vw":8.434742},{"c":8.52,"h":8.57,"l":8.3801,"n":13763,"o":8.43,"t":"2025-10-23T04:00:00Z","v":3784705,"vw":8.516489},{"c":8.56,"h":8.63,"l":8.54,"n":11266,"o":8.62,"t":"2025-10-24T04:00:00Z","v":3169868,"vw":8.582884},{"c":8.42,"h":8.595,"l":8.385,"n":12292,"o":8.57,"t":"2025-10-27T04:00:00Z","v":2967913,"vw":8.426474},{"c":8.4,"h":8.47,"l":8.33,"n":15059,"o":8.39,"t":"2025-10-28T04:00:00Z","v":3451785,"vw":8.401653},{"c":8.32,"h":8.455,"l":8.26,"n":16259,"o":8.34,"t":"2025-10-29T04:00:00Z","v":4077325,"vw":8.360488},{"c":8.42,"h":8.52,"l":8.305,"n":14618,"o":8.31,"t":"2025-10-30T04:00:00Z","v":5161107,"vw":8.451651},{"c":8.44,"h":8.47,"l":8.34,"n":15696,"o":8.39,"t":"2025-10-31T04:00:00Z","v":4724261,"vw":8.437446},{"c":8.45,"h":8.47,"l":8.29,"n":19199,"o":8.47,"t":"2025-11-03T05:00:00Z","v":5517307,"vw":8.413826},{"c":8.53,"h":8.605,"l":8.37,"n":17246,"o":8.37,"t":"2025-11-04T05:00:00Z","v":5467751,"vw":8.532872},{"c":8.57,"h":8.69,"l":8.5,"n":18228,"o":8.56,"t":"2025-11-05T05:00:00Z","v":4846064,"vw":8.614188},{"c":8.59,"h":8.935,"l":8.565,"n":21886,"o":8.73,"t":"2025-11-06T05:00:00Z","v":5227715,"vw":8.683552},{"c":8.67,"h":8.67,"l":8.44,"n":19177,"o":8.54,"t":"2025-11-07T05:00:00Z","v":4756507,"vw":8.612684},{"c":8.63,"h":8.75,"l":8.6,"n":18003,"o":8.61,"t":"2025-11-10T05:00:00Z","v":4248681,"vw":8.681148},{"c":8.49,"h":8.68,"l":8.475,"n":18718,"o":8.61,"t":"2025-11-11T05:00:00Z","v":4164518,"vw":8.543399},{"c":8.48,"h":8.645,"l":8.44,"n":18282,"o":8.44,"t":"2025-11-12T05:00:00Z","v":4962570,"vw":8.526131},{"c":8.46,"h":8.56,"l":8.41,"n":19138,"o":8.46,"t":"2025-11-13T05:00:00Z","v":4213896,"vw":8.453932},{"c":8.53,"h":8.5755,"l":8.355,"n":16910,"o":8.43,"t":"2025-11-14T05:00:00Z","v":4963513,"vw":8.502763},{"c":8.27,"h":8.57,"l":8.26,"n":15752,"o":8.54,"t":"2025-11-17T05:00:00Z","v":4024448,"vw":8.324363},{"c":8.41,"h":8.4899,"l":8.08,"n":17498,"o":8.19,"t":"2025-11-18T05:00:00Z","v":4248961,"vw":8.400251},{"c":8.45,"h":8.495,"l":8.365,"n":14166,"o":8.41,"t":"2025-11-19T05:00:00Z","v":3228969,"vw":8.424113},{"c":8.43,"h":8.66,"l":8.405,"n":22769,"o":8.52,"t":"2025-11-20T05:00:00Z","v":6005642,"vw":8.491636},{"c":8.59,"h":8.65,"l":8.43,"n":18585,"o":8.51,"t":"2025-11-21T05:00:00Z","v":5273595,"vw":8.582936},{"c":8.59,"h":8.66,"l":8.49,"n":17623,"o":8.59,"t":"2025-11-24T05:00:00Z","v":5058200,"vw":8.603816},{"c":8.77,"h":8.8575,"l":8.565,"n":17077,"o":8.6,"t":"2025-11-25T05:00:00Z","v":4667695,"vw":8.801201},{"c":8.71,"h":8.85,"l":8.71,"n":17085,"o":8.74,"t":"2025-11-26T05:00:00Z","v":5757738,"vw":8.759878},{"c":8.68,"h":8.79,"l":8.65,"n":7522,"o":8.7,"t":"2025-11-28T05:00:00Z","v":1825378,"vw":8.695476},{"c":8.62,"h":8.7,"l":8.6,"n":13831,"o":8.64,"t":"2025-12-01T05:00:00Z","v":2989597,"vw":8.639618},{"c":8.6,"h":8.67,"l":8.54,"n":14700,"o":8.64,"t":"2025-12-02T05:00:00Z","v":3316640,"vw":8.618885},{"c":8.68,"h":8.7,"l":8.555,"n":11370,"o":8.6,"t":"2025-12-03T05:00:00Z","v":2828534,"vw":8.651691},{"c":8.68,"h":8.75,"l":8.615,"n":13372,"o":8.7,"t":"2025-12-04T05:00:00Z","v":3105390,"vw":8.688509},{"c":8.66,"h":8.7,"l":8.61,"n":15299,"o":8.63,"t":"2025-12-05T05:00:00Z","v":2939790,"vw":8.655461},{"c":8.69,"h":8.72,"l":8.575,"n":17518,"o":8.63,"t":"2025-12-08T05:00:00Z","v":4359914,"vw":8.676985},{"c":8.79,"h":8.8799,"l":8.62,"n":13646,"o":8.73,"t":"2025-12-09T05:00:00Z","v":3164154,"vw":8.817853},{"c":8.85,"h":8.92,"l":8.78,"n":17887,"o":8.79,"t":"2025-12-10T05:00:00Z","v":4247252,"vw":8.856988},{"c":8.95,"h":9.06,"l":8.855,"n":19892,"o":8.86,"t":"2025-12-11T05:00:00Z","v":7238649,"vw":8.981499},{"c":8.86,"h":9.05,"l":8.785,"n":16898,"o":9.03,"t":"2025-12-12T05:00:00Z","v":3595704,"vw":8.875682},{"c":8.99,"h":9.02,"l":8.87,"n":18425,"o":8.94,"t":"2025-12-15T05:00:00Z","v":4375434,"vw":8.958436},{"c":8.97,"h":9.08,"l":8.91,"n":16858,"o":8.97,"t":"2025-12-16T05:00:00Z","v":4060822,"vw":8.98728},{"c":9.04,"h":9.1,"l":8.95,"n":17214,"o":8.99,"t":"2025-12-17T05:00:00Z","v":4321342,"vw":9.040772},{"c":9.16,"h":9.23,"l":9.01,"n":19513,"o":9.06,"t":"2025-12-18T05:00:00Z","v":4886093,"vw":9.165102},{"c":9.17,"h":9.21,"l":9.075,"n":16431,"o":9.16,"t":"2025-12-19T05:00:00Z","v":8241864,"vw":9.158842},{"c":9.24,"h":9.25,"l":9.095,"n":16633,"o":9.13,"t":"2025-12-22T05:00:00Z","v":3492211,"vw":9.218996},{"c":9.13,"h":9.28,"l":9.11,"n":11136,"o":9.25,"t":"2025-12-23T05:00:00Z","v":2397467,"vw":9.159998},{"c":9.17,"h":9.2,"l":9.09,"n":7252,"o":9.14,"t":"2025-12-24T05:00:00Z","v":1467732,"vw":9.167817},{"c":9.14,"h":9.17,"l":9.065,"n":11693,"o":9.14,"t":"2025-12-26T05:00:00Z","v":2325143,"vw":9.11896},{"c":9.07,"h":9.16,"l":9.05,"n":11658,"o":9.13,"t":"2025-12-29T05:00:00Z","v":2151110,"vw":9.077505},{"c":9.1,"h":9.12,"l":9.05,"n":9292,"o":9.05,"t":"2025-12-30T05:00:00Z","v":1454860,"vw":9.097788},{"c":9.03,"h":9.13,"l":9.0232,"n":9693,"o":9.13,"t":"2025-12-31T05:00:00Z","v":2364402,"vw":9.049382},{"c":8.97,"h":9.05,"l":8.855,"n":14519,"o":9.02,"t":"2026-01-02T05:00:00Z","v":3574023,"vw":8.976607},{"c":9.05,"h":9.19,"l":8.88,"n":18302,"o":8.88,"t":"2026-01-05T05:00:00Z","v":4220073,"vw":9.101037},{"c":8.9,"h":9.02,"l":8.82,"n":16555,"o":8.98,"t":"2026-01-06T05:00:00Z","v":4184579,"vw":8.907352},{"c":8.92,"h":8.94,"l":8.775,"n":16151,"o":8.82,"t":"2026-01-07T05:00:00Z","v":4433898,"vw":8.89308},{"c":9.03,"h":9.09,"l":8.82,"n":20091,"o":8.91,"t":"2026-01-08T05:00:00Z","v":6371044,"vw":9.021013},{"c":9,"h":9.1154,"l":8.9501,"n":17084,"o":9,"t":"2026-01-09T05:00:00Z","v":5566700,"vw":9.030065},{"c":8.8,"h":9.01,"l":8.79,"n":17463,"o":8.92,"t":"2026-01-12T05:00:00Z","v":4948346,"vw":8.919433},{"c":8.49,"h":8.88,"l":8.44,"n":17394,"o":8.84,"t":"2026-01-13T05:00:00Z","v":3471231,"vw":8.632034},{"c":8.41,"h":8.6,"l":8.41,"n":16269,"o":8.5,"t":"2026-01-14T05:00:00Z","v":3655252,"vw":8.458109},{"c":8.3,"h":8.57,"l":8.3,"n":14068,"o":8.42,"t":"2026-01-15T05:00:00Z","v":3929029,"vw":8.415492},{"c":8.38,"h":8.38,"l":8.24,"n":17476,"o":8.25,"t":"2026-01-16T05:00:00Z","v":5160207,"vw":8.335247},{"c":8.19,"h":8.38,"l":8.16,"n":17308,"o":8.28,"t":"2026-01-20T05:00:00Z","v":3208216,"vw":8.235547},{"c":8.23,"h":8.355,"l":8.17,"n":22552,"o":8.17,"t":"2026-01-21T05:00:00Z","v":3681768,"vw":8.268458},{"c":8.27,"h":8.319,"l":8.2,"n":13711,"o":8.25,"t":"2026-01-22T05:00:00Z","v":2649301,"vw":8.264975},{"c":8.14,"h":8.23,"l":8.02,"n":16808,"o":8.19,"t":"2026-01-23T05:00:00Z","v":3119810,"vw":8.090728},{"c":8.33,"h":8.34,"l":8.14,"n":16901,"o":8.17,"t":"2026-01-26T05:00:00Z","v":3846478,"vw":8.286132},{"c":8.24,"h":8.34,"l":8.2,"n":16416,"o":8.33,"t":"2026-01-27T05:00:00Z","v":4046821,"vw":8.258964},{"c":8.17,"h":8.25,"l":8.135,"n":15450,"o":8.22,"t":"2026-01-28T05:00:00Z","v":3050040,"vw":8.183612},{"c":8.4,"h":8.41,"l":8.2,"n":19630,"o":8.23,"t":"2026-01-29T05:00:00Z","v":5295545,"vw":8.322718},{"c":8.34,"h":8.4,"l":8.22,"n":16351,"o":8.34,"t":"2026-01-30T05:00:00Z","v":3550998,"vw":8.325595},{"c":8.47,"h":8.5299,"l":8.33,"n":19866,"o":8.39,"t":"2026-02-02T05:00:00Z","v":3846813,"vw":8.473183},{"c":8.5,"h":8.585,"l":8.33,"n":20253,"o":8.44,"t":"2026-02-03T05:00:00Z","v":3813424,"vw":8.483},{"c":8.91,"h":8.995,"l":8.495,"n":29951,"o":8.51,"t":"2026-02-04T05:00:00Z","v":5721380,"vw":8.876496},{"c":8.95,"h":9.059,"l":8.88,"n":23235,"o":8.96,"t":"2026-02-05T05:00:00Z","v":4977382,"vw":8.940801},{"c":9.03,"h":9.09,"l":8.97,"n":18881,"o":8.99,"t":"2026-02-06T05:00:00Z","v":3242994,"vw":9.032503},{"c":8.88,"h":9.07,"l":8.84,"n":17173,"o":9.02,"t":"2026-02-09T05:00:00Z","v":3661369,"vw":8.96554},{"c":8.94,"h":9.0087,"l":8.805,"n":13964,"o":8.93,"t":"2026-02-10T05:00:00Z","v":2562436,"vw":8.902645},{"c":9.06,"h":9.1,"l":8.89,"n":12224,"o":8.94,"t":"2026-02-11T05:00:00Z","v":2387037,"vw":9.016221},{"c":9,"h":9.17,"l":8.864,"n":17341,"o":9.14,"t":"2026-02-12T05:00:00Z","v":3150788,"vw":8.977425},{"c":8.92,"h":9.01,"l":8.835,"n":13853,"o":8.95,"t":"2026-02-13T05:00:00Z","v":3026808,"vw":8.905118},{"c":9,"h":9.08,"l":8.915,"n":19139,"o":8.94,"t":"2026-02-17T05:00:00Z","v":2756050,"vw":9.004099},{"c":8.86,"h":9.055,"l":8.8,"n":14176,"o":8.98,"t":"2026-02-18T05:00:00Z","v":2522768,"vw":8.881253},{"c":8.78,"h":8.88,"l":8.7,"n":15307,"o":8.87,"t":"2026-02-19T05:00:00Z","v":2584973,"vw":8.769866},{"c":8.78,"h":8.87,"l":8.725,"n":18055,"o":8.84,"t":"2026-02-20T05:00:00Z","v":3288338,"vw":8.782569},{"c":8.3,"h":8.83,"l":8.3,"n":21476,"o":8.73,"t":"2026-02-23T05:00:00Z","v":4902116,"vw":8.449334},{"c":8.55,"h":8.72,"l":8.16,"n":25446,"o":8.21,"t":"2026-02-24T05:00:00Z","v":5102643,"vw":8.532767},{"c":8.51,"h":8.63,"l":8.38,"n":17531,"o":8.56,"t":"2026-02-25T05:00:00Z","v":3439182,"vw":8.481222},{"c":8.65,"h":8.71,"l":8.525,"n":22927,"o":8.6,"t":"2026-02-26T05:00:00Z","v":4044082,"vw":8.648004},{"c":8.44,"h":8.64,"l":8.37,"n":16713,"o":8.58,"t":"2026-02-27T05:00:00Z","v":3613380,"vw":8.448139},{"c":8.55,"h":8.615,"l":8.31,"n":17643,"o":8.31,"t":"2026-03-02T05:00:00Z","v":3712065,"vw":8.546679},{"c":8.45,"h":8.4786,"l":8.215,"n":21137,"o":8.39,"t":"2026-03-03T05:00:00Z","v":3889067,"vw":8.38061},{"c":8.56,"h":8.5899,"l":8.38,"n":16415,"o":8.47,"t":"2026-03-04T05:00:00Z","v":3740944,"vw":8.542733},{"c":8.52,"h":8.565,"l":8.45,"n":16971,"o":8.48,"t":"2026-03-05T05:00:00Z","v":3516498,"vw":8.512527},{"c":8.43,"h":8.46,"l":8.145,"n":19108,"o":8.38,"t":"2026-03-06T05:00:00Z","v":3953017,"vw":8.348542},{"c":8.35,"h":8.425,"l":8.15,"n":24198,"o":8.33,"t":"2026-03-09T04:00:00Z","v":4286030,"vw":8.285212},{"c":8.34,"h":8.495,"l":8.285,"n":18552,"o":8.34,"t":"2026-03-10T04:00:00Z","v":4041445,"vw":8.380973},{"c":8.25,"h":8.4,"l":8.18,"n":17010,"o":8.34,"t":"2026-03-11T04:00:00Z","v":3001969,"vw":8.25781},{"c":8.1,"h":8.15,"l":7.945,"n":21990,"o":8.12,"t":"2026-03-12T04:00:00Z","v":4728955,"vw":8.049201},{"c":7.94,"h":8.22,"l":7.93,"n":19670,"o":8.18,"t":"2026-03-13T04:00:00Z","v":3248000,"vw":7.980789},{"c":7.99,"h":8.125,"l":7.968,"n":18943,"o":8.01,"t":"2026-03-16T04:00:00Z","v":3337849,"vw":8.031462},{"c":8.07,"h":8.2,"l":8.07,"n":14468,"o":8.16,"t":"2026-03-17T04:00:00Z","v":2606008,"vw":8.107327},{"c":7.98,"h":8.1198,"l":7.965,"n":17543,"o":8.02,"t":"2026-03-18T04:00:00Z","v":4012492,"vw":8.011047},{"c":7.98,"h":8.034,"l":7.865,"n":16796,"o":7.95,"t":"2026-03-19T04:00:00Z","v":2756173,"vw":7.946594},{"c":7.99,"h":8.04,"l":7.84,"n":16979,"o":8.04,"t":"2026-03-20T04:00:00Z","v":7235931,"vw":7.97514},{"c":8.1,"h":8.28,"l":8.04,"n":17578,"o":8.18,"t":"2026-03-23T04:00:00Z","v":3748821,"vw":8.151466},{"c":8.09,"h":8.155,"l":8.03,"n":13468,"o":8.03,"t":"2026-03-24T04:00:00Z","v":2671972,"vw":8.097034},{"c":8.16,"h":8.195,"l":8.05,"n":19530,"o":8.18,"t":"2026-03-25T04:00:00Z","v":2632907,"vw":8.144773},{"c":8.31,"h":8.345,"l":8.11,"n":21282,"o":8.19,"t":"2026-03-26T04:00:00Z","v":3578242,"vw":8.289393},{"c":7.99,"h":8.28,"l":7.975,"n":18227,"o":8.25,"t":"2026-03-27T04:00:00Z","v":2777626,"vw":8.059893},{"c":8.05,"h":8.13,"l":7.983,"n":17502,"o":8.02,"t":"2026-03-30T04:00:00Z","v":3071749,"vw":8.064463},{"c":8.12,"h":8.23,"l":7.95,"n":16274,"o":8.2,"t":"2026-03-31T04:00:00Z","v":3097404,"vw":8.090351},{"c":8.19,"h":8.2899,"l":8.12,"n":16872,"o":8.13,"t":"2026-04-01T04:00:00Z","v":3346533,"vw":8.222628},{"c":8.39,"h":8.43,"l":8.09,"n":18100,"o":8.16,"t":"2026-04-02T04:00:00Z","v":3200228,"vw":8.355082},{"c":8.54,"h":8.55,"l":8.35,"n":12912,"o":8.35,"t":"2026-04-06T04:00:00Z","v":3123069,"vw":8.488237},{"c":8.63,"h":8.68,"l":8.485,"n":20510,"o":8.5,"t":"2026-04-07T04:00:00Z","v":3777985,"vw":8.610208},{"c":8.77,"h":8.878,"l":8.72,"n":21143,"o":8.83,"t":"2026-04-08T04:00:00Z","v":3426878,"vw":8.770806},{"c":8.73,"h":8.83,"l":8.695,"n":15257,"o":8.72,"t":"2026-04-09T04:00:00Z","v":3252850,"vw":8.751226},{"c":8.75,"h":8.83,"l":8.5799,"n":17066,"o":8.65,"t":"2026-04-10T04:00:00Z","v":3677840,"vw":8.758035},{"c":8.61,"h":8.68,"l":8.45,"n":15666,"o":8.66,"t":"2026-04-13T04:00:00Z","v":3137203,"vw":8.564767},{"c":8.6,"h":8.62,"l":8.525,"n":13212,"o":8.57,"t":"2026-04-14T04:00:00Z","v":2413751,"vw":8.586837},{"c":8.67,"h":8.72,"l":8.545,"n":12789,"o":8.59,"t":"2026-04-15T04:00:00Z","v":2133917,"vw":8.667417},{"c":8.57,"h":8.705,"l":8.55,"n":14086,"o":8.66,"t":"2026-04-16T04:00:00Z","v":3179418,"vw":8.605005},{"c":8.72,"h":8.78,"l":8.59,"n":15773,"o":8.62,"t":"2026-04-17T04:00:00Z","v":4403204,"vw":8.698789},{"c":8.85,"h":8.89,"l":8.685,"n":12616,"o":8.7,"t":"2026-04-20T04:00:00Z","v":2825205,"vw":8.834388},{"c":8.83,"h":8.88,"l":8.78,"n":13974,"o":8.83,"t":"2026-04-21T04:00:00Z","v":2196091,"vw":8.82386},{"c":8.79,"h":8.835,"l":8.69,"n":13414,"o":8.81,"t":"2026-04-22T04:00:00Z","v":2119253,"vw":8.767231},{"c":8.88,"h":8.9,"l":8.77,"n":11161,"o":8.81,"t":"2026-04-23T04:00:00Z","v":1620162,"vw":8.86273},{"c":8.86,"h":8.96,"l":8.78,"n":10402,"o":8.78,"t":"2026-04-24T04:00:00Z","v":1762354,"vw":8.870626},{"c":8.9,"h":8.96,"l":8.85,"n":11899,"o":8.85,"t":"2026-04-27T04:00:00Z","v":1883600,"vw":8.918574},{"c":9.01,"h":9.12,"l":8.97,"n":14339,"o":8.99,"t":"2026-04-28T04:00:00Z","v":2041825,"vw":9.034871},{"c":8.97,"h":9.07,"l":8.93,"n":15186,"o":9.01,"t":"2026-04-29T04:00:00Z","v":2179607,"vw":8.980555},{"c":8.79,"h":9,"l":8.78,"n":15017,"o":8.91,"t":"2026-04-30T04:00:00Z","v":2857282,"vw":8.84605},{"c":8.81,"h":8.935,"l":8.75,"n":18082,"o":8.86,"t":"2026-05-01T04:00:00Z","v":2810630,"vw":8.82094},{"c":8.87,"h":8.905,"l":8.7,"n":15091,"o":8.74,"t":"2026-05-04T04:00:00Z","v":2334864,"vw":8.84703},{"c":8.87,"h":8.98,"l":8.85,"n":15015,"o":8.87,"t":"2026-05-05T04:00:00Z","v":3245015,"vw":8.898008},{"c":9.17,"h":9.45,"l":8.97,"n":21817,"o":9.14,"t":"2026-05-06T04:00:00Z","v":3489831,"vw":9.217403},{"c":9.14,"h":9.28,"l":9.105,"n":21040,"o":9.13,"t":"2026-05-07T04:00:00Z","v":3196722,"vw":9.172972},{"c":9.13,"h":9.22,"l":9.09,"n":14717,"o":9.18,"t":"2026-05-08T04:00:00Z","v":2287116,"vw":9.150275},{"c":9.06,"h":9.28,"l":9.025,"n":13176,"o":9.18,"t":"2026-05-11T04:00:00Z","v":1732923,"vw":9.099814},{"c":9.09,"h":9.139,"l":8.93,"n":14926,"o":9.11,"t":"2026-05-12T04:00:00Z","v":2095745,"vw":9.064177},{"c":9.14,"h":9.17,"l":8.98,"n":19995,"o":9.07,"t":"2026-05-13T04:00:00Z","v":3274253,"vw":9.0977},{"c":9.18,"h":9.28,"l":9.13,"n":14835,"o":9.23,"t":"2026-05-14T04:00:00Z","v":1929849,"vw":9.188079},{"c":9.07,"h":9.226,"l":9.06,"n":15529,"o":9.19,"t":"2026-05-15T04:00:00Z","v":2172116,"vw":9.095582},{"c":9.28,"h":9.305,"l":9.06,"n":15403,"o":9.06,"t":"2026-05-18T04:00:00Z","v":2206032,"vw":9.264742},{"c":9.16,"h":9.34,"l":9.13,"n":14787,"o":9.31,"t":"2026-05-19T04:00:00Z","v":2240016,"vw":9.190783},{"c":9.31,"h":9.33,"l":9.14,"n":17404,"o":9.19,"t":"2026-05-20T04:00:00Z","v":2936020,"vw":9.287458},{"c":9.25,"h":9.27,"l":9.105,"n":16171,"o":9.25,"t":"2026-05-21T04:00:00Z","v":2317905,"vw":9.19513},{"c":9.07,"h":9.28,"l":9.03,"n":12829,"o":9.27,"t":"2026-05-22T04:00:00Z","v":2544165,"vw":9.108927},{"c":9.03,"h":9.17,"l":9,"n":15906,"o":9.08,"t":"2026-05-26T04:00:00Z","v":2937960,"vw":9.05256},{"c":8.84,"h":9.005,"l":8.8,"n":15424,"o":8.96,"t":"2026-05-27T04:00:00Z","v":2143192,"vw":8.865753},{"c":8.62,"h":8.805,"l":8.59,"n":20227,"o":8.74,"t":"2026-05-28T04:00:00Z","v":3017649,"vw":8.654397},{"c":8.56,"h":8.735,"l":8.56,"n":15924,"o":8.57,"t":"2026-05-29T04:00:00Z","v":3142213,"vw":8.623577},{"c":8.5,"h":8.65,"l":8.48,"n":22725,"o":8.53,"t":"2026-06-01T04:00:00Z","v":2999331,"vw":8.535413},{"c":8.52,"h":8.64,"l":8.5,"n":16961,"o":8.5,"t":"2026-06-02T04:00:00Z","v":2087383,"vw":8.570975},{"c":8.35,"h":8.53,"l":8.265,"n":19883,"o":8.45,"t":"2026-06-03T04:00:00Z","v":2991381,"vw":8.349343},{"c":8.48,"h":8.51,"l":8.35,"n":17292,"o":8.46,"t":"2026-06-04T04:00:00Z","v":2359025,"vw":8.445237},{"c":8.66,"h":8.69,"l":8.51,"n":17901,"o":8.51,"t":"2026-06-05T04:00:00Z","v":2696312,"vw":8.626723},{"c":8.58,"h":8.665,"l":8.57,"n":15212,"o":8.59,"t":"2026-06-08T04:00:00Z","v":2236457,"vw":8.605277},{"c":8.71,"h":8.73,"l":8.56,"n":17896,"o":8.56,"t":"2026-06-09T04:00:00Z","v":2537703,"vw":8.686892},{"c":8.93,"h":8.955,"l":8.77,"n":17200,"o":8.84,"t":"2026-06-10T04:00:00Z","v":2316578,"vw":8.911035},{"c":8.84,"h":9,"l":8.82,"n":17444,"o":8.99,"t":"2026-06-11T04:00:00Z","v":2045671,"vw":8.871932},{"c":8.91,"h":8.96,"l":8.84,"n":15378,"o":8.88,"t":"2026-06-12T04:00:00Z","v":2188450,"vw":8.90553},{"c":8.86,"h":8.98,"l":8.8123,"n":17081,"o":8.88,"t":"2026-06-15T04:00:00Z","v":2446628,"vw":8.868308},{"c":8.96,"h":8.97,"l":8.89,"n":17165,"o":8.92,"t":"2026-06-16T04:00:00Z","v":3216335,"vw":8.949978},{"c":8.97,"h":9,"l":8.86,"n":20380,"o":8.9,"t":"2026-06-17T04:00:00Z","v":2895706,"vw":8.951612},{"c":8.95,"h":9.04,"l":8.895,"n":21987,"o":8.97,"t":"2026-06-18T04:00:00Z","v":8070880,"vw":8.954069},{"c":8.94,"h":9.1,"l":8.935,"n":13706,"o":9,"t":"2026-06-22T04:00:00Z","v":2670580,"vw":8.977392},{"c":9.17,"h":9.18,"l":8.96,"n":18552,"o":9.02,"t":"2026-06-23T04:00:00Z","v":2868492,"vw":9.14333},{"c":9.29,"h":9.32,"l":9.125,"n":18642,"o":9.2,"t":"2026-06-24T04:00:00Z","v":3234437,"vw":9.280542},{"c":9.4,"h":9.42,"l":9.245,"n":20312,"o":9.28,"t":"2026-06-25T04:00:00Z","v":3341486,"vw":9.355677},{"c":9.46,"h":9.555,"l":9.395,"n":21883,"o":9.44,"t":"2026-06-26T04:00:00Z","v":8420902,"vw":9.462299},{"c":9.52,"h":9.55,"l":9.39,"n":21348,"o":9.41,"t":"2026-06-29T04:00:00Z","v":3066162,"vw":9.476404},{"c":9.47,"h":9.61,"l":9.43,"n":17596,"o":9.5,"t":"2026-06-30T04:00:00Z","v":3178842,"vw":9.517349},{"c":9.55,"h":9.645,"l":9.495,"n":15975,"o":9.54,"t":"2026-07-01T04:00:00Z","v":3206521,"vw":9.569071},{"c":9.61,"h":9.6201,"l":9.53,"n":16103,"o":9.61,"t":"2026-07-02T04:00:00Z","v":2034868,"vw":9.580774},{"c":9.54,"h":9.685,"l":9.505,"n":12737,"o":9.56,"t":"2026-07-06T04:00:00Z","v":2460515,"vw":9.572596},{"c":9.54,"h":9.685,"l":9.525,"n":15408,"o":9.62,"t":"2026-07-07T04:00:00Z","v":1929462,"vw":9.603588},{"c":9.2,"h":9.46,"l":9.175,"n":20085,"o":9.34,"t":"2026-07-08T04:00:00Z","v":3528770,"vw":9.268275},{"c":9.22,"h":9.2899,"l":9.19,"n":14951,"o":9.25,"t":"2026-07-09T04:00:00Z","v":2118109,"vw":9.22935},{"c":9.2,"h":9.27,"l":9.085,"n":13208,"o":9.24,"t":"2026-07-10T04:00:00Z","v":1819006,"vw":9.167442},{"c":9.56,"h":9.65,"l":9.295,"n":21796,"o":9.35,"t":"2026-07-13T04:00:00Z","v":2837137,"vw":9.574821},{"c":9.71,"h":9.76,"l":9.54,"n":17174,"o":9.54,"t":"2026-07-14T04:00:00Z","v":2640161,"vw":9.694555},{"c":9.74,"h":9.99,"l":9.67,"n":22974,"o":9.74,"t":"2026-07-15T04:00:00Z","v":3324558,"vw":9.798557},{"c":10.02,"h":10.085,"l":9.7575,"n":24576,"o":9.82,"t":"2026-07-16T04:00:00Z","v":4276868,"vw":9.995103},{"c":10.09,"h":10.15,"l":9.95,"n":19188,"o":10.02,"t":"2026-07-17T04:00:00Z","v":2744235,"vw":10.072615},{"c":10.1,"h":10.2,"l":10.06,"n":20826,"o":10.06,"t":"2026-07-20T04:00:00Z","v":2163345,"vw":10.12193},{"c":10.13,"h":10.185,"l":10.02,"n":19042,"o":10.16,"t":"2026-07-21T04:00:00Z","v":2666533,"vw":10.106397},{"c":10,"h":10.19,"l":9.855,"n":22589,"o":10.15,"t":"2026-07-22T04:00:00Z","v":3412018,"vw":9.991072},{"c":9.91,"h":10.0069,"l":9.735,"n":22528,"o":9.95,"t":"2026-07-23T04:00:00Z","v":5362678,"vw":9.894098},{"c":9.92,"h":10.075,"l":9.87,"n":18186,"o":9.87,"t":"2026-07-24T04:00:00Z","v":2887505,"vw":9.947396},{"c":9.9,"h":10.025,"l":9.88,"n":22258,"o":9.96,"t":"2026-07-27T04:00:00Z","v":2276537,"vw":9.927167},{"c":10.06,"h":10.11,"l":9.91,"n":18430,"o":9.93,"t":"2026-07-28T04:00:00Z","v":3043830,"vw":10.008195},{"c":10.08,"h":10.115,"l":10,"n":18153,"o":10.04,"t":"2026-07-29T04:00:00Z","v":2123235,"vw":10.060588},{"c":9.96,"h":10.135,"l":9.86,"n":18271,"o":10.12,"t":"2026-07-30T04:00:00Z","v":2075451,"vw":9.950674},{"c":9.83,"h":9.98,"l":9.79,"n":17662,"o":9.88,"t":"2026-07-31T04:00:00Z","v":2746319,"vw":9.84245},{"c":9.82,"h":10.08,"l":9.8,"n":25303,"o":9.91,"t":"2026-08-03T04:00:00Z","v":2599681,"vw":9.92406},{"c":9.81,"h":9.845,"l":9.745,"n":19265,"o":9.75,"t":"2026-08-04T04:00:00Z","v":2508154,"vw":9.807141},{"c":9.69,"h":9.8146,"l":9.64,"n":21121,"o":9.79,"t":"2026-08-05T04:00:00Z","v":2459066,"vw":9.682466},{"c":9.71,"h":9.905,"l":9.535,"n":31391,"o":9.76,"t":"2026-08-06T04:00:00Z","v":3737416,"vw":9.744558},{"c":9.69,"h":9.72,"l":9.53,"n":27288,"o":9.7,"t":"2026-08-07T04:00:00Z","v":2885758,"vw":9.662737},{"c":9.8,"h":9.815,"l":9.53,"n":27581,"o":9.58,"t":"2026-08-10T04:00:00Z","v":3311479,"vw":9.757443},{"c":9.79,"h":9.865,"l":9.71,"n":23705,"o":9.77,"t":"2026-08-11T04:00:00Z","v":2527484,"vw":9.812026},{"c":10.02,"h":10.035,"l":9.765,"n":21725,"o":9.8,"t":"2026-08-12T04:00:00Z","v":3270968,"vw":9.981505},{"c":9.99,"h":10.155,"l":9.94,"n":15662,"o":10.08,"t":"2026-08-13T04:00:00Z","v":2200190,"vw":9.998854},{"c":10.16,"h":10.17,"l":9.98,"n":15087,"o":9.98,"t":"2026-08-14T04:00:00Z","v":1822201,"vw":10.133862},{"c":10.09,"h":10.28,"l":10.06,"n":15897,"o":10.19,"t":"2026-08-17T04:00:00Z","v":2182725,"vw":10.11979},{"c":10.08,"h":10.245,"l":10.08,"n":13436,"o":10.17,"t":"2026-08-18T04:00:00Z","v":1968034,"vw":10.131324},{"c":9.92,"h":10.19,"l":9.92,"n":17241,"o":9.97,"t":"2026-08-19T04:00:00Z","v":2476310,"vw":9.989848},{"c":9.86,"h":9.925,"l":9.8,"n":13254,"o":9.87,"t":"2026-08-20T04:00:00Z","v":1787469,"vw":9.866413},{"c":9.88,"h":9.965,"l":9.845,"n":16966,"o":9.9,"t":"2026-08-21T04:00:00Z","v":2812001,"vw":9.898372},{"c":9.89,"h":10.025,"l":9.875,"n":16076,"o":9.91,"t":"2026-08-24T04:00:00Z","v":2480282,"vw":9.914442},{"c":9.86,"h":9.91,"l":9.8,"n":13606,"o":9.9,"t":"2026-08-25T04:00:00Z","v":2294399,"vw":9.85938},{"c":9.91,"h":9.96,"l":9.81,"n":14899,"o":9.85,"t":"2026-08-26T04:00:00Z","v":2585436,"vw":9.888027},{"c":9.93,"h":10,"l":9.83,"n":11022,"o":9.83,"t":"2026-08-27T04:00:00Z","v":2007754,"vw":9.939409},{"c":9.98,"h":10.05,"l":9.914,"n":11741,"o":9.96,"t":"2026-08-28T04:00:00Z","v":1871030,"vw":9.974111},{"c":9.94,"h":10.0868,"l":9.91,"n":13448,"o":9.95,"t":"2026-08-31T04:00:00Z","v":3220528,"vw":9.960788},{"c":10,"h":10.13,"l":9.91,"n":16860,"o":9.98,"t":"2026-09-01T04:00:00Z","v":3814409,"vw":9.999252},{"c":10.13,"h":10.165,"l":10.03,"n":19953,"o":10.08,"t":"2026-09-02T04:00:00Z","v":3771256,"vw":10.099502},{"c":10.38,"h":10.69,"l":10.365,"n":27002,"o":10.4,"t":"2026-09-03T04:00:00Z","v":6072944,"vw":10.525725},{"c":10.35,"h":10.45,"l":10.32,"n":20254,"o":10.37,"t":"2026-09-04T04:00:00Z","v":3805393,"vw":10.377145},{"c":10.42,"h":10.515,"l":10.19,"n":23124,"o":10.26,"t":"2026-09-08T04:00:00Z","v":4973934,"vw":10.415008},{"c":10.49,"h":10.54,"l":10.325,"n":21505,"o":10.42,"t":"2026-09-09T04:00:00Z","v":3784433,"vw":10.4668},{"c":10.47,"h":10.63,"l":10.385,"n":20962,"o":10.61,"t":"2026-09-10T04:00:00Z","v":3294043,"vw":10.449974},{"c":10.49,"h":10.62,"l":10.45,"n":17550,"o":10.57,"t":"2026-09-11T04:00:00Z","v":3671739,"vw":10.503636},{"c":10.6,"h":10.66,"l":10.49,"n":22152,"o":10.52,"t":"2026-09-14T04:00:00Z","v":3989677,"vw":10.588601},{"c":10.01,"h":10.215,"l":9.81,"n":43950,"o":9.95,"t":"2026-09-15T04:00:00Z","v":9771964,"vw":9.994309},{"c":10.09,"h":10.195,"l":9.895,"n":30045,"o":10,"t":"2026-09-16T04:00:00Z","v":7113193,"vw":10.074395},{"c":10.23,"h":10.29,"l":10.08,"n":21914,"o":10.12,"t":"2026-09-17T04:00:00Z","v":4348751,"vw":10.220774},{"c":10.05,"h":10.18,"l":9.9311,"n":17421,"o":10.18,"t":"2026-09-18T04:00:00Z","v":10267469,"vw":10.056727},{"c":10.03,"h":10.255,"l":10.03,"n":21983,"o":10.08,"t":"2026-09-21T04:00:00Z","v":3709817,"vw":10.145582},{"c":9.76,"h":10.1,"l":9.76,"n":22259,"o":10.1,"t":"2026-09-22T04:00:00Z","v":3811940,"vw":9.840373},{"c":9.63,"h":9.765,"l":9.58,"n":21383,"o":9.72,"t":"2026-09-23T04:00:00Z","v":2708169,"vw":9.642819},{"c":9.45,"h":9.71,"l":9.44,"n":17543,"o":9.66,"t":"2026-09-24T04:00:00Z","v":2979933,"vw":9.544187},{"c":9.43,"h":9.49,"l":9.29,"n":19240,"o":9.49,"t":"2026-09-25T04:00:00Z","v":4404388,"vw":9.413401},{"c":9.38,"h":9.435,"l":9.31,"n":16831,"o":9.41,"t":"2026-09-28T04:00:00Z","v":2754573,"vw":9.371319},{"c":9.23,"h":9.47,"l":9.1501,"n":16763,"o":9.38,"t":"2026-09-29T04:00:00Z","v":3260510,"vw":9.230759},{"c":8.97,"h":9.29,"l":8.93,"n":22151,"o":9.2,"t":"2026-09-30T04:00:00Z","v":5464840,"vw":9.078232},{"c":9.31,"h":9.325,"l":8.88,"n":25742,"o":8.93,"t":"2026-10-01T04:00:00Z","v":6032058,"vw":9.223616},{"c":9.55,"h":9.62,"l":9.31,"n":24843,"o":9.31,"t":"2026-10-02T04:00:00Z","v":4793870,"vw":9.511816},{"c":9.59,"h":9.725,"l":9.52,"n":19903,"o":9.52,"t":"2026-10-05T04:00:00Z","v":4895589,"vw":9.627906},{"c":9.63,"h":9.705,"l":9.56,"n":15239,"o":9.6,"t":"2026-10-06T04:00:00Z","v":3914312,"vw":9.632645},{"c":9.63,"h":9.72,"l":9.58,"n":17352,"o":9.58,"t":"2026-10-07T04:00:00Z","v":4715207,"vw":9.654891},{"c":9.74,"h":9.755,"l":9.535,"n":17460,"o":9.63,"t":"2026-10-08T04:00:00Z","v":3568087,"vw":9.670515},{"c":9.4,"h":9.665,"l":9.345,"n":16645,"o":9.57,"t":"2026-10-09T04:00:00Z","v":3343614,"vw":9.430304},{"c":9.05,"h":9.46,"l":9,"n":20981,"o":9.42,"t":"2026-10-12T04:00:00Z","v":2634584,"vw":9.112825},{"c":8.89,"h":9.14,"l":8.81,"n":17884,"o":9.07,"t":"2026-10-13T04:00:00Z","v":3333187,"vw":8.909225},{"c":8.82,"h":8.866,"l":8.68,"n":19416,"o":8.81,"t":"2026-10-14T04:00:00Z","v":3324603,"vw":8.777672},{"c":8.94,"h":9.03,"l":8.87,"n":20287,"o":8.9,"t":"2026-10-15T04:00:00Z","v":3540628,"vw":8.933502},{"c":9.07,"h":9.095,"l":8.93,"n":14349,"o":8.94,"t":"2026-10-16T04:00:00Z","v":3074114,"vw":9.029529},{"c":8.94,"h":9.07,"l":8.885,"n":11817,"o":9.01,"t":"2026-10-19T04:00:00Z","v":2071728,"vw":8.949094},{"c":8.97,"h":9.135,"l":8.93,"n":12250,"o":8.96,"t":"2026-10-20T04:00:00Z","v":3290179,"vw":8.980202},{"c":8.85,"h":9.09,"l":8.74,"n":16321,"o":8.94,"t":"2026-10-21T04:00:00Z","v":3332398,"vw":8.874832},{"c":8.94,"h":9.06,"l":8.84,"n":16420,"o":8.84,"t":"2026-10-22T04:00:00Z","v":4439994,"vw":8.954071}],"volatilityBars":[{"c":9.925,"h":10.1,"l":9.872,"n":874,"o":10.1,"t":"2026-09-22T13:30:00Z","v":201787,"vw":9.956255},{"c":9.93,"h":9.945,"l":9.9,"n":653,"o":9.925,"t":"2026-09-22T13:45:00Z","v":118190,"vw":9.921637},{"c":9.935,"h":9.9795,"l":9.925,"n":665,"o":9.93,"t":"2026-09-22T14:00:00Z","v":50040,"vw":9.954832},{"c":9.92,"h":9.94,"l":9.91,"n":834,"o":9.935,"t":"2026-09-22T14:15:00Z","v":91548,"vw":9.924378},{"c":9.93,"h":9.94,"l":9.905,"n":808,"o":9.925,"t":"2026-09-22T14:30:00Z","v":75617,"vw":9.922625},{"c":9.935,"h":9.945,"l":9.905,"n":752,"o":9.925,"t":"2026-09-22T14:45:00Z","v":116493,"vw":9.92559},{"c":9.83,"h":9.94,"l":9.83,"n":777,"o":9.935,"t":"2026-09-22T15:00:00Z","v":102936,"vw":9.899728},{"c":9.835,"h":9.855,"l":9.825,"n":774,"o":9.83,"t":"2026-09-22T15:15:00Z","v":116573,"vw":9.840597},{"c":9.835,"h":9.855,"l":9.825,"n":803,"o":9.84,"t":"2026-09-22T15:30:00Z","v":105653,"vw":9.836961},{"c":9.855,"h":9.88,"l":9.835,"n":656,"o":9.835,"t":"2026-09-22T15:45:00Z","v":84197,"vw":9.861324},{"c":9.855,"h":9.88,"l":9.845,"n":704,"o":9.855,"t":"2026-09-22T16:00:00Z","v":92407,"vw":9.862259},{"c":9.8545,"h":9.86,"l":9.845,"n":377,"o":9.855,"t":"2026-09-22T16:15:00Z","v":54946,"vw":9.851345},{"c":9.85,"h":9.87,"l":9.85,"n":501,"o":9.86,"t":"2026-09-22T16:30:00Z","v":48954,"vw":9.859877},{"c":9.875,"h":9.89,"l":9.855,"n":565,"o":9.855,"t":"2026-09-22T16:45:00Z","v":67362,"vw":9.870494},{"c":9.93,"h":9.93,"l":9.875,"n":466,"o":9.875,"t":"2026-09-22T17:00:00Z","v":59448,"vw":9.900138},{"c":9.915,"h":9.93,"l":9.904,"n":554,"o":9.92,"t":"2026-09-22T17:15:00Z","v":44960,"vw":9.915354},{"c":9.915,"h":9.94,"l":9.91,"n":591,"o":9.92,"t":"2026-09-22T17:30:00Z","v":53331,"vw":9.928071},{"c":9.92,"h":9.93,"l":9.9,"n":630,"o":9.915,"t":"2026-09-22T17:45:00Z","v":71581,"vw":9.917213},{"c":9.875,"h":9.925,"l":9.875,"n":797,"o":9.925,"t":"2026-09-22T18:00:00Z","v":59625,"vw":9.896202},{"c":9.865,"h":9.89,"l":9.86,"n":780,"o":9.88,"t":"2026-09-22T18:15:00Z","v":116365,"vw":9.870478},{"c":9.8291,"h":9.865,"l":9.825,"n":928,"o":9.865,"t":"2026-09-22T18:30:00Z","v":98812,"vw":9.845592},{"c":9.815,"h":9.84,"l":9.815,"n":716,"o":9.83,"t":"2026-09-22T18:45:00Z","v":59084,"vw":9.825419},{"c":9.815,"h":9.82,"l":9.79,"n":777,"o":9.82,"t":"2026-09-22T19:00:00Z","v":88505,"vw":9.80698},{"c":9.86,"h":9.86,"l":9.81,"n":1129,"o":9.81,"t":"2026-09-22T19:15:00Z","v":121403,"vw":9.828139},{"c":9.865,"h":9.875,"l":9.854,"n":1208,"o":9.865,"t":"2026-09-22T19:30:00Z","v":125160,"vw":9.86468},{"c":9.765,"h":9.87,"l":9.76,"n":3319,"o":9.865,"t":"2026-09-22T19:45:00Z","v":575750,"vw":9.804472},{"c":9.76,"h":9.76,"l":9.76,"n":34,"o":9.76,"t":"2026-09-22T20:00:00Z","v":997086,"vw":9.76},{"c":9.76,"h":9.76,"l":9.76,"n":2,"o":9.76,"t":"2026-09-23T12:45:00Z","v":200,"vw":9.76},{"c":9.68,"h":9.68,"l":9.68,"n":2,"o":9.68,"t":"2026-09-23T13:15:00Z","v":117,"vw":9.68},{"c":9.64,"h":9.73,"l":9.61,"n":836,"o":9.72,"t":"2026-09-23T13:30:00Z","v":235520,"vw":9.647299},{"c":9.68,"h":9.69,"l":9.64,"n":635,"o":9.64,"t":"2026-09-23T13:45:00Z","v":84511,"vw":9.661704},{"c":9.755,"h":9.7604,"l":9.674,"n":762,"o":9.68,"t":"2026-09-23T14:00:00Z","v":59803,"vw":9.71162},{"c":9.715,"h":9.765,"l":9.71,"n":841,"o":9.755,"t":"2026-09-23T14:15:00Z","v":55851,"vw":9.74129},{"c":9.7,"h":9.735,"l":9.7,"n":1051,"o":9.72,"t":"2026-09-23T14:30:00Z","v":87548,"vw":9.72059},{"c":9.65,"h":9.7,"l":9.64,"n":766,"o":9.7,"t":"2026-09-23T14:45:00Z","v":55907,"vw":9.676739},{"c":9.65,"h":9.665,"l":9.625,"n":876,"o":9.645,"t":"2026-09-23T15:00:00Z","v":70050,"vw":9.643291},{"c":9.615,"h":9.66,"l":9.615,"n":967,"o":9.65,"t":"2026-09-23T15:15:00Z","v":87525,"vw":9.643824},{"c":9.63,"h":9.63,"l":9.61,"n":702,"o":9.615,"t":"2026-09-23T15:30:00Z","v":60559,"vw":9.622571},{"c":9.665,"h":9.665,"l":9.61,"n":860,"o":9.625,"t":"2026-09-23T15:45:00Z","v":81822,"vw":9.634298},{"c":9.67,"h":9.675,"l":9.645,"n":455,"o":9.665,"t":"2026-09-23T16:00:00Z","v":49276,"vw":9.6621},{"c":9.665,"h":9.67,"l":9.655,"n":516,"o":9.67,"t":"2026-09-23T16:15:00Z","v":67205,"vw":9.661202},{"c":9.655,"h":9.67,"l":9.6501,"n":557,"o":9.67,"t":"2026-09-23T16:30:00Z","v":53614,"vw":9.660418},{"c":9.62,"h":9.66,"l":9.62,"n":544,"o":9.655,"t":"2026-09-23T16:45:00Z","v":37861,"vw":9.638546},{"c":9.63,"h":9.64,"l":9.6102,"n":597,"o":9.625,"t":"2026-09-23T17:00:00Z","v":47930,"vw":9.625261},{"c":9.645,"h":9.645,"l":9.6245,"n":652,"o":9.63,"t":"2026-09-23T17:15:00Z","v":66822,"vw":9.633132},{"c":9.66,"h":9.66,"l":9.64,"n":625,"o":9.65,"t":"2026-09-23T17:30:00Z","v":47073,"vw":9.650253},{"c":9.66,"h":9.67,"l":9.65,"n":556,"o":9.66,"t":"2026-09-23T17:45:00Z","v":24490,"vw":9.66022},{"c":9.62,"h":9.66,"l":9.62,"n":595,"o":9.655,"t":"2026-09-23T18:00:00Z","v":41568,"vw":9.639823},{"c":9.61,"h":9.6297,"l":9.605,"n":579,"o":9.625,"t":"2026-09-23T18:15:00Z","v":38432,"vw":9.614446},{"c":9.5878,"h":9.615,"l":9.585,"n":712,"o":9.615,"t":"2026-09-23T18:30:00Z","v":62671,"vw":9.59521},{"c":9.61,"h":9.61,"l":9.58,"n":634,"o":9.585,"t":"2026-09-23T18:45:00Z","v":47666,"vw":9.592409},{"c":9.61,"h":9.62,"l":9.6,"n":833,"o":9.6,"t":"2026-09-23T19:00:00Z","v":62502,"vw":9.610382},{"c":9.6,"h":9.61,"l":9.59,"n":774,"o":9.605,"t":"2026-09-23T19:15:00Z","v":56295,"vw":9.601046},{"c":9.63,"h":9.645,"l":9.6,"n":1117,"o":9.605,"t":"2026-09-23T19:30:00Z","v":151151,"vw":9.620818},{"c":9.62,"h":9.66,"l":9.62,"n":2881,"o":9.635,"t":"2026-09-23T19:45:00Z","v":454456,"vw":9.640497},{"c":9.63,"h":9.63,"l":9.63,"n":26,"o":9.63,"t":"2026-09-23T20:00:00Z","v":505933,"vw":9.63},{"c":9.64,"h":9.71,"l":9.61,"n":397,"o":9.66,"t":"2026-09-24T13:30:00Z","v":46433,"vw":9.644852},{"c":9.645,"h":9.65,"l":9.615,"n":391,"o":9.63,"t":"2026-09-24T13:45:00Z","v":50822,"vw":9.631145},{"c":9.645,"h":9.65,"l":9.615,"n":458,"o":9.64,"t":"2026-09-24T14:00:00Z","v":51780,"vw":9.632726},{"c":9.615,"h":9.645,"l":9.61,"n":387,"o":9.645,"t":"2026-09-24T14:15:00Z","v":35977,"vw":9.629812},{"c":9.645,"h":9.67,"l":9.615,"n":725,"o":9.615,"t":"2026-09-24T14:30:00Z","v":80195,"vw":9.646383},{"c":9.655,"h":9.66,"l":9.625,"n":684,"o":9.6499,"t":"2026-09-24T14:45:00Z","v":148652,"vw":9.646573},{"c":9.645,"h":9.66,"l":9.64,"n":571,"o":9.66,"t":"2026-09-24T15:00:00Z","v":46038,"vw":9.65036},{"c":9.635,"h":9.655,"l":9.635,"n":436,"o":9.645,"t":"2026-09-24T15:15:00Z","v":67816,"vw":9.643671},{"c":9.615,"h":9.64,"l":9.615,"n":422,"o":9.635,"t":"2026-09-24T15:30:00Z","v":40772,"vw":9.627605},{"c":9.595,"h":9.615,"l":9.59,"n":541,"o":9.615,"t":"2026-09-24T15:45:00Z","v":99650,"vw":9.596752},{"c":9.59,"h":9.605,"l":9.5806,"n":497,"o":9.595,"t":"2026-09-24T16:00:00Z","v":78466,"vw":9.594146},{"c":9.645,"h":9.685,"l":9.595,"n":781,"o":9.595,"t":"2026-09-24T16:15:00Z","v":125523,"vw":9.649971},{"c":9.65,"h":9.665,"l":9.635,"n":481,"o":9.6478,"t":"2026-09-24T16:30:00Z","v":68990,"vw":9.645463},{"c":9.635,"h":9.67,"l":9.635,"n":420,"o":9.65,"t":"2026-09-24T16:45:00Z","v":66596,"vw":9.648994},{"c":9.6102,"h":9.635,"l":9.605,"n":516,"o":9.635,"t":"2026-09-24T17:00:00Z","v":72339,"vw":9.617493},{"c":9.595,"h":9.61,"l":9.59,"n":342,"o":9.61,"t":"2026-09-24T17:15:00Z","v":23210,"vw":9.599887},{"c":9.565,"h":9.595,"l":9.555,"n":489,"o":9.595,"t":"2026-09-24T17:30:00Z","v":47372,"vw":9.57061},{"c":9.585,"h":9.585,"l":9.56,"n":331,"o":9.565,"t":"2026-09-24T17:45:00Z","v":27649,"vw":9.57077},{"c":9.565,"h":9.59,"l":9.555,"n":493,"o":9.585,"t":"2026-09-24T18:00:00Z","v":56413,"vw":9.570021},{"c":9.57,"h":9.575,"l":9.55,"n":322,"o":9.57,"t":"2026-09-24T18:15:00Z","v":35944,"vw":9.566644},{"c":9.54,"h":9.57,"l":9.54,"n":542,"o":9.565,"t":"2026-09-24T18:30:00Z","v":57863,"vw":9.55126},{"c":9.525,"h":9.545,"l":9.5201,"n":382,"o":9.545,"t":"2026-09-24T18:45:00Z","v":26671,"vw":9.527069},{"c":9.51,"h":9.53,"l":9.505,"n":577,"o":9.525,"t":"2026-09-24T19:00:00Z","v":84536,"vw":9.517418},{"c":9.495,"h":9.51,"l":9.485,"n":730,"o":9.51,"t":"2026-09-24T19:15:00Z","v":47332,"vw":9.49562},{"c":9.49,"h":9.495,"l":9.47,"n":1296,"o":9.495,"t":"2026-09-24T19:30:00Z","v":153956,"vw":9.483243},{"c":9.455,"h":9.5,"l":9.44,"n":3278,"o":9.485,"t":"2026-09-24T19:45:00Z","v":593944,"vw":9.469715},{"c":9.46,"h":9.46,"l":9.45,"n":46,"o":9.45,"t":"2026-09-24T20:00:00Z","v":717669,"vw":9.450017},{"c":9.48,"h":9.49,"l":9.48,"n":5,"o":9.49,"t":"2026-09-24T20:15:00Z","v":922,"vw":9.481115},{"c":9.49,"h":9.49,"l":9.49,"n":1,"o":9.49,"t":"2026-09-24T22:45:00Z","v":100,"vw":9.49},{"c":9.395,"h":9.49,"l":9.39,"n":355,"o":9.49,"t":"2026-09-25T13:30:00Z","v":80273,"vw":9.430437},{"c":9.345,"h":9.39,"l":9.34,"n":599,"o":9.39,"t":"2026-09-25T13:45:00Z","v":99152,"vw":9.360153},{"c":9.375,"h":9.375,"l":9.29,"n":560,"o":9.34,"t":"2026-09-25T14:00:00Z","v":78988,"vw":9.3204},{"c":9.385,"h":9.4,"l":9.3601,"n":573,"o":9.375,"t":"2026-09-25T14:15:00Z","v":129537,"vw":9.381821},{"c":9.415,"h":9.425,"l":9.375,"n":543,"o":9.385,"t":"2026-09-25T14:30:00Z","v":88085,"vw":9.401158},{"c":9.385,"h":9.42,"l":9.38,"n":519,"o":9.415,"t":"2026-09-25T14:45:00Z","v":50080,"vw":9.397782},{"c":9.355,"h":9.395,"l":9.355,"n":1035,"o":9.39,"t":"2026-09-25T15:00:00Z","v":138310,"vw":9.373962},{"c":9.37,"h":9.3793,"l":9.35,"n":614,"o":9.35,"t":"2026-09-25T15:15:00Z","v":78651,"vw":9.362599},{"c":9.395,"h":9.405,"l":9.37,"n":574,"o":9.37,"t":"2026-09-25T15:30:00Z","v":85236,"vw":9.394598},{"c":9.42,"h":9.445,"l":9.39,"n":875,"o":9.395,"t":"2026-09-25T15:45:00Z","v":98137,"vw":9.418947},{"c":9.445,"h":9.445,"l":9.425,"n":512,"o":9.43,"t":"2026-09-25T16:00:00Z","v":68383,"vw":9.436275},{"c":9.42,"h":9.445,"l":9.41,"n":752,"o":9.445,"t":"2026-09-25T16:15:00Z","v":96487,"vw":9.426822},{"c":9.42,"h":9.425,"l":9.405,"n":440,"o":9.415,"t":"2026-09-25T16:30:00Z","v":35852,"vw":9.415693},{"c":9.415,"h":9.42,"l":9.405,"n":482,"o":9.42,"t":"2026-09-25T16:45:00Z","v":28696,"vw":9.411567},{"c":9.415,"h":9.43,"l":9.41,"n":453,"o":9.42,"t":"2026-09-25T17:00:00Z","v":33083,"vw":9.419093},{"c":9.405,"h":9.42,"l":9.4,"n":532,"o":9.415,"t":"2026-09-25T17:15:00Z","v":40409,"vw":9.408729},{"c":9.425,"h":9.425,"l":9.4,"n":722,"o":9.41,"t":"2026-09-25T17:30:00Z","v":59857,"vw":9.410681},{"c":9.415,"h":9.43,"l":9.41,"n":598,"o":9.425,"t":"2026-09-25T17:45:00Z","v":58992,"vw":9.419117},{"c":9.415,"h":9.415,"l":9.39,"n":640,"o":9.41,"t":"2026-09-25T18:00:00Z","v":71202,"vw":9.403672},{"c":9.41,"h":9.425,"l":9.41,"n":563,"o":9.415,"t":"2026-09-25T18:15:00Z","v":46542,"vw":9.419995},{"c":9.4,"h":9.42,"l":9.4,"n":546,"o":9.415,"t":"2026-09-25T18:30:00Z","v":39842,"vw":9.410172},{"c":9.425,"h":9.425,"l":9.4,"n":991,"o":9.41,"t":"2026-09-25T18:45:00Z","v":119606,"vw":9.414637},{"c":9.435,"h":9.44,"l":9.415,"n":751,"o":9.43,"t":"2026-09-25T19:00:00Z","v":63392,"vw":9.424701},{"c":9.46,"h":9.46,"l":9.425,"n":943,"o":9.435,"t":"2026-09-25T19:15:00Z","v":106568,"vw":9.439388},{"c":9.4445,"h":9.455,"l":9.435,"n":1114,"o":9.455,"t":"2026-09-25T19:30:00Z","v":141743,"vw":9.447065},{"c":9.42,"h":9.455,"l":9.41,"n":2756,"o":9.445,"t":"2026-09-25T19:45:00Z","v":400026,"vw":9.43196},{"c":9.43,"h":9.43,"l":9.43,"n":27,"o":9.43,"t":"2026-09-25T20:00:00Z","v":651440,"vw":9.43},{"c":9.35,"h":9.435,"l":9.31,"n":279,"o":9.41,"t":"2026-09-28T13:30:00Z","v":51497,"vw":9.384055},{"c":9.365,"h":9.38,"l":9.345,"n":346,"o":9.345,"t":"2026-09-28T13:45:00Z","v":27228,"vw":9.362435},{"c":9.365,"h":9.38,"l":9.334,"n":526,"o":9.364,"t":"2026-09-28T14:00:00Z","v":53922,"vw":9.357012},{"c":9.375,"h":9.38,"l":9.36,"n":403,"o":9.365,"t":"2026-09-28T14:15:00Z","v":44492,"vw":9.368262},{"c":9.365,"h":9.375,"l":9.35,"n":326,"o":9.375,"t":"2026-09-28T14:30:00Z","v":35826,"vw":9.359124},{"c":9.335,"h":9.365,"l":9.335,"n":269,"o":9.361,"t":"2026-09-28T14:45:00Z","v":33062,"vw":9.353552},{"c":9.32,"h":9.35,"l":9.32,"n":492,"o":9.335,"t":"2026-09-28T15:00:00Z","v":56917,"vw":9.334361},{"c":9.33,"h":9.345,"l":9.325,"n":491,"o":9.325,"t":"2026-09-28T15:15:00Z","v":41697,"vw":9.335729},{"c":9.335,"h":9.34,"l":9.325,"n":390,"o":9.33,"t":"2026-09-28T15:30:00Z","v":33373,"vw":9.332903},{"c":9.345,"h":9.345,"l":9.325,"n":500,"o":9.33,"t":"2026-09-28T15:45:00Z","v":33616,"vw":9.335963},{"c":9.345,"h":9.355,"l":9.345,"n":431,"o":9.35,"t":"2026-09-28T16:00:00Z","v":31003,"vw":9.350013},{"c":9.3501,"h":9.375,"l":9.335,"n":765,"o":9.341,"t":"2026-09-28T16:15:00Z","v":85758,"vw":9.356768},{"c":9.325,"h":9.355,"l":9.32,"n":447,"o":9.355,"t":"2026-09-28T16:30:00Z","v":42515,"vw":9.339751},{"c":9.355,"h":9.355,"l":9.33,"n":443,"o":9.33,"t":"2026-09-28T16:45:00Z","v":43515,"vw":9.343485},{"c":9.355,"h":9.395,"l":9.34,"n":557,"o":9.355,"t":"2026-09-28T17:00:00Z","v":72819,"vw":9.367051},{"c":9.355,"h":9.37,"l":9.35,"n":431,"o":9.355,"t":"2026-09-28T17:15:00Z","v":28943,"vw":9.357061},{"c":9.37,"h":9.38,"l":9.35,"n":660,"o":9.355,"t":"2026-09-28T17:30:00Z","v":72000,"vw":9.362389},{"c":9.385,"h":9.385,"l":9.365,"n":330,"o":9.37,"t":"2026-09-28T17:45:00Z","v":29271,"vw":9.372843},{"c":9.375,"h":9.39,"l":9.37,"n":432,"o":9.385,"t":"2026-09-28T18:00:00Z","v":47700,"vw":9.379303},{"c":9.375,"h":9.385,"l":9.36,"n":464,"o":9.38,"t":"2026-09-28T18:15:00Z","v":49207,"vw":9.37428},{"c":9.36,"h":9.375,"l":9.36,"n":411,"o":9.375,"t":"2026-09-28T18:30:00Z","v":34414,"vw":9.37086},{"c":9.365,"h":9.37,"l":9.345,"n":668,"o":9.36,"t":"2026-09-28T18:45:00Z","v":95185,"vw":9.357356},{"c":9.345,"h":9.3771,"l":9.34,"n":605,"o":9.365,"t":"2026-09-28T19:00:00Z","v":53770,"vw":9.362541},{"c":9.375,"h":9.375,"l":9.335,"n":902,"o":9.345,"t":"2026-09-28T19:15:00Z","v":97699,"vw":9.357572},{"c":9.375,"h":9.385,"l":9.36,"n":1509,"o":9.37,"t":"2026-09-28T19:30:00Z","v":156242,"vw":9.374754},{"c":9.38,"h":9.405,"l":9.37,"n":3137,"o":9.375,"t":"2026-09-28T19:45:00Z","v":506426,"vw":9.386681},{"c":9.38,"h":9.38,"l":9.38,"n":44,"o":9.38,"t":"2026-09-28T20:00:00Z","v":817261,"vw":9.38},{"c":9.4,"h":9.4,"l":9.4,"n":1,"o":9.4,"t":"2026-09-29T13:15:00Z","v":300,"vw":9.4},{"c":9.305,"h":9.47,"l":9.29,"n":465,"o":9.38,"t":"2026-09-29T13:30:00Z","v":136899,"vw":9.33259},{"c":9.3,"h":9.33,"l":9.28,"n":382,"o":9.305,"t":"2026-09-29T13:45:00Z","v":30356,"vw":9.303619},{"c":9.3,"h":9.31,"l":9.255,"n":497,"o":9.3,"t":"2026-09-29T14:00:00Z","v":58301,"vw":9.279823},{"c":9.29,"h":9.305,"l":9.285,"n":395,"o":9.3,"t":"2026-09-29T14:15:00Z","v":49161,"vw":9.297069},{"c":9.285,"h":9.31,"l":9.285,"n":456,"o":9.295,"t":"2026-09-29T14:30:00Z","v":51803,"vw":9.296857},{"c":9.275,"h":9.305,"l":9.265,"n":475,"o":9.285,"t":"2026-09-29T14:45:00Z","v":77381,"vw":9.282257},{"c":9.265,"h":9.285,"l":9.26,"n":435,"o":9.275,"t":"2026-09-29T15:00:00Z","v":55725,"vw":9.265634},{"c":9.285,"h":9.285,"l":9.26,"n":341,"o":9.265,"t":"2026-09-29T15:15:00Z","v":44955,"vw":9.274118},{"c":9.27,"h":9.2875,"l":9.26,"n":570,"o":9.2875,"t":"2026-09-29T15:30:00Z","v":83380,"vw":9.272836},{"c":9.255,"h":9.285,"l":9.25,"n":425,"o":9.275,"t":"2026-09-29T15:45:00Z","v":90516,"vw":9.266789},{"c":9.225,"h":9.255,"l":9.22,"n":572,"o":9.25,"t":"2026-09-29T16:00:00Z","v":96850,"vw":9.239207},{"c":9.195,"h":9.23,"l":9.195,"n":572,"o":9.225,"t":"2026-09-29T16:15:00Z","v":67888,"vw":9.215599},{"c":9.2,"h":9.205,"l":9.19,"n":323,"o":9.195,"t":"2026-09-29T16:30:00Z","v":47533,"vw":9.198843},{"c":9.195,"h":9.205,"l":9.18,"n":473,"o":9.2,"t":"2026-09-29T16:45:00Z","v":74517,"vw":9.19141},{"c":9.2,"h":9.205,"l":9.19,"n":346,"o":9.2,"t":"2026-09-29T17:00:00Z","v":40484,"vw":9.197692},{"c":9.175,"h":9.2,"l":9.17,"n":433,"o":9.195,"t":"2026-09-29T17:15:00Z","v":47336,"vw":9.18465},{"c":9.18,"h":9.185,"l":9.17,"n":354,"o":9.18,"t":"2026-09-29T17:30:00Z","v":43813,"vw":9.177267},{"c":9.16,"h":9.18,"l":9.1509,"n":502,"o":9.175,"t":"2026-09-29T17:45:00Z","v":49052,"vw":9.164368},{"c":9.165,"h":9.17,"l":9.1501,"n":439,"o":9.16,"t":"2026-09-29T18:00:00Z","v":62154,"vw":9.159206},{"c":9.165,"h":9.175,"l":9.16,"n":433,"o":9.16,"t":"2026-09-29T18:15:00Z","v":49564,"vw":9.169114},{"c":9.19,"h":9.195,"l":9.165,"n":710,"o":9.165,"t":"2026-09-29T18:30:00Z","v":64800,"vw":9.178516},{"c":9.175,"h":9.19,"l":9.16,"n":651,"o":9.19,"t":"2026-09-29T18:45:00Z","v":56205,"vw":9.16823},{"c":9.195,"h":9.205,"l":9.17,"n":859,"o":9.175,"t":"2026-09-29T19:00:00Z","v":114541,"vw":9.186317},{"c":9.185,"h":9.2,"l":9.18,"n":809,"o":9.195,"t":"2026-09-29T19:15:00Z","v":64379,"vw":9.191309},{"c":9.21,"h":9.21,"l":9.18,"n":1191,"o":9.19,"t":"2026-09-29T19:30:00Z","v":136700,"vw":9.197927},{"c":9.235,"h":9.24,"l":9.2,"n":3254,"o":9.21,"t":"2026-09-29T19:45:00Z","v":635658,"vw":9.223495},{"c":9.23,"h":9.24,"l":9.23,"n":33,"o":9.24,"t":"2026-09-29T20:00:00Z","v":914790,"vw":9.230041},{"c":9.16,"h":9.21,"l":9.11,"n":526,"o":9.2,"t":"2026-09-30T13:30:00Z","v":73343,"vw":9.187654},{"c":9.205,"h":9.24,"l":9.14,"n":693,"o":9.155,"t":"2026-09-30T13:45:00Z","v":81108,"vw":9.198704},{"c":9.27,"h":9.27,"l":9.19,"n":648,"o":9.205,"t":"2026-09-30T14:00:00Z","v":52260,"vw":9.238124},{"c":9.255,"h":9.285,"l":9.25,"n":851,"o":9.27,"t":"2026-09-30T14:15:00Z","v":110485,"vw":9.266958},{"c":9.26,"h":9.275,"l":9.235,"n":913,"o":9.255,"t":"2026-09-30T14:30:00Z","v":102170,"vw":9.255588},{"c":9.265,"h":9.275,"l":9.26,"n":480,"o":9.265,"t":"2026-09-30T14:45:00Z","v":82192,"vw":9.271225},{"c":9.245,"h":9.29,"l":9.245,"n":956,"o":9.265,"t":"2026-09-30T15:00:00Z","v":180766,"vw":9.265245},{"c":9.245,"h":9.265,"l":9.235,"n":664,"o":9.245,"t":"2026-09-30T15:15:00Z","v":95513,"vw":9.248897},{"c":9.225,"h":9.245,"l":9.225,"n":504,"o":9.245,"t":"2026-09-30T15:30:00Z","v":56102,"vw":9.236213},{"c":9.245,"h":9.245,"l":9.225,"n":732,"o":9.228,"t":"2026-09-30T15:45:00Z","v":63286,"vw":9.232068},{"c":9.245,"h":9.255,"l":9.22,"n":888,"o":9.2462,"t":"2026-09-30T16:00:00Z","v":154170,"vw":9.236699},{"c":9.225,"h":9.245,"l":9.2245,"n":516,"o":9.24,"t":"2026-09-30T16:15:00Z","v":63905,"vw":9.23272},{"c":9.195,"h":9.225,"l":9.19,"n":679,"o":9.225,"t":"2026-09-30T16:30:00Z","v":85721,"vw":9.211308},{"c":9.195,"h":9.2,"l":9.185,"n":418,"o":9.195,"t":"2026-09-30T16:45:00Z","v":44283,"vw":9.193904},{"c":9.205,"h":9.22,"l":9.195,"n":537,"o":9.195,"t":"2026-09-30T17:00:00Z","v":99491,"vw":9.206506},{"c":9.205,"h":9.215,"l":9.19,"n":563,"o":9.205,"t":"2026-09-30T17:15:00Z","v":73946,"vw":9.202542},{"c":9.125,"h":9.205,"l":9.12,"n":577,"o":9.205,"t":"2026-09-30T17:30:00Z","v":97254,"vw":9.159626},{"c":9.14,"h":9.14,"l":9.12,"n":688,"o":9.125,"t":"2026-09-30T17:45:00Z","v":84211,"vw":9.12915},{"c":9.095,"h":9.145,"l":9.08,"n":786,"o":9.145,"t":"2026-09-30T18:00:00Z","v":121557,"vw":9.112563},{"c":9.045,"h":9.095,"l":9.03,"n":692,"o":9.095,"t":"2026-09-30T18:15:00Z","v":101025,"vw":9.06624},{"c":8.964,"h":9.05,"l":8.964,"n":1156,"o":9.05,"t":"2026-09-30T18:30:00Z","v":177698,"vw":9.003415},{"c":8.985,"h":8.99,"l":8.93,"n":874,"o":8.965,"t":"2026-09-30T18:45:00Z","v":95793,"vw":8.956535},{"c":9,"h":9.02,"l":8.975,"n":767,"o":8.99,"t":"2026-09-30T19:00:00Z","v":106704,"vw":8.995508},{"c":9.01,"h":9.025,"l":9,"n":687,"o":9,"t":"2026-09-30T19:15:00Z","v":80467,"vw":9.011157},{"c":8.975,"h":9.015,"l":8.97,"n":1414,"o":9.005,"t":"2026-09-30T19:30:00Z","v":221410,"vw":8.996434},{"c":8.98,"h":9,"l":8.97,"n":3498,"o":8.975,"t":"2026-09-30T19:45:00Z","v":553988,"vw":8.983261},{"c":8.97,"h":8.97,"l":8.97,"n":34,"o":8.97,"t":"2026-09-30T20:00:00Z","v":1236822,"vw":8.97},{"c":9.08,"h":9.08,"l":9.08,"n":1,"o":9.08,"t":"2026-09-30T23:00:00Z","v":226,"vw":9.08},{"c":9.03,"h":9.05,"l":9.03,"n":3,"o":9.05,"t":"2026-09-30T23:45:00Z","v":1101,"vw":9.048182},{"c":9,"h":9,"l":9,"n":5,"o":9,"t":"2026-10-01T12:15:00Z","v":329,"vw":9},{"c":8.95,"h":8.95,"l":8.95,"n":1,"o":8.95,"t":"2026-10-01T13:15:00Z","v":100,"vw":8.95},{"c":9.15,"h":9.19,"l":8.88,"n":940,"o":8.93,"t":"2026-10-01T13:30:00Z","v":195145,"vw":9.07068},{"c":9.175,"h":9.2405,"l":9.145,"n":998,"o":9.145,"t":"2026-10-01T13:45:00Z","v":156816,"vw":9.192575},{"c":9.085,"h":9.18,"l":9.08,"n":1274,"o":9.175,"t":"2026-10-01T14:00:00Z","v":202566,"vw":9.112631},{"c":9.11,"h":9.155,"l":9.085,"n":861,"o":9.085,"t":"2026-10-01T14:15:00Z","v":113474,"vw":9.128267},{"c":9.165,"h":9.165,"l":9.105,"n":782,"o":9.12,"t":"2026-10-01T14:30:00Z","v":103865,"vw":9.138342},{"c":9.135,"h":9.17,"l":9.13,"n":818,"o":9.165,"t":"2026-10-01T14:45:00Z","v":136550,"vw":9.151277},{"c":9.145,"h":9.145,"l":9.105,"n":748,"o":9.14,"t":"2026-10-01T15:00:00Z","v":89253,"vw":9.127583},{"c":9.15,"h":9.175,"l":9.14,"n":778,"o":9.145,"t":"2026-10-01T15:15:00Z","v":178363,"vw":9.162381},{"c":9.195,"h":9.215,"l":9.14,"n":857,"o":9.15,"t":"2026-10-01T15:30:00Z","v":128328,"vw":9.181953},{"c":9.21,"h":9.2255,"l":9.19,"n":894,"o":9.195,"t":"2026-10-01T15:45:00Z","v":162051,"vw":9.205077},{"c":9.21,"h":9.23,"l":9.2,"n":723,"o":9.2095,"t":"2026-10-01T16:00:00Z","v":118352,"vw":9.217278},{"c":9.245,"h":9.25,"l":9.205,"n":915,"o":9.21,"t":"2026-10-01T16:15:00Z","v":130556,"vw":9.231742},{"c":9.255,"h":9.26,"l":9.235,"n":808,"o":9.245,"t":"2026-10-01T16:30:00Z","v":91473,"vw":9.248071},{"c":9.235,"h":9.27,"l":9.205,"n":1063,"o":9.26,"t":"2026-10-01T16:45:00Z","v":170540,"vw":9.245784},{"c":9.245,"h":9.25,"l":9.235,"n":695,"o":9.235,"t":"2026-10-01T17:00:00Z","v":77410,"vw":9.241649},{"c":9.225,"h":9.26,"l":9.22,"n":712,"o":9.25,"t":"2026-10-01T17:15:00Z","v":91943,"vw":9.241474},{"c":9.235,"h":9.24,"l":9.215,"n":881,"o":9.23,"t":"2026-10-01T17:30:00Z","v":78764,"vw":9.227648},{"c":9.225,"h":9.25,"l":9.22,"n":787,"o":9.235,"t":"2026-10-01T17:45:00Z","v":118849,"vw":9.233351},{"c":9.23,"h":9.235,"l":9.21,"n":769,"o":9.225,"t":"2026-10-01T18:00:00Z","v":95313,"vw":9.224437},{"c":9.245,"h":9.25,"l":9.225,"n":889,"o":9.235,"t":"2026-10-01T18:15:00Z","v":127868,"vw":9.239131},{"c":9.23,"h":9.26,"l":9.23,"n":796,"o":9.24,"t":"2026-10-01T18:30:00Z","v":101964,"vw":9.242565},{"c":9.225,"h":9.24,"l":9.22,"n":927,"o":9.23,"t":"2026-10-01T18:45:00Z","v":155186,"vw":9.230745},{"c":9.205,"h":9.22,"l":9.2,"n":870,"o":9.22,"t":"2026-10-01T19:00:00Z","v":125071,"vw":9.209502},{"c":9.205,"h":9.225,"l":9.19,"n":1163,"o":9.2,"t":"2026-10-01T19:15:00Z","v":198241,"vw":9.210524},{"c":9.225,"h":9.225,"l":9.205,"n":1405,"o":9.205,"t":"2026-10-01T19:30:00Z","v":255515,"vw":9.217813},{"c":9.315,"h":9.325,"l":9.22,"n":3234,"o":9.22,"t":"2026-10-01T19:45:00Z","v":672653,"vw":9.291028},{"c":9.31,"h":9.31,"l":9.31,"n":42,"o":9.31,"t":"2026-10-01T20:00:00Z","v":755560,"vw":9.31},{"c":9.46,"h":9.46,"l":9.31,"n":994,"o":9.31,"t":"2026-10-02T13:30:00Z","v":192389,"vw":9.38815},{"c":9.505,"h":9.51,"l":9.455,"n":892,"o":9.465,"t":"2026-10-02T13:45:00Z","v":119457,"vw":9.484753},{"c":9.49,"h":9.54,"l":9.47,"n":824,"o":9.505,"t":"2026-10-02T14:00:00Z","v":135463,"vw":9.507524},{"c":9.525,"h":9.55,"l":9.485,"n":699,"o":9.49,"t":"2026-10-02T14:15:00Z","v":135926,"vw":9.523337},{"c":9.505,"h":9.525,"l":9.5,"n":711,"o":9.525,"t":"2026-10-02T14:30:00Z","v":110957,"vw":9.509396},{"c":9.505,"h":9.53,"l":9.501,"n":1012,"o":9.505,"t":"2026-10-02T14:45:00Z","v":205911,"vw":9.513769},{"c":9.47,"h":9.515,"l":9.465,"n":958,"o":9.505,"t":"2026-10-02T15:00:00Z","v":150624,"vw":9.488308},{"c":9.44,"h":9.47,"l":9.43,"n":1348,"o":9.465,"t":"2026-10-02T15:15:00Z","v":249284,"vw":9.449633},{"c":9.445,"h":9.465,"l":9.43,"n":652,"o":9.4455,"t":"2026-10-02T15:30:00Z","v":106667,"vw":9.448992},{"c":9.435,"h":9.4455,"l":9.425,"n":657,"o":9.445,"t":"2026-10-02T15:45:00Z","v":88819,"vw":9.437806},{"c":9.455,"h":9.465,"l":9.425,"n":796,"o":9.43,"t":"2026-10-02T16:00:00Z","v":128957,"vw":9.445187},{"c":9.435,"h":9.465,"l":9.43,"n":639,"o":9.455,"t":"2026-10-02T16:15:00Z","v":93705,"vw":9.448822},{"c":9.425,"h":9.445,"l":9.42,"n":713,"o":9.435,"t":"2026-10-02T16:30:00Z","v":100937,"vw":9.433043},{"c":9.44,"h":9.445,"l":9.42,"n":676,"o":9.425,"t":"2026-10-02T16:45:00Z","v":54529,"vw":9.432687},{"c":9.465,"h":9.466,"l":9.445,"n":586,"o":9.445,"t":"2026-10-02T17:00:00Z","v":46721,"vw":9.455399},{"c":9.465,"h":9.465,"l":9.45,"n":708,"o":9.46,"t":"2026-10-02T17:15:00Z","v":82784,"vw":9.459954},{"c":9.475,"h":9.475,"l":9.47,"n":339,"o":9.47,"t":"2026-10-02T17:30:00Z","v":26606,"vw":9.472031},{"c":9.46,"h":9.475,"l":9.455,"n":711,"o":9.475,"t":"2026-10-02T17:45:00Z","v":103841,"vw":9.464252},{"c":9.505,"h":9.505,"l":9.46,"n":897,"o":9.46,"t":"2026-10-02T18:00:00Z","v":102692,"vw":9.478678},{"c":9.495,"h":9.51,"l":9.48,"n":504,"o":9.505,"t":"2026-10-02T18:15:00Z","v":89260,"vw":9.496063},{"c":9.53,"h":9.53,"l":9.49,"n":737,"o":9.495,"t":"2026-10-02T18:30:00Z","v":107722,"vw":9.515549},{"c":9.555,"h":9.555,"l":9.53,"n":815,"o":9.535,"t":"2026-10-02T18:45:00Z","v":110474,"vw":9.541899},{"c":9.56,"h":9.575,"l":9.55,"n":864,"o":9.5523,"t":"2026-10-02T19:00:00Z","v":150844,"vw":9.565091},{"c":9.605,"h":9.605,"l":9.56,"n":1196,"o":9.565,"t":"2026-10-02T19:15:00Z","v":187085,"vw":9.581277},{"c":9.585,"h":9.62,"l":9.58,"n":1657,"o":9.605,"t":"2026-10-02T19:30:00Z","v":291700,"vw":9.602426},{"c":9.54,"h":9.595,"l":9.525,"n":3795,"o":9.585,"t":"2026-10-02T19:45:00Z","v":739899,"vw":9.546046},{"c":9.55,"h":9.55,"l":9.55,"n":38,"o":9.55,"t":"2026-10-02T20:00:00Z","v":818315,"vw":9.55},{"c":9.55,"h":9.55,"l":9.55,"n":3,"o":9.55,"t":"2026-10-05T13:15:00Z","v":244,"vw":9.55},{"c":9.59,"h":9.63,"l":9.52,"n":841,"o":9.52,"t":"2026-10-05T13:30:00Z","v":116493,"vw":9.590351},{"c":9.6,"h":9.625,"l":9.58,"n":1097,"o":9.6,"t":"2026-10-05T13:45:00Z","v":137904,"vw":9.604112},{"c":9.665,"h":9.675,"l":9.585,"n":1017,"o":9.605,"t":"2026-10-05T14:00:00Z","v":252615,"vw":9.626764},{"c":9.675,"h":9.685,"l":9.645,"n":909,"o":9.665,"t":"2026-10-05T14:15:00Z","v":111390,"vw":9.667618},{"c":9.63,"h":9.685,"l":9.615,"n":865,"o":9.68,"t":"2026-10-05T14:30:00Z","v":96073,"vw":9.645076},{"c":9.645,"h":9.645,"l":9.615,"n":545,"o":9.625,"t":"2026-10-05T14:45:00Z","v":72409,"vw":9.627789},{"c":9.635,"h":9.645,"l":9.605,"n":629,"o":9.645,"t":"2026-10-05T15:00:00Z","v":87401,"vw":9.625752},{"c":9.65,"h":9.655,"l":9.63,"n":588,"o":9.635,"t":"2026-10-05T15:15:00Z","v":98371,"vw":9.64695},{"c":9.65,"h":9.66,"l":9.65,"n":363,"o":9.655,"t":"2026-10-05T15:30:00Z","v":44486,"vw":9.656455},{"c":9.665,"h":9.675,"l":9.65,"n":398,"o":9.655,"t":"2026-10-05T15:45:00Z","v":42250,"vw":9.664771},{"c":9.685,"h":9.685,"l":9.65,"n":678,"o":9.665,"t":"2026-10-05T16:00:00Z","v":104761,"vw":9.66166},{"c":9.685,"h":9.685,"l":9.66,"n":555,"o":9.685,"t":"2026-10-05T16:15:00Z","v":107888,"vw":9.676377},{"c":9.685,"h":9.695,"l":9.68,"n":225,"o":9.685,"t":"2026-10-05T16:30:00Z","v":24083,"vw":9.686553},{"c":9.685,"h":9.69,"l":9.675,"n":553,"o":9.69,"t":"2026-10-05T16:45:00Z","v":93854,"vw":9.681704},{"c":9.685,"h":9.685,"l":9.675,"n":332,"o":9.685,"t":"2026-10-05T17:00:00Z","v":38012,"vw":9.680798},{"c":9.69,"h":9.7,"l":9.685,"n":454,"o":9.685,"t":"2026-10-05T17:15:00Z","v":54631,"vw":9.69484},{"c":9.695,"h":9.705,"l":9.69,"n":617,"o":9.695,"t":"2026-10-05T17:30:00Z","v":92679,"vw":9.697664},{"c":9.695,"h":9.695,"l":9.68,"n":608,"o":9.69,"t":"2026-10-05T17:45:00Z","v":65935,"vw":9.688408},{"c":9.705,"h":9.71,"l":9.69,"n":715,"o":9.7,"t":"2026-10-05T18:00:00Z","v":101921,"vw":9.699022},{"c":9.715,"h":9.715,"l":9.69,"n":481,"o":9.705,"t":"2026-10-05T18:15:00Z","v":39756,"vw":9.703032},{"c":9.71,"h":9.725,"l":9.7,"n":582,"o":9.7161,"t":"2026-10-05T18:30:00Z","v":75081,"vw":9.713898},{"c":9.715,"h":9.715,"l":9.69,"n":483,"o":9.71,"t":"2026-10-05T18:45:00Z","v":66257,"vw":9.704895},{"c":9.715,"h":9.72,"l":9.7,"n":610,"o":9.715,"t":"2026-10-05T19:00:00Z","v":85447,"vw":9.709679},{"c":9.685,"h":9.715,"l":9.68,"n":811,"o":9.71,"t":"2026-10-05T19:15:00Z","v":146693,"vw":9.702658},{"c":9.685,"h":9.69,"l":9.66,"n":1040,"o":9.685,"t":"2026-10-05T19:30:00Z","v":133983,"vw":9.672543},{"c":9.59,"h":9.685,"l":9.59,"n":3229,"o":9.685,"t":"2026-10-05T19:45:00Z","v":752000,"vw":9.617754},{"c":9.59,"h":9.59,"l":9.59,"n":53,"o":9.59,"t":"2026-10-05T20:00:00Z","v":1841509,"vw":9.59},{"c":9.59,"h":9.655,"l":9.56,"n":408,"o":9.6,"t":"2026-10-06T13:30:00Z","v":82845,"vw":9.609965},{"c":9.605,"h":9.625,"l":9.59,"n":394,"o":9.59,"t":"2026-10-06T13:45:00Z","v":54166,"vw":9.614351},{"c":9.68,"h":9.695,"l":9.61,"n":749,"o":9.61,"t":"2026-10-06T14:00:00Z","v":106756,"vw":9.665127},{"c":9.665,"h":9.675,"l":9.645,"n":565,"o":9.675,"t":"2026-10-06T14:15:00Z","v":70101,"vw":9.661028},{"c":9.6841,"h":9.695,"l":9.66,"n":488,"o":9.67,"t":"2026-10-06T14:30:00Z","v":84548,"vw":9.684344},{"c":9.655,"h":9.705,"l":9.645,"n":595,"o":9.685,"t":"2026-10-06T14:45:00Z","v":95206,"vw":9.68787},{"c":9.675,"h":9.675,"l":9.63,"n":570,"o":9.655,"t":"2026-10-06T15:00:00Z","v":113610,"vw":9.654098},{"c":9.675,"h":9.675,"l":9.66,"n":415,"o":9.675,"t":"2026-10-06T15:15:00Z","v":58987,"vw":9.667968},{"c":9.675,"h":9.675,"l":9.655,"n":397,"o":9.67,"t":"2026-10-06T15:30:00Z","v":73376,"vw":9.664763},{"c":9.67,"h":9.675,"l":9.66,"n":359,"o":9.675,"t":"2026-10-06T15:45:00Z","v":44689,"vw":9.669998},{"c":9.655,"h":9.68,"l":9.65,"n":448,"o":9.675,"t":"2026-10-06T16:00:00Z","v":58227,"vw":9.671199},{"c":9.645,"h":9.655,"l":9.64,"n":388,"o":9.655,"t":"2026-10-06T16:15:00Z","v":49097,"vw":9.650308},{"c":9.645,"h":9.655,"l":9.64,"n":348,"o":9.645,"t":"2026-10-06T16:30:00Z","v":42418,"vw":9.650059},{"c":9.625,"h":9.645,"l":9.615,"n":421,"o":9.645,"t":"2026-10-06T16:45:00Z","v":57358,"vw":9.629773},{"c":9.615,"h":9.63,"l":9.61,"n":466,"o":9.62,"t":"2026-10-06T17:00:00Z","v":56977,"vw":9.618118},{"c":9.615,"h":9.62,"l":9.61,"n":247,"o":9.615,"t":"2026-10-06T17:15:00Z","v":13981,"vw":9.61517},{"c":9.6,"h":9.615,"l":9.6,"n":382,"o":9.61,"t":"2026-10-06T17:30:00Z","v":57119,"vw":9.608607},{"c":9.595,"h":9.6,"l":9.58,"n":376,"o":9.6,"t":"2026-10-06T17:45:00Z","v":44167,"vw":9.59243},{"c":9.6099,"h":9.61,"l":9.595,"n":437,"o":9.595,"t":"2026-10-06T18:00:00Z","v":60194,"vw":9.605266},{"c":9.6,"h":9.6155,"l":9.585,"n":626,"o":9.605,"t":"2026-10-06T18:15:00Z","v":195557,"vw":9.606988},{"c":9.615,"h":9.62,"l":9.6,"n":355,"o":9.605,"t":"2026-10-06T18:30:00Z","v":30320,"vw":9.611573},{"c":9.625,"h":9.625,"l":9.61,"n":534,"o":9.615,"t":"2026-10-06T18:45:00Z","v":60529,"vw":9.62012},{"c":9.63,"h":9.64,"l":9.61,"n":704,"o":9.62,"t":"2026-10-06T19:00:00Z","v":115556,"vw":9.62425},{"c":9.62,"h":9.64,"l":9.62,"n":685,"o":9.63,"t":"2026-10-06T19:15:00Z","v":77701,"vw":9.627603},{"c":9.6,"h":9.63,"l":9.595,"n":1144,"o":9.625,"t":"2026-10-06T19:30:00Z","v":170239,"vw":9.61607},{"c":9.62,"h":9.635,"l":9.6,"n":2296,"o":9.6,"t":"2026-10-06T19:45:00Z","v":388320,"vw":9.617107},{"c":9.63,"h":9.63,"l":9.63,"n":46,"o":9.63,"t":"2026-10-06T20:00:00Z","v":1404753,"vw":9.63},{"c":9.61,"h":9.61,"l":9.61,"n":2,"o":9.61,"t":"2026-10-06T20:15:00Z","v":237,"vw":9.61},{"c":9.63,"h":9.63,"l":9.63,"n":3,"o":9.63,"t":"2026-10-07T12:15:00Z","v":910,"vw":9.63},{"c":9.66,"h":9.675,"l":9.58,"n":494,"o":9.58,"t":"2026-10-07T13:30:00Z","v":92790,"vw":9.6423},{"c":9.625,"h":9.655,"l":9.615,"n":463,"o":9.655,"t":"2026-10-07T13:45:00Z","v":61701,"vw":9.634887},{"c":9.6,"h":9.64,"l":9.6,"n":578,"o":9.625,"t":"2026-10-07T14:00:00Z","v":83778,"vw":9.624433},{"c":9.665,"h":9.665,"l":9.6,"n":484,"o":9.6,"t":"2026-10-07T14:15:00Z","v":52493,"vw":9.63163},{"c":9.65,"h":9.685,"l":9.65,"n":456,"o":9.665,"t":"2026-10-07T14:30:00Z","v":69062,"vw":9.668638},{"c":9.645,"h":9.65,"l":9.63,"n":513,"o":9.65,"t":"2026-10-07T14:45:00Z","v":84111,"vw":9.640421},{"c":9.665,"h":9.67,"l":9.64,"n":507,"o":9.645,"t":"2026-10-07T15:00:00Z","v":69035,"vw":9.657896},{"c":9.64,"h":9.665,"l":9.635,"n":460,"o":9.665,"t":"2026-10-07T15:15:00Z","v":74034,"vw":9.649921},{"c":9.64,"h":9.655,"l":9.64,"n":574,"o":9.64,"t":"2026-10-07T15:30:00Z","v":77738,"vw":9.649027},{"c":9.655,"h":9.66,"l":9.64,"n":394,"o":9.645,"t":"2026-10-07T15:45:00Z","v":34726,"vw":9.651935},{"c":9.666,"h":9.666,"l":9.6401,"n":482,"o":9.655,"t":"2026-10-07T16:00:00Z","v":68187,"vw":9.652783},{"c":9.665,"h":9.67,"l":9.66,"n":280,"o":9.665,"t":"2026-10-07T16:15:00Z","v":24091,"vw":9.665033},{"c":9.665,"h":9.67,"l":9.66,"n":424,"o":9.665,"t":"2026-10-07T16:30:00Z","v":37781,"vw":9.666265},{"c":9.665,"h":9.68,"l":9.66,"n":475,"o":9.67,"t":"2026-10-07T16:45:00Z","v":87093,"vw":9.673837},{"c":9.705,"h":9.72,"l":9.665,"n":701,"o":9.665,"t":"2026-10-07T17:00:00Z","v":186392,"vw":9.692256},{"c":9.705,"h":9.715,"l":9.7,"n":502,"o":9.705,"t":"2026-10-07T17:15:00Z","v":55193,"vw":9.708564},{"c":9.685,"h":9.705,"l":9.68,"n":546,"o":9.7,"t":"2026-10-07T17:30:00Z","v":67846,"vw":9.691403},{"c":9.68,"h":9.695,"l":9.68,"n":663,"o":9.685,"t":"2026-10-07T17:45:00Z","v":109711,"vw":9.686626},{"c":9.69,"h":9.695,"l":9.68,"n":491,"o":9.68,"t":"2026-10-07T18:00:00Z","v":38750,"vw":9.688772},{"c":9.68,"h":9.705,"l":9.68,"n":577,"o":9.695,"t":"2026-10-07T18:15:00Z","v":72558,"vw":9.695409},{"c":9.695,"h":9.7,"l":9.68,"n":531,"o":9.68,"t":"2026-10-07T18:30:00Z","v":53264,"vw":9.691394},{"c":9.675,"h":9.705,"l":9.67,"n":634,"o":9.7,"t":"2026-10-07T18:45:00Z","v":91762,"vw":9.695032},{"c":9.66,"h":9.675,"l":9.66,"n":666,"o":9.675,"t":"2026-10-07T19:00:00Z","v":63360,"vw":9.667826},{"c":9.67,"h":9.69,"l":9.66,"n":923,"o":9.665,"t":"2026-10-07T19:15:00Z","v":165064,"vw":9.677049},{"c":9.655,"h":9.675,"l":9.65,"n":1097,"o":9.675,"t":"2026-10-07T19:30:00Z","v":183056,"vw":9.666},{"c":9.635,"h":9.67,"l":9.62,"n":3089,"o":9.655,"t":"2026-10-07T19:45:00Z","v":899013,"vw":9.644691},{"c":9.58,"h":9.63,"l":9.58,"n":52,"o":9.63,"t":"2026-10-07T20:00:00Z","v":1545399,"vw":9.629972},{"c":9.7,"h":9.725,"l":9.63,"n":496,"o":9.63,"t":"2026-10-08T13:30:00Z","v":80027,"vw":9.693402},{"c":9.715,"h":9.725,"l":9.69,"n":425,"o":9.71,"t":"2026-10-08T13:45:00Z","v":64078,"vw":9.714952},{"c":9.645,"h":9.725,"l":9.63,"n":619,"o":9.715,"t":"2026-10-08T14:00:00Z","v":103397,"vw":9.669725},{"c":9.595,"h":9.64,"l":9.59,"n":471,"o":9.64,"t":"2026-10-08T14:15:00Z","v":71892,"vw":9.619055},{"c":9.605,"h":9.63,"l":9.59,"n":545,"o":9.595,"t":"2026-10-08T14:30:00Z","v":105457,"vw":9.613722},{"c":9.585,"h":9.615,"l":9.585,"n":491,"o":9.605,"t":"2026-10-08T14:45:00Z","v":98566,"vw":9.605534},{"c":9.5499,"h":9.59,"l":9.5499,"n":491,"o":9.58,"t":"2026-10-08T15:00:00Z","v":95768,"vw":9.575365},{"c":9.5501,"h":9.555,"l":9.535,"n":471,"o":9.545,"t":"2026-10-08T15:15:00Z","v":88687,"vw":9.542676},{"c":9.555,"h":9.585,"l":9.551,"n":519,"o":9.551,"t":"2026-10-08T15:30:00Z","v":105694,"vw":9.569968},{"c":9.575,"h":9.575,"l":9.55,"n":499,"o":9.555,"t":"2026-10-08T15:45:00Z","v":72058,"vw":9.561157},{"c":9.605,"h":9.605,"l":9.57,"n":434,"o":9.57,"t":"2026-10-08T16:00:00Z","v":73808,"vw":9.589013},{"c":9.595,"h":9.65,"l":9.59,"n":583,"o":9.6,"t":"2026-10-08T16:15:00Z","v":194865,"vw":9.613137},{"c":9.595,"h":9.6,"l":9.59,"n":552,"o":9.595,"t":"2026-10-08T16:30:00Z","v":84016,"vw":9.596339},{"c":9.625,"h":9.64,"l":9.59,"n":587,"o":9.595,"t":"2026-10-08T16:45:00Z","v":113776,"vw":9.618264},{"c":9.675,"h":9.685,"l":9.605,"n":643,"o":9.625,"t":"2026-10-08T17:00:00Z","v":162521,"vw":9.646191},{"c":9.66,"h":9.69,"l":9.655,"n":545,"o":9.67,"t":"2026-10-08T17:15:00Z","v":83719,"vw":9.674234},{"c":9.685,"h":9.685,"l":9.66,"n":465,"o":9.665,"t":"2026-10-08T17:30:00Z","v":51819,"vw":9.671755},{"c":9.67,"h":9.685,"l":9.65,"n":490,"o":9.685,"t":"2026-10-08T17:45:00Z","v":68274,"vw":9.669751},{"c":9.69,"h":9.71,"l":9.675,"n":566,"o":9.675,"t":"2026-10-08T18:00:00Z","v":76741,"vw":9.694745},{"c":9.66,"h":9.7,"l":9.66,"n":494,"o":9.69,"t":"2026-10-08T18:15:00Z","v":54040,"vw":9.680356},{"c":9.655,"h":9.665,"l":9.64,"n":530,"o":9.66,"t":"2026-10-08T18:30:00Z","v":78237,"vw":9.654996},{"c":9.69,"h":9.69,"l":9.65,"n":646,"o":9.65,"t":"2026-10-08T18:45:00Z","v":69911,"vw":9.671131},{"c":9.705,"h":9.71,"l":9.68,"n":644,"o":9.685,"t":"2026-10-08T19:00:00Z","v":72711,"vw":9.696458},{"c":9.735,"h":9.755,"l":9.705,"n":911,"o":9.71,"t":"2026-10-08T19:15:00Z","v":146613,"vw":9.73598},{"c":9.715,"h":9.735,"l":9.68,"n":1049,"o":9.735,"t":"2026-10-08T19:30:00Z","v":164367,"vw":9.710731},{"c":9.73,"h":9.74,"l":9.7,"n":2930,"o":9.71,"t":"2026-10-08T19:45:00Z","v":480932,"vw":9.719163},{"c":9.65,"h":9.74,"l":9.65,"n":43,"o":9.74,"t":"2026-10-08T20:00:00Z","v":679745,"vw":9.739848},{"c":9.6491,"h":9.6491,"l":9.6491,"n":1,"o":9.6491,"t":"2026-10-08T21:00:00Z","v":130,"vw":9.6491},{"c":9.65,"h":9.65,"l":9.64,"n":5,"o":9.64,"t":"2026-10-08T23:00:00Z","v":1199,"vw":9.645774},{"c":9.69,"h":9.69,"l":9.67,"n":15,"o":9.67,"t":"2026-10-09T08:30:00Z","v":1310,"vw":9.673333},{"c":9.65,"h":9.65,"l":9.65,"n":2,"o":9.65,"t":"2026-10-09T10:30:00Z","v":401,"vw":9.65},{"c":9.6,"h":9.6,"l":9.6,"n":1,"o":9.6,"t":"2026-10-09T10:45:00Z","v":600,"vw":9.6},{"c":9.61,"h":9.61,"l":9.6,"n":5,"o":9.6,"t":"2026-10-09T11:00:00Z","v":907,"vw":9.603363},{"c":9.485,"h":9.665,"l":9.46,"n":436,"o":9.57,"t":"2026-10-09T13:30:00Z","v":184549,"vw":9.536312},{"c":9.47,"h":9.485,"l":9.42,"n":516,"o":9.485,"t":"2026-10-09T13:45:00Z","v":102650,"vw":9.452477},{"c":9.485,"h":9.485,"l":9.445,"n":542,"o":9.475,"t":"2026-10-09T14:00:00Z","v":77723,"vw":9.468044},{"c":9.45,"h":9.49,"l":9.44,"n":647,"o":9.485,"t":"2026-10-09T14:15:00Z","v":87834,"vw":9.464584},{"c":9.43,"h":9.48,"l":9.43,"n":669,"o":9.46,"t":"2026-10-09T14:30:00Z","v":123409,"vw":9.453339},{"c":9.435,"h":9.45,"l":9.42,"n":566,"o":9.435,"t":"2026-10-09T14:45:00Z","v":61754,"vw":9.439952},{"c":9.465,"h":9.465,"l":9.43,"n":749,"o":9.435,"t":"2026-10-09T15:00:00Z","v":122834,"vw":9.444316},{"c":9.4699,"h":9.48,"l":9.455,"n":422,"o":9.465,"t":"2026-10-09T15:15:00Z","v":149593,"vw":9.463071},{"c":9.435,"h":9.4799,"l":9.435,"n":544,"o":9.465,"t":"2026-10-09T15:30:00Z","v":92083,"vw":9.458416},{"c":9.455,"h":9.475,"l":9.43,"n":541,"o":9.43,"t":"2026-10-09T15:45:00Z","v":79573,"vw":9.452899},{"c":9.455,"h":9.46,"l":9.45,"n":314,"o":9.46,"t":"2026-10-09T16:00:00Z","v":15550,"vw":9.453482},{"c":9.435,"h":9.455,"l":9.425,"n":418,"o":9.455,"t":"2026-10-09T16:15:00Z","v":67444,"vw":9.438874},{"c":9.435,"h":9.45,"l":9.4301,"n":390,"o":9.435,"t":"2026-10-09T16:30:00Z","v":59910,"vw":9.439085},{"c":9.435,"h":9.44,"l":9.43,"n":291,"o":9.435,"t":"2026-10-09T16:45:00Z","v":15044,"vw":9.434756},{"c":9.435,"h":9.465,"l":9.43,"n":532,"o":9.44,"t":"2026-10-09T17:00:00Z","v":115010,"vw":9.448401},{"c":9.435,"h":9.4499,"l":9.43,"n":338,"o":9.435,"t":"2026-10-09T17:15:00Z","v":44281,"vw":9.44012},{"c":9.435,"h":9.445,"l":9.43,"n":352,"o":9.435,"t":"2026-10-09T17:30:00Z","v":44058,"vw":9.438796},{"c":9.455,"h":9.455,"l":9.435,"n":509,"o":9.435,"t":"2026-10-09T17:45:00Z","v":54615,"vw":9.447141},{"c":9.435,"h":9.465,"l":9.435,"n":525,"o":9.455,"t":"2026-10-09T18:00:00Z","v":65594,"vw":9.45568},{"c":9.435,"h":9.435,"l":9.425,"n":466,"o":9.43,"t":"2026-10-09T18:15:00Z","v":56286,"vw":9.430067},{"c":9.455,"h":9.46,"l":9.43,"n":446,"o":9.43,"t":"2026-10-09T18:30:00Z","v":51111,"vw":9.447605},{"c":9.445,"h":9.465,"l":9.44,"n":518,"o":9.455,"t":"2026-10-09T18:45:00Z","v":65110,"vw":9.45648},{"c":9.445,"h":9.45,"l":9.43,"n":616,"o":9.445,"t":"2026-10-09T19:00:00Z","v":89110,"vw":9.440091},{"c":9.425,"h":9.445,"l":9.41,"n":583,"o":9.44,"t":"2026-10-09T19:15:00Z","v":72671,"vw":9.4259},{"c":9.37,"h":9.425,"l":9.37,"n":1021,"o":9.425,"t":"2026-10-09T19:30:00Z","v":153666,"vw":9.39459},{"c":9.39,"h":9.42,"l":9.345,"n":3199,"o":9.375,"t":"2026-10-09T19:45:00Z","v":629845,"vw":9.385042},{"c":9.4,"h":9.4,"l":9.4,"n":27,"o":9.4,"t":"2026-10-09T20:00:00Z","v":650815,"vw":9.4},{"c":9.37,"h":9.38,"l":9.37,"n":2,"o":9.38,"t":"2026-10-12T10:15:00Z","v":1200,"vw":9.375},{"c":9.3809,"h":9.3809,"l":9.3809,"n":1,"o":9.3809,"t":"2026-10-12T11:00:00Z","v":398,"vw":9.3809},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-12T13:15:00Z","v":100,"vw":9.39},{"c":9.275,"h":9.46,"l":9.27,"n":279,"o":9.42,"t":"2026-10-12T13:30:00Z","v":67179,"vw":9.346578},{"c":9.205,"h":9.275,"l":9.205,"n":514,"o":9.275,"t":"2026-10-12T13:45:00Z","v":65738,"vw":9.239221},{"c":9.24,"h":9.255,"l":9.185,"n":632,"o":9.2,"t":"2026-10-12T14:00:00Z","v":60849,"vw":9.223572},{"c":9.26,"h":9.265,"l":9.215,"n":624,"o":9.23,"t":"2026-10-12T14:15:00Z","v":55055,"vw":9.233318},{"c":9.22,"h":9.265,"l":9.215,"n":727,"o":9.265,"t":"2026-10-12T14:30:00Z","v":53535,"vw":9.236681},{"c":9.215,"h":9.22,"l":9.18,"n":938,"o":9.22,"t":"2026-10-12T14:45:00Z","v":63046,"vw":9.199993},{"c":9.21,"h":9.215,"l":9.2,"n":507,"o":9.21,"t":"2026-10-12T15:00:00Z","v":23419,"vw":9.21027},{"c":9.2,"h":9.215,"l":9.2,"n":533,"o":9.21,"t":"2026-10-12T15:15:00Z","v":24589,"vw":9.208321},{"c":9.215,"h":9.225,"l":9.2,"n":624,"o":9.205,"t":"2026-10-12T15:30:00Z","v":43391,"vw":9.215792},{"c":9.2,"h":9.2157,"l":9.2,"n":458,"o":9.2157,"t":"2026-10-12T15:45:00Z","v":19417,"vw":9.205688},{"c":9.205,"h":9.24,"l":9.205,"n":887,"o":9.205,"t":"2026-10-12T16:00:00Z","v":80206,"vw":9.219302},{"c":9.175,"h":9.205,"l":9.17,"n":664,"o":9.205,"t":"2026-10-12T16:15:00Z","v":44388,"vw":9.184224},{"c":9.175,"h":9.185,"l":9.17,"n":672,"o":9.175,"t":"2026-10-12T16:30:00Z","v":51862,"vw":9.179554},{"c":9.175,"h":9.185,"l":9.165,"n":558,"o":9.175,"t":"2026-10-12T16:45:00Z","v":64380,"vw":9.176321},{"c":9.175,"h":9.18,"l":9.155,"n":502,"o":9.175,"t":"2026-10-12T17:00:00Z","v":38585,"vw":9.164927},{"c":9.1601,"h":9.185,"l":9.16,"n":448,"o":9.175,"t":"2026-10-12T17:15:00Z","v":33727,"vw":9.175978},{"c":9.1,"h":9.1601,"l":9.1,"n":711,"o":9.16,"t":"2026-10-12T17:30:00Z","v":113701,"vw":9.125501},{"c":9.115,"h":9.135,"l":9.1,"n":707,"o":9.1,"t":"2026-10-12T17:45:00Z","v":74212,"vw":9.117163},{"c":9.095,"h":9.115,"l":9.09,"n":502,"o":9.115,"t":"2026-10-12T18:00:00Z","v":32619,"vw":9.101272},{"c":9.09,"h":9.11,"l":9.085,"n":659,"o":9.095,"t":"2026-10-12T18:15:00Z","v":60012,"vw":9.09133},{"c":9.08,"h":9.091,"l":9.08,"n":476,"o":9.091,"t":"2026-10-12T18:30:00Z","v":25617,"vw":9.085929},{"c":9.0971,"h":9.0971,"l":9.08,"n":834,"o":9.085,"t":"2026-10-12T18:45:00Z","v":58994,"vw":9.09048},{"c":9.095,"h":9.0974,"l":9.0809,"n":821,"o":9.095,"t":"2026-10-12T19:00:00Z","v":55208,"vw":9.09001},{"c":9.125,"h":9.125,"l":9.075,"n":1071,"o":9.095,"t":"2026-10-12T19:15:00Z","v":129029,"vw":9.097101},{"c":9.105,"h":9.13,"l":9.1,"n":1130,"o":9.125,"t":"2026-10-12T19:30:00Z","v":113845,"vw":9.114855},{"c":9.055,"h":9.105,"l":9,"n":3367,"o":9.1,"t":"2026-10-12T19:45:00Z","v":619942,"vw":9.039082},{"c":9.05,"h":9.05,"l":9.05,"n":24,"o":9.05,"t":"2026-10-12T20:00:00Z","v":544825,"vw":9.05},{"c":9.12,"h":9.12,"l":9.12,"n":2,"o":9.12,"t":"2026-10-13T08:30:00Z","v":527,"vw":9.12},{"c":9.06,"h":9.06,"l":9.06,"n":1,"o":9.06,"t":"2026-10-13T10:30:00Z","v":600,"vw":9.06},{"c":9.07,"h":9.07,"l":9.07,"n":1,"o":9.07,"t":"2026-10-13T11:30:00Z","v":600,"vw":9.07},{"c":9.08,"h":9.14,"l":9.06,"n":584,"o":9.07,"t":"2026-10-13T13:30:00Z","v":102839,"vw":9.08206},{"c":8.96,"h":9.091,"l":8.96,"n":686,"o":9.091,"t":"2026-10-13T13:45:00Z","v":65038,"vw":9.01419},{"c":8.93,"h":8.9601,"l":8.92,"n":555,"o":8.96,"t":"2026-10-13T14:00:00Z","v":60476,"vw":8.938261},{"c":8.915,"h":8.95,"l":8.915,"n":524,"o":8.92,"t":"2026-10-13T14:15:00Z","v":57963,"vw":8.928178},{"c":8.93,"h":8.945,"l":8.905,"n":487,"o":8.915,"t":"2026-10-13T14:30:00Z","v":68793,"vw":8.920783},{"c":8.915,"h":8.933,"l":8.885,"n":753,"o":8.93,"t":"2026-10-13T14:45:00Z","v":147933,"vw":8.918646},{"c":8.905,"h":8.915,"l":8.89,"n":885,"o":8.915,"t":"2026-10-13T15:00:00Z","v":88332,"vw":8.904069},{"c":8.915,"h":8.92,"l":8.9,"n":386,"o":8.9022,"t":"2026-10-13T15:15:00Z","v":50194,"vw":8.913203},{"c":8.915,"h":8.925,"l":8.905,"n":578,"o":8.915,"t":"2026-10-13T15:30:00Z","v":53611,"vw":8.915631},{"c":8.895,"h":8.915,"l":8.895,"n":518,"o":8.915,"t":"2026-10-13T15:45:00Z","v":82604,"vw":8.900337},{"c":8.86,"h":8.91,"l":8.86,"n":647,"o":8.895,"t":"2026-10-13T16:00:00Z","v":147407,"vw":8.886939},{"c":8.845,"h":8.865,"l":8.81,"n":731,"o":8.86,"t":"2026-10-13T16:15:00Z","v":164935,"vw":8.837292},{"c":8.8707,"h":8.875,"l":8.83,"n":483,"o":8.845,"t":"2026-10-13T16:30:00Z","v":45632,"vw":8.852197},{"c":8.885,"h":8.885,"l":8.86,"n":384,"o":8.875,"t":"2026-10-13T16:45:00Z","v":40773,"vw":8.874949},{"c":8.8999,"h":8.91,"l":8.875,"n":468,"o":8.88,"t":"2026-10-13T17:00:00Z","v":45947,"vw":8.895314},{"c":8.885,"h":8.9,"l":8.88,"n":440,"o":8.895,"t":"2026-10-13T17:15:00Z","v":55736,"vw":8.892712},{"c":8.9,"h":8.905,"l":8.885,"n":370,"o":8.885,"t":"2026-10-13T17:30:00Z","v":32627,"vw":8.896014},{"c":8.9074,"h":8.915,"l":8.89,"n":541,"o":8.9,"t":"2026-10-13T17:45:00Z","v":62999,"vw":8.900032},{"c":8.905,"h":8.93,"l":8.9,"n":548,"o":8.9,"t":"2026-10-13T18:00:00Z","v":71688,"vw":8.912382},{"c":8.9,"h":8.91,"l":8.9,"n":402,"o":8.905,"t":"2026-10-13T18:15:00Z","v":30086,"vw":8.906105},{"c":8.895,"h":8.91,"l":8.885,"n":694,"o":8.905,"t":"2026-10-13T18:30:00Z","v":65854,"vw":8.896742},{"c":8.915,"h":8.916,"l":8.89,"n":478,"o":8.895,"t":"2026-10-13T18:45:00Z","v":39009,"vw":8.90269},{"c":8.905,"h":8.915,"l":8.8942,"n":649,"o":8.915,"t":"2026-10-13T19:00:00Z","v":64660,"vw":8.901686},{"c":8.915,"h":8.926,"l":8.9,"n":870,"o":8.905,"t":"2026-10-13T19:15:00Z","v":123977,"vw":8.914629},{"c":8.915,"h":8.93,"l":8.91,"n":1189,"o":8.915,"t":"2026-10-13T19:30:00Z","v":121336,"vw":8.918214},{"c":8.89,"h":8.94,"l":8.89,"n":2512,"o":8.91,"t":"2026-10-13T19:45:00Z","v":415952,"vw":8.913865},{"c":8.89,"h":8.89,"l":8.89,"n":45,"o":8.89,"t":"2026-10-13T20:00:00Z","v":966612,"vw":8.89},{"c":8.73,"h":8.866,"l":8.7,"n":368,"o":8.81,"t":"2026-10-14T13:30:00Z","v":70548,"vw":8.774326},{"c":8.7,"h":8.735,"l":8.68,"n":671,"o":8.73,"t":"2026-10-14T13:45:00Z","v":117944,"vw":8.703283},{"c":8.745,"h":8.76,"l":8.6995,"n":954,"o":8.705,"t":"2026-10-14T14:00:00Z","v":130075,"vw":8.723529},{"c":8.75,"h":8.76,"l":8.695,"n":758,"o":8.74,"t":"2026-10-14T14:15:00Z","v":105725,"vw":8.722375},{"c":8.7799,"h":8.78,"l":8.74,"n":484,"o":8.75,"t":"2026-10-14T14:30:00Z","v":41496,"vw":8.753309},{"c":8.795,"h":8.795,"l":8.77,"n":519,"o":8.7701,"t":"2026-10-14T14:45:00Z","v":44349,"vw":8.780294},{"c":8.785,"h":8.805,"l":8.765,"n":866,"o":8.795,"t":"2026-10-14T15:00:00Z","v":119909,"vw":8.788023},{"c":8.78,"h":8.8,"l":8.775,"n":556,"o":8.7812,"t":"2026-10-14T15:15:00Z","v":50422,"vw":8.782985},{"c":8.77,"h":8.7875,"l":8.765,"n":515,"o":8.78,"t":"2026-10-14T15:30:00Z","v":57035,"vw":8.775216},{"c":8.7826,"h":8.79,"l":8.7601,"n":399,"o":8.765,"t":"2026-10-14T15:45:00Z","v":48229,"vw":8.774167},{"c":8.775,"h":8.79,"l":8.755,"n":553,"o":8.78,"t":"2026-10-14T16:00:00Z","v":59893,"vw":8.769773},{"c":8.745,"h":8.78,"l":8.74,"n":1003,"o":8.775,"t":"2026-10-14T16:15:00Z","v":162677,"vw":8.766112},{"c":8.705,"h":8.7499,"l":8.705,"n":561,"o":8.745,"t":"2026-10-14T16:30:00Z","v":68463,"vw":8.730645},{"c":8.705,"h":8.72,"l":8.7,"n":481,"o":8.705,"t":"2026-10-14T16:45:00Z","v":58009,"vw":8.707557},{"c":8.72,"h":8.72,"l":8.695,"n":477,"o":8.71,"t":"2026-10-14T17:00:00Z","v":49911,"vw":8.704622},{"c":8.71,"h":8.72,"l":8.71,"n":457,"o":8.715,"t":"2026-10-14T17:15:00Z","v":27777,"vw":8.71575},{"c":8.735,"h":8.735,"l":8.695,"n":677,"o":8.71,"t":"2026-10-14T17:30:00Z","v":145937,"vw":8.710405},{"c":8.76,"h":8.76,"l":8.735,"n":355,"o":8.735,"t":"2026-10-14T17:45:00Z","v":47318,"vw":8.746577},{"c":8.765,"h":8.77,"l":8.76,"n":354,"o":8.765,"t":"2026-10-14T18:00:00Z","v":36441,"vw":8.765483},{"c":8.7776,"h":8.79,"l":8.765,"n":679,"o":8.765,"t":"2026-10-14T18:15:00Z","v":74607,"vw":8.778332},{"c":8.77,"h":8.78,"l":8.765,"n":616,"o":8.77,"t":"2026-10-14T18:30:00Z","v":65031,"vw":8.770093},{"c":8.82,"h":8.8201,"l":8.76,"n":1010,"o":8.78,"t":"2026-10-14T18:45:00Z","v":176405,"vw":8.792289},{"c":8.805,"h":8.825,"l":8.805,"n":713,"o":8.82,"t":"2026-10-14T19:00:00Z","v":84961,"vw":8.814254},{"c":8.7688,"h":8.81,"l":8.76,"n":827,"o":8.805,"t":"2026-10-14T19:15:00Z","v":94381,"vw":8.786584},{"c":8.765,"h":8.77,"l":8.7412,"n":1362,"o":8.77,"t":"2026-10-14T19:30:00Z","v":166083,"vw":8.760745},{"c":8.832,"h":8.84,"l":8.76,"n":3059,"o":8.77,"t":"2026-10-14T19:45:00Z","v":530420,"vw":8.808846},{"c":8.82,"h":8.83,"l":8.82,"n":42,"o":8.83,"t":"2026-10-14T20:00:00Z","v":686650,"vw":8.82017},{"c":8.88,"h":8.98,"l":8.88,"n":610,"o":8.9,"t":"2026-10-15T13:30:00Z","v":86636,"vw":8.920581},{"c":8.945,"h":8.97,"l":8.88,"n":725,"o":8.88,"t":"2026-10-15T13:45:00Z","v":92691,"vw":8.924216},{"c":8.96,"h":8.975,"l":8.92,"n":745,"o":8.94,"t":"2026-10-15T14:00:00Z","v":96540,"vw":8.948458},{"c":8.98,"h":8.99,"l":8.94,"n":635,"o":8.97,"t":"2026-10-15T14:15:00Z","v":70144,"vw":8.967193},{"c":9.005,"h":9.03,"l":8.99,"n":635,"o":8.99,"t":"2026-10-15T14:30:00Z","v":59632,"vw":9.014684},{"c":8.985,"h":9.03,"l":8.985,"n":511,"o":9,"t":"2026-10-15T14:45:00Z","v":42167,"vw":9.006185},{"c":8.945,"h":9,"l":8.945,"n":631,"o":8.985,"t":"2026-10-15T15:00:00Z","v":75097,"vw":8.971296},{"c":8.935,"h":8.946,"l":8.91,"n":795,"o":8.94,"t":"2026-10-15T15:15:00Z","v":104552,"vw":8.924832},{"c":8.97,"h":8.97,"l":8.935,"n":542,"o":8.94,"t":"2026-10-15T15:30:00Z","v":48333,"vw":8.947657},{"c":8.97,"h":8.98,"l":8.96,"n":604,"o":8.97,"t":"2026-10-15T15:45:00Z","v":52862,"vw":8.970677},{"c":8.945,"h":8.975,"l":8.945,"n":778,"o":8.97,"t":"2026-10-15T16:00:00Z","v":82146,"vw":8.95603},{"c":8.945,"h":8.96,"l":8.9212,"n":774,"o":8.94,"t":"2026-10-15T16:15:00Z","v":72374,"vw":8.942931},{"c":8.945,"h":8.95,"l":8.935,"n":431,"o":8.945,"t":"2026-10-15T16:30:00Z","v":32548,"vw":8.942259},{"c":8.925,"h":8.95,"l":8.92,"n":788,"o":8.945,"t":"2026-10-15T16:45:00Z","v":97705,"vw":8.929348},{"c":8.91,"h":8.93,"l":8.91,"n":572,"o":8.925,"t":"2026-10-15T17:00:00Z","v":73905,"vw":8.918533},{"c":8.915,"h":8.93,"l":8.91,"n":553,"o":8.91,"t":"2026-10-15T17:15:00Z","v":49013,"vw":8.919053},{"c":8.91,"h":8.925,"l":8.91,"n":453,"o":8.915,"t":"2026-10-15T17:30:00Z","v":36779,"vw":8.919098},{"c":8.915,"h":8.92,"l":8.91,"n":385,"o":8.9117,"t":"2026-10-15T17:45:00Z","v":19821,"vw":8.914033},{"c":8.915,"h":8.92,"l":8.905,"n":538,"o":8.92,"t":"2026-10-15T18:00:00Z","v":39807,"vw":8.910485},{"c":8.92,"h":8.93,"l":8.915,"n":380,"o":8.915,"t":"2026-10-15T18:15:00Z","v":28182,"vw":8.922699},{"c":8.91,"h":8.93,"l":8.905,"n":690,"o":8.925,"t":"2026-10-15T18:30:00Z","v":73111,"vw":8.916702},{"c":8.92,"h":8.92,"l":8.91,"n":744,"o":8.915,"t":"2026-10-15T18:45:00Z","v":51662,"vw":8.918711},{"c":8.905,"h":8.935,"l":8.895,"n":1014,"o":8.92,"t":"2026-10-15T19:00:00Z","v":102824,"vw":8.917306},{"c":8.92,"h":8.92,"l":8.895,"n":757,"o":8.91,"t":"2026-10-15T19:15:00Z","v":72457,"vw":8.906892},{"c":8.9,"h":8.91,"l":8.89,"n":1164,"o":8.91,"t":"2026-10-15T19:30:00Z","v":90025,"vw":8.902092},{"c":8.94,"h":8.945,"l":8.87,"n":3530,"o":8.895,"t":"2026-10-15T19:45:00Z","v":613094,"vw":8.918307},{"c":8.94,"h":8.94,"l":8.94,"n":36,"o":8.94,"t":"2026-10-15T20:00:00Z","v":1268163,"vw":8.94},{"c":8.95,"h":9.03,"l":8.93,"n":187,"o":8.94,"t":"2026-10-16T13:30:00Z","v":75119,"vw":8.942022},{"c":8.995,"h":9.02,"l":8.95,"n":520,"o":8.955,"t":"2026-10-16T13:45:00Z","v":48085,"vw":8.991003},{"c":8.965,"h":9.015,"l":8.96,"n":472,"o":9,"t":"2026-10-16T14:00:00Z","v":65340,"vw":8.980394},{"c":8.995,"h":9.005,"l":8.965,"n":378,"o":8.965,"t":"2026-10-16T14:15:00Z","v":41959,"vw":8.987342},{"c":8.9885,"h":9.01,"l":8.985,"n":506,"o":8.995,"t":"2026-10-16T14:30:00Z","v":66591,"vw":8.998124},{"c":9.009,"h":9.01,"l":8.9726,"n":429,"o":8.98,"t":"2026-10-16T14:45:00Z","v":43057,"vw":8.991508},{"c":9.07,"h":9.0701,"l":9.01,"n":549,"o":9.01,"t":"2026-10-16T15:00:00Z","v":96864,"vw":9.042939},{"c":9.055,"h":9.085,"l":9.055,"n":424,"o":9.07,"t":"2026-10-16T15:15:00Z","v":47769,"vw":9.074825},{"c":9.0201,"h":9.055,"l":9.02,"n":501,"o":9.055,"t":"2026-10-16T15:30:00Z","v":65880,"vw":9.035962},{"c":9.025,"h":9.035,"l":9.015,"n":416,"o":9.02,"t":"2026-10-16T15:45:00Z","v":52774,"vw":9.024141},{"c":9.0105,"h":9.03,"l":9.005,"n":465,"o":9.025,"t":"2026-10-16T16:00:00Z","v":49069,"vw":9.015586},{"c":9,"h":9.015,"l":8.99,"n":410,"o":9.015,"t":"2026-10-16T16:15:00Z","v":42309,"vw":9.001414},{"c":8.99,"h":9,"l":8.98,"n":300,"o":8.995,"t":"2026-10-16T16:30:00Z","v":25639,"vw":8.988847},{"c":8.965,"h":8.986,"l":8.965,"n":430,"o":8.985,"t":"2026-10-16T16:45:00Z","v":45295,"vw":8.971549},{"c":8.965,"h":8.97,"l":8.96,"n":361,"o":8.965,"t":"2026-10-16T17:00:00Z","v":30060,"vw":8.965716},{"c":8.9801,"h":8.985,"l":8.96,"n":484,"o":8.965,"t":"2026-10-16T17:15:00Z","v":43786,"vw":8.974699},{"c":8.985,"h":8.99,"l":8.965,"n":428,"o":8.985,"t":"2026-10-16T17:30:00Z","v":48423,"vw":8.973458},{"c":8.975,"h":8.99,"l":8.971,"n":326,"o":8.985,"t":"2026-10-16T17:45:00Z","v":30136,"vw":8.980635},{"c":8.97,"h":8.985,"l":8.97,"n":403,"o":8.98,"t":"2026-10-16T18:00:00Z","v":36953,"vw":8.977887},{"c":8.985,"h":8.99,"l":8.97,"n":333,"o":8.97,"t":"2026-10-16T18:15:00Z","v":36248,"vw":8.978754},{"c":8.99,"h":8.99,"l":8.975,"n":439,"o":8.985,"t":"2026-10-16T18:30:00Z","v":29202,"vw":8.981786},{"c":9,"h":9,"l":8.98,"n":529,"o":8.99,"t":"2026-10-16T18:45:00Z","v":48465,"vw":8.989738},{"c":8.995,"h":9.01,"l":8.995,"n":572,"o":8.995,"t":"2026-10-16T19:00:00Z","v":96193,"vw":9.001453},{"c":8.9999,"h":9.01,"l":8.99,"n":595,"o":8.995,"t":"2026-10-16T19:15:00Z","v":69190,"vw":8.99956},{"c":8.985,"h":9.01,"l":8.98,"n":859,"o":9,"t":"2026-10-16T19:30:00Z","v":107792,"vw":8.991926},{"c":9.06,"h":9.095,"l":8.985,"n":2711,"o":8.985,"t":"2026-10-16T19:45:00Z","v":528382,"vw":9.048399},{"c":9.07,"h":9.07,"l":9.07,"n":27,"o":9.07,"t":"2026-10-16T20:00:00Z","v":882194,"vw":9.07},{"c":9.06,"h":9.06,"l":9.06,"n":3,"o":9.06,"t":"2026-10-19T12:45:00Z","v":200,"vw":9.06},{"c":9.04,"h":9.07,"l":9,"n":97,"o":9.01,"t":"2026-10-19T13:30:00Z","v":13921,"vw":9.025631},{"c":9.03,"h":9.06,"l":9.025,"n":298,"o":9.05,"t":"2026-10-19T13:45:00Z","v":22496,"vw":9.04685},{"c":9.035,"h":9.045,"l":9.015,"n":363,"o":9.03,"t":"2026-10-19T14:00:00Z","v":28972,"vw":9.027483},{"c":9.025,"h":9.04,"l":9,"n":349,"o":9.035,"t":"2026-10-19T14:15:00Z","v":31400,"vw":9.015935},{"c":9.01,"h":9.04,"l":9.005,"n":239,"o":9.03,"t":"2026-10-19T14:30:00Z","v":14557,"vw":9.017657},{"c":9.015,"h":9.02,"l":8.99,"n":582,"o":9.01,"t":"2026-10-19T14:45:00Z","v":45481,"vw":9.006603},{"c":9.03,"h":9.03,"l":9.01,"n":390,"o":9.015,"t":"2026-10-19T15:00:00Z","v":46648,"vw":9.019774},{"c":8.995,"h":9.025,"l":8.99,"n":414,"o":9.025,"t":"2026-10-19T15:15:00Z","v":65017,"vw":9.008998},{"c":8.975,"h":8.995,"l":8.975,"n":341,"o":8.995,"t":"2026-10-19T15:30:00Z","v":33671,"vw":8.98526},{"c":8.975,"h":8.9899,"l":8.96,"n":282,"o":8.9799,"t":"2026-10-19T15:45:00Z","v":47073,"vw":8.974236},{"c":8.955,"h":8.98,"l":8.9522,"n":206,"o":8.975,"t":"2026-10-19T16:00:00Z","v":24439,"vw":8.962743},{"c":8.95,"h":8.95,"l":8.94,"n":242,"o":8.95,"t":"2026-10-19T16:15:00Z","v":16947,"vw":8.948264},{"c":8.945,"h":8.955,"l":8.94,"n":359,"o":8.9495,"t":"2026-10-19T16:30:00Z","v":51628,"vw":8.948064},{"c":8.955,"h":8.96,"l":8.935,"n":339,"o":8.945,"t":"2026-10-19T16:45:00Z","v":56729,"vw":8.944291},{"c":8.945,"h":8.955,"l":8.94,"n":282,"o":8.95,"t":"2026-10-19T17:00:00Z","v":33221,"vw":8.94856},{"c":8.945,"h":8.95,"l":8.94,"n":256,"o":8.945,"t":"2026-10-19T17:15:00Z","v":21512,"vw":8.946437},{"c":8.955,"h":8.96,"l":8.94,"n":329,"o":8.95,"t":"2026-10-19T17:30:00Z","v":34904,"vw":8.950691},{"c":8.955,"h":8.96,"l":8.94,"n":289,"o":8.95,"t":"2026-10-19T17:45:00Z","v":25053,"vw":8.950672},{"c":8.955,"h":8.96,"l":8.945,"n":312,"o":8.96,"t":"2026-10-19T18:00:00Z","v":23193,"vw":8.952596},{"c":8.95,"h":8.97,"l":8.95,"n":343,"o":8.955,"t":"2026-10-19T18:15:00Z","v":28549,"vw":8.95986},{"c":8.94,"h":8.96,"l":8.94,"n":273,"o":8.955,"t":"2026-10-19T18:30:00Z","v":22802,"vw":8.949843},{"c":8.945,"h":8.96,"l":8.93,"n":383,"o":8.945,"t":"2026-10-19T18:45:00Z","v":29061,"vw":8.945878},{"c":8.93,"h":8.95,"l":8.93,"n":328,"o":8.945,"t":"2026-10-19T19:00:00Z","v":31930,"vw":8.935437},{"c":8.93,"h":8.945,"l":8.9208,"n":434,"o":8.93,"t":"2026-10-19T19:15:00Z","v":50827,"vw":8.933531},{"c":8.915,"h":8.93,"l":8.91,"n":955,"o":8.92,"t":"2026-10-19T19:30:00Z","v":175348,"vw":8.917775},{"c":8.95,"h":8.965,"l":8.885,"n":2454,"o":8.915,"t":"2026-10-19T19:45:00Z","v":472058,"vw":8.930776},{"c":8.94,"h":8.94,"l":8.94,"n":38,"o":8.94,"t":"2026-10-19T20:00:00Z","v":568167,"vw":8.94},{"c":9.08,"h":9.09,"l":8.93,"n":229,"o":8.96,"t":"2026-10-20T13:30:00Z","v":31338,"vw":9.011685},{"c":9.1,"h":9.135,"l":9.05,"n":439,"o":9.07,"t":"2026-10-20T13:45:00Z","v":51587,"vw":9.116696},{"c":9.03,"h":9.1,"l":9.025,"n":472,"o":9.1,"t":"2026-10-20T14:00:00Z","v":35877,"vw":9.064616},{"c":9.065,"h":9.07,"l":9.01,"n":490,"o":9.03,"t":"2026-10-20T14:15:00Z","v":41472,"vw":9.042254},{"c":9.03,"h":9.075,"l":9.015,"n":544,"o":9.065,"t":"2026-10-20T14:30:00Z","v":124306,"vw":9.036716},{"c":9.025,"h":9.045,"l":9.01,"n":411,"o":9.03,"t":"2026-10-20T14:45:00Z","v":49162,"vw":9.031181},{"c":9,"h":9.02,"l":8.99,"n":440,"o":9.02,"t":"2026-10-20T15:00:00Z","v":69078,"vw":9.003524},{"c":8.995,"h":9.015,"l":8.99,"n":378,"o":8.995,"t":"2026-10-20T15:15:00Z","v":55639,"vw":9.004906},{"c":9.0024,"h":9.005,"l":8.985,"n":346,"o":8.99,"t":"2026-10-20T15:30:00Z","v":56317,"vw":8.997589},{"c":8.955,"h":9.0005,"l":8.95,"n":381,"o":9,"t":"2026-10-20T15:45:00Z","v":56145,"vw":8.975312},{"c":8.975,"h":8.98,"l":8.955,"n":388,"o":8.96,"t":"2026-10-20T16:00:00Z","v":71719,"vw":8.966623},{"c":8.975,"h":8.99,"l":8.9626,"n":439,"o":8.975,"t":"2026-10-20T16:15:00Z","v":94261,"vw":8.974945},{"c":8.975,"h":8.98,"l":8.97,"n":295,"o":8.975,"t":"2026-10-20T16:30:00Z","v":34011,"vw":8.977228},{"c":8.955,"h":8.985,"l":8.955,"n":369,"o":8.975,"t":"2026-10-20T16:45:00Z","v":45161,"vw":8.971256},{"c":8.96,"h":8.96,"l":8.95,"n":117,"o":8.955,"t":"2026-10-20T17:00:00Z","v":7301,"vw":8.956049},{"c":8.945,"h":8.96,"l":8.94,"n":259,"o":8.955,"t":"2026-10-20T17:15:00Z","v":33607,"vw":8.946428},{"c":8.97,"h":8.97,"l":8.945,"n":552,"o":8.945,"t":"2026-10-20T17:30:00Z","v":86625,"vw":8.957095},{"c":8.955,"h":8.97,"l":8.95,"n":246,"o":8.965,"t":"2026-10-20T17:45:00Z","v":33954,"vw":8.958424},{"c":8.955,"h":8.96,"l":8.95,"n":199,"o":8.955,"t":"2026-10-20T18:00:00Z","v":17767,"vw":8.955116},{"c":8.95,"h":8.97,"l":8.945,"n":391,"o":8.96,"t":"2026-10-20T18:15:00Z","v":53056,"vw":8.956065},{"c":8.945,"h":8.96,"l":8.94,"n":327,"o":8.955,"t":"2026-10-20T18:30:00Z","v":49210,"vw":8.948932},{"c":8.94,"h":8.945,"l":8.935,"n":281,"o":8.945,"t":"2026-10-20T18:45:00Z","v":32653,"vw":8.939281},{"c":8.95,"h":8.96,"l":8.935,"n":448,"o":8.935,"t":"2026-10-20T19:00:00Z","v":49713,"vw":8.945403},{"c":8.95,"h":8.96,"l":8.94,"n":569,"o":8.95,"t":"2026-10-20T19:15:00Z","v":65732,"vw":8.94752},{"c":8.975,"h":8.975,"l":8.945,"n":840,"o":8.95,"t":"2026-10-20T19:30:00Z","v":83788,"vw":8.95932},{"c":8.97,"h":8.985,"l":8.955,"n":2089,"o":8.975,"t":"2026-10-20T19:45:00Z","v":294011,"vw":8.970075},{"c":8.97,"h":8.97,"l":8.97,"n":33,"o":8.97,"t":"2026-10-20T20:00:00Z","v":1369095,"vw":8.97},{"c":9.0099,"h":9.0099,"l":9.0099,"n":1,"o":9.0099,"t":"2026-10-21T12:15:00Z","v":10000,"vw":9.0099},{"c":9.04,"h":9.09,"l":8.88,"n":378,"o":8.94,"t":"2026-10-21T13:30:00Z","v":76327,"vw":9.024207},{"c":9.045,"h":9.07,"l":9.03,"n":572,"o":9.04,"t":"2026-10-21T13:45:00Z","v":30712,"vw":9.04729},{"c":9.025,"h":9.045,"l":9.005,"n":542,"o":9.045,"t":"2026-10-21T14:00:00Z","v":36009,"vw":9.025968},{"c":8.975,"h":9.02,"l":8.965,"n":747,"o":9.02,"t":"2026-10-21T14:15:00Z","v":69892,"vw":8.975788},{"c":8.99,"h":9.01,"l":8.965,"n":603,"o":8.97,"t":"2026-10-21T14:30:00Z","v":62592,"vw":8.990858},{"c":8.975,"h":9.0085,"l":8.97,"n":586,"o":8.995,"t":"2026-10-21T14:45:00Z","v":53998,"vw":8.988709},{"c":8.965,"h":8.97,"l":8.95,"n":535,"o":8.97,"t":"2026-10-21T15:00:00Z","v":33865,"vw":8.957424},{"c":8.975,"h":8.985,"l":8.96,"n":525,"o":8.96,"t":"2026-10-21T15:15:00Z","v":38895,"vw":8.972655},{"c":8.975,"h":8.98,"l":8.965,"n":417,"o":8.975,"t":"2026-10-21T15:30:00Z","v":26112,"vw":8.971867},{"c":8.99,"h":8.995,"l":8.975,"n":416,"o":8.975,"t":"2026-10-21T15:45:00Z","v":44861,"vw":8.982666},{"c":8.97,"h":8.99,"l":8.965,"n":556,"o":8.98,"t":"2026-10-21T16:00:00Z","v":77433,"vw":8.976156},{"c":8.975,"h":8.98,"l":8.965,"n":399,"o":8.97,"t":"2026-10-21T16:15:00Z","v":28803,"vw":8.970098},{"c":8.945,"h":8.98,"l":8.94,"n":409,"o":8.98,"t":"2026-10-21T16:30:00Z","v":44781,"vw":8.961576},{"c":8.94,"h":8.945,"l":8.9,"n":798,"o":8.94,"t":"2026-10-21T16:45:00Z","v":105525,"vw":8.922883},{"c":8.93,"h":8.94,"l":8.925,"n":357,"o":8.935,"t":"2026-10-21T17:00:00Z","v":32687,"vw":8.930752},{"c":8.88,"h":8.93,"l":8.88,"n":402,"o":8.93,"t":"2026-10-21T17:15:00Z","v":38495,"vw":8.905348},{"c":8.755,"h":8.885,"l":8.745,"n":1516,"o":8.875,"t":"2026-10-21T17:30:00Z","v":328490,"vw":8.802555},{"c":8.785,"h":8.795,"l":8.74,"n":868,"o":8.755,"t":"2026-10-21T17:45:00Z","v":150637,"vw":8.763458},{"c":8.835,"h":8.855,"l":8.785,"n":792,"o":8.785,"t":"2026-10-21T18:00:00Z","v":153222,"vw":8.823938},{"c":8.835,"h":8.84,"l":8.8201,"n":425,"o":8.83,"t":"2026-10-21T18:15:00Z","v":68053,"vw":8.831031},{"c":8.84,"h":8.845,"l":8.825,"n":405,"o":8.835,"t":"2026-10-21T18:30:00Z","v":38902,"vw":8.834704},{"c":8.83,"h":8.84,"l":8.82,"n":453,"o":8.835,"t":"2026-10-21T18:45:00Z","v":47447,"vw":8.827937},{"c":8.85,"h":8.855,"l":8.805,"n":617,"o":8.825,"t":"2026-10-21T19:00:00Z","v":74866,"vw":8.826482},{"c":8.87,"h":8.88,"l":8.85,"n":584,"o":8.85,"t":"2026-10-21T19:15:00Z","v":62494,"vw":8.864685},{"c":8.87,"h":8.87,"l":8.84,"n":643,"o":8.865,"t":"2026-10-21T19:30:00Z","v":64097,"vw":8.85397},{"c":8.845,"h":8.87,"l":8.84,"n":1442,"o":8.865,"t":"2026-10-21T19:45:00Z","v":164368,"vw":8.850404},{"c":8.85,"h":8.85,"l":8.85,"n":36,"o":8.85,"t":"2026-10-21T20:00:00Z","v":1362092,"vw":8.85},{"c":8.86,"h":8.86,"l":8.86,"n":1,"o":8.86,"t":"2026-10-22T12:00:00Z","v":135,"vw":8.86},{"c":8.87,"h":8.94,"l":8.84,"n":286,"o":8.84,"t":"2026-10-22T13:30:00Z","v":41174,"vw":8.872957},{"c":8.94,"h":8.94,"l":8.85,"n":517,"o":8.86,"t":"2026-10-22T13:45:00Z","v":60939,"vw":8.907852},{"c":8.97,"h":8.97,"l":8.925,"n":587,"o":8.94,"t":"2026-10-22T14:00:00Z","v":61293,"vw":8.948521},{"c":8.96,"h":8.985,"l":8.945,"n":477,"o":8.965,"t":"2026-10-22T14:15:00Z","v":58021,"vw":8.958878},{"c":8.94,"h":8.965,"l":8.92,"n":585,"o":8.955,"t":"2026-10-22T14:30:00Z","v":98020,"vw":8.936778},{"c":8.925,"h":8.945,"l":8.915,"n":564,"o":8.94,"t":"2026-10-22T14:45:00Z","v":70735,"vw":8.925237},{"c":8.925,"h":8.93,"l":8.9,"n":510,"o":8.925,"t":"2026-10-22T15:00:00Z","v":70127,"vw":8.915674},{"c":8.905,"h":8.94,"l":8.9,"n":482,"o":8.925,"t":"2026-10-22T15:15:00Z","v":66614,"vw":8.923016},{"c":8.93,"h":8.935,"l":8.905,"n":474,"o":8.905,"t":"2026-10-22T15:30:00Z","v":71082,"vw":8.922801},{"c":8.945,"h":8.95,"l":8.935,"n":332,"o":8.935,"t":"2026-10-22T15:45:00Z","v":33957,"vw":8.941414},{"c":8.945,"h":8.95,"l":8.94,"n":283,"o":8.945,"t":"2026-10-22T16:00:00Z","v":22986,"vw":8.947187},{"c":8.975,"h":8.98,"l":8.94,"n":422,"o":8.945,"t":"2026-10-22T16:15:00Z","v":46891,"vw":8.958862},{"c":8.985,"h":9,"l":8.965,"n":444,"o":8.97,"t":"2026-10-22T16:30:00Z","v":55238,"vw":8.980177},{"c":9.03,"h":9.03,"l":8.99,"n":399,"o":8.99,"t":"2026-10-22T16:45:00Z","v":47218,"vw":9.016123},{"c":9.015,"h":9.045,"l":9.005,"n":773,"o":9.03,"t":"2026-10-22T17:00:00Z","v":170102,"vw":9.02844},{"c":9.02,"h":9.025,"l":9.01,"n":388,"o":9.015,"t":"2026-10-22T17:15:00Z","v":56027,"vw":9.019389},{"c":9.02,"h":9.03,"l":9.005,"n":332,"o":9.015,"t":"2026-10-22T17:30:00Z","v":33168,"vw":9.017924},{"c":9.045,"h":9.05,"l":9.015,"n":501,"o":9.015,"t":"2026-10-22T17:45:00Z","v":87928,"vw":9.028467},{"c":9.04,"h":9.045,"l":9.025,"n":323,"o":9.045,"t":"2026-10-22T18:00:00Z","v":43092,"vw":9.03664},{"c":9.04,"h":9.05,"l":9.035,"n":280,"o":9.035,"t":"2026-10-22T18:15:00Z","v":32989,"vw":9.042876},{"c":9.045,"h":9.055,"l":9.035,"n":502,"o":9.04,"t":"2026-10-22T18:30:00Z","v":68868,"vw":9.047946},{"c":9.04,"h":9.06,"l":9.04,"n":404,"o":9.045,"t":"2026-10-22T18:45:00Z","v":37562,"vw":9.047942},{"c":9.025,"h":9.05,"l":9.025,"n":734,"o":9.04,"t":"2026-10-22T19:00:00Z","v":104201,"vw":9.038429},{"c":8.945,"h":9.03,"l":8.92,"n":1285,"o":9.03,"t":"2026-10-22T19:15:00Z","v":270382,"vw":8.977639},{"c":8.875,"h":8.945,"l":8.855,"n":1380,"o":8.945,"t":"2026-10-22T19:30:00Z","v":225711,"vw":8.90737},{"c":8.94,"h":8.95,"l":8.87,"n":2866,"o":8.875,"t":"2026-10-22T19:45:00Z","v":569964,"vw":8.913774},{"c":8.94,"h":8.94,"l":8.94,"n":45,"o":8.94,"t":"2026-10-22T20:00:00Z","v":1925564,"vw":8.94}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.125,"strike":14.66300173486616,"iv":1.2017514654830441,"gamma":0.05829153916105631,"theta":-0.009266870318326577,"vega":0.004410809781885396,"rho":0.0005962085454827015,"breakevenPct":65.41388965174677},{"delta":0.15,"premium":0.09284789067014344,"strike":10.713915626805738,"iv":0.5355606595556045,"gamma":0.2049917563520526,"theta":-0.005437081829981764,"vega":0.0058502727756755855,"rho":0.0009437183636419068,"breakevenPct":20.88102368541254},{"delta":0.2,"premium":0.10103321175896364,"strike":9.88429683662683,"iv":0.3630468139562247,"gamma":0.2905555222737524,"theta":-0.004301406599280042,"vega":0.006589541385169681,"rho":0.0012741008023179098,"breakevenPct":11.692729847715793},{"delta":0.25,"premium":0.1340293623793677,"strike":9.737647278313922,"iv":0.3548466789717762,"gamma":0.3260852864074585,"theta":-0.0045665132992336,"vega":0.007171706992935903,"rho":0.0015961600664528733,"breakevenPct":10.421438933929409},{"delta":0.3,"premium":0.1670255129997717,"strike":9.590997720001015,"iv":0.34664654398732764,"gamma":0.36161505054116455,"theta":-0.004831619999187159,"vega":0.0077538726007021245,"rho":0.0019182193305878367,"breakevenPct":9.150148020143027},{"delta":0.35,"premium":0.20002166362017576,"strike":9.444348161688108,"iv":0.3384464090028791,"gamma":0.3971448146748706,"theta":-0.005096726699140717,"vega":0.008336038208468347,"rho":0.0022402785947228,"breakevenPct":7.878857106356644},{"delta":0.4,"premium":0.23301781424057982,"strike":9.297698603375201,"iv":0.33024627401843054,"gamma":0.43267457880857674,"theta":-0.005361833399094277,"vega":0.008918203816234569,"rho":0.002562337858857764,"breakevenPct":6.6075661925702605},{"delta":0.45,"premium":0.26601396486098383,"strike":9.151049045062294,"iv":0.322046139033982,"gamma":0.4682043429422828,"theta":-0.005626940099047835,"vega":0.009500369424000791,"rho":0.0028843971229927275,"breakevenPct":5.336275278783878},{"delta":0.5,"premium":0.2990101154813879,"strike":9.004399486749387,"iv":0.31384600404953344,"gamma":0.5037341070759889,"theta":-0.0058920467990013934,"vega":0.010082535031767013,"rho":0.003206456387127691,"breakevenPct":4.064984364997496},{"delta":0.55,"premium":0.3940676832530767,"strike":8.870251471375067,"iv":0.32071021936864635,"gamma":0.4680292669876939,"theta":-0.005653477795612627,"vega":0.009464232209737826,"rho":0.0034929917515030815,"breakevenPct":3.6277310361089987},{"delta":0.6,"premium":0.49104467629748527,"strike":8.73649010165864,"iv":0.32804034242910646,"gamma":0.4301212948100589,"theta":-0.005399331193151418,"vega":0.00880880149812734,"rho":0.00377842843856632,"breakevenPct":3.2162726840730134},{"delta":0.65,"premium":0.5880216693418941,"strike":8.602728731942214,"iv":0.3353704654895666,"gamma":0.3922133226324237,"theta":-0.005145184590690208,"vega":0.008153370786516852,"rho":0.004063865125629559,"breakevenPct":2.8048143320370267},{"delta":0.7,"premium":0.6849986623863027,"strike":8.46896736222579,"iv":0.3427005885500268,"gamma":0.35430535045478867,"theta":-0.0048910379882289995,"vega":0.0074979400749063665,"rho":0.004349301812692797,"breakevenPct":2.393355980001041},{"delta":0.75,"premium":0.7819756554307116,"strike":8.335205992509364,"iv":0.3500307116104869,"gamma":0.3163973782771536,"theta":-0.00463689138576779,"vega":0.00684250936329588,"rho":0.004634738499756036,"breakevenPct":1.9818976279650546},{"delta":0.8,"premium":0.8789526484751204,"strike":8.201444622792938,"iv":0.35736083467094704,"gamma":0.27848940609951844,"theta":-0.00438274478330658,"vega":0.006187078651685392,"rho":0.004920175186819275,"breakevenPct":1.570439275929068},{"delta":0.85,"premium":0.9759296415195291,"strike":8.067683253076511,"iv":0.3646909577314072,"gamma":0.24058143392188341,"theta":-0.004128598180845372,"vega":0.005531647940074906,"rho":0.005205611873882513,"breakevenPct":1.1589809238930822},{"delta":0.9,"premium":1.6113281250000009,"strike":7.406249999999999,"iv":0.5221218750000003,"gamma":0.16745781249999991,"theta":-0.004,"vega":0.004309374999999998,"rho":0.005070752990007104,"breakevenPct":0.8677642617449748}],"put":[{"delta":0.1,"premium":0.08020339782478725,"strike":7.194576058005674,"iv":0.6775162781105204,"gamma":0.15038897483124225,"theta":-0.004700357380749005,"vega":0.004395350496022447,"rho":-0.0008064829677531391,"breakevenPct":20.420887470012453},{"delta":0.15,"premium":0.14607622413400284,"strike":7.18734421452447,"iv":0.7643726595278263,"gamma":0.13077876346425277,"theta":-0.006526745623696858,"vega":0.005345915499315871,"rho":-0.0012069080791094753,"breakevenPct":21.23861308288068},{"delta":0.2,"premium":0.17549396444935156,"strike":7.448835239549791,"iv":0.7019270941025773,"gamma":0.18079625286640905,"theta":-0.0063353512752120245,"vega":0.00603173265175155,"rho":-0.0015940623595212737,"breakevenPct":18.642715043619233},{"delta":0.25,"premium":0.20491170476470022,"strike":7.710326264575113,"iv":0.6394815286773282,"gamma":0.23081374226856533,"theta":-0.006143956926727192,"vega":0.00671754980418723,"rho":-0.001981216639933072,"breakevenPct":16.04681700435779},{"delta":0.3,"premium":0.2343294450800489,"strike":7.971817289600435,"iv":0.5770359632520792,"gamma":0.28083123167072155,"theta":-0.00595256257824236,"vega":0.007403366956622909,"rho":-0.00236837092034487,"breakevenPct":13.450918965096347},{"delta":0.35,"premium":0.2637471853953976,"strike":8.233308314625756,"iv":0.5145903978268302,"gamma":0.3308487210728778,"theta":-0.005761168229757528,"vega":0.008089184109058588,"rho":-0.0027555252007566682,"breakevenPct":10.855020925834904},{"delta":0.4,"premium":0.2931649257107463,"strike":8.49479933965108,"iv":0.4521448324015811,"gamma":0.3808662104750341,"theta":-0.0055697738812726955,"vega":0.008775001261494268,"rho":-0.0031426794811684673,"breakevenPct":8.259122886573458},{"delta":0.45,"premium":0.322582666026095,"strike":8.756290364676401,"iv":0.38969926697633206,"gamma":0.4308836998771904,"theta":-0.005378379532787863,"vega":0.009460818413929947,"rho":-0.0035298337615802654,"breakevenPct":5.663224847312012},{"delta":0.5,"premium":0.35733179988499136,"strike":9.009775733179989,"iv":0.33180989074180567,"gamma":0.47538355376653246,"theta":-0.005176538240368027,"vega":0.010059919493962047,"rho":-0.00392018560946484,"breakevenPct":3.2165108132550566},{"delta":0.55,"premium":0.46515238642898227,"strike":9.153536515238644,"iv":0.336367107533065,"gamma":0.44425934445083376,"theta":-0.004831512363427257,"vega":0.009470500287521564,"rho":-0.004354362940946889,"breakevenPct":2.814495203471347},{"delta":0.6,"premium":0.5729729729729729,"strike":9.297297297297296,"iv":0.34092432432432435,"gamma":0.4131351351351351,"theta":-0.004486486486486486,"vega":0.008881081081081082,"rho":-0.004788540272428936,"breakevenPct":2.4124795936876384},{"delta":0.65,"premium":0.6807935595169639,"strike":9.441058079355951,"iv":0.3454815411155837,"gamma":0.3820109258194364,"theta":-0.004141460609545716,"vega":0.008291661874640598,"rho":-0.005222717603910984,"breakevenPct":2.0104639839039287},{"delta":0.7,"premium":0.7886141460609545,"strike":9.584818861414606,"iv":0.350038757906843,"gamma":0.3508867165037378,"theta":-0.003796434732604946,"vega":0.007702242668200116,"rho":-0.005656894935393031,"breakevenPct":1.60844837412022},{"delta":0.75,"premium":0.8964347326049453,"strike":9.72857964347326,"iv":0.3545959746981024,"gamma":0.3197625071880391,"theta":-0.003451408855664175,"vega":0.007112823461759632,"rho":-0.006091072266875079,"breakevenPct":1.2064327643365105},{"delta":0.8,"premium":1.0042553191489363,"strike":9.872340425531915,"iv":0.3591531914893617,"gamma":0.2886382978723404,"theta":-0.003106382978723404,"vega":0.006523404255319149,"rho":-0.006525249598357128,"breakevenPct":0.8044171545528012}]},"raw":{"call":[{"delta":0.1,"premium":0.125,"strike":14.66300173486616,"iv":1.2017514654830441,"gamma":0.05829153916105631,"theta":-0.009266870318326577,"vega":0.004410809781885396,"rho":0.0005962085454827015,"breakevenPct":65.41388965174677},{"delta":0.15,"premium":0.09284789067014344,"strike":10.713915626805738,"iv":0.5355606595556045,"gamma":0.2049917563520526,"theta":-0.005437081829981764,"vega":0.0058502727756755855,"rho":0.0009437183636419068,"breakevenPct":20.88102368541254},{"delta":0.2,"premium":0.10103321175896364,"strike":9.88429683662683,"iv":0.3630468139562247,"gamma":0.2905555222737524,"theta":-0.004301406599280042,"vega":0.006589541385169681,"rho":0.0012741008023179098,"breakevenPct":11.692729847715793},{"delta":0.25,"premium":0.1340293623793677,"strike":9.737647278313922,"iv":0.3548466789717762,"gamma":0.3260852864074585,"theta":-0.0045665132992336,"vega":0.007171706992935903,"rho":0.0015961600664528733,"breakevenPct":10.421438933929409},{"delta":0.3,"premium":0.1670255129997717,"strike":9.590997720001015,"iv":0.34664654398732764,"gamma":0.36161505054116455,"theta":-0.004831619999187159,"vega":0.0077538726007021245,"rho":0.0019182193305878367,"breakevenPct":9.150148020143027},{"delta":0.35,"premium":0.20002166362017576,"strike":9.444348161688108,"iv":0.3384464090028791,"gamma":0.3971448146748706,"theta":-0.005096726699140717,"vega":0.008336038208468347,"rho":0.0022402785947228,"breakevenPct":7.878857106356644},{"delta":0.4,"premium":0.23301781424057982,"strike":9.297698603375201,"iv":0.33024627401843054,"gamma":0.43267457880857674,"theta":-0.005361833399094277,"vega":0.008918203816234569,"rho":0.002562337858857764,"breakevenPct":6.6075661925702605},{"delta":0.45,"premium":0.26601396486098383,"strike":9.151049045062294,"iv":0.322046139033982,"gamma":0.4682043429422828,"theta":-0.005626940099047835,"vega":0.009500369424000791,"rho":0.0028843971229927275,"breakevenPct":5.336275278783878},{"delta":0.5,"premium":0.2990101154813879,"strike":9.004399486749387,"iv":0.31384600404953344,"gamma":0.5037341070759889,"theta":-0.0058920467990013934,"vega":0.010082535031767013,"rho":0.003206456387127691,"breakevenPct":4.064984364997496},{"delta":0.55,"premium":0.3940676832530767,"strike":8.870251471375067,"iv":0.32071021936864635,"gamma":0.4680292669876939,"theta":-0.005653477795612627,"vega":0.009464232209737826,"rho":0.0034929917515030815,"breakevenPct":3.6277310361089987},{"delta":0.6,"premium":0.49104467629748527,"strike":8.73649010165864,"iv":0.32804034242910646,"gamma":0.4301212948100589,"theta":-0.005399331193151418,"vega":0.00880880149812734,"rho":0.00377842843856632,"breakevenPct":3.2162726840730134},{"delta":0.65,"premium":0.5880216693418941,"strike":8.602728731942214,"iv":0.3353704654895666,"gamma":0.3922133226324237,"theta":-0.005145184590690208,"vega":0.008153370786516852,"rho":0.004063865125629559,"breakevenPct":2.8048143320370267},{"delta":0.7,"premium":0.6849986623863027,"strike":8.46896736222579,"iv":0.3427005885500268,"gamma":0.35430535045478867,"theta":-0.0048910379882289995,"vega":0.0074979400749063665,"rho":0.004349301812692797,"breakevenPct":2.393355980001041},{"delta":0.75,"premium":0.7819756554307116,"strike":8.335205992509364,"iv":0.3500307116104869,"gamma":0.3163973782771536,"theta":-0.00463689138576779,"vega":0.00684250936329588,"rho":0.004634738499756036,"breakevenPct":1.9818976279650546},{"delta":0.8,"premium":0.8789526484751204,"strike":8.201444622792938,"iv":0.35736083467094704,"gamma":0.27848940609951844,"theta":-0.00438274478330658,"vega":0.006187078651685392,"rho":0.004920175186819275,"breakevenPct":1.570439275929068},{"delta":0.85,"premium":0.9759296415195291,"strike":8.067683253076511,"iv":0.3646909577314072,"gamma":0.24058143392188341,"theta":-0.004128598180845372,"vega":0.005531647940074906,"rho":0.005205611873882513,"breakevenPct":1.1589809238930822},{"delta":0.9,"premium":1.6113281250000009,"strike":7.406249999999999,"iv":0.5221218750000003,"gamma":0.16745781249999991,"theta":-0.004,"vega":0.004309374999999998,"rho":0.005070752990007104,"breakevenPct":0.8677642617449748}],"put":[{"delta":0.1,"premium":0.08020339782478725,"strike":7.194576058005674,"iv":0.6775162781105204,"gamma":0.15038897483124225,"theta":-0.004700357380749005,"vega":0.004395350496022447,"rho":-0.0008064829677531391,"breakevenPct":20.420887470012453},{"delta":0.15,"premium":0.14607622413400284,"strike":7.18734421452447,"iv":0.7643726595278263,"gamma":0.13077876346425277,"theta":-0.006526745623696858,"vega":0.005345915499315871,"rho":-0.0012069080791094753,"breakevenPct":21.23861308288068},{"delta":0.2,"premium":0.17549396444935156,"strike":7.448835239549791,"iv":0.7019270941025773,"gamma":0.18079625286640905,"theta":-0.0063353512752120245,"vega":0.00603173265175155,"rho":-0.0015940623595212737,"breakevenPct":18.642715043619233},{"delta":0.25,"premium":0.20491170476470022,"strike":7.710326264575113,"iv":0.6394815286773282,"gamma":0.23081374226856533,"theta":-0.006143956926727192,"vega":0.00671754980418723,"rho":-0.001981216639933072,"breakevenPct":16.04681700435779},{"delta":0.3,"premium":0.2343294450800489,"strike":7.971817289600435,"iv":0.5770359632520792,"gamma":0.28083123167072155,"theta":-0.00595256257824236,"vega":0.007403366956622909,"rho":-0.00236837092034487,"breakevenPct":13.450918965096347},{"delta":0.35,"premium":0.2637471853953976,"strike":8.233308314625756,"iv":0.5145903978268302,"gamma":0.3308487210728778,"theta":-0.005761168229757528,"vega":0.008089184109058588,"rho":-0.0027555252007566682,"breakevenPct":10.855020925834904},{"delta":0.4,"premium":0.2931649257107463,"strike":8.49479933965108,"iv":0.4521448324015811,"gamma":0.3808662104750341,"theta":-0.0055697738812726955,"vega":0.008775001261494268,"rho":-0.0031426794811684673,"breakevenPct":8.259122886573458},{"delta":0.45,"premium":0.322582666026095,"strike":8.756290364676401,"iv":0.38969926697633206,"gamma":0.4308836998771904,"theta":-0.005378379532787863,"vega":0.009460818413929947,"rho":-0.0035298337615802654,"breakevenPct":5.663224847312012},{"delta":0.5,"premium":0.35733179988499136,"strike":9.009775733179989,"iv":0.33180989074180567,"gamma":0.47538355376653246,"theta":-0.005176538240368027,"vega":0.010059919493962047,"rho":-0.00392018560946484,"breakevenPct":3.2165108132550566},{"delta":0.55,"premium":0.46515238642898227,"strike":9.153536515238644,"iv":0.336367107533065,"gamma":0.44425934445083376,"theta":-0.004831512363427257,"vega":0.009470500287521564,"rho":-0.004354362940946889,"breakevenPct":2.814495203471347},{"delta":0.6,"premium":0.5729729729729729,"strike":9.297297297297296,"iv":0.34092432432432435,"gamma":0.4131351351351351,"theta":-0.004486486486486486,"vega":0.008881081081081082,"rho":-0.004788540272428936,"breakevenPct":2.4124795936876384},{"delta":0.65,"premium":0.6807935595169639,"strike":9.441058079355951,"iv":0.3454815411155837,"gamma":0.3820109258194364,"theta":-0.004141460609545716,"vega":0.008291661874640598,"rho":-0.005222717603910984,"breakevenPct":2.0104639839039287},{"delta":0.7,"premium":0.7886141460609545,"strike":9.584818861414606,"iv":0.350038757906843,"gamma":0.3508867165037378,"theta":-0.003796434732604946,"vega":0.007702242668200116,"rho":-0.005656894935393031,"breakevenPct":1.60844837412022},{"delta":0.75,"premium":0.8964347326049453,"strike":9.72857964347326,"iv":0.3545959746981024,"gamma":0.3197625071880391,"theta":-0.003451408855664175,"vega":0.007112823461759632,"rho":-0.006091072266875079,"breakevenPct":1.2064327643365105},{"delta":0.8,"premium":1.0042553191489363,"strike":9.872340425531915,"iv":0.3591531914893617,"gamma":0.2886382978723404,"theta":-0.003106382978723404,"vega":0.006523404255319149,"rho":-0.006525249598357128,"breakevenPct":0.8044171545528012}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}