{"symbol":"GOOY","url":"https://intraalpha.com/companies/GOOY","capturedAt":"2026-10-23T03:17:49.422Z","state":"ready","quote":{"symbol":"GOOY","last_price":11.19,"prev_close":11.66,"regular_close":11.19,"change":-0.47,"change_pct":-4.0309,"regular_change":-0.47,"regular_change_pct":-4.0309,"extended_change":0,"extended_change_pct":0,"bid":11.22,"ask":11.47,"bid_size":300,"ask_size":200,"volume":339282,"vwap":11.295052,"open":11.46,"high":11.46,"low":11.149,"close":11.19,"trade_count":2907,"last_trade_at":"2026-10-23T00:00:00.061115461Z","last_quote_at":"2026-10-22T23:59:57.044718386Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:47.370094334-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":227000000,"net_expense_ratio":0.0114,"portfolio_turnover":0.3,"dividend_yield":0.0323,"inception_date":"2023-07-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:48.487608+00:00"},"optionObservedAt":"2026-10-22T19:50:40.527Z","bars":[{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-16T09:15:00Z","v":100,"vw":12.18},{"c":12.07,"h":12.07,"l":12.07,"n":3,"o":12.07,"t":"2026-10-16T09:50:00Z","v":1000,"vw":12.07},{"c":12.0524,"h":12.0524,"l":12.0524,"n":1,"o":12.0524,"t":"2026-10-16T09:55:00Z","v":127,"vw":12.0524},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-16T10:15:00Z","v":131,"vw":12.07},{"c":12.07,"h":12.07,"l":12.07,"n":2,"o":12.07,"t":"2026-10-16T10:45:00Z","v":150,"vw":12.07},{"c":12.1,"h":12.1,"l":12.1,"n":48,"o":12.1,"t":"2026-10-16T11:10:00Z","v":1500,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":2,"o":12.1,"t":"2026-10-16T11:25:00Z","v":774,"vw":12.1},{"c":12.06,"h":12.06,"l":12.06,"n":5,"o":12.06,"t":"2026-10-16T13:00:00Z","v":280,"vw":12.06},{"c":12.115,"h":12.12,"l":12.04,"n":62,"o":12.09,"t":"2026-10-16T13:30:00Z","v":3735,"vw":12.07735},{"c":12.02,"h":12.12,"l":12.02,"n":67,"o":12.12,"t":"2026-10-16T13:35:00Z","v":2204,"vw":12.090555},{"c":12.01,"h":12.03,"l":11.995,"n":48,"o":12.01,"t":"2026-10-16T13:40:00Z","v":5025,"vw":12.009961},{"c":12.01,"h":12.02,"l":11.9988,"n":24,"o":12,"t":"2026-10-16T13:45:00Z","v":2074,"vw":12.01145},{"c":11.955,"h":12.005,"l":11.955,"n":45,"o":12.005,"t":"2026-10-16T13:50:00Z","v":2563,"vw":11.97989},{"c":11.94,"h":11.97,"l":11.9399,"n":43,"o":11.97,"t":"2026-10-16T13:55:00Z","v":3175,"vw":11.944817},{"c":11.9186,"h":11.93,"l":11.915,"n":37,"o":11.93,"t":"2026-10-16T14:00:00Z","v":20209,"vw":11.919717},{"c":11.915,"h":11.92,"l":11.9,"n":50,"o":11.92,"t":"2026-10-16T14:05:00Z","v":2208,"vw":11.910031},{"c":11.91,"h":11.91,"l":11.91,"n":9,"o":11.91,"t":"2026-10-16T14:10:00Z","v":767,"vw":11.91},{"c":11.93,"h":11.93,"l":11.93,"n":3,"o":11.93,"t":"2026-10-16T14:15:00Z","v":299,"vw":11.93},{"c":11.97,"h":11.9788,"l":11.97,"n":8,"o":11.9788,"t":"2026-10-16T14:20:00Z","v":943,"vw":11.972767},{"c":11.955,"h":11.96,"l":11.955,"n":11,"o":11.96,"t":"2026-10-16T14:25:00Z","v":567,"vw":11.957778},{"c":11.975,"h":11.975,"l":11.94,"n":20,"o":11.945,"t":"2026-10-16T14:30:00Z","v":12018,"vw":11.956286},{"c":11.985,"h":11.99,"l":11.97,"n":23,"o":11.9751,"t":"2026-10-16T14:35:00Z","v":4242,"vw":11.980665},{"c":11.98,"h":11.985,"l":11.979,"n":11,"o":11.979,"t":"2026-10-16T14:40:00Z","v":1269,"vw":11.983858},{"c":12.0099,"h":12.02,"l":11.9999,"n":19,"o":11.9999,"t":"2026-10-16T14:45:00Z","v":2003,"vw":12.007029},{"c":11.98,"h":12,"l":11.98,"n":13,"o":12,"t":"2026-10-16T14:50:00Z","v":669,"vw":11.990281},{"c":11.94,"h":11.9588,"l":11.94,"n":24,"o":11.9588,"t":"2026-10-16T14:55:00Z","v":1793,"vw":11.944594},{"c":11.93,"h":11.935,"l":11.925,"n":20,"o":11.935,"t":"2026-10-16T15:00:00Z","v":1148,"vw":11.928445},{"c":11.915,"h":11.9202,"l":11.915,"n":17,"o":11.92,"t":"2026-10-16T15:05:00Z","v":2105,"vw":11.919257},{"c":11.91,"h":11.915,"l":11.905,"n":19,"o":11.91,"t":"2026-10-16T15:10:00Z","v":1564,"vw":11.910282},{"c":11.91,"h":11.925,"l":11.905,"n":18,"o":11.909,"t":"2026-10-16T15:15:00Z","v":3028,"vw":11.912027},{"c":11.89,"h":11.9,"l":11.89,"n":30,"o":11.9,"t":"2026-10-16T15:20:00Z","v":3087,"vw":11.892606},{"c":11.89,"h":11.895,"l":11.89,"n":5,"o":11.895,"t":"2026-10-16T15:25:00Z","v":280,"vw":11.891902},{"c":11.9025,"h":11.9025,"l":11.8803,"n":13,"o":11.8951,"t":"2026-10-16T15:30:00Z","v":1835,"vw":11.899},{"c":11.91,"h":11.9102,"l":11.9024,"n":18,"o":11.9024,"t":"2026-10-16T15:35:00Z","v":3877,"vw":11.905006},{"c":11.915,"h":11.915,"l":11.91,"n":11,"o":11.91,"t":"2026-10-16T15:40:00Z","v":862,"vw":11.91154},{"c":11.92,"h":11.92,"l":11.91,"n":5,"o":11.91,"t":"2026-10-16T15:45:00Z","v":456,"vw":11.916757},{"c":11.91,"h":11.92,"l":11.91,"n":4,"o":11.915,"t":"2026-10-16T15:50:00Z","v":536,"vw":11.916567},{"c":11.91,"h":11.915,"l":11.9012,"n":13,"o":11.915,"t":"2026-10-16T15:55:00Z","v":4991,"vw":11.909933},{"c":11.8801,"h":11.9,"l":11.88,"n":45,"o":11.9,"t":"2026-10-16T16:00:00Z","v":5547,"vw":11.883313},{"c":11.89,"h":11.89,"l":11.8701,"n":12,"o":11.8701,"t":"2026-10-16T16:05:00Z","v":4655,"vw":11.877468},{"c":11.89,"h":11.89,"l":11.89,"n":4,"o":11.89,"t":"2026-10-16T16:10:00Z","v":375,"vw":11.89},{"c":11.89,"h":11.8903,"l":11.89,"n":6,"o":11.8903,"t":"2026-10-16T16:15:00Z","v":500,"vw":11.890095},{"c":11.89,"h":11.895,"l":11.89,"n":6,"o":11.893,"t":"2026-10-16T16:20:00Z","v":998,"vw":11.891786},{"c":11.88,"h":11.885,"l":11.88,"n":17,"o":11.885,"t":"2026-10-16T16:25:00Z","v":513,"vw":11.881389},{"c":11.86,"h":11.875,"l":11.86,"n":30,"o":11.8711,"t":"2026-10-16T16:30:00Z","v":2603,"vw":11.872035},{"c":11.84,"h":11.8599,"l":11.8376,"n":28,"o":11.8599,"t":"2026-10-16T16:35:00Z","v":1042,"vw":11.844374},{"c":11.845,"h":11.85,"l":11.84,"n":33,"o":11.85,"t":"2026-10-16T16:40:00Z","v":8958,"vw":11.84712},{"c":11.85,"h":11.86,"l":11.85,"n":27,"o":11.855,"t":"2026-10-16T16:45:00Z","v":5464,"vw":11.854591},{"c":11.845,"h":11.85,"l":11.845,"n":6,"o":11.85,"t":"2026-10-16T16:50:00Z","v":2702,"vw":11.847567},{"c":11.855,"h":11.855,"l":11.84,"n":20,"o":11.845,"t":"2026-10-16T16:55:00Z","v":2698,"vw":11.841294},{"c":11.835,"h":11.855,"l":11.83,"n":11,"o":11.855,"t":"2026-10-16T17:00:00Z","v":2094,"vw":11.838957},{"c":11.81,"h":11.83,"l":11.81,"n":45,"o":11.83,"t":"2026-10-16T17:05:00Z","v":6831,"vw":11.817483},{"c":11.8101,"h":11.8101,"l":11.8101,"n":1,"o":11.8101,"t":"2026-10-16T17:10:00Z","v":620,"vw":11.8101},{"c":11.81,"h":11.82,"l":11.805,"n":24,"o":11.81,"t":"2026-10-16T17:15:00Z","v":3020,"vw":11.81318},{"c":11.82,"h":11.82,"l":11.805,"n":22,"o":11.82,"t":"2026-10-16T17:20:00Z","v":14285,"vw":11.814125},{"c":11.8212,"h":11.825,"l":11.81,"n":11,"o":11.825,"t":"2026-10-16T17:25:00Z","v":5640,"vw":11.819816},{"c":11.84,"h":11.84,"l":11.82,"n":24,"o":11.825,"t":"2026-10-16T17:30:00Z","v":2433,"vw":11.824067},{"c":11.835,"h":11.845,"l":11.835,"n":12,"o":11.845,"t":"2026-10-16T17:35:00Z","v":2042,"vw":11.841825},{"c":11.855,"h":11.855,"l":11.84,"n":14,"o":11.84,"t":"2026-10-16T17:40:00Z","v":1187,"vw":11.852604},{"c":11.84,"h":11.8588,"l":11.84,"n":29,"o":11.8588,"t":"2026-10-16T17:45:00Z","v":4000,"vw":11.841915},{"c":11.835,"h":11.835,"l":11.835,"n":3,"o":11.835,"t":"2026-10-16T17:50:00Z","v":1029,"vw":11.835},{"c":11.82,"h":11.83,"l":11.82,"n":12,"o":11.83,"t":"2026-10-16T17:55:00Z","v":1761,"vw":11.822487},{"c":11.805,"h":11.81,"l":11.8,"n":20,"o":11.81,"t":"2026-10-16T18:00:00Z","v":4178,"vw":11.807744},{"c":11.8099,"h":11.815,"l":11.805,"n":18,"o":11.815,"t":"2026-10-16T18:05:00Z","v":11507,"vw":11.808327},{"c":11.79,"h":11.8,"l":11.79,"n":43,"o":11.8,"t":"2026-10-16T18:10:00Z","v":13950,"vw":11.798848},{"c":11.77,"h":11.8,"l":11.77,"n":49,"o":11.79,"t":"2026-10-16T18:15:00Z","v":5998,"vw":11.783526},{"c":11.755,"h":11.765,"l":11.755,"n":20,"o":11.76,"t":"2026-10-16T18:20:00Z","v":2342,"vw":11.762155},{"c":11.75,"h":11.755,"l":11.75,"n":24,"o":11.755,"t":"2026-10-16T18:25:00Z","v":3132,"vw":11.750366},{"c":11.7652,"h":11.7652,"l":11.75,"n":9,"o":11.75,"t":"2026-10-16T18:30:00Z","v":703,"vw":11.760198},{"c":11.765,"h":11.765,"l":11.765,"n":7,"o":11.765,"t":"2026-10-16T18:35:00Z","v":249,"vw":11.765},{"c":11.76,"h":11.77,"l":11.76,"n":20,"o":11.76,"t":"2026-10-16T18:40:00Z","v":4052,"vw":11.761298},{"c":11.765,"h":11.765,"l":11.755,"n":16,"o":11.76,"t":"2026-10-16T18:45:00Z","v":5171,"vw":11.758526},{"c":11.7524,"h":11.765,"l":11.7524,"n":19,"o":11.765,"t":"2026-10-16T18:50:00Z","v":1214,"vw":11.759035},{"c":11.75,"h":11.75,"l":11.74,"n":20,"o":11.75,"t":"2026-10-16T18:55:00Z","v":1984,"vw":11.747728},{"c":11.745,"h":11.7512,"l":11.7401,"n":12,"o":11.75,"t":"2026-10-16T19:00:00Z","v":1164,"vw":11.748537},{"c":11.74,"h":11.75,"l":11.74,"n":8,"o":11.75,"t":"2026-10-16T19:05:00Z","v":1825,"vw":11.748235},{"c":11.7674,"h":11.7674,"l":11.7406,"n":23,"o":11.7406,"t":"2026-10-16T19:10:00Z","v":5129,"vw":11.746114},{"c":11.765,"h":11.77,"l":11.765,"n":8,"o":11.77,"t":"2026-10-16T19:15:00Z","v":1778,"vw":11.768481},{"c":11.765,"h":11.77,"l":11.765,"n":8,"o":11.77,"t":"2026-10-16T19:20:00Z","v":478,"vw":11.766214},{"c":11.765,"h":11.77,"l":11.7599,"n":31,"o":11.77,"t":"2026-10-16T19:25:00Z","v":3910,"vw":11.761735},{"c":11.7697,"h":11.77,"l":11.7697,"n":11,"o":11.77,"t":"2026-10-16T19:30:00Z","v":444,"vw":11.769868},{"c":11.775,"h":11.78,"l":11.77,"n":18,"o":11.77,"t":"2026-10-16T19:35:00Z","v":5108,"vw":11.773395},{"c":11.765,"h":11.77,"l":11.765,"n":17,"o":11.77,"t":"2026-10-16T19:40:00Z","v":2429,"vw":11.766356},{"c":11.765,"h":11.775,"l":11.76,"n":18,"o":11.765,"t":"2026-10-16T19:45:00Z","v":1993,"vw":11.764622},{"c":11.775,"h":11.775,"l":11.76,"n":28,"o":11.77,"t":"2026-10-16T19:50:00Z","v":6064,"vw":11.769334},{"c":11.79,"h":11.795,"l":11.78,"n":29,"o":11.785,"t":"2026-10-16T19:55:00Z","v":4324,"vw":11.78488},{"c":11.79,"h":11.8,"l":11.79,"n":8,"o":11.8,"t":"2026-10-16T20:00:00Z","v":684,"vw":11.798527},{"c":11.82,"h":11.82,"l":11.82,"n":1,"o":11.82,"t":"2026-10-16T20:05:00Z","v":100,"vw":11.82},{"c":11.78,"h":11.78,"l":11.78,"n":3,"o":11.78,"t":"2026-10-16T20:15:00Z","v":403,"vw":11.78},{"c":11.99,"h":11.99,"l":11.99,"n":4,"o":11.99,"t":"2026-10-16T21:20:00Z","v":1108,"vw":11.99},{"c":11.7824,"h":11.79,"l":11.78,"n":8,"o":11.78,"t":"2026-10-16T21:45:00Z","v":1100,"vw":11.7842},{"c":11.78,"h":11.78,"l":11.78,"n":2,"o":11.78,"t":"2026-10-16T21:50:00Z","v":454,"vw":11.78},{"c":11.88,"h":11.88,"l":11.87,"n":23,"o":11.87,"t":"2026-10-19T08:00:00Z","v":492,"vw":11.875742},{"c":11.86,"h":11.86,"l":11.86,"n":51,"o":11.86,"t":"2026-10-19T09:50:00Z","v":973,"vw":11.86},{"c":11.8224,"h":11.8224,"l":11.8224,"n":5,"o":11.8224,"t":"2026-10-19T11:00:00Z","v":4010,"vw":11.8224},{"c":11.85,"h":11.94,"l":11.85,"n":115,"o":11.86,"t":"2026-10-19T13:30:00Z","v":14627,"vw":11.894605},{"c":11.845,"h":11.87,"l":11.84,"n":58,"o":11.86,"t":"2026-10-19T13:35:00Z","v":2834,"vw":11.856882},{"c":11.855,"h":11.855,"l":11.85,"n":8,"o":11.85,"t":"2026-10-19T13:40:00Z","v":213,"vw":11.8525},{"c":11.855,"h":11.875,"l":11.855,"n":23,"o":11.86,"t":"2026-10-19T13:45:00Z","v":2246,"vw":11.867726},{"c":11.86,"h":11.875,"l":11.86,"n":28,"o":11.8624,"t":"2026-10-19T13:50:00Z","v":1309,"vw":11.86508},{"c":11.8983,"h":11.8983,"l":11.87,"n":16,"o":11.8776,"t":"2026-10-19T13:55:00Z","v":495,"vw":11.882867},{"c":11.9,"h":11.9,"l":11.89,"n":16,"o":11.89,"t":"2026-10-19T14:00:00Z","v":1989,"vw":11.895263},{"c":11.91,"h":11.91,"l":11.91,"n":2,"o":11.91,"t":"2026-10-19T14:10:00Z","v":801,"vw":11.91},{"c":11.9524,"h":11.9524,"l":11.93,"n":14,"o":11.93,"t":"2026-10-19T14:15:00Z","v":1637,"vw":11.947975},{"c":11.9401,"h":11.9401,"l":11.9401,"n":9,"o":11.9401,"t":"2026-10-19T14:20:00Z","v":237,"vw":11.9401},{"c":11.93,"h":11.9499,"l":11.93,"n":17,"o":11.9499,"t":"2026-10-19T14:25:00Z","v":1302,"vw":11.940882},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-10-19T14:30:00Z","v":419,"vw":11.92},{"c":11.925,"h":11.93,"l":11.925,"n":10,"o":11.93,"t":"2026-10-19T14:35:00Z","v":1021,"vw":11.927326},{"c":11.92,"h":11.9299,"l":11.92,"n":5,"o":11.9299,"t":"2026-10-19T14:40:00Z","v":322,"vw":11.923536},{"c":11.93,"h":11.93,"l":11.93,"n":5,"o":11.93,"t":"2026-10-19T14:45:00Z","v":1005,"vw":11.93},{"c":11.935,"h":11.935,"l":11.9232,"n":8,"o":11.9232,"t":"2026-10-19T14:55:00Z","v":1401,"vw":11.927621},{"c":11.96,"h":11.96,"l":11.96,"n":2,"o":11.96,"t":"2026-10-19T15:05:00Z","v":218,"vw":11.96},{"c":11.95,"h":11.9588,"l":11.95,"n":4,"o":11.9588,"t":"2026-10-19T15:10:00Z","v":211,"vw":11.9544},{"c":11.9499,"h":11.9499,"l":11.945,"n":4,"o":11.945,"t":"2026-10-19T15:15:00Z","v":202,"vw":11.94745},{"c":11.945,"h":11.9499,"l":11.945,"n":2,"o":11.9499,"t":"2026-10-19T15:25:00Z","v":1750,"vw":11.9457},{"c":11.9459,"h":11.9459,"l":11.9459,"n":5,"o":11.9459,"t":"2026-10-19T15:30:00Z","v":137,"vw":11.9459},{"c":11.96,"h":11.96,"l":11.96,"n":3,"o":11.96,"t":"2026-10-19T15:35:00Z","v":104,"vw":11.96},{"c":11.955,"h":11.96,"l":11.955,"n":9,"o":11.955,"t":"2026-10-19T15:40:00Z","v":1319,"vw":11.955649},{"c":11.96,"h":11.96,"l":11.96,"n":8,"o":11.96,"t":"2026-10-19T15:50:00Z","v":331,"vw":11.96},{"c":11.9532,"h":11.9532,"l":11.9477,"n":12,"o":11.9509,"t":"2026-10-19T15:55:00Z","v":2469,"vw":11.949619},{"c":11.93,"h":11.9499,"l":11.93,"n":13,"o":11.9499,"t":"2026-10-19T16:00:00Z","v":905,"vw":11.941243},{"c":11.94,"h":11.94,"l":11.94,"n":6,"o":11.94,"t":"2026-10-19T16:10:00Z","v":195,"vw":11.94},{"c":11.93,"h":11.94,"l":11.93,"n":6,"o":11.94,"t":"2026-10-19T16:15:00Z","v":523,"vw":11.932174},{"c":11.945,"h":11.945,"l":11.94,"n":6,"o":11.94,"t":"2026-10-19T16:30:00Z","v":733,"vw":11.941667},{"c":11.935,"h":11.9389,"l":11.935,"n":11,"o":11.9389,"t":"2026-10-19T16:40:00Z","v":2527,"vw":11.935662},{"c":11.92,"h":11.93,"l":11.92,"n":5,"o":11.93,"t":"2026-10-19T16:45:00Z","v":1170,"vw":11.92186},{"c":11.925,"h":11.925,"l":11.925,"n":2,"o":11.925,"t":"2026-10-19T16:50:00Z","v":5001,"vw":11.925},{"c":11.92,"h":11.925,"l":11.92,"n":23,"o":11.92,"t":"2026-10-19T16:55:00Z","v":6900,"vw":11.920213},{"c":11.915,"h":11.915,"l":11.905,"n":13,"o":11.915,"t":"2026-10-19T17:05:00Z","v":1202,"vw":11.910455},{"c":11.905,"h":11.91,"l":11.9,"n":4,"o":11.91,"t":"2026-10-19T17:10:00Z","v":768,"vw":11.902797},{"c":11.91,"h":11.91,"l":11.91,"n":2,"o":11.91,"t":"2026-10-19T17:20:00Z","v":1000,"vw":11.91},{"c":11.91,"h":11.91,"l":11.91,"n":2,"o":11.91,"t":"2026-10-19T17:25:00Z","v":254,"vw":11.91},{"c":11.915,"h":11.915,"l":11.915,"n":2,"o":11.915,"t":"2026-10-19T17:35:00Z","v":353,"vw":11.915},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-19T17:50:00Z","v":101,"vw":11.91},{"c":11.9189,"h":11.92,"l":11.9189,"n":7,"o":11.92,"t":"2026-10-19T18:10:00Z","v":440,"vw":11.919153},{"c":11.915,"h":11.9211,"l":11.915,"n":5,"o":11.9211,"t":"2026-10-19T18:15:00Z","v":933,"vw":11.917166},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-19T18:20:00Z","v":148,"vw":11.91},{"c":11.905,"h":11.905,"l":11.905,"n":2,"o":11.905,"t":"2026-10-19T18:25:00Z","v":855,"vw":11.905},{"c":11.915,"h":11.915,"l":11.91,"n":2,"o":11.91,"t":"2026-10-19T18:30:00Z","v":600,"vw":11.910833},{"c":11.919,"h":11.919,"l":11.919,"n":1,"o":11.919,"t":"2026-10-19T18:40:00Z","v":2500,"vw":11.919},{"c":11.92,"h":11.9201,"l":11.92,"n":2,"o":11.9201,"t":"2026-10-19T18:45:00Z","v":696,"vw":11.920072},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-19T18:50:00Z","v":100,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":6,"o":11.92,"t":"2026-10-19T18:55:00Z","v":279,"vw":11.92},{"c":11.925,"h":11.93,"l":11.925,"n":4,"o":11.93,"t":"2026-10-19T19:00:00Z","v":1729,"vw":11.925988},{"c":11.93,"h":11.9363,"l":11.93,"n":6,"o":11.9363,"t":"2026-10-19T19:05:00Z","v":755,"vw":11.934367},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-10-19T19:20:00Z","v":200,"vw":11.94},{"c":11.95,"h":11.95,"l":11.94,"n":9,"o":11.94,"t":"2026-10-19T19:25:00Z","v":831,"vw":11.9467},{"c":11.949,"h":11.95,"l":11.94,"n":11,"o":11.94,"t":"2026-10-19T19:30:00Z","v":3100,"vw":11.948533},{"c":11.96,"h":11.96,"l":11.955,"n":5,"o":11.955,"t":"2026-10-19T19:35:00Z","v":1174,"vw":11.959566},{"c":11.945,"h":11.95,"l":11.945,"n":10,"o":11.95,"t":"2026-10-19T19:40:00Z","v":2337,"vw":11.949396},{"c":11.93,"h":11.94,"l":11.93,"n":7,"o":11.94,"t":"2026-10-19T19:45:00Z","v":1649,"vw":11.93789},{"c":11.9124,"h":11.925,"l":11.9124,"n":8,"o":11.925,"t":"2026-10-19T19:50:00Z","v":1308,"vw":11.923746},{"c":11.915,"h":11.925,"l":11.91,"n":16,"o":11.92,"t":"2026-10-19T19:55:00Z","v":5375,"vw":11.918168},{"c":11.9,"h":11.92,"l":11.9,"n":11,"o":11.92,"t":"2026-10-19T20:00:00Z","v":331,"vw":11.913789},{"c":11.9471,"h":11.9471,"l":11.9471,"n":1,"o":11.9471,"t":"2026-10-19T20:05:00Z","v":100,"vw":11.9471},{"c":11.901,"h":11.901,"l":11.901,"n":1,"o":11.901,"t":"2026-10-19T21:00:00Z","v":500,"vw":11.901},{"c":11.9723,"h":11.9723,"l":11.9723,"n":1,"o":11.9723,"t":"2026-10-19T23:00:00Z","v":347,"vw":11.9723},{"c":11.91,"h":11.92,"l":11.9,"n":7,"o":11.9,"t":"2026-10-20T08:00:00Z","v":1091,"vw":11.902857},{"c":11.8954,"h":11.8954,"l":11.8954,"n":1,"o":11.8954,"t":"2026-10-20T13:00:00Z","v":100,"vw":11.8954},{"c":11.94,"h":11.94,"l":11.91,"n":3,"o":11.91,"t":"2026-10-20T13:25:00Z","v":244,"vw":11.925},{"c":11.86,"h":11.93,"l":11.85,"n":88,"o":11.93,"t":"2026-10-20T13:30:00Z","v":9874,"vw":11.890536},{"c":11.87,"h":11.89,"l":11.865,"n":68,"o":11.88,"t":"2026-10-20T13:35:00Z","v":6884,"vw":11.873798},{"c":11.855,"h":11.855,"l":11.835,"n":25,"o":11.85,"t":"2026-10-20T13:40:00Z","v":1777,"vw":11.841813},{"c":11.855,"h":11.855,"l":11.855,"n":6,"o":11.855,"t":"2026-10-20T13:45:00Z","v":310,"vw":11.855},{"c":11.86,"h":11.87,"l":11.85,"n":17,"o":11.865,"t":"2026-10-20T13:50:00Z","v":6082,"vw":11.859485},{"c":11.89,"h":11.89,"l":11.86,"n":10,"o":11.86,"t":"2026-10-20T13:55:00Z","v":1221,"vw":11.879589},{"c":11.8999,"h":11.9,"l":11.885,"n":16,"o":11.9,"t":"2026-10-20T14:00:00Z","v":813,"vw":11.897783},{"c":11.905,"h":11.905,"l":11.9,"n":17,"o":11.9,"t":"2026-10-20T14:05:00Z","v":2794,"vw":11.900456},{"c":11.885,"h":11.8951,"l":11.885,"n":20,"o":11.8951,"t":"2026-10-20T14:10:00Z","v":3703,"vw":11.893067},{"c":11.896,"h":11.9,"l":11.896,"n":18,"o":11.9,"t":"2026-10-20T14:15:00Z","v":3597,"vw":11.899694},{"c":11.8899,"h":11.8988,"l":11.881,"n":22,"o":11.881,"t":"2026-10-20T14:20:00Z","v":2003,"vw":11.885246},{"c":11.9099,"h":11.9099,"l":11.89,"n":17,"o":11.9,"t":"2026-10-20T14:25:00Z","v":2143,"vw":11.89615},{"c":11.8986,"h":11.92,"l":11.895,"n":46,"o":11.915,"t":"2026-10-20T14:30:00Z","v":9245,"vw":11.910529},{"c":11.89,"h":11.9,"l":11.89,"n":4,"o":11.9,"t":"2026-10-20T14:35:00Z","v":426,"vw":11.892387},{"c":11.89,"h":11.895,"l":11.89,"n":22,"o":11.895,"t":"2026-10-20T14:40:00Z","v":5041,"vw":11.890105},{"c":11.8688,"h":11.88,"l":11.8688,"n":15,"o":11.88,"t":"2026-10-20T14:45:00Z","v":379,"vw":11.8744},{"c":11.86,"h":11.865,"l":11.85,"n":21,"o":11.86,"t":"2026-10-20T14:50:00Z","v":4066,"vw":11.861175},{"c":11.8773,"h":11.885,"l":11.87,"n":19,"o":11.87,"t":"2026-10-20T14:55:00Z","v":1091,"vw":11.878441},{"c":11.89,"h":11.89,"l":11.88,"n":13,"o":11.885,"t":"2026-10-20T15:00:00Z","v":1815,"vw":11.882647},{"c":11.8896,"h":11.89,"l":11.8896,"n":7,"o":11.89,"t":"2026-10-20T15:05:00Z","v":1266,"vw":11.889687},{"c":11.84,"h":11.88,"l":11.84,"n":37,"o":11.88,"t":"2026-10-20T15:10:00Z","v":2819,"vw":11.853816},{"c":11.85,"h":11.86,"l":11.85,"n":18,"o":11.85,"t":"2026-10-20T15:15:00Z","v":1982,"vw":11.852105},{"c":11.845,"h":11.845,"l":11.845,"n":3,"o":11.845,"t":"2026-10-20T15:20:00Z","v":404,"vw":11.845},{"c":11.845,"h":11.85,"l":11.845,"n":5,"o":11.85,"t":"2026-10-20T15:25:00Z","v":402,"vw":11.846429},{"c":11.84,"h":11.84,"l":11.84,"n":6,"o":11.84,"t":"2026-10-20T15:30:00Z","v":123,"vw":11.84},{"c":11.84,"h":11.84,"l":11.8399,"n":6,"o":11.8399,"t":"2026-10-20T15:35:00Z","v":622,"vw":11.839918},{"c":11.855,"h":11.855,"l":11.855,"n":4,"o":11.855,"t":"2026-10-20T15:40:00Z","v":181,"vw":11.855},{"c":11.8384,"h":11.8394,"l":11.835,"n":11,"o":11.8394,"t":"2026-10-20T15:45:00Z","v":466,"vw":11.837475},{"c":11.835,"h":11.84,"l":11.835,"n":9,"o":11.84,"t":"2026-10-20T15:50:00Z","v":1333,"vw":11.835791},{"c":11.845,"h":11.845,"l":11.845,"n":9,"o":11.845,"t":"2026-10-20T15:55:00Z","v":134,"vw":11.845},{"c":11.8224,"h":11.835,"l":11.8224,"n":12,"o":11.835,"t":"2026-10-20T16:00:00Z","v":3276,"vw":11.826226},{"c":11.8389,"h":11.8389,"l":11.8389,"n":6,"o":11.8389,"t":"2026-10-20T16:05:00Z","v":241,"vw":11.8389},{"c":11.83,"h":11.83,"l":11.83,"n":6,"o":11.83,"t":"2026-10-20T16:10:00Z","v":256,"vw":11.83},{"c":11.83,"h":11.83,"l":11.83,"n":7,"o":11.83,"t":"2026-10-20T16:20:00Z","v":613,"vw":11.83},{"c":11.8302,"h":11.8302,"l":11.8271,"n":7,"o":11.8271,"t":"2026-10-20T16:25:00Z","v":621,"vw":11.829683},{"c":11.835,"h":11.835,"l":11.83,"n":3,"o":11.83,"t":"2026-10-20T16:35:00Z","v":201,"vw":11.8325},{"c":11.8299,"h":11.84,"l":11.82,"n":11,"o":11.82,"t":"2026-10-20T16:40:00Z","v":1712,"vw":11.827438},{"c":11.835,"h":11.84,"l":11.8301,"n":5,"o":11.84,"t":"2026-10-20T16:45:00Z","v":2377,"vw":11.832009},{"c":11.83,"h":11.83,"l":11.825,"n":7,"o":11.825,"t":"2026-10-20T17:10:00Z","v":1103,"vw":11.825459},{"c":11.83,"h":11.83,"l":11.825,"n":8,"o":11.825,"t":"2026-10-20T17:15:00Z","v":379,"vw":11.827222},{"c":11.84,"h":11.84,"l":11.835,"n":8,"o":11.835,"t":"2026-10-20T17:20:00Z","v":381,"vw":11.838119},{"c":11.8324,"h":11.838,"l":11.8324,"n":6,"o":11.838,"t":"2026-10-20T17:25:00Z","v":762,"vw":11.834643},{"c":11.8399,"h":11.8399,"l":11.8399,"n":2,"o":11.8399,"t":"2026-10-20T17:30:00Z","v":400,"vw":11.8399},{"c":11.83,"h":11.835,"l":11.83,"n":12,"o":11.835,"t":"2026-10-20T17:40:00Z","v":1318,"vw":11.832324},{"c":11.84,"h":11.84,"l":11.835,"n":10,"o":11.835,"t":"2026-10-20T17:45:00Z","v":2159,"vw":11.837222},{"c":11.84,"h":11.84,"l":11.84,"n":3,"o":11.84,"t":"2026-10-20T17:50:00Z","v":1043,"vw":11.84},{"c":11.825,"h":11.835,"l":11.825,"n":19,"o":11.835,"t":"2026-10-20T17:55:00Z","v":1225,"vw":11.829778},{"c":11.82,"h":11.82,"l":11.82,"n":20,"o":11.82,"t":"2026-10-20T18:00:00Z","v":858,"vw":11.82},{"c":11.81,"h":11.815,"l":11.81,"n":7,"o":11.815,"t":"2026-10-20T18:10:00Z","v":278,"vw":11.813},{"c":11.815,"h":11.815,"l":11.815,"n":8,"o":11.815,"t":"2026-10-20T18:15:00Z","v":136,"vw":11.815},{"c":11.815,"h":11.815,"l":11.805,"n":15,"o":11.805,"t":"2026-10-20T18:20:00Z","v":2116,"vw":11.81},{"c":11.805,"h":11.805,"l":11.805,"n":9,"o":11.805,"t":"2026-10-20T18:25:00Z","v":304,"vw":11.805},{"c":11.79,"h":11.8,"l":11.79,"n":76,"o":11.8,"t":"2026-10-20T18:30:00Z","v":7212,"vw":11.791837},{"c":11.78,"h":11.78,"l":11.78,"n":19,"o":11.78,"t":"2026-10-20T18:40:00Z","v":538,"vw":11.78},{"c":11.79,"h":11.79,"l":11.785,"n":13,"o":11.785,"t":"2026-10-20T18:50:00Z","v":682,"vw":11.788077},{"c":11.785,"h":11.785,"l":11.785,"n":4,"o":11.785,"t":"2026-10-20T18:55:00Z","v":161,"vw":11.785},{"c":11.775,"h":11.78,"l":11.7712,"n":15,"o":11.78,"t":"2026-10-20T19:00:00Z","v":1010,"vw":11.776473},{"c":11.775,"h":11.775,"l":11.7701,"n":5,"o":11.7701,"t":"2026-10-20T19:05:00Z","v":768,"vw":11.77255},{"c":11.775,"h":11.78,"l":11.775,"n":12,"o":11.775,"t":"2026-10-20T19:10:00Z","v":5796,"vw":11.77827},{"c":11.77,"h":11.77,"l":11.77,"n":11,"o":11.77,"t":"2026-10-20T19:15:00Z","v":652,"vw":11.77},{"c":11.755,"h":11.77,"l":11.755,"n":35,"o":11.77,"t":"2026-10-20T19:20:00Z","v":3172,"vw":11.763938},{"c":11.76,"h":11.7624,"l":11.76,"n":11,"o":11.76,"t":"2026-10-20T19:25:00Z","v":1503,"vw":11.76036},{"c":11.7499,"h":11.7577,"l":11.7499,"n":68,"o":11.7577,"t":"2026-10-20T19:30:00Z","v":16221,"vw":11.75153},{"c":11.77,"h":11.77,"l":11.7463,"n":18,"o":11.755,"t":"2026-10-20T19:35:00Z","v":3649,"vw":11.756178},{"c":11.755,"h":11.765,"l":11.755,"n":17,"o":11.765,"t":"2026-10-20T19:40:00Z","v":691,"vw":11.760455},{"c":11.75,"h":11.75,"l":11.75,"n":3,"o":11.75,"t":"2026-10-20T19:45:00Z","v":229,"vw":11.75},{"c":11.75,"h":11.755,"l":11.745,"n":24,"o":11.745,"t":"2026-10-20T19:50:00Z","v":1846,"vw":11.748679},{"c":11.79,"h":11.795,"l":11.755,"n":48,"o":11.755,"t":"2026-10-20T19:55:00Z","v":10936,"vw":11.781418},{"c":11.82,"h":11.82,"l":11.81,"n":8,"o":11.81,"t":"2026-10-20T20:00:00Z","v":40543,"vw":11.810049},{"c":11.8272,"h":11.8272,"l":11.82,"n":2,"o":11.82,"t":"2026-10-20T20:05:00Z","v":435,"vw":11.825545},{"c":11.8,"h":11.8,"l":11.8,"n":7,"o":11.8,"t":"2026-10-20T20:10:00Z","v":350,"vw":11.8},{"c":11.8101,"h":11.8101,"l":11.8101,"n":3,"o":11.8101,"t":"2026-10-20T20:40:00Z","v":128,"vw":11.8101},{"c":11.84,"h":11.84,"l":11.84,"n":12,"o":11.84,"t":"2026-10-21T08:00:00Z","v":209,"vw":11.84},{"c":11.81,"h":11.81,"l":11.81,"n":6,"o":11.81,"t":"2026-10-21T08:50:00Z","v":157,"vw":11.81},{"c":11.72,"h":11.72,"l":11.72,"n":8,"o":11.72,"t":"2026-10-21T10:35:00Z","v":253,"vw":11.72},{"c":11.8977,"h":11.8977,"l":11.7023,"n":3,"o":11.7023,"t":"2026-10-21T11:25:00Z","v":573,"vw":11.798243},{"c":11.7,"h":11.7,"l":11.7,"n":24,"o":11.7,"t":"2026-10-21T11:35:00Z","v":9959,"vw":11.7},{"c":11.69,"h":11.73,"l":11.69,"n":10,"o":11.73,"t":"2026-10-21T12:00:00Z","v":1425,"vw":11.692882},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-21T12:15:00Z","v":307,"vw":11.72},{"c":11.72,"h":11.72,"l":11.72,"n":5,"o":11.72,"t":"2026-10-21T12:45:00Z","v":666,"vw":11.72},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-10-21T12:55:00Z","v":1000,"vw":11.75},{"c":11.73,"h":11.74,"l":11.72,"n":7,"o":11.72,"t":"2026-10-21T13:00:00Z","v":784,"vw":11.73},{"c":11.7,"h":11.7,"l":11.7,"n":23,"o":11.7,"t":"2026-10-21T13:10:00Z","v":2193,"vw":11.7},{"c":11.7423,"h":11.7423,"l":11.7423,"n":1,"o":11.7423,"t":"2026-10-21T13:20:00Z","v":200,"vw":11.7423},{"c":11.75,"h":11.75,"l":11.75,"n":12,"o":11.75,"t":"2026-10-21T13:25:00Z","v":1827,"vw":11.75},{"c":11.55,"h":11.75,"l":11.535,"n":416,"o":11.75,"t":"2026-10-21T13:30:00Z","v":59714,"vw":11.62374},{"c":11.59,"h":11.59,"l":11.55,"n":107,"o":11.56,"t":"2026-10-21T13:35:00Z","v":10039,"vw":11.564346},{"c":11.55,"h":11.5901,"l":11.55,"n":113,"o":11.59,"t":"2026-10-21T13:40:00Z","v":27076,"vw":11.563856},{"c":11.575,"h":11.5959,"l":11.56,"n":65,"o":11.56,"t":"2026-10-21T13:45:00Z","v":7927,"vw":11.574795},{"c":11.5414,"h":11.595,"l":11.5414,"n":88,"o":11.575,"t":"2026-10-21T13:50:00Z","v":13879,"vw":11.555749},{"c":11.57,"h":11.57,"l":11.56,"n":19,"o":11.56,"t":"2026-10-21T13:55:00Z","v":654,"vw":11.565941},{"c":11.58,"h":11.5945,"l":11.5736,"n":44,"o":11.5801,"t":"2026-10-21T14:00:00Z","v":4607,"vw":11.583482},{"c":11.54,"h":11.58,"l":11.54,"n":119,"o":11.58,"t":"2026-10-21T14:05:00Z","v":8790,"vw":11.56347},{"c":11.505,"h":11.53,"l":11.495,"n":240,"o":11.53,"t":"2026-10-21T14:10:00Z","v":19790,"vw":11.508341},{"c":11.515,"h":11.515,"l":11.5005,"n":48,"o":11.51,"t":"2026-10-21T14:15:00Z","v":9549,"vw":11.511572},{"c":11.52,"h":11.52,"l":11.5,"n":85,"o":11.51,"t":"2026-10-21T14:20:00Z","v":10761,"vw":11.507099},{"c":11.52,"h":11.52,"l":11.515,"n":46,"o":11.515,"t":"2026-10-21T14:25:00Z","v":8760,"vw":11.518964},{"c":11.54,"h":11.54,"l":11.525,"n":31,"o":11.53,"t":"2026-10-21T14:30:00Z","v":2538,"vw":11.532629},{"c":11.53,"h":11.545,"l":11.53,"n":53,"o":11.54,"t":"2026-10-21T14:35:00Z","v":4556,"vw":11.532313},{"c":11.5481,"h":11.555,"l":11.5383,"n":21,"o":11.54,"t":"2026-10-21T14:40:00Z","v":1531,"vw":11.547106},{"c":11.555,"h":11.555,"l":11.54,"n":27,"o":11.54,"t":"2026-10-21T14:45:00Z","v":3646,"vw":11.550256},{"c":11.5455,"h":11.5455,"l":11.54,"n":11,"o":11.54,"t":"2026-10-21T14:50:00Z","v":1595,"vw":11.542293},{"c":11.545,"h":11.5488,"l":11.535,"n":46,"o":11.54,"t":"2026-10-21T14:55:00Z","v":2884,"vw":11.540931},{"c":11.53,"h":11.54,"l":11.53,"n":17,"o":11.54,"t":"2026-10-21T15:00:00Z","v":1063,"vw":11.534433},{"c":11.5398,"h":11.545,"l":11.5386,"n":13,"o":11.5386,"t":"2026-10-21T15:05:00Z","v":1348,"vw":11.543833},{"c":11.55,"h":11.555,"l":11.545,"n":55,"o":11.55,"t":"2026-10-21T15:10:00Z","v":27379,"vw":11.550247},{"c":11.5599,"h":11.5599,"l":11.555,"n":8,"o":11.555,"t":"2026-10-21T15:15:00Z","v":457,"vw":11.55745},{"c":11.55,"h":11.55,"l":11.545,"n":28,"o":11.545,"t":"2026-10-21T15:20:00Z","v":2150,"vw":11.546769},{"c":11.56,"h":11.56,"l":11.56,"n":6,"o":11.56,"t":"2026-10-21T15:25:00Z","v":111,"vw":11.56},{"c":11.589,"h":11.59,"l":11.5799,"n":7,"o":11.5799,"t":"2026-10-21T15:30:00Z","v":719,"vw":11.588254},{"c":11.6,"h":11.6,"l":11.59,"n":17,"o":11.59,"t":"2026-10-21T15:35:00Z","v":1415,"vw":11.59681},{"c":11.5971,"h":11.5971,"l":11.5971,"n":4,"o":11.5971,"t":"2026-10-21T15:40:00Z","v":195,"vw":11.5971},{"c":11.59,"h":11.5999,"l":11.59,"n":23,"o":11.59,"t":"2026-10-21T15:45:00Z","v":1914,"vw":11.5911},{"c":11.5754,"h":11.5801,"l":11.57,"n":46,"o":11.5801,"t":"2026-10-21T15:50:00Z","v":4362,"vw":11.579385},{"c":11.565,"h":11.565,"l":11.565,"n":6,"o":11.565,"t":"2026-10-21T16:00:00Z","v":1180,"vw":11.565},{"c":11.57,"h":11.57,"l":11.565,"n":29,"o":11.565,"t":"2026-10-21T16:05:00Z","v":2392,"vw":11.568955},{"c":11.5624,"h":11.575,"l":11.5624,"n":22,"o":11.575,"t":"2026-10-21T16:10:00Z","v":1413,"vw":11.567878},{"c":11.565,"h":11.5741,"l":11.565,"n":13,"o":11.565,"t":"2026-10-21T16:15:00Z","v":3087,"vw":11.566142},{"c":11.5651,"h":11.5651,"l":11.565,"n":9,"o":11.565,"t":"2026-10-21T16:20:00Z","v":1137,"vw":11.565091},{"c":11.575,"h":11.575,"l":11.57,"n":14,"o":11.5729,"t":"2026-10-21T16:25:00Z","v":7117,"vw":11.574579},{"c":11.575,"h":11.575,"l":11.565,"n":20,"o":11.5701,"t":"2026-10-21T16:30:00Z","v":6937,"vw":11.569821},{"c":11.585,"h":11.585,"l":11.57,"n":8,"o":11.57,"t":"2026-10-21T16:35:00Z","v":1440,"vw":11.583268},{"c":11.585,"h":11.5899,"l":11.585,"n":8,"o":11.5899,"t":"2026-10-21T16:40:00Z","v":897,"vw":11.588446},{"c":11.57,"h":11.5799,"l":11.57,"n":20,"o":11.5799,"t":"2026-10-21T16:45:00Z","v":3415,"vw":11.571968},{"c":11.585,"h":11.585,"l":11.585,"n":2,"o":11.585,"t":"2026-10-21T16:50:00Z","v":439,"vw":11.585},{"c":11.6,"h":11.6,"l":11.595,"n":16,"o":11.5986,"t":"2026-10-21T16:55:00Z","v":3179,"vw":11.599132},{"c":11.595,"h":11.5999,"l":11.595,"n":11,"o":11.5999,"t":"2026-10-21T17:00:00Z","v":702,"vw":11.596568},{"c":11.595,"h":11.595,"l":11.59,"n":10,"o":11.5904,"t":"2026-10-21T17:05:00Z","v":16374,"vw":11.590219},{"c":11.625,"h":11.625,"l":11.615,"n":10,"o":11.615,"t":"2026-10-21T17:15:00Z","v":2937,"vw":11.622241},{"c":11.63,"h":11.63,"l":11.63,"n":11,"o":11.63,"t":"2026-10-21T17:20:00Z","v":640,"vw":11.63},{"c":11.61,"h":11.62,"l":11.61,"n":12,"o":11.6199,"t":"2026-10-21T17:25:00Z","v":10338,"vw":11.610854},{"c":11.6085,"h":11.62,"l":11.6085,"n":14,"o":11.62,"t":"2026-10-21T17:30:00Z","v":939,"vw":11.611978},{"c":11.615,"h":11.615,"l":11.6,"n":20,"o":11.6,"t":"2026-10-21T17:35:00Z","v":1078,"vw":11.606282},{"c":11.6224,"h":11.63,"l":11.6224,"n":15,"o":11.625,"t":"2026-10-21T17:40:00Z","v":1020,"vw":11.626469},{"c":11.64,"h":11.64,"l":11.63,"n":10,"o":11.6352,"t":"2026-10-21T17:45:00Z","v":978,"vw":11.636694},{"c":11.635,"h":11.64,"l":11.63,"n":28,"o":11.64,"t":"2026-10-21T17:50:00Z","v":725,"vw":11.635508},{"c":11.625,"h":11.634,"l":11.625,"n":8,"o":11.634,"t":"2026-10-21T17:55:00Z","v":487,"vw":11.629789},{"c":11.63,"h":11.63,"l":11.62,"n":14,"o":11.623,"t":"2026-10-21T18:00:00Z","v":794,"vw":11.625187},{"c":11.62,"h":11.625,"l":11.615,"n":11,"o":11.62,"t":"2026-10-21T18:05:00Z","v":2598,"vw":11.622118},{"c":11.625,"h":11.625,"l":11.625,"n":2,"o":11.625,"t":"2026-10-21T18:10:00Z","v":204,"vw":11.625},{"c":11.6351,"h":11.6351,"l":11.625,"n":16,"o":11.63,"t":"2026-10-21T18:15:00Z","v":954,"vw":11.63217},{"c":11.64,"h":11.64,"l":11.635,"n":6,"o":11.635,"t":"2026-10-21T18:25:00Z","v":1537,"vw":11.636125},{"c":11.6399,"h":11.6399,"l":11.63,"n":8,"o":11.63,"t":"2026-10-21T18:30:00Z","v":414,"vw":11.632475},{"c":11.64,"h":11.64,"l":11.635,"n":11,"o":11.635,"t":"2026-10-21T18:35:00Z","v":2907,"vw":11.638214},{"c":11.6351,"h":11.6351,"l":11.635,"n":6,"o":11.635,"t":"2026-10-21T18:40:00Z","v":1516,"vw":11.635007},{"c":11.625,"h":11.63,"l":11.625,"n":23,"o":11.63,"t":"2026-10-21T18:45:00Z","v":2770,"vw":11.629783},{"c":11.61,"h":11.62,"l":11.605,"n":18,"o":11.62,"t":"2026-10-21T18:50:00Z","v":3081,"vw":11.614045},{"c":11.61,"h":11.61,"l":11.6,"n":27,"o":11.6,"t":"2026-10-21T18:55:00Z","v":2960,"vw":11.60129},{"c":11.58,"h":11.6,"l":11.58,"n":131,"o":11.595,"t":"2026-10-21T19:00:00Z","v":44545,"vw":11.599056},{"c":11.595,"h":11.595,"l":11.59,"n":27,"o":11.59,"t":"2026-10-21T19:05:00Z","v":1370,"vw":11.590746},{"c":11.59,"h":11.59,"l":11.585,"n":15,"o":11.585,"t":"2026-10-21T19:10:00Z","v":3255,"vw":11.585808},{"c":11.6,"h":11.62,"l":11.6,"n":21,"o":11.62,"t":"2026-10-21T19:15:00Z","v":4611,"vw":11.600809},{"c":11.595,"h":11.61,"l":11.595,"n":11,"o":11.61,"t":"2026-10-21T19:20:00Z","v":994,"vw":11.600583},{"c":11.62,"h":11.62,"l":11.6099,"n":8,"o":11.61,"t":"2026-10-21T19:25:00Z","v":720,"vw":11.612016},{"c":11.615,"h":11.625,"l":11.615,"n":18,"o":11.615,"t":"2026-10-21T19:35:00Z","v":3391,"vw":11.619701},{"c":11.625,"h":11.625,"l":11.6199,"n":9,"o":11.62,"t":"2026-10-21T19:40:00Z","v":621,"vw":11.621705},{"c":11.62,"h":11.63,"l":11.62,"n":9,"o":11.63,"t":"2026-10-21T19:45:00Z","v":313,"vw":11.626633},{"c":11.64,"h":11.645,"l":11.63,"n":45,"o":11.63,"t":"2026-10-21T19:50:00Z","v":8641,"vw":11.634806},{"c":11.64,"h":11.65,"l":11.64,"n":47,"o":11.65,"t":"2026-10-21T19:55:00Z","v":6710,"vw":11.647314},{"c":11.66,"h":11.66,"l":11.66,"n":8,"o":11.66,"t":"2026-10-21T20:00:00Z","v":1718,"vw":11.66},{"c":11.68,"h":11.68,"l":11.68,"n":6,"o":11.68,"t":"2026-10-21T21:05:00Z","v":216,"vw":11.68},{"c":11.67,"h":11.67,"l":11.67,"n":1,"o":11.67,"t":"2026-10-21T21:10:00Z","v":299,"vw":11.67},{"c":11.6983,"h":11.6983,"l":11.68,"n":3,"o":11.68,"t":"2026-10-21T21:55:00Z","v":341,"vw":11.68915},{"c":11.66,"h":11.66,"l":11.66,"n":6,"o":11.66,"t":"2026-10-21T22:05:00Z","v":288,"vw":11.66},{"c":11.6339,"h":11.6339,"l":11.6339,"n":1,"o":11.6339,"t":"2026-10-21T22:50:00Z","v":140,"vw":11.6339},{"c":11.62,"h":11.62,"l":11.62,"n":5,"o":11.62,"t":"2026-10-21T23:20:00Z","v":320,"vw":11.62},{"c":11.37,"h":11.48,"l":11.37,"n":67,"o":11.46,"t":"2026-10-22T08:00:00Z","v":1959,"vw":11.441252},{"c":11.4,"h":11.4,"l":11.29,"n":128,"o":11.36,"t":"2026-10-22T11:00:00Z","v":5768,"vw":11.362646},{"c":11.38,"h":11.38,"l":11.38,"n":2,"o":11.38,"t":"2026-10-22T11:50:00Z","v":220,"vw":11.38},{"c":11.46,"h":11.46,"l":11.46,"n":1,"o":11.46,"t":"2026-10-22T12:20:00Z","v":100,"vw":11.46},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-22T12:30:00Z","v":100,"vw":11.38},{"c":11.45,"h":11.45,"l":11.3401,"n":4,"o":11.3401,"t":"2026-10-22T12:50:00Z","v":421,"vw":11.39505},{"c":11.38,"h":11.38,"l":11.38,"n":13,"o":11.38,"t":"2026-10-22T12:55:00Z","v":1430,"vw":11.38},{"c":11.39,"h":11.39,"l":11.39,"n":2,"o":11.39,"t":"2026-10-22T13:15:00Z","v":396,"vw":11.39},{"c":11.3865,"h":11.3865,"l":11.3865,"n":1,"o":11.3865,"t":"2026-10-22T13:20:00Z","v":2000,"vw":11.3865},{"c":11.4187,"h":11.4187,"l":11.4065,"n":3,"o":11.4065,"t":"2026-10-22T13:25:00Z","v":1969,"vw":11.410239},{"c":11.45,"h":11.46,"l":11.42,"n":90,"o":11.46,"t":"2026-10-22T13:30:00Z","v":10311,"vw":11.448235},{"c":11.44,"h":11.455,"l":11.43,"n":62,"o":11.455,"t":"2026-10-22T13:35:00Z","v":2528,"vw":11.446205},{"c":11.415,"h":11.43,"l":11.415,"n":25,"o":11.43,"t":"2026-10-22T13:40:00Z","v":1690,"vw":11.425734},{"c":11.38,"h":11.41,"l":11.37,"n":129,"o":11.41,"t":"2026-10-22T13:45:00Z","v":13400,"vw":11.391579},{"c":11.315,"h":11.375,"l":11.315,"n":124,"o":11.375,"t":"2026-10-22T13:50:00Z","v":23280,"vw":11.345825},{"c":11.33,"h":11.3312,"l":11.3197,"n":31,"o":11.3197,"t":"2026-10-22T13:55:00Z","v":3612,"vw":11.323595},{"c":11.3599,"h":11.3599,"l":11.34,"n":49,"o":11.34,"t":"2026-10-22T14:00:00Z","v":2025,"vw":11.345953},{"c":11.3488,"h":11.355,"l":11.3399,"n":25,"o":11.3399,"t":"2026-10-22T14:05:00Z","v":796,"vw":11.346471},{"c":11.325,"h":11.355,"l":11.325,"n":42,"o":11.345,"t":"2026-10-22T14:10:00Z","v":2640,"vw":11.340991},{"c":11.325,"h":11.33,"l":11.3112,"n":55,"o":11.3112,"t":"2026-10-22T14:15:00Z","v":50642,"vw":11.329707},{"c":11.3124,"h":11.32,"l":11.3112,"n":30,"o":11.315,"t":"2026-10-22T14:20:00Z","v":3367,"vw":11.315952},{"c":11.31,"h":11.32,"l":11.3,"n":60,"o":11.31,"t":"2026-10-22T14:25:00Z","v":12565,"vw":11.310619},{"c":11.295,"h":11.32,"l":11.295,"n":82,"o":11.3114,"t":"2026-10-22T14:30:00Z","v":3760,"vw":11.302677},{"c":11.305,"h":11.31,"l":11.295,"n":21,"o":11.295,"t":"2026-10-22T14:35:00Z","v":2005,"vw":11.299805},{"c":11.31,"h":11.315,"l":11.31,"n":10,"o":11.315,"t":"2026-10-22T14:40:00Z","v":1702,"vw":11.313799},{"c":11.3001,"h":11.3171,"l":11.3001,"n":19,"o":11.315,"t":"2026-10-22T14:45:00Z","v":1222,"vw":11.311405},{"c":11.3099,"h":11.31,"l":11.29,"n":54,"o":11.305,"t":"2026-10-22T14:50:00Z","v":15178,"vw":11.300345},{"c":11.3118,"h":11.3118,"l":11.305,"n":17,"o":11.305,"t":"2026-10-22T14:55:00Z","v":1597,"vw":11.309398},{"c":11.305,"h":11.315,"l":11.305,"n":6,"o":11.315,"t":"2026-10-22T15:00:00Z","v":606,"vw":11.31},{"c":11.305,"h":11.305,"l":11.3,"n":21,"o":11.305,"t":"2026-10-22T15:05:00Z","v":1132,"vw":11.304444},{"c":11.305,"h":11.3089,"l":11.301,"n":11,"o":11.301,"t":"2026-10-22T15:10:00Z","v":3385,"vw":11.30461},{"c":11.3099,"h":11.3099,"l":11.3002,"n":9,"o":11.3002,"t":"2026-10-22T15:15:00Z","v":619,"vw":11.308283},{"c":11.335,"h":11.335,"l":11.3299,"n":15,"o":11.33,"t":"2026-10-22T15:20:00Z","v":641,"vw":11.333317},{"c":11.33,"h":11.33,"l":11.33,"n":3,"o":11.33,"t":"2026-10-22T15:25:00Z","v":107,"vw":11.33},{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-10-22T15:30:00Z","v":600,"vw":11.32},{"c":11.33,"h":11.3301,"l":11.33,"n":14,"o":11.3301,"t":"2026-10-22T15:35:00Z","v":627,"vw":11.33004},{"c":11.325,"h":11.33,"l":11.315,"n":31,"o":11.33,"t":"2026-10-22T15:40:00Z","v":8094,"vw":11.328595},{"c":11.3288,"h":11.33,"l":11.3288,"n":11,"o":11.33,"t":"2026-10-22T15:45:00Z","v":370,"vw":11.3296},{"c":11.335,"h":11.335,"l":11.33,"n":9,"o":11.33,"t":"2026-10-22T15:50:00Z","v":436,"vw":11.331381},{"c":11.34,"h":11.34,"l":11.335,"n":10,"o":11.335,"t":"2026-10-22T15:55:00Z","v":965,"vw":11.338956},{"c":11.335,"h":11.34,"l":11.335,"n":4,"o":11.34,"t":"2026-10-22T16:00:00Z","v":602,"vw":11.3375},{"c":11.33,"h":11.335,"l":11.33,"n":11,"o":11.335,"t":"2026-10-22T16:05:00Z","v":267,"vw":11.3325},{"c":11.34,"h":11.34,"l":11.33,"n":11,"o":11.335,"t":"2026-10-22T16:10:00Z","v":4122,"vw":11.339179},{"c":11.3299,"h":11.335,"l":11.3299,"n":18,"o":11.335,"t":"2026-10-22T16:15:00Z","v":1692,"vw":11.331821},{"c":11.33,"h":11.33,"l":11.33,"n":4,"o":11.33,"t":"2026-10-22T16:20:00Z","v":1113,"vw":11.33},{"c":11.32,"h":11.34,"l":11.32,"n":21,"o":11.34,"t":"2026-10-22T16:25:00Z","v":3818,"vw":11.32423},{"c":11.305,"h":11.315,"l":11.3,"n":17,"o":11.315,"t":"2026-10-22T16:30:00Z","v":1924,"vw":11.304143},{"c":11.31,"h":11.32,"l":11.305,"n":22,"o":11.31,"t":"2026-10-22T16:35:00Z","v":5875,"vw":11.310352},{"c":11.3,"h":11.3099,"l":11.3,"n":12,"o":11.3099,"t":"2026-10-22T16:40:00Z","v":5371,"vw":11.301495},{"c":11.29,"h":11.3,"l":11.29,"n":19,"o":11.3,"t":"2026-10-22T16:45:00Z","v":2970,"vw":11.297933},{"c":11.28,"h":11.295,"l":11.28,"n":45,"o":11.295,"t":"2026-10-22T16:50:00Z","v":4145,"vw":11.290193},{"c":11.29,"h":11.2952,"l":11.29,"n":12,"o":11.295,"t":"2026-10-22T16:55:00Z","v":1259,"vw":11.291633},{"c":11.3051,"h":11.3051,"l":11.3051,"n":5,"o":11.3051,"t":"2026-10-22T17:00:00Z","v":1773,"vw":11.3051},{"c":11.305,"h":11.305,"l":11.3,"n":11,"o":11.305,"t":"2026-10-22T17:05:00Z","v":757,"vw":11.30206},{"c":11.2986,"h":11.3,"l":11.2977,"n":15,"o":11.3,"t":"2026-10-22T17:10:00Z","v":2257,"vw":11.298673},{"c":11.305,"h":11.305,"l":11.3,"n":8,"o":11.305,"t":"2026-10-22T17:15:00Z","v":1632,"vw":11.303738},{"c":11.31,"h":11.31,"l":11.305,"n":5,"o":11.305,"t":"2026-10-22T17:20:00Z","v":213,"vw":11.3075},{"c":11.3099,"h":11.3099,"l":11.3,"n":6,"o":11.3,"t":"2026-10-22T17:25:00Z","v":560,"vw":11.308077},{"c":11.29,"h":11.3,"l":11.29,"n":12,"o":11.3,"t":"2026-10-22T17:30:00Z","v":603,"vw":11.292929},{"c":11.285,"h":11.2891,"l":11.2801,"n":21,"o":11.285,"t":"2026-10-22T17:35:00Z","v":4296,"vw":11.287},{"c":11.2799,"h":11.29,"l":11.2799,"n":76,"o":11.29,"t":"2026-10-22T17:40:00Z","v":10418,"vw":11.288484},{"c":11.275,"h":11.275,"l":11.27,"n":17,"o":11.275,"t":"2026-10-22T17:45:00Z","v":1524,"vw":11.274615},{"c":11.26,"h":11.27,"l":11.255,"n":42,"o":11.27,"t":"2026-10-22T17:50:00Z","v":2569,"vw":11.261324},{"c":11.25,"h":11.255,"l":11.25,"n":67,"o":11.255,"t":"2026-10-22T17:55:00Z","v":3715,"vw":11.250352},{"c":11.24,"h":11.25,"l":11.24,"n":41,"o":11.2401,"t":"2026-10-22T18:00:00Z","v":2523,"vw":11.242908},{"c":11.24,"h":11.24,"l":11.23,"n":26,"o":11.23,"t":"2026-10-22T18:05:00Z","v":17740,"vw":11.230258},{"c":11.225,"h":11.225,"l":11.21,"n":36,"o":11.22,"t":"2026-10-22T18:10:00Z","v":9257,"vw":11.212595},{"c":11.2399,"h":11.2399,"l":11.225,"n":11,"o":11.225,"t":"2026-10-22T18:15:00Z","v":1681,"vw":11.236478},{"c":11.23,"h":11.23,"l":11.23,"n":6,"o":11.23,"t":"2026-10-22T18:20:00Z","v":888,"vw":11.23},{"c":11.2,"h":11.225,"l":11.2,"n":40,"o":11.225,"t":"2026-10-22T18:25:00Z","v":4295,"vw":11.212958},{"c":11.185,"h":11.2,"l":11.185,"n":68,"o":11.2,"t":"2026-10-22T18:30:00Z","v":3395,"vw":11.192029},{"c":11.175,"h":11.19,"l":11.175,"n":34,"o":11.18,"t":"2026-10-22T18:35:00Z","v":3181,"vw":11.180661},{"c":11.1714,"h":11.185,"l":11.1714,"n":10,"o":11.185,"t":"2026-10-22T18:40:00Z","v":960,"vw":11.178956},{"c":11.1888,"h":11.1899,"l":11.1814,"n":7,"o":11.1899,"t":"2026-10-22T18:45:00Z","v":472,"vw":11.186822},{"c":11.18,"h":11.185,"l":11.18,"n":13,"o":11.18,"t":"2026-10-22T18:50:00Z","v":979,"vw":11.182096},{"c":11.18,"h":11.19,"l":11.18,"n":8,"o":11.19,"t":"2026-10-22T18:55:00Z","v":523,"vw":11.1825},{"c":11.17,"h":11.1714,"l":11.17,"n":12,"o":11.1714,"t":"2026-10-22T19:00:00Z","v":590,"vw":11.17028},{"c":11.169,"h":11.17,"l":11.169,"n":19,"o":11.17,"t":"2026-10-22T19:05:00Z","v":2271,"vw":11.169827},{"c":11.165,"h":11.165,"l":11.165,"n":3,"o":11.165,"t":"2026-10-22T19:10:00Z","v":102,"vw":11.165},{"c":11.18,"h":11.18,"l":11.17,"n":16,"o":11.17,"t":"2026-10-22T19:15:00Z","v":2785,"vw":11.173602},{"c":11.17,"h":11.1739,"l":11.17,"n":10,"o":11.1739,"t":"2026-10-22T19:20:00Z","v":1623,"vw":11.170602},{"c":11.18,"h":11.185,"l":11.16,"n":9,"o":11.1661,"t":"2026-10-22T19:25:00Z","v":1516,"vw":11.169266},{"c":11.17,"h":11.18,"l":11.17,"n":12,"o":11.18,"t":"2026-10-22T19:30:00Z","v":1042,"vw":11.175374},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-22T19:35:00Z","v":100,"vw":11.16},{"c":11.16,"h":11.16,"l":11.16,"n":28,"o":11.16,"t":"2026-10-22T19:40:00Z","v":2225,"vw":11.16},{"c":11.165,"h":11.165,"l":11.149,"n":50,"o":11.155,"t":"2026-10-22T19:45:00Z","v":3424,"vw":11.15294},{"c":11.1889,"h":11.1889,"l":11.15,"n":32,"o":11.16,"t":"2026-10-22T19:50:00Z","v":6157,"vw":11.158772},{"c":11.22,"h":11.231,"l":11.195,"n":65,"o":11.2,"t":"2026-10-22T19:55:00Z","v":15585,"vw":11.208506},{"c":11.19,"h":11.19,"l":11.19,"n":7,"o":11.19,"t":"2026-10-22T20:00:00Z","v":991,"vw":11.19},{"c":11.2598,"h":11.26,"l":11.2598,"n":3,"o":11.26,"t":"2026-10-22T20:40:00Z","v":601,"vw":11.259867},{"c":11.37,"h":11.37,"l":11.37,"n":6,"o":11.37,"t":"2026-10-22T21:30:00Z","v":203,"vw":11.37},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-22T22:05:00Z","v":100,"vw":11.27},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-22T22:50:00Z","v":250,"vw":11.23},{"c":11.22,"h":11.22,"l":11.2188,"n":3,"o":11.2188,"t":"2026-10-22T23:15:00Z","v":625,"vw":11.219038},{"c":11.2192,"h":11.2192,"l":11.2192,"n":1,"o":11.2192,"t":"2026-10-22T23:40:00Z","v":190,"vw":11.2192}],"history":[{"c":15.13,"h":15.175,"l":15.03,"n":613,"o":15.15,"t":"2024-10-21T04:00:00Z","v":66754,"vw":15.120421},{"c":15.24,"h":15.2644,"l":15.05,"n":456,"o":15.05,"t":"2024-10-22T04:00:00Z","v":24792,"vw":15.216817},{"c":15.0471,"h":15.25,"l":15,"n":674,"o":15.22,"t":"2024-10-23T04:00:00Z","v":44492,"vw":15.14425},{"c":15.07,"h":15.17,"l":14.92,"n":564,"o":15.17,"t":"2024-10-24T04:00:00Z","v":29126,"vw":15.050317},{"c":15.2,"h":15.2506,"l":15.08,"n":678,"o":15.08,"t":"2024-10-25T04:00:00Z","v":41069,"vw":15.184696},{"c":15.34,"h":15.436,"l":15.13,"n":890,"o":15.33,"t":"2024-10-28T04:00:00Z","v":68814,"vw":15.320315},{"c":15.55,"h":15.59,"l":15.33,"n":1098,"o":15.39,"t":"2024-10-29T04:00:00Z","v":96167,"vw":15.491595},{"c":15.72,"h":16.21,"l":15.64,"n":1384,"o":16.18,"t":"2024-10-30T04:00:00Z","v":147539,"vw":15.947193},{"c":15.01,"h":15.42,"l":14.99,"n":968,"o":15.21,"t":"2024-10-31T04:00:00Z","v":53426,"vw":15.160038},{"c":15.02,"h":15.0796,"l":14.8287,"n":857,"o":14.9,"t":"2024-11-01T04:00:00Z","v":73730,"vw":14.986577},{"c":14.87,"h":14.97,"l":14.79,"n":862,"o":14.97,"t":"2024-11-04T05:00:00Z","v":74451,"vw":14.87995},{"c":14.96,"h":14.9794,"l":14.8608,"n":471,"o":14.92,"t":"2024-11-05T05:00:00Z","v":21644,"vw":14.928857},{"c":15.35,"h":15.35,"l":15.21,"n":707,"o":15.34,"t":"2024-11-06T05:00:00Z","v":67343,"vw":15.29006},{"c":15.44,"h":15.47,"l":15.35,"n":633,"o":15.35,"t":"2024-11-07T05:00:00Z","v":68171,"vw":15.401155},{"c":15.3,"h":15.51,"l":15.3,"n":678,"o":15.51,"t":"2024-11-08T05:00:00Z","v":34751,"vw":15.359536},{"c":15.48,"h":15.48,"l":15.3334,"n":649,"o":15.41,"t":"2024-11-11T05:00:00Z","v":50132,"vw":15.423198},{"c":15.53,"h":15.61,"l":15.42,"n":818,"o":15.5,"t":"2024-11-12T05:00:00Z","v":81562,"vw":15.554317},{"c":15.37,"h":15.54,"l":15.37,"n":736,"o":15.54,"t":"2024-11-13T05:00:00Z","v":93907,"vw":15.432062},{"c":15.09,"h":15.37,"l":15.0345,"n":825,"o":15.37,"t":"2024-11-14T05:00:00Z","v":56953,"vw":15.159412},{"c":14.88,"h":15.02,"l":14.8299,"n":967,"o":15,"t":"2024-11-15T05:00:00Z","v":41687,"vw":14.894039},{"c":15.13,"h":15.14,"l":14.9,"n":772,"o":14.9,"t":"2024-11-18T05:00:00Z","v":156554,"vw":15.052346},{"c":15.294,"h":15.31,"l":15.06,"n":485,"o":15.08,"t":"2024-11-19T05:00:00Z","v":23346,"vw":15.179808},{"c":15.18,"h":15.28,"l":15.01,"n":706,"o":15.28,"t":"2024-11-20T05:00:00Z","v":60998,"vw":15.115236},{"c":14.47,"h":15.04,"l":14.205,"n":3469,"o":15.04,"t":"2024-11-21T05:00:00Z","v":385183,"vw":14.457131},{"c":14.32,"h":14.39,"l":14.24,"n":1910,"o":14.39,"t":"2024-11-22T05:00:00Z","v":114024,"vw":14.322836},{"c":14.51,"h":14.5299,"l":14.375,"n":1516,"o":14.42,"t":"2024-11-25T05:00:00Z","v":103973,"vw":14.477944},{"c":14.565,"h":14.59,"l":14.51,"n":996,"o":14.58,"t":"2024-11-26T05:00:00Z","v":77660,"vw":14.562352},{"c":14.6,"h":14.6,"l":14.5,"n":1054,"o":14.6,"t":"2024-11-27T05:00:00Z","v":119123,"vw":14.574849},{"c":14.27,"h":14.34,"l":14.15,"n":996,"o":14.34,"t":"2024-11-29T05:00:00Z","v":69242,"vw":14.228163},{"c":14.4502,"h":14.48,"l":14.24,"n":1041,"o":14.24,"t":"2024-12-02T05:00:00Z","v":88387,"vw":14.415652},{"c":14.4401,"h":14.49,"l":14.4,"n":809,"o":14.4,"t":"2024-12-03T05:00:00Z","v":39511,"vw":14.44911},{"c":14.5853,"h":14.59,"l":14.4936,"n":810,"o":14.5,"t":"2024-12-04T05:00:00Z","v":81168,"vw":14.555611},{"c":14.59,"h":14.65,"l":14.545,"n":804,"o":14.65,"t":"2024-12-05T05:00:00Z","v":49602,"vw":14.583998},{"c":14.66,"h":14.66,"l":14.55,"n":704,"o":14.61,"t":"2024-12-06T05:00:00Z","v":62350,"vw":14.605525},{"c":14.67,"h":14.73,"l":14.56,"n":905,"o":14.56,"t":"2024-12-09T05:00:00Z","v":45302,"vw":14.66421},{"c":15.1208,"h":15.15,"l":14.89,"n":1398,"o":15,"t":"2024-12-10T05:00:00Z","v":226245,"vw":15.014014},{"c":15.61,"h":15.648,"l":15.18,"n":1378,"o":15.19,"t":"2024-12-11T05:00:00Z","v":116723,"vw":15.466195},{"c":15.49,"h":15.63,"l":15.47,"n":846,"o":15.6,"t":"2024-12-12T05:00:00Z","v":83346,"vw":15.558426},{"c":15.31,"h":15.49,"l":15.31,"n":809,"o":15.47,"t":"2024-12-13T05:00:00Z","v":63411,"vw":15.42918},{"c":15.74,"h":15.85,"l":15.5,"n":1099,"o":15.5,"t":"2024-12-16T05:00:00Z","v":87253,"vw":15.733283},{"c":15.74,"h":15.9599,"l":15.68,"n":1005,"o":15.82,"t":"2024-12-17T05:00:00Z","v":88916,"vw":15.774556},{"c":15.28,"h":15.784,"l":15.21,"n":1084,"o":15.7,"t":"2024-12-18T05:00:00Z","v":73735,"vw":15.458687},{"c":15.25,"h":15.56,"l":15.25,"n":820,"o":15.43,"t":"2024-12-19T05:00:00Z","v":67412,"vw":15.425586},{"c":15.51,"h":15.59,"l":15.02,"n":979,"o":15.02,"t":"2024-12-20T05:00:00Z","v":75610,"vw":15.421075},{"c":15.65,"h":15.72,"l":15.4318,"n":1677,"o":15.64,"t":"2024-12-23T05:00:00Z","v":386397,"vw":15.637545},{"c":15.77,"h":15.8,"l":15.685,"n":704,"o":15.75,"t":"2024-12-24T05:00:00Z","v":46712,"vw":15.740548},{"c":15.82,"h":15.85,"l":15.7501,"n":1616,"o":15.8,"t":"2024-12-26T05:00:00Z","v":143143,"vw":15.818797},{"c":15.02,"h":15.19,"l":14.8804,"n":1520,"o":15.19,"t":"2024-12-27T05:00:00Z","v":149589,"vw":14.998071},{"c":14.92,"h":14.99,"l":14.76,"n":1178,"o":14.85,"t":"2024-12-30T05:00:00Z","v":111154,"vw":14.905397},{"c":14.82,"h":14.98,"l":14.795,"n":992,"o":14.96,"t":"2024-12-31T05:00:00Z","v":78763,"vw":14.895721},{"c":14.88,"h":14.99,"l":14.7101,"n":944,"o":14.96,"t":"2025-01-02T05:00:00Z","v":81536,"vw":14.864588},{"c":15.0129,"h":15.07,"l":14.93,"n":793,"o":14.94,"t":"2025-01-03T05:00:00Z","v":60611,"vw":15.019019},{"c":15.29,"h":15.365,"l":15.19,"n":1297,"o":15.19,"t":"2025-01-06T05:00:00Z","v":203655,"vw":15.310825},{"c":15.22,"h":15.53,"l":15.1724,"n":1004,"o":15.35,"t":"2025-01-07T05:00:00Z","v":79966,"vw":15.34342},{"c":15.13,"h":15.275,"l":15,"n":898,"o":15.07,"t":"2025-01-08T05:00:00Z","v":107562,"vw":15.162304},{"c":14.96,"h":15.25,"l":14.8579,"n":1076,"o":15.21,"t":"2025-01-10T05:00:00Z","v":120132,"vw":15.015796},{"c":14.9,"h":14.94,"l":14.7,"n":967,"o":14.9,"t":"2025-01-13T05:00:00Z","v":67453,"vw":14.834367},{"c":14.89,"h":15,"l":14.77,"n":724,"o":15,"t":"2025-01-14T05:00:00Z","v":38046,"vw":14.897258},{"c":15.19,"h":15.2474,"l":15,"n":845,"o":15,"t":"2025-01-15T05:00:00Z","v":101467,"vw":15.156527},{"c":15.1,"h":15.21,"l":15.04,"n":924,"o":15.19,"t":"2025-01-16T05:00:00Z","v":77503,"vw":15.133151},{"c":15.24,"h":15.3296,"l":15.1536,"n":1109,"o":15.22,"t":"2025-01-17T05:00:00Z","v":110867,"vw":15.249359},{"c":15.41,"h":15.61,"l":15.36,"n":1439,"o":15.39,"t":"2025-01-21T05:00:00Z","v":410998,"vw":15.440484},{"c":15.45,"h":15.52,"l":15.38,"n":1087,"o":15.43,"t":"2025-01-22T05:00:00Z","v":107854,"vw":15.454511},{"c":15.03,"h":15.18,"l":14.866,"n":1414,"o":15.14,"t":"2025-01-23T05:00:00Z","v":140310,"vw":15.080248},{"c":15.2,"h":15.24,"l":15.03,"n":884,"o":15.03,"t":"2025-01-24T05:00:00Z","v":118650,"vw":15.148412},{"c":14.68,"h":15.019,"l":14.6,"n":2031,"o":14.75,"t":"2025-01-27T05:00:00Z","v":155011,"vw":14.77775},{"c":14.95,"h":14.95,"l":14.615,"n":847,"o":14.74,"t":"2025-01-28T05:00:00Z","v":70781,"vw":14.84053},{"c":14.93,"h":14.9999,"l":14.81,"n":710,"o":14.97,"t":"2025-01-29T05:00:00Z","v":57679,"vw":14.91454},{"c":15.35,"h":15.35,"l":15.05,"n":696,"o":15.05,"t":"2025-01-30T05:00:00Z","v":70744,"vw":15.250171},{"c":15.45,"h":15.54,"l":15.36,"n":1061,"o":15.36,"t":"2025-01-31T05:00:00Z","v":96633,"vw":15.48883},{"c":15.33,"h":15.44,"l":15.24,"n":777,"o":15.24,"t":"2025-02-03T05:00:00Z","v":73770,"vw":15.341572},{"c":15.61,"h":15.6397,"l":15.35,"n":1629,"o":15.35,"t":"2025-02-04T05:00:00Z","v":162889,"vw":15.551024},{"c":14.75,"h":14.83,"l":14.48,"n":3675,"o":14.83,"t":"2025-02-05T05:00:00Z","v":321213,"vw":14.635365},{"c":14.76,"h":14.77,"l":14.575,"n":1519,"o":14.7,"t":"2025-02-06T05:00:00Z","v":119889,"vw":14.69015},{"c":14.36,"h":14.76,"l":14.19,"n":2558,"o":14.76,"t":"2025-02-07T05:00:00Z","v":150956,"vw":14.387678},{"c":14.44,"h":14.55,"l":14.39,"n":1541,"o":14.5,"t":"2025-02-10T05:00:00Z","v":125834,"vw":14.464829},{"c":14.36,"h":14.445,"l":14.2777,"n":1258,"o":14.44,"t":"2025-02-11T05:00:00Z","v":92095,"vw":14.345985},{"c":14.25,"h":14.3,"l":14.11,"n":1231,"o":14.23,"t":"2025-02-12T05:00:00Z","v":88612,"vw":14.231408},{"c":14.37,"h":14.39,"l":14.2001,"n":884,"o":14.23,"t":"2025-02-13T05:00:00Z","v":60250,"vw":14.282074},{"c":14.37,"h":14.4,"l":14.3,"n":1291,"o":14.4,"t":"2025-02-14T05:00:00Z","v":110086,"vw":14.351341},{"c":14.3,"h":14.42,"l":14.16,"n":2193,"o":14.42,"t":"2025-02-18T05:00:00Z","v":150073,"vw":14.296003},{"c":14.42,"h":14.42,"l":14.3,"n":1255,"o":14.36,"t":"2025-02-19T05:00:00Z","v":121780,"vw":14.351048},{"c":14.01,"h":14.04,"l":13.87,"n":2000,"o":14.04,"t":"2025-02-20T05:00:00Z","v":180098,"vw":13.957751},{"c":13.67,"h":14.06,"l":13.62,"n":2848,"o":14.04,"t":"2025-02-21T05:00:00Z","v":218498,"vw":13.770528},{"c":13.68,"h":13.89,"l":13.65,"n":1355,"o":13.85,"t":"2025-02-24T05:00:00Z","v":396226,"vw":13.734925},{"c":13.35,"h":13.584,"l":13.32,"n":1557,"o":13.58,"t":"2025-02-25T05:00:00Z","v":134558,"vw":13.435904},{"c":13.2,"h":13.41,"l":13.11,"n":1527,"o":13.4,"t":"2025-02-26T05:00:00Z","v":144833,"vw":13.271365},{"c":12.9,"h":13.32,"l":12.841,"n":1451,"o":13.32,"t":"2025-02-27T05:00:00Z","v":177522,"vw":13.04951},{"c":13,"h":13.038,"l":12.8,"n":1011,"o":12.85,"t":"2025-02-28T05:00:00Z","v":63602,"vw":12.902523},{"c":12.84,"h":13.19,"l":12.732,"n":1051,"o":13.06,"t":"2025-03-03T05:00:00Z","v":67205,"vw":12.896999},{"c":13.08,"h":13.2199,"l":12.71,"n":950,"o":12.71,"t":"2025-03-04T05:00:00Z","v":82841,"vw":12.959904},{"c":13.24,"h":13.26,"l":12.98,"n":713,"o":13.08,"t":"2025-03-05T05:00:00Z","v":41894,"vw":13.158141},{"c":13.22,"h":13.34,"l":13.1404,"n":759,"o":13.1499,"t":"2025-03-06T05:00:00Z","v":69031,"vw":13.215852},{"c":13.33,"h":13.36,"l":13.09,"n":912,"o":13.17,"t":"2025-03-07T05:00:00Z","v":99572,"vw":13.274079},{"c":12.8,"h":12.98,"l":12.68,"n":1395,"o":12.97,"t":"2025-03-10T04:00:00Z","v":118201,"vw":12.797528},{"c":12.67,"h":12.8505,"l":12.52,"n":1006,"o":12.69,"t":"2025-03-11T04:00:00Z","v":83934,"vw":12.732583},{"c":12.92,"h":12.929,"l":12.67,"n":611,"o":12.83,"t":"2025-03-12T04:00:00Z","v":46400,"vw":12.815637},{"c":12.63,"h":12.86,"l":12.6,"n":699,"o":12.86,"t":"2025-03-13T04:00:00Z","v":55598,"vw":12.684134},{"c":12.85,"h":12.85,"l":12.65,"n":802,"o":12.65,"t":"2025-03-14T04:00:00Z","v":67109,"vw":12.753944},{"c":12.81,"h":12.88,"l":12.76,"n":1174,"o":12.87,"t":"2025-03-17T04:00:00Z","v":106896,"vw":12.841356},{"c":12.55,"h":12.8,"l":12.29,"n":1535,"o":12.8,"t":"2025-03-18T04:00:00Z","v":141488,"vw":12.49899},{"c":12.83,"h":12.9183,"l":12.6011,"n":846,"o":12.61,"t":"2025-03-19T04:00:00Z","v":95078,"vw":12.743474},{"c":12.4,"h":12.54,"l":12.29,"n":1160,"o":12.3,"t":"2025-03-20T04:00:00Z","v":141110,"vw":12.419842},{"c":12.51,"h":12.52,"l":12.27,"n":896,"o":12.33,"t":"2025-03-21T04:00:00Z","v":84711,"vw":12.392162},{"c":12.66,"h":12.69,"l":12.56,"n":1046,"o":12.61,"t":"2025-03-24T04:00:00Z","v":324264,"vw":12.654147},{"c":12.78,"h":12.7999,"l":12.71,"n":682,"o":12.72,"t":"2025-03-25T04:00:00Z","v":84413,"vw":12.759041},{"c":12.56,"h":12.8,"l":12.51,"n":746,"o":12.8,"t":"2025-03-26T04:00:00Z","v":76535,"vw":12.657945},{"c":12.38,"h":12.5427,"l":12.35,"n":775,"o":12.46,"t":"2025-03-27T04:00:00Z","v":55873,"vw":12.432747},{"c":11.83,"h":12.32,"l":11.7798,"n":1778,"o":12.32,"t":"2025-03-28T04:00:00Z","v":106943,"vw":11.955235},{"c":11.82,"h":11.8997,"l":11.5682,"n":994,"o":11.69,"t":"2025-03-31T04:00:00Z","v":150128,"vw":11.710657},{"c":12.04,"h":12.0692,"l":11.805,"n":661,"o":11.82,"t":"2025-04-01T04:00:00Z","v":70747,"vw":11.993115},{"c":12.02,"h":12.09,"l":11.8808,"n":773,"o":11.92,"t":"2025-04-02T04:00:00Z","v":66895,"vw":11.996652},{"c":11.56,"h":11.711,"l":11.56,"n":1206,"o":11.65,"t":"2025-04-03T04:00:00Z","v":143984,"vw":11.641157},{"c":11.19,"h":11.555,"l":11.19,"n":1560,"o":11.46,"t":"2025-04-04T04:00:00Z","v":170188,"vw":11.377364},{"c":11.27,"h":11.65,"l":10.8907,"n":933,"o":10.92,"t":"2025-04-07T04:00:00Z","v":117935,"vw":11.187155},{"c":11.19,"h":11.67,"l":11.06,"n":773,"o":11.61,"t":"2025-04-08T04:00:00Z","v":72498,"vw":11.385398},{"c":12.02,"h":12.0324,"l":11.11,"n":856,"o":11.11,"t":"2025-04-09T04:00:00Z","v":80876,"vw":11.656209},{"c":11.8,"h":11.97,"l":11.555,"n":658,"o":11.97,"t":"2025-04-10T04:00:00Z","v":51123,"vw":11.838167},{"c":12.11,"h":12.11,"l":11.81,"n":716,"o":11.83,"t":"2025-04-11T04:00:00Z","v":114655,"vw":12.002713},{"c":12.24,"h":12.3299,"l":12.13,"n":1290,"o":12.26,"t":"2025-04-14T04:00:00Z","v":156803,"vw":12.260443},{"c":12.12,"h":12.28,"l":12.03,"n":1164,"o":12.28,"t":"2025-04-15T04:00:00Z","v":89551,"vw":12.118254},{"c":11.92,"h":12.08,"l":11.762,"n":1063,"o":11.92,"t":"2025-04-16T04:00:00Z","v":111784,"vw":11.925089},{"c":11.4,"h":11.5704,"l":11.25,"n":840,"o":11.55,"t":"2025-04-17T04:00:00Z","v":48320,"vw":11.420272},{"c":11.16,"h":11.3,"l":11.08,"n":1429,"o":11.3,"t":"2025-04-21T04:00:00Z","v":405670,"vw":11.170821},{"c":11.46,"h":11.4705,"l":11.22,"n":729,"o":11.22,"t":"2025-04-22T04:00:00Z","v":87528,"vw":11.318984},{"c":11.69,"h":11.7981,"l":11.59,"n":590,"o":11.73,"t":"2025-04-23T04:00:00Z","v":49963,"vw":11.711967},{"c":11.85,"h":11.89,"l":11.7,"n":771,"o":11.77,"t":"2025-04-24T04:00:00Z","v":87795,"vw":11.818421},{"c":12.26,"h":12.33,"l":12.23,"n":946,"o":12.33,"t":"2025-04-25T04:00:00Z","v":107818,"vw":12.278695},{"c":12.21,"h":12.325,"l":12.11,"n":716,"o":12.28,"t":"2025-04-28T04:00:00Z","v":35083,"vw":12.220143},{"c":12.24,"h":12.25,"l":12.04,"n":534,"o":12.25,"t":"2025-04-29T04:00:00Z","v":48808,"vw":12.193616},{"c":12.16,"h":12.16,"l":11.9,"n":744,"o":12.11,"t":"2025-04-30T04:00:00Z","v":35592,"vw":12.012391},{"c":12.35,"h":12.37,"l":12.18,"n":661,"o":12.26,"t":"2025-05-01T04:00:00Z","v":64924,"vw":12.304578},{"c":12.57,"h":12.59,"l":12.4,"n":735,"o":12.44,"t":"2025-05-02T04:00:00Z","v":87620,"vw":12.535606},{"c":12.59,"h":12.6499,"l":12.51,"n":602,"o":12.53,"t":"2025-05-05T04:00:00Z","v":62942,"vw":12.601684},{"c":12.54,"h":12.59,"l":12.43,"n":504,"o":12.49,"t":"2025-05-06T04:00:00Z","v":50265,"vw":12.527727},{"c":11.68,"h":12.62,"l":11.41,"n":4030,"o":12.59,"t":"2025-05-07T04:00:00Z","v":359363,"vw":11.685315},{"c":11.83,"h":11.9496,"l":11.77,"n":1429,"o":11.9,"t":"2025-05-08T04:00:00Z","v":193564,"vw":11.854701},{"c":11.76,"h":11.9,"l":11.735,"n":1664,"o":11.89,"t":"2025-05-09T04:00:00Z","v":173450,"vw":11.802715},{"c":12.05,"h":12.0899,"l":11.96,"n":1899,"o":12.05,"t":"2025-05-12T04:00:00Z","v":277355,"vw":12.0249},{"c":12.12,"h":12.18,"l":11.9297,"n":1349,"o":12.12,"t":"2025-05-13T04:00:00Z","v":152215,"vw":12.121723},{"c":12.37,"h":12.4599,"l":12.15,"n":1228,"o":12.18,"t":"2025-05-14T04:00:00Z","v":186267,"vw":12.345136},{"c":12,"h":12.08,"l":11.94,"n":1363,"o":12.08,"t":"2025-05-15T04:00:00Z","v":209812,"vw":12.008249},{"c":12.04,"h":12.14,"l":12.04,"n":1073,"o":12.06,"t":"2025-05-16T04:00:00Z","v":153233,"vw":12.082356},{"c":12.11,"h":12.12,"l":11.95,"n":1300,"o":11.98,"t":"2025-05-19T04:00:00Z","v":541571,"vw":12.058741},{"c":11.95,"h":12.19,"l":11.905,"n":1339,"o":12.09,"t":"2025-05-20T04:00:00Z","v":118340,"vw":12.055869},{"c":12.23,"h":12.4305,"l":11.93,"n":1514,"o":11.93,"t":"2025-05-21T04:00:00Z","v":227503,"vw":12.308939},{"c":12.28,"h":12.5461,"l":12.27,"n":2874,"o":12.43,"t":"2025-05-22T04:00:00Z","v":682170,"vw":12.397314},{"c":12.09,"h":12.1971,"l":12.07,"n":1163,"o":12.07,"t":"2025-05-23T04:00:00Z","v":132339,"vw":12.146977},{"c":12.42,"h":12.42,"l":12.22,"n":960,"o":12.22,"t":"2025-05-27T04:00:00Z","v":118129,"vw":12.331004},{"c":12.37,"h":12.54,"l":12.35,"n":761,"o":12.42,"t":"2025-05-28T04:00:00Z","v":52288,"vw":12.418223},{"c":12.33,"h":12.51,"l":12.29,"n":725,"o":12.51,"t":"2025-05-29T04:00:00Z","v":40356,"vw":12.361203},{"c":12.33,"h":12.3864,"l":12.0902,"n":814,"o":12.32,"t":"2025-05-30T04:00:00Z","v":74693,"vw":12.235908},{"c":12.23,"h":12.2499,"l":12.12,"n":1227,"o":12.17,"t":"2025-06-02T04:00:00Z","v":101646,"vw":12.194249},{"c":12.03,"h":12.18,"l":11.97,"n":1579,"o":12.13,"t":"2025-06-03T04:00:00Z","v":162995,"vw":12.090342},{"c":12.14,"h":12.181,"l":12.05,"n":923,"o":12.05,"t":"2025-06-04T04:00:00Z","v":67338,"vw":12.11118},{"c":12.2,"h":12.3,"l":12.15,"n":949,"o":12.25,"t":"2025-06-05T04:00:00Z","v":101658,"vw":12.236227},{"c":12.32,"h":12.43,"l":12.28,"n":3072,"o":12.28,"t":"2025-06-06T04:00:00Z","v":619558,"vw":12.381928},{"c":12.58,"h":12.59,"l":12.5,"n":1441,"o":12.5,"t":"2025-06-09T04:00:00Z","v":175181,"vw":12.541624},{"c":12.7,"h":12.77,"l":12.53,"n":1391,"o":12.6,"t":"2025-06-10T04:00:00Z","v":199132,"vw":12.702854},{"c":12.65,"h":12.78,"l":12.61,"n":1196,"o":12.78,"t":"2025-06-11T04:00:00Z","v":145432,"vw":12.682275},{"c":12.13,"h":12.1999,"l":12.08,"n":1158,"o":12.16,"t":"2025-06-12T04:00:00Z","v":120207,"vw":12.155493},{"c":12.12,"h":12.25,"l":11.92,"n":1097,"o":11.92,"t":"2025-06-13T04:00:00Z","v":166912,"vw":12.14253},{"c":12.23,"h":12.25,"l":12.11,"n":926,"o":12.11,"t":"2025-06-16T04:00:00Z","v":112478,"vw":12.190428},{"c":12.2,"h":12.29,"l":12.14,"n":764,"o":12.15,"t":"2025-06-17T04:00:00Z","v":65036,"vw":12.231855},{"c":12.07,"h":12.2488,"l":12.06,"n":781,"o":12.24,"t":"2025-06-18T04:00:00Z","v":56770,"vw":12.179816},{"c":11.67,"h":12.131,"l":11.57,"n":2449,"o":12.1,"t":"2025-06-20T04:00:00Z","v":180041,"vw":11.779922},{"c":11.56,"h":11.7099,"l":11.3601,"n":2636,"o":11.66,"t":"2025-06-23T04:00:00Z","v":605589,"vw":11.548161},{"c":11.68,"h":11.76,"l":11.635,"n":1097,"o":11.65,"t":"2025-06-24T04:00:00Z","v":98448,"vw":11.701936},{"c":11.92,"h":11.97,"l":11.71,"n":906,"o":11.71,"t":"2025-06-25T04:00:00Z","v":71781,"vw":11.884673},{"c":12.01,"h":12.04,"l":11.877,"n":732,"o":11.97,"t":"2025-06-26T04:00:00Z","v":67594,"vw":11.981998},{"c":12.25,"h":12.28,"l":11.93,"n":1392,"o":12.07,"t":"2025-06-27T04:00:00Z","v":221481,"vw":12.096475},{"c":12.17,"h":12.4,"l":12.11,"n":1475,"o":12.39,"t":"2025-06-30T04:00:00Z","v":123920,"vw":12.220257},{"c":12.18,"h":12.18,"l":12.05,"n":1111,"o":12.15,"t":"2025-07-01T04:00:00Z","v":49005,"vw":12.116728},{"c":12.3,"h":12.3,"l":12.1501,"n":963,"o":12.16,"t":"2025-07-02T04:00:00Z","v":62325,"vw":12.249182},{"c":12.35,"h":12.37,"l":12.2695,"n":801,"o":12.37,"t":"2025-07-03T04:00:00Z","v":92158,"vw":12.32923},{"c":12.23,"h":12.4,"l":12.165,"n":1755,"o":12.4,"t":"2025-07-07T04:00:00Z","v":148106,"vw":12.241021},{"c":12.1,"h":12.28,"l":11.9777,"n":2796,"o":12.28,"t":"2025-07-08T04:00:00Z","v":189754,"vw":12.095619},{"c":12.24,"h":12.39,"l":11.99,"n":1590,"o":12.11,"t":"2025-07-09T04:00:00Z","v":204981,"vw":12.215163},{"c":11.95,"h":11.99,"l":11.807,"n":1661,"o":11.88,"t":"2025-07-10T04:00:00Z","v":158610,"vw":11.872149},{"c":12.08,"h":12.1185,"l":11.9051,"n":1437,"o":11.93,"t":"2025-07-11T04:00:00Z","v":106978,"vw":12.018058},{"c":12.15,"h":12.191,"l":12.05,"n":1308,"o":12.07,"t":"2025-07-14T04:00:00Z","v":135775,"vw":12.100867},{"c":12.11,"h":12.22,"l":12.1,"n":1255,"o":12.15,"t":"2025-07-15T04:00:00Z","v":176626,"vw":12.169851},{"c":12.16,"h":12.23,"l":12.11,"n":1909,"o":12.15,"t":"2025-07-16T04:00:00Z","v":482449,"vw":12.181075},{"c":12.19,"h":12.2389,"l":12.01,"n":1347,"o":12.13,"t":"2025-07-17T04:00:00Z","v":189013,"vw":12.127685},{"c":12.28,"h":12.3306,"l":12.22,"n":1025,"o":12.3,"t":"2025-07-18T04:00:00Z","v":113041,"vw":12.281056},{"c":12.53,"h":12.5407,"l":12.38,"n":2768,"o":12.38,"t":"2025-07-21T04:00:00Z","v":746646,"vw":12.516711},{"c":12.6,"h":12.62,"l":12.43,"n":1644,"o":12.58,"t":"2025-07-22T04:00:00Z","v":182403,"vw":12.561018},{"c":12.55,"h":12.65,"l":12.5,"n":1648,"o":12.63,"t":"2025-07-23T04:00:00Z","v":147403,"vw":12.557441},{"c":12.85,"h":12.945,"l":12.7548,"n":1978,"o":12.89,"t":"2025-07-24T04:00:00Z","v":334639,"vw":12.874353},{"c":12.93,"h":12.96,"l":12.84,"n":1206,"o":12.84,"t":"2025-07-25T04:00:00Z","v":107258,"vw":12.928294},{"c":12.92,"h":12.9958,"l":12.81,"n":1571,"o":12.95,"t":"2025-07-28T04:00:00Z","v":155489,"vw":12.875308},{"c":13.07,"h":13.08,"l":12.88,"n":1419,"o":12.88,"t":"2025-07-29T04:00:00Z","v":159262,"vw":13.002113},{"c":13.14,"h":13.17,"l":13.0456,"n":1150,"o":13.08,"t":"2025-07-30T04:00:00Z","v":94164,"vw":13.098553},{"c":12.91,"h":13.11,"l":12.8599,"n":1430,"o":13.11,"t":"2025-07-31T04:00:00Z","v":166320,"vw":12.94704},{"c":12.73,"h":12.81,"l":12.66,"n":1305,"o":12.75,"t":"2025-08-01T04:00:00Z","v":146408,"vw":12.732962},{"c":13.1,"h":13.1,"l":12.85,"n":1548,"o":12.87,"t":"2025-08-04T04:00:00Z","v":176020,"vw":13.02647},{"c":13.07,"h":13.1899,"l":13.0301,"n":1371,"o":13.05,"t":"2025-08-05T04:00:00Z","v":192582,"vw":13.095724},{"c":13.17,"h":13.17,"l":13.0301,"n":1627,"o":13.08,"t":"2025-08-06T04:00:00Z","v":208285,"vw":13.125922},{"c":12.73,"h":12.79,"l":12.655,"n":1317,"o":12.79,"t":"2025-08-07T04:00:00Z","v":179808,"vw":12.727464},{"c":12.91,"h":12.94,"l":12.79,"n":1337,"o":12.79,"t":"2025-08-08T04:00:00Z","v":174242,"vw":12.867059},{"c":12.88,"h":12.9134,"l":12.8,"n":1247,"o":12.9,"t":"2025-08-11T04:00:00Z","v":131725,"vw":12.867069},{"c":13,"h":13.045,"l":12.89,"n":1049,"o":12.92,"t":"2025-08-12T04:00:00Z","v":122835,"vw":12.981091},{"c":12.97,"h":13.0698,"l":12.77,"n":1091,"o":13.04,"t":"2025-08-13T04:00:00Z","v":84427,"vw":12.943419},{"c":13.04,"h":13.08,"l":12.9,"n":871,"o":12.94,"t":"2025-08-14T04:00:00Z","v":119902,"vw":13.027722},{"c":13.1,"h":13.1599,"l":12.96,"n":1235,"o":13.06,"t":"2025-08-15T04:00:00Z","v":155891,"vw":13.09567},{"c":13.04,"h":13.15,"l":13.02,"n":1078,"o":13.09,"t":"2025-08-18T04:00:00Z","v":708383,"vw":13.055895},{"c":12.96,"h":13.0458,"l":12.8801,"n":1019,"o":13.03,"t":"2025-08-19T04:00:00Z","v":99167,"vw":12.930315},{"c":12.82,"h":12.9475,"l":12.685,"n":926,"o":12.92,"t":"2025-08-20T04:00:00Z","v":77700,"vw":12.7828},{"c":12.88,"h":13,"l":12.85,"n":719,"o":12.88,"t":"2025-08-21T04:00:00Z","v":87338,"vw":12.908647},{"c":13.15,"h":13.27,"l":12.94,"n":1272,"o":12.98,"t":"2025-08-22T04:00:00Z","v":196491,"vw":13.139063},{"c":13.29,"h":13.35,"l":13.18,"n":1571,"o":13.23,"t":"2025-08-25T04:00:00Z","v":239171,"vw":13.291579},{"c":13.25,"h":13.26,"l":13.1601,"n":992,"o":13.26,"t":"2025-08-26T04:00:00Z","v":119568,"vw":13.209235},{"c":13.29,"h":13.3288,"l":13.21,"n":824,"o":13.22,"t":"2025-08-27T04:00:00Z","v":82390,"vw":13.268654},{"c":13.48,"h":13.51,"l":13.3,"n":1102,"o":13.33,"t":"2025-08-28T04:00:00Z","v":101483,"vw":13.448161},{"c":13.58,"h":13.6399,"l":13.44,"n":1302,"o":13.44,"t":"2025-08-29T04:00:00Z","v":189477,"vw":13.548205},{"c":13.53,"h":13.55,"l":13.24,"n":2257,"o":13.33,"t":"2025-09-02T04:00:00Z","v":312977,"vw":13.368207},{"c":14.37,"h":14.41,"l":14.11,"n":4100,"o":14.19,"t":"2025-09-03T04:00:00Z","v":680492,"vw":14.296814},{"c":13.77,"h":13.77,"l":13.4799,"n":2058,"o":13.49,"t":"2025-09-04T04:00:00Z","v":335686,"vw":13.611398},{"c":13.87,"h":13.9,"l":13.71,"n":2355,"o":13.71,"t":"2025-09-05T04:00:00Z","v":327426,"vw":13.830546},{"c":13.86,"h":13.9992,"l":13.86,"n":1673,"o":13.88,"t":"2025-09-08T04:00:00Z","v":213994,"vw":13.916401},{"c":14.03,"h":14.0601,"l":13.85,"n":1220,"o":13.85,"t":"2025-09-09T04:00:00Z","v":143139,"vw":13.96875},{"c":14.02,"h":14.11,"l":13.98,"n":1440,"o":14,"t":"2025-09-10T04:00:00Z","v":180361,"vw":14.043498},{"c":14.09,"h":14.165,"l":13.88,"n":1630,"o":14.01,"t":"2025-09-11T04:00:00Z","v":118170,"vw":14.031141},{"c":14.1,"h":14.16,"l":14,"n":1085,"o":14.06,"t":"2025-09-12T04:00:00Z","v":124792,"vw":14.086788},{"c":14.51,"h":14.548,"l":14.25,"n":1697,"o":14.25,"t":"2025-09-15T04:00:00Z","v":250769,"vw":14.40951},{"c":14.54,"h":14.59,"l":14.4524,"n":1561,"o":14.59,"t":"2025-09-16T04:00:00Z","v":156751,"vw":14.527008},{"c":14.46,"h":14.56,"l":14.35,"n":1287,"o":14.56,"t":"2025-09-17T04:00:00Z","v":113530,"vw":14.460696},{"c":14.55,"h":14.61,"l":14.4901,"n":1231,"o":14.59,"t":"2025-09-18T04:00:00Z","v":170777,"vw":14.543465},{"c":14.7,"h":14.73,"l":14.585,"n":1257,"o":14.63,"t":"2025-09-19T04:00:00Z","v":108856,"vw":14.654643},{"c":14.56,"h":14.7396,"l":14.5,"n":2271,"o":14.7,"t":"2025-09-22T04:00:00Z","v":1040138,"vw":14.574712},{"c":14.56,"h":14.66,"l":14.5,"n":1317,"o":14.65,"t":"2025-09-23T04:00:00Z","v":169413,"vw":14.561421},{"c":14.34,"h":14.6,"l":14.3,"n":1471,"o":14.6,"t":"2025-09-24T04:00:00Z","v":175310,"vw":14.401877},{"c":14.24,"h":14.293,"l":13.987,"n":1565,"o":14.2,"t":"2025-09-25T04:00:00Z","v":176339,"vw":14.174976},{"c":14.29,"h":14.4099,"l":14.26,"n":1367,"o":14.32,"t":"2025-09-26T04:00:00Z","v":203613,"vw":14.328322},{"c":14.2,"h":14.5,"l":14.1441,"n":2392,"o":14.4,"t":"2025-09-29T04:00:00Z","v":332503,"vw":14.331152},{"c":14.15,"h":14.17,"l":13.97,"n":2343,"o":14.15,"t":"2025-09-30T04:00:00Z","v":317931,"vw":14.0661},{"c":14.27,"h":14.34,"l":13.93,"n":2638,"o":14.08,"t":"2025-10-01T04:00:00Z","v":550719,"vw":14.176064},{"c":13.62,"h":13.67,"l":13.46,"n":2765,"o":13.64,"t":"2025-10-02T04:00:00Z","v":325402,"vw":13.56186},{"c":13.58,"h":13.645,"l":13.43,"n":2905,"o":13.56,"t":"2025-10-03T04:00:00Z","v":420548,"vw":13.530144},{"c":13.78,"h":13.82,"l":13.57,"n":1999,"o":13.59,"t":"2025-10-06T04:00:00Z","v":263801,"vw":13.695597},{"c":13.66,"h":13.7853,"l":13.62,"n":1476,"o":13.67,"t":"2025-10-07T04:00:00Z","v":177016,"vw":13.678702},{"c":13.61,"h":13.6598,"l":13.57,"n":1382,"o":13.58,"t":"2025-10-08T04:00:00Z","v":171413,"vw":13.617198},{"c":13.49,"h":13.61,"l":13.3605,"n":1771,"o":13.605,"t":"2025-10-09T04:00:00Z","v":175834,"vw":13.4549},{"c":13.23,"h":13.6,"l":13.215,"n":2012,"o":13.46,"t":"2025-10-10T04:00:00Z","v":183415,"vw":13.331839},{"c":13.62,"h":13.62,"l":13.39,"n":1428,"o":13.39,"t":"2025-10-13T04:00:00Z","v":216554,"vw":13.528786},{"c":13.68,"h":13.72,"l":13.4555,"n":1242,"o":13.51,"t":"2025-10-14T04:00:00Z","v":159008,"vw":13.634636},{"c":13.85,"h":13.89,"l":13.7,"n":1185,"o":13.75,"t":"2025-10-15T04:00:00Z","v":165689,"vw":13.82097},{"c":13.7,"h":13.9,"l":13.64,"n":1728,"o":13.77,"t":"2025-10-16T04:00:00Z","v":304065,"vw":13.782149},{"c":13.79,"h":13.82,"l":13.55,"n":1613,"o":13.65,"t":"2025-10-17T04:00:00Z","v":207673,"vw":13.718631},{"c":13.92,"h":13.9755,"l":13.85,"n":1561,"o":13.85,"t":"2025-10-20T04:00:00Z","v":443855,"vw":13.920814},{"c":13.72,"h":13.89,"l":13.3899,"n":6987,"o":13.89,"t":"2025-10-21T04:00:00Z","v":1448919,"vw":13.693594},{"c":13.78,"h":13.96,"l":13.6788,"n":2643,"o":13.92,"t":"2025-10-22T04:00:00Z","v":373919,"vw":13.814222},{"c":13.66,"h":13.715,"l":13.59,"n":2078,"o":13.69,"t":"2025-10-23T04:00:00Z","v":445725,"vw":13.679989},{"c":13.9,"h":13.93,"l":13.77,"n":2568,"o":13.83,"t":"2025-10-24T04:00:00Z","v":445804,"vw":13.891838},{"c":14.3,"h":14.32,"l":14.08,"n":2937,"o":14.1,"t":"2025-10-27T04:00:00Z","v":599256,"vw":14.19495},{"c":14.23,"h":14.33,"l":14.19,"n":2510,"o":14.33,"t":"2025-10-28T04:00:00Z","v":371592,"vw":14.236007},{"c":14.54,"h":14.5553,"l":14.21,"n":2990,"o":14.21,"t":"2025-10-29T04:00:00Z","v":560801,"vw":14.405225},{"c":14.56,"h":15.1,"l":14.48,"n":3824,"o":15.01,"t":"2025-10-30T04:00:00Z","v":636973,"vw":14.746083},{"c":14.56,"h":14.697,"l":14.36,"n":2890,"o":14.595,"t":"2025-10-31T04:00:00Z","v":407431,"vw":14.492183},{"c":14.69,"h":14.755,"l":14.5,"n":2484,"o":14.62,"t":"2025-11-03T05:00:00Z","v":366667,"vw":14.629398},{"c":14.39,"h":14.56,"l":14.32,"n":2229,"o":14.38,"t":"2025-11-04T05:00:00Z","v":335153,"vw":14.42601},{"c":14.7,"h":14.79,"l":14.3883,"n":2895,"o":14.48,"t":"2025-11-05T05:00:00Z","v":676530,"vw":14.676593},{"c":14.48,"h":14.5906,"l":14.2944,"n":2284,"o":14.51,"t":"2025-11-06T05:00:00Z","v":432628,"vw":14.456495},{"c":14.2,"h":14.41,"l":14.03,"n":3253,"o":14.37,"t":"2025-11-07T05:00:00Z","v":508463,"vw":14.161501},{"c":14.62,"h":14.64,"l":14.37,"n":2643,"o":14.41,"t":"2025-11-10T05:00:00Z","v":474528,"vw":14.536947},{"c":14.64,"h":14.655,"l":14.54,"n":2355,"o":14.58,"t":"2025-11-11T05:00:00Z","v":484492,"vw":14.595055},{"c":14.52,"h":14.68,"l":14.415,"n":2817,"o":14.68,"t":"2025-11-12T05:00:00Z","v":475729,"vw":14.493524},{"c":14.15,"h":14.32,"l":14.07,"n":3037,"o":14.32,"t":"2025-11-13T05:00:00Z","v":521269,"vw":14.151647},{"c":14.03,"h":14.14,"l":13.74,"n":3947,"o":13.78,"t":"2025-11-14T05:00:00Z","v":724101,"vw":14.03044},{"c":14.41,"h":14.715,"l":14.31,"n":5022,"o":14.42,"t":"2025-11-17T05:00:00Z","v":1009505,"vw":14.466337},{"c":14.32,"h":14.53,"l":14.07,"n":3297,"o":14.53,"t":"2025-11-18T05:00:00Z","v":721905,"vw":14.311218},{"c":14.66,"h":15.117,"l":14.47,"n":4259,"o":14.5,"t":"2025-11-19T05:00:00Z","v":1022881,"vw":14.862456},{"c":14.48,"h":15.11,"l":14.425,"n":3819,"o":15.06,"t":"2025-11-20T05:00:00Z","v":729566,"vw":14.693003},{"c":14.82,"h":14.995,"l":14.6686,"n":4479,"o":14.72,"t":"2025-11-21T05:00:00Z","v":1086237,"vw":14.820369},{"c":15.54,"h":15.59,"l":15.2501,"n":5965,"o":15.26,"t":"2025-11-24T05:00:00Z","v":2519603,"vw":15.495204},{"c":15.75,"h":15.96,"l":15.5114,"n":6276,"o":15.96,"t":"2025-11-25T05:00:00Z","v":1020074,"vw":15.712895},{"c":15.61,"h":15.79,"l":15.48,"n":4614,"o":15.65,"t":"2025-11-26T05:00:00Z","v":675447,"vw":15.578636},{"c":15.39,"h":15.65,"l":15.24,"n":3262,"o":15.52,"t":"2025-11-28T05:00:00Z","v":445852,"vw":15.388958},{"c":15.21,"h":15.38,"l":15.14,"n":4267,"o":15.33,"t":"2025-12-01T05:00:00Z","v":871192,"vw":15.268822},{"c":15.25,"h":15.34,"l":15.15,"n":3506,"o":15.25,"t":"2025-12-02T05:00:00Z","v":482957,"vw":15.241966},{"c":15.44,"h":15.5,"l":15.18,"n":3806,"o":15.23,"t":"2025-12-03T05:00:00Z","v":590219,"vw":15.392595},{"c":15.09,"h":15.28,"l":14.965,"n":4549,"o":15.28,"t":"2025-12-04T05:00:00Z","v":773703,"vw":15.052918},{"c":15.26,"h":15.2955,"l":15.16,"n":4272,"o":15.17,"t":"2025-12-05T05:00:00Z","v":635414,"vw":15.236865},{"c":14.98,"h":15.23,"l":14.86,"n":5860,"o":15.23,"t":"2025-12-08T05:00:00Z","v":751033,"vw":15.029874},{"c":15.11,"h":15.14,"l":14.9,"n":3183,"o":14.96,"t":"2025-12-09T05:00:00Z","v":398439,"vw":15.032549},{"c":15.24,"h":15.27,"l":15.04,"n":2817,"o":15.05,"t":"2025-12-10T05:00:00Z","v":402950,"vw":15.150892},{"c":14.79,"h":15.15,"l":14.65,"n":4610,"o":15.12,"t":"2025-12-11T05:00:00Z","v":768309,"vw":14.868678},{"c":14.7,"h":14.91,"l":14.52,"n":4067,"o":14.84,"t":"2025-12-12T05:00:00Z","v":495804,"vw":14.679349},{"c":14.65,"h":14.8,"l":14.525,"n":3378,"o":14.75,"t":"2025-12-15T05:00:00Z","v":436347,"vw":14.634473},{"c":14.61,"h":14.7667,"l":14.425,"n":2665,"o":14.57,"t":"2025-12-16T05:00:00Z","v":361334,"vw":14.552556},{"c":14.14,"h":14.7,"l":14.14,"n":4245,"o":14.7,"t":"2025-12-17T05:00:00Z","v":593184,"vw":14.261842},{"c":14.32,"h":14.37,"l":14.18,"n":2353,"o":14.27,"t":"2025-12-18T05:00:00Z","v":330064,"vw":14.283115},{"c":14.47,"h":14.485,"l":14.27,"n":2420,"o":14.285,"t":"2025-12-19T05:00:00Z","v":281026,"vw":14.39137},{"c":14.56,"h":14.61,"l":14.4147,"n":2678,"o":14.6,"t":"2025-12-22T05:00:00Z","v":694550,"vw":14.530892},{"c":14.75,"h":14.7553,"l":14.54,"n":2405,"o":14.54,"t":"2025-12-23T05:00:00Z","v":308812,"vw":14.704619},{"c":14.73,"h":14.77,"l":14.6422,"n":1976,"o":14.77,"t":"2025-12-24T05:00:00Z","v":833469,"vw":14.712008},{"c":14.64,"h":14.68,"l":14.5633,"n":2237,"o":14.68,"t":"2025-12-26T05:00:00Z","v":337792,"vw":14.614881},{"c":14.64,"h":14.64,"l":14.51,"n":2492,"o":14.57,"t":"2025-12-29T05:00:00Z","v":320234,"vw":14.58128},{"c":14.64,"h":14.75,"l":14.61,"n":2082,"o":14.62,"t":"2025-12-30T05:00:00Z","v":297491,"vw":14.658915},{"c":14.6,"h":14.68,"l":14.58,"n":2093,"o":14.62,"t":"2025-12-31T05:00:00Z","v":351389,"vw":14.641408},{"c":14.61,"h":14.81,"l":14.4245,"n":3164,"o":14.68,"t":"2026-01-02T05:00:00Z","v":546371,"vw":14.618324},{"c":14.67,"h":14.72,"l":14.59,"n":3288,"o":14.66,"t":"2026-01-05T05:00:00Z","v":549484,"vw":14.660398},{"c":14.61,"h":14.79,"l":14.495,"n":2927,"o":14.69,"t":"2026-01-06T05:00:00Z","v":410459,"vw":14.584488},{"c":14.87,"h":14.97,"l":14.615,"n":2309,"o":14.62,"t":"2026-01-07T05:00:00Z","v":488755,"vw":14.823735},{"c":14.82,"h":15.0195,"l":14.75,"n":2599,"o":15,"t":"2026-01-08T05:00:00Z","v":496319,"vw":14.874523},{"c":14.97,"h":15.0375,"l":14.8611,"n":2513,"o":14.95,"t":"2026-01-09T05:00:00Z","v":337175,"vw":14.98058},{"c":15.12,"h":15.14,"l":14.85,"n":2874,"o":14.89,"t":"2026-01-12T05:00:00Z","v":416999,"vw":14.988688},{"c":15.21,"h":15.4,"l":15.13,"n":2889,"o":15.2,"t":"2026-01-13T05:00:00Z","v":388873,"vw":15.274271},{"c":15.22,"h":15.245,"l":15.055,"n":3155,"o":15.21,"t":"2026-01-14T05:00:00Z","v":546615,"vw":15.159302},{"c":15.06,"h":15.22,"l":14.97,"n":2822,"o":15.22,"t":"2026-01-15T05:00:00Z","v":401843,"vw":15.043591},{"c":14.98,"h":15.1033,"l":14.88,"n":3356,"o":15.08,"t":"2026-01-16T05:00:00Z","v":439851,"vw":14.964149},{"c":14.62,"h":14.875,"l":14.57,"n":4602,"o":14.57,"t":"2026-01-20T05:00:00Z","v":1154215,"vw":14.672775},{"c":14.9,"h":15.0501,"l":14.56,"n":3623,"o":14.63,"t":"2026-01-21T05:00:00Z","v":486733,"vw":14.840606},{"c":14.96,"h":15.0408,"l":14.86,"n":2291,"o":15.04,"t":"2026-01-22T05:00:00Z","v":301815,"vw":14.948064},{"c":14.85,"h":15.0158,"l":14.8055,"n":3109,"o":14.96,"t":"2026-01-23T05:00:00Z","v":357345,"vw":14.890294},{"c":15.02,"h":15.12,"l":14.81,"n":2569,"o":14.81,"t":"2026-01-26T05:00:00Z","v":347646,"vw":15.025935},{"c":15.1,"h":15.1865,"l":15.06,"n":2279,"o":15.14,"t":"2026-01-27T05:00:00Z","v":326712,"vw":15.122836},{"c":15.16,"h":15.185,"l":15,"n":2241,"o":15.13,"t":"2026-01-28T05:00:00Z","v":364124,"vw":15.110648},{"c":15.08,"h":15.22,"l":14.725,"n":3215,"o":15.2,"t":"2026-01-29T05:00:00Z","v":388743,"vw":14.914173},{"c":15.1,"h":15.145,"l":14.975,"n":2859,"o":15,"t":"2026-01-30T05:00:00Z","v":464764,"vw":15.102624},{"c":15.36,"h":15.38,"l":15.05,"n":3259,"o":15.09,"t":"2026-02-02T05:00:00Z","v":562996,"vw":15.280553},{"c":15.22,"h":15.53,"l":15.12,"n":3249,"o":15.53,"t":"2026-02-03T05:00:00Z","v":527267,"vw":15.294252},{"c":14.95,"h":15.35,"l":14.76,"n":4274,"o":15.35,"t":"2026-02-04T05:00:00Z","v":657111,"vw":14.971191},{"c":14.86,"h":14.86,"l":13.776,"n":5146,"o":14,"t":"2026-02-05T05:00:00Z","v":777011,"vw":14.342726},{"c":14.49,"h":14.72,"l":14.37,"n":5463,"o":14.69,"t":"2026-02-06T05:00:00Z","v":658654,"vw":14.527913},{"c":14.6,"h":14.7,"l":14.35,"n":3008,"o":14.45,"t":"2026-02-09T05:00:00Z","v":354102,"vw":14.566093},{"c":14.4,"h":14.535,"l":14.23,"n":3210,"o":14.5,"t":"2026-02-10T05:00:00Z","v":395401,"vw":14.361124},{"c":14.09,"h":14.49,"l":14.02,"n":4638,"o":14.45,"t":"2026-02-11T05:00:00Z","v":626695,"vw":14.154452},{"c":13.91,"h":14.17,"l":13.84,"n":3947,"o":14.04,"t":"2026-02-12T05:00:00Z","v":605494,"vw":13.98724},{"c":13.74,"h":13.88,"l":13.69,"n":3818,"o":13.82,"t":"2026-02-13T05:00:00Z","v":510657,"vw":13.79047},{"c":13.61,"h":13.71,"l":13.38,"n":3942,"o":13.56,"t":"2026-02-17T05:00:00Z","v":587139,"vw":13.550181},{"c":13.73,"h":13.7899,"l":13.61,"n":2754,"o":13.62,"t":"2026-02-18T05:00:00Z","v":399918,"vw":13.698202},{"c":13.6,"h":13.68,"l":13.48,"n":2098,"o":13.53,"t":"2026-02-19T05:00:00Z","v":279133,"vw":13.588295},{"c":14.02,"h":14.0537,"l":13.65,"n":2914,"o":13.68,"t":"2026-02-20T05:00:00Z","v":378130,"vw":13.952155},{"c":13.86,"h":14.14,"l":13.8223,"n":2782,"o":14.09,"t":"2026-02-23T05:00:00Z","v":602021,"vw":13.924269},{"c":13.85,"h":13.91,"l":13.69,"n":2307,"o":13.88,"t":"2026-02-24T05:00:00Z","v":236370,"vw":13.837826},{"c":13.97,"h":13.97,"l":13.82,"n":2167,"o":13.88,"t":"2026-02-25T05:00:00Z","v":270132,"vw":13.877713},{"c":13.7,"h":13.84,"l":13.465,"n":3308,"o":13.84,"t":"2026-02-26T05:00:00Z","v":344585,"vw":13.615947},{"c":13.83,"h":13.87,"l":13.555,"n":2794,"o":13.59,"t":"2026-02-27T05:00:00Z","v":1306454,"vw":13.798738},{"c":13.64,"h":13.72,"l":13.4401,"n":2730,"o":13.55,"t":"2026-03-02T05:00:00Z","v":238423,"vw":13.618914},{"c":13.53,"h":13.56,"l":13.27,"n":2748,"o":13.32,"t":"2026-03-03T05:00:00Z","v":303476,"vw":13.42474},{"c":13.58,"h":13.642,"l":13.45,"n":2161,"o":13.55,"t":"2026-03-04T05:00:00Z","v":350408,"vw":13.562345},{"c":13.37,"h":13.5,"l":13.25,"n":3126,"o":13.5,"t":"2026-03-05T05:00:00Z","v":434052,"vw":13.313239},{"c":13.3,"h":13.36,"l":13.14,"n":3140,"o":13.2,"t":"2026-03-06T05:00:00Z","v":524866,"vw":13.29455},{"c":13.54,"h":13.575,"l":13.14,"n":2773,"o":13.14,"t":"2026-03-09T04:00:00Z","v":448722,"vw":13.330124},{"c":13.62,"h":13.66,"l":13.53,"n":1931,"o":13.53,"t":"2026-03-10T04:00:00Z","v":361826,"vw":13.607719},{"c":13.67,"h":13.71,"l":13.5747,"n":1841,"o":13.63,"t":"2026-03-11T04:00:00Z","v":300935,"vw":13.650128},{"c":13.47,"h":13.56,"l":13.3418,"n":1912,"o":13.48,"t":"2026-03-12T04:00:00Z","v":514070,"vw":13.458168},{"c":13.43,"h":13.595,"l":13.345,"n":1937,"o":13.52,"t":"2026-03-13T04:00:00Z","v":228090,"vw":13.456342},{"c":13.58,"h":13.58,"l":13.4601,"n":1613,"o":13.5,"t":"2026-03-16T04:00:00Z","v":199082,"vw":13.526858},{"c":13.76,"h":13.76,"l":13.56,"n":1434,"o":13.56,"t":"2026-03-17T04:00:00Z","v":258399,"vw":13.657145},{"c":13.63,"h":13.79,"l":13.63,"n":1593,"o":13.69,"t":"2026-03-18T04:00:00Z","v":255609,"vw":13.704914},{"c":13.54,"h":13.595,"l":13.36,"n":1629,"o":13.43,"t":"2026-03-19T04:00:00Z","v":248080,"vw":13.501717},{"c":13.34,"h":13.52,"l":13.235,"n":3093,"o":13.52,"t":"2026-03-20T04:00:00Z","v":852437,"vw":13.362513},{"c":13.38,"h":13.54,"l":13.37,"n":2149,"o":13.39,"t":"2026-03-23T04:00:00Z","v":344961,"vw":13.449864},{"c":12.96,"h":13.36,"l":12.93,"n":3184,"o":13.36,"t":"2026-03-24T04:00:00Z","v":583057,"vw":13.070393},{"c":12.98,"h":13.18,"l":12.9,"n":2460,"o":13.05,"t":"2026-03-25T04:00:00Z","v":498829,"vw":12.965904},{"c":12.49,"h":12.8,"l":12.38,"n":3832,"o":12.8,"t":"2026-03-26T04:00:00Z","v":680672,"vw":12.557467},{"c":12.18,"h":12.4,"l":12.18,"n":3257,"o":12.29,"t":"2026-03-27T04:00:00Z","v":455098,"vw":12.275031},{"c":12.2,"h":12.3,"l":12.13,"n":2185,"o":12.27,"t":"2026-03-30T04:00:00Z","v":413273,"vw":12.216761},{"c":12.7,"h":12.735,"l":12.3588,"n":1591,"o":12.36,"t":"2026-03-31T04:00:00Z","v":268262,"vw":12.613505},{"c":13.04,"h":13.135,"l":12.77,"n":2122,"o":12.77,"t":"2026-04-01T04:00:00Z","v":402529,"vw":12.990253},{"c":12.885,"h":12.95,"l":12.66,"n":1658,"o":12.66,"t":"2026-04-02T04:00:00Z","v":364338,"vw":12.863463},{"c":13.09,"h":13.09,"l":12.9,"n":1790,"o":12.9,"t":"2026-04-06T04:00:00Z","v":225124,"vw":13.002272},{"c":13.21,"h":13.24,"l":12.983,"n":1588,"o":13.11,"t":"2026-04-07T04:00:00Z","v":264277,"vw":13.135829},{"c":13.6,"h":13.8,"l":13.56,"n":2013,"o":13.72,"t":"2026-04-08T04:00:00Z","v":391921,"vw":13.643766},{"c":13.61,"h":13.625,"l":13.33,"n":1863,"o":13.44,"t":"2026-04-09T04:00:00Z","v":299634,"vw":13.463172},{"c":13.53,"h":13.698,"l":13.52,"n":1642,"o":13.64,"t":"2026-04-10T04:00:00Z","v":259109,"vw":13.581077},{"c":13.67,"h":13.7,"l":13.495,"n":1518,"o":13.51,"t":"2026-04-13T04:00:00Z","v":198140,"vw":13.615003},{"c":14.03,"h":14.07,"l":13.76,"n":2404,"o":13.8,"t":"2026-04-14T04:00:00Z","v":348450,"vw":13.981642},{"c":14.22,"h":14.22,"l":13.9972,"n":1717,"o":14.07,"t":"2026-04-15T04:00:00Z","v":390808,"vw":14.116123},{"c":14.04,"h":14.19,"l":14.015,"n":1568,"o":14.19,"t":"2026-04-16T04:00:00Z","v":197742,"vw":14.091696},{"c":14.23,"h":14.29,"l":14.08,"n":2297,"o":14.11,"t":"2026-04-17T04:00:00Z","v":360613,"vw":14.161886},{"c":14.1,"h":14.215,"l":14.08,"n":1790,"o":14.19,"t":"2026-04-20T04:00:00Z","v":242028,"vw":14.156519},{"c":13.92,"h":14.1899,"l":13.91,"n":2209,"o":14.16,"t":"2026-04-21T04:00:00Z","v":1597873,"vw":13.955857},{"c":14.21,"h":14.227,"l":14.07,"n":1520,"o":14.15,"t":"2026-04-22T04:00:00Z","v":209704,"vw":14.154719},{"c":14.13,"h":14.18,"l":14.01,"n":1626,"o":14.18,"t":"2026-04-23T04:00:00Z","v":285014,"vw":14.112322},{"c":14.33,"h":14.35,"l":13.99,"n":2977,"o":14.11,"t":"2026-04-24T04:00:00Z","v":438110,"vw":14.208016},{"c":14.53,"h":14.62,"l":14.27,"n":3202,"o":14.41,"t":"2026-04-27T04:00:00Z","v":515024,"vw":14.51556},{"c":14.48,"h":14.5753,"l":14.37,"n":1929,"o":14.42,"t":"2026-04-28T04:00:00Z","v":272856,"vw":14.49205},{"c":14.54,"h":14.695,"l":14.33,"n":3057,"o":14.47,"t":"2026-04-29T04:00:00Z","v":464554,"vw":14.518481},{"c":15.45,"h":15.48,"l":14.75,"n":4896,"o":15.03,"t":"2026-04-30T04:00:00Z","v":866823,"vw":15.148281},{"c":15.44,"h":15.46,"l":15.2263,"n":3468,"o":15.34,"t":"2026-05-01T04:00:00Z","v":446631,"vw":15.376847},{"c":15.35,"h":15.46,"l":15.255,"n":3283,"o":15.39,"t":"2026-05-04T04:00:00Z","v":343656,"vw":15.336311},{"c":15.52,"h":15.645,"l":15.38,"n":4861,"o":15.4,"t":"2026-05-05T04:00:00Z","v":456511,"vw":15.504},{"c":15.76,"h":15.84,"l":15.63,"n":5651,"o":15.69,"t":"2026-05-06T04:00:00Z","v":961082,"vw":15.737677},{"c":15.48,"h":15.59,"l":15.325,"n":3683,"o":15.59,"t":"2026-05-07T04:00:00Z","v":669760,"vw":15.421703},{"c":15.58,"h":15.605,"l":15.4135,"n":3494,"o":15.5,"t":"2026-05-08T04:00:00Z","v":460682,"vw":15.515028},{"c":15.18,"h":15.455,"l":15.145,"n":6036,"o":15.4,"t":"2026-05-11T04:00:00Z","v":1118571,"vw":15.299972},{"c":15.14,"h":15.16,"l":14.96,"n":4228,"o":15.15,"t":"2026-05-12T04:00:00Z","v":716659,"vw":15.075409},{"c":15.63,"h":15.65,"l":15.01,"n":4189,"o":15.01,"t":"2026-05-13T04:00:00Z","v":827409,"vw":15.438897},{"c":15.33,"h":15.3899,"l":15.175,"n":3277,"o":15.19,"t":"2026-05-14T04:00:00Z","v":504815,"vw":15.278169},{"c":15.24,"h":15.29,"l":15.0901,"n":3282,"o":15.23,"t":"2026-05-15T04:00:00Z","v":398830,"vw":15.218869},{"c":15.24,"h":15.585,"l":15.17,"n":3407,"o":15.23,"t":"2026-05-18T04:00:00Z","v":545218,"vw":15.368063},{"c":14.96,"h":15.29,"l":14.885,"n":4632,"o":15.29,"t":"2026-05-19T04:00:00Z","v":1555051,"vw":15.026601},{"c":15.01,"h":15.16,"l":14.785,"n":5504,"o":14.99,"t":"2026-05-20T04:00:00Z","v":1021545,"vw":14.934688},{"c":14.78,"h":14.93,"l":14.635,"n":3591,"o":14.76,"t":"2026-05-21T04:00:00Z","v":648502,"vw":14.796446},{"c":14.66,"h":14.82,"l":14.6,"n":4186,"o":14.76,"t":"2026-05-22T04:00:00Z","v":477732,"vw":14.723834},{"c":14.88,"h":14.88,"l":14.65,"n":4232,"o":14.74,"t":"2026-05-26T04:00:00Z","v":841891,"vw":14.764676},{"c":14.84,"h":14.97,"l":14.7785,"n":3249,"o":14.81,"t":"2026-05-27T04:00:00Z","v":562602,"vw":14.894152},{"c":14.76,"h":14.8,"l":14.6127,"n":2830,"o":14.7,"t":"2026-05-28T04:00:00Z","v":425201,"vw":14.731841},{"c":14.48,"h":14.68,"l":14.42,"n":5386,"o":14.65,"t":"2026-05-29T04:00:00Z","v":852576,"vw":14.526189},{"c":14.36,"h":14.42,"l":14.245,"n":6126,"o":14.31,"t":"2026-06-01T04:00:00Z","v":806339,"vw":14.334341},{"c":13.84,"h":14.2552,"l":13.71,"n":7210,"o":14.05,"t":"2026-06-02T04:00:00Z","v":1192408,"vw":13.943907},{"c":13.75,"h":13.9832,"l":13.705,"n":5495,"o":13.8,"t":"2026-06-03T04:00:00Z","v":959136,"vw":13.81382},{"c":14.08,"h":14.12,"l":13.641,"n":3086,"o":13.68,"t":"2026-06-04T04:00:00Z","v":525196,"vw":13.960059},{"c":13.98,"h":14.055,"l":13.805,"n":3859,"o":13.94,"t":"2026-06-05T04:00:00Z","v":552036,"vw":13.963503},{"c":13.82,"h":13.9,"l":13.72,"n":3651,"o":13.83,"t":"2026-06-08T04:00:00Z","v":552679,"vw":13.805248},{"c":13.85,"h":14.08,"l":13.6111,"n":2720,"o":13.95,"t":"2026-06-09T04:00:00Z","v":446145,"vw":13.870762},{"c":13.6,"h":13.97,"l":13.565,"n":3446,"o":13.86,"t":"2026-06-10T04:00:00Z","v":554342,"vw":13.672637},{"c":13.62,"h":13.62,"l":13.16,"n":4689,"o":13.54,"t":"2026-06-11T04:00:00Z","v":850511,"vw":13.377744},{"c":13.62,"h":13.82,"l":13.46,"n":2838,"o":13.71,"t":"2026-06-12T04:00:00Z","v":510366,"vw":13.674532},{"c":13.87,"h":14,"l":13.8,"n":3190,"o":13.8,"t":"2026-06-15T04:00:00Z","v":1002298,"vw":13.901102},{"c":14,"h":14.07,"l":13.83,"n":3192,"o":13.87,"t":"2026-06-16T04:00:00Z","v":590939,"vw":13.968638},{"c":13.73,"h":13.95,"l":13.7,"n":3061,"o":13.92,"t":"2026-06-17T04:00:00Z","v":523701,"vw":13.780886},{"c":13.78,"h":13.81,"l":13.52,"n":2623,"o":13.74,"t":"2026-06-18T04:00:00Z","v":557321,"vw":13.700127},{"c":13.15,"h":13.475,"l":12.87,"n":6756,"o":13.46,"t":"2026-06-22T04:00:00Z","v":1040431,"vw":13.107665},{"c":13.02,"h":13.14,"l":12.8015,"n":3352,"o":12.85,"t":"2026-06-23T04:00:00Z","v":529713,"vw":13.057749},{"c":13,"h":13.2801,"l":12.9,"n":3114,"o":13.13,"t":"2026-06-24T04:00:00Z","v":682071,"vw":13.0926},{"c":12.87,"h":12.955,"l":12.62,"n":2981,"o":12.7,"t":"2026-06-25T04:00:00Z","v":527072,"vw":12.79914},{"c":12.62,"h":12.97,"l":12.58,"n":3092,"o":12.87,"t":"2026-06-26T04:00:00Z","v":555618,"vw":12.753125},{"c":13.17,"h":13.2199,"l":12.81,"n":2377,"o":12.81,"t":"2026-06-29T04:00:00Z","v":284503,"vw":13.098976},{"c":13.27,"h":13.33,"l":13.115,"n":1976,"o":13.2,"t":"2026-06-30T04:00:00Z","v":260725,"vw":13.250845},{"c":13.37,"h":13.45,"l":13.28,"n":1891,"o":13.36,"t":"2026-07-01T04:00:00Z","v":251531,"vw":13.36491},{"c":13.32,"h":13.4,"l":13.0901,"n":2164,"o":13.25,"t":"2026-07-02T04:00:00Z","v":276181,"vw":13.246219},{"c":13.47,"h":13.535,"l":13.2327,"n":2546,"o":13.31,"t":"2026-07-06T04:00:00Z","v":378171,"vw":13.383274},{"c":13.5,"h":13.675,"l":13.47,"n":2238,"o":13.51,"t":"2026-07-07T04:00:00Z","v":266555,"vw":13.563014},{"c":13.35,"h":13.5,"l":13.26,"n":1986,"o":13.39,"t":"2026-07-08T04:00:00Z","v":224627,"vw":13.34884},{"c":13.25,"h":13.25,"l":12.97,"n":2340,"o":13.11,"t":"2026-07-09T04:00:00Z","v":242360,"vw":13.103585},{"c":13.16,"h":13.24,"l":13.03,"n":2615,"o":13.24,"t":"2026-07-10T04:00:00Z","v":261170,"vw":13.105492},{"c":13.06,"h":13.18,"l":13.025,"n":2104,"o":13.15,"t":"2026-07-13T04:00:00Z","v":390860,"vw":13.098542},{"c":13.24,"h":13.27,"l":12.95,"n":2121,"o":12.96,"t":"2026-07-14T04:00:00Z","v":276282,"vw":13.123195},{"c":13.55,"h":13.6499,"l":13.18,"n":2212,"o":13.18,"t":"2026-07-15T04:00:00Z","v":350239,"vw":13.489566},{"c":13,"h":13.6,"l":12.9698,"n":2897,"o":13.52,"t":"2026-07-16T04:00:00Z","v":360027,"vw":13.215881},{"c":12.79,"h":12.835,"l":12.6,"n":3505,"o":12.73,"t":"2026-07-17T04:00:00Z","v":427186,"vw":12.734037},{"c":12.94,"h":13.188,"l":12.9,"n":1953,"o":12.9,"t":"2026-07-20T04:00:00Z","v":251608,"vw":13.070367},{"c":12.81,"h":12.95,"l":12.795,"n":2423,"o":12.95,"t":"2026-07-21T04:00:00Z","v":384247,"vw":12.84243},{"c":12.64,"h":12.88,"l":12.63,"n":3183,"o":12.82,"t":"2026-07-22T04:00:00Z","v":359388,"vw":12.787394},{"c":11.81,"h":12.015,"l":11.66,"n":7575,"o":11.96,"t":"2026-07-23T04:00:00Z","v":978743,"vw":11.82354},{"c":11.81,"h":11.97,"l":11.77,"n":3059,"o":11.83,"t":"2026-07-24T04:00:00Z","v":392667,"vw":11.851536},{"c":12.06,"h":12.1214,"l":11.97,"n":2383,"o":11.97,"t":"2026-07-27T04:00:00Z","v":306922,"vw":12.05645},{"c":12.17,"h":12.28,"l":11.98,"n":1586,"o":12.05,"t":"2026-07-28T04:00:00Z","v":258501,"vw":12.150509},{"c":12.25,"h":12.4151,"l":12.17,"n":1657,"o":12.22,"t":"2026-07-29T04:00:00Z","v":317512,"vw":12.247545},{"c":12.11,"h":12.165,"l":12.02,"n":1988,"o":12.09,"t":"2026-07-30T04:00:00Z","v":282361,"vw":12.086707},{"c":12.75,"h":12.805,"l":12.3,"n":3541,"o":12.3,"t":"2026-07-31T04:00:00Z","v":512368,"vw":12.630767},{"c":13.22,"h":13.335,"l":12.94,"n":4878,"o":12.98,"t":"2026-08-03T04:00:00Z","v":534983,"vw":13.214835},{"c":13.4,"h":13.4501,"l":13.1,"n":3298,"o":13.1,"t":"2026-08-04T04:00:00Z","v":307665,"vw":13.326479},{"c":12.95,"h":13.55,"l":12.8,"n":4932,"o":13.5,"t":"2026-08-05T04:00:00Z","v":417161,"vw":13.127033},{"c":12.72,"h":12.91,"l":12.71,"n":2447,"o":12.85,"t":"2026-08-06T04:00:00Z","v":234900,"vw":12.781944},{"c":12.66,"h":12.77,"l":12.62,"n":3150,"o":12.74,"t":"2026-08-07T04:00:00Z","v":314040,"vw":12.676735},{"c":12.75,"h":12.75,"l":12.605,"n":2054,"o":12.66,"t":"2026-08-10T04:00:00Z","v":258132,"vw":12.663725},{"c":12.34,"h":12.7146,"l":12.31,"n":3163,"o":12.71,"t":"2026-08-11T04:00:00Z","v":327250,"vw":12.498828},{"c":12.31,"h":12.38,"l":12.21,"n":3914,"o":12.37,"t":"2026-08-12T04:00:00Z","v":429150,"vw":12.280027},{"c":12.33,"h":12.36,"l":12.265,"n":1431,"o":12.31,"t":"2026-08-13T04:00:00Z","v":274094,"vw":12.321037},{"c":12.34,"h":12.45,"l":12.28,"n":2103,"o":12.38,"t":"2026-08-14T04:00:00Z","v":227054,"vw":12.329278},{"c":12.28,"h":12.36,"l":12.22,"n":2289,"o":12.36,"t":"2026-08-17T04:00:00Z","v":244521,"vw":12.275708},{"c":12.29,"h":12.31,"l":12.2,"n":1460,"o":12.25,"t":"2026-08-18T04:00:00Z","v":165604,"vw":12.259549},{"c":12.33,"h":12.36,"l":12.2,"n":1581,"o":12.27,"t":"2026-08-19T04:00:00Z","v":207055,"vw":12.296215},{"c":12.12,"h":12.22,"l":12.06,"n":2125,"o":12.17,"t":"2026-08-20T04:00:00Z","v":225600,"vw":12.135547},{"c":12.23,"h":12.285,"l":12.13,"n":1876,"o":12.2,"t":"2026-08-21T04:00:00Z","v":275585,"vw":12.224937},{"c":12.36,"h":12.42,"l":12.16,"n":2025,"o":12.16,"t":"2026-08-24T04:00:00Z","v":285924,"vw":12.339268},{"c":12.33,"h":12.4,"l":12.275,"n":1830,"o":12.4,"t":"2026-08-25T04:00:00Z","v":228951,"vw":12.306725},{"c":12.21,"h":12.32,"l":12.13,"n":1799,"o":12.32,"t":"2026-08-26T04:00:00Z","v":180561,"vw":12.177165},{"c":12.11,"h":12.12,"l":12.0301,"n":1945,"o":12.08,"t":"2026-08-27T04:00:00Z","v":212885,"vw":12.080135},{"c":12.27,"h":12.3201,"l":12.115,"n":1940,"o":12.13,"t":"2026-08-28T04:00:00Z","v":248587,"vw":12.241231},{"c":12.04,"h":12.1801,"l":11.99,"n":2731,"o":12.15,"t":"2026-08-31T04:00:00Z","v":300631,"vw":12.049033},{"c":11.96,"h":12.005,"l":11.89,"n":2160,"o":11.96,"t":"2026-09-01T04:00:00Z","v":199146,"vw":11.950353},{"c":12,"h":12.0899,"l":11.88,"n":1525,"o":11.95,"t":"2026-09-02T04:00:00Z","v":150640,"vw":12.015811},{"c":12.1,"h":12.165,"l":12.06,"n":1456,"o":12.06,"t":"2026-09-03T04:00:00Z","v":226913,"vw":12.119677},{"c":11.99,"h":12.18,"l":11.96,"n":2607,"o":12.18,"t":"2026-09-04T04:00:00Z","v":275628,"vw":12.029252},{"c":12.02,"h":12.0491,"l":11.8603,"n":2586,"o":11.9,"t":"2026-09-08T04:00:00Z","v":282228,"vw":11.955319},{"c":11.8,"h":11.84,"l":11.69,"n":3763,"o":11.84,"t":"2026-09-09T04:00:00Z","v":534109,"vw":11.755199},{"c":11.8,"h":11.815,"l":11.64,"n":2132,"o":11.67,"t":"2026-09-10T04:00:00Z","v":388131,"vw":11.737959},{"c":11.96,"h":12.085,"l":11.83,"n":1873,"o":11.83,"t":"2026-09-11T04:00:00Z","v":357003,"vw":12.001787},{"c":12.26,"h":12.28,"l":12.09,"n":1973,"o":12.11,"t":"2026-09-14T04:00:00Z","v":336692,"vw":12.189359},{"c":12.12,"h":12.215,"l":12.08,"n":1468,"o":12.21,"t":"2026-09-15T04:00:00Z","v":235505,"vw":12.131373},{"c":12.06,"h":12.23,"l":12.025,"n":1371,"o":12.18,"t":"2026-09-16T04:00:00Z","v":210416,"vw":12.119709},{"c":12.13,"h":12.18,"l":12.045,"n":1812,"o":12.13,"t":"2026-09-17T04:00:00Z","v":305990,"vw":12.096997},{"c":12.14,"h":12.47,"l":12.14,"n":2762,"o":12.39,"t":"2026-09-18T04:00:00Z","v":410915,"vw":12.298291},{"c":12.37,"h":12.415,"l":12.2,"n":2278,"o":12.26,"t":"2026-09-21T04:00:00Z","v":365517,"vw":12.357572},{"c":12.22,"h":12.6,"l":12.22,"n":2221,"o":12.39,"t":"2026-09-22T04:00:00Z","v":381725,"vw":12.447145},{"c":11.86,"h":12.21,"l":11.84,"n":3877,"o":12.21,"t":"2026-09-23T04:00:00Z","v":599858,"vw":11.936876},{"c":11.96,"h":11.96,"l":11.75,"n":1857,"o":11.77,"t":"2026-09-24T04:00:00Z","v":330234,"vw":11.847003},{"c":12,"h":12.09,"l":11.9,"n":1866,"o":11.91,"t":"2026-09-25T04:00:00Z","v":267629,"vw":11.983234},{"c":11.95,"h":11.99,"l":11.87,"n":1856,"o":11.93,"t":"2026-09-28T04:00:00Z","v":191521,"vw":11.936967},{"c":11.93,"h":11.97,"l":11.835,"n":1636,"o":11.94,"t":"2026-09-29T04:00:00Z","v":190969,"vw":11.882882},{"c":12.02,"h":12.23,"l":11.935,"n":2478,"o":12,"t":"2026-09-30T04:00:00Z","v":579933,"vw":12.101173},{"c":11.83,"h":12.17,"l":11.725,"n":2332,"o":12.17,"t":"2026-10-01T04:00:00Z","v":340454,"vw":11.885585},{"c":11.97,"h":12.05,"l":11.91,"n":1843,"o":11.94,"t":"2026-10-02T04:00:00Z","v":273002,"vw":11.989667},{"c":12.07,"h":12.11,"l":11.94,"n":1711,"o":11.94,"t":"2026-10-05T04:00:00Z","v":264445,"vw":12.048943},{"c":12.1,"h":12.145,"l":12.03,"n":1616,"o":12.13,"t":"2026-10-06T04:00:00Z","v":275268,"vw":12.110869},{"c":12.17,"h":12.19,"l":12.005,"n":1416,"o":12.06,"t":"2026-10-07T04:00:00Z","v":176937,"vw":12.087134},{"c":12.08,"h":12.26,"l":12.04,"n":1423,"o":12.16,"t":"2026-10-08T04:00:00Z","v":213036,"vw":12.12096},{"c":12.19,"h":12.21,"l":12.145,"n":1550,"o":12.15,"t":"2026-10-09T04:00:00Z","v":282074,"vw":12.179535},{"c":12.2,"h":12.31,"l":12.15,"n":1633,"o":12.16,"t":"2026-10-12T04:00:00Z","v":225464,"vw":12.239481},{"c":12.22,"h":12.355,"l":12.18,"n":1281,"o":12.27,"t":"2026-10-13T04:00:00Z","v":349325,"vw":12.272349},{"c":12.07,"h":12.375,"l":12.04,"n":1509,"o":12.26,"t":"2026-10-14T04:00:00Z","v":275325,"vw":12.190507},{"c":12.05,"h":12.13,"l":11.81,"n":1503,"o":11.95,"t":"2026-10-15T04:00:00Z","v":253531,"vw":12.024211},{"c":11.8,"h":12.12,"l":11.74,"n":2174,"o":12.09,"t":"2026-10-16T04:00:00Z","v":271997,"vw":11.855465},{"c":11.92,"h":11.96,"l":11.84,"n":1333,"o":11.86,"t":"2026-10-19T04:00:00Z","v":99114,"vw":11.918302},{"c":11.81,"h":11.93,"l":11.745,"n":1789,"o":11.93,"t":"2026-10-20T04:00:00Z","v":199625,"vw":11.831055},{"c":11.66,"h":11.75,"l":11.495,"n":3338,"o":11.75,"t":"2026-10-21T04:00:00Z","v":431783,"vw":11.58091},{"c":11.19,"h":11.46,"l":11.149,"n":2907,"o":11.46,"t":"2026-10-22T04:00:00Z","v":339282,"vw":11.295052}],"volatilityBars":[{"c":12.37,"h":12.42,"l":12.35,"n":34,"o":12.35,"t":"2026-09-22T08:00:00Z","v":1511,"vw":12.365035},{"c":12.43,"h":12.43,"l":12.42,"n":5,"o":12.42,"t":"2026-09-22T09:45:00Z","v":1577,"vw":12.429366},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-09-22T10:15:00Z","v":500,"vw":12.4},{"c":12.37,"h":12.4,"l":12.37,"n":2,"o":12.4,"t":"2026-09-22T11:45:00Z","v":1000,"vw":12.379},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-09-22T13:15:00Z","v":100,"vw":12.4},{"c":12.53,"h":12.53,"l":12.39,"n":303,"o":12.39,"t":"2026-09-22T13:30:00Z","v":51885,"vw":12.488091},{"c":12.49,"h":12.6,"l":12.485,"n":223,"o":12.53,"t":"2026-09-22T13:45:00Z","v":51900,"vw":12.540951},{"c":12.5114,"h":12.5114,"l":12.4601,"n":80,"o":12.495,"t":"2026-09-22T14:00:00Z","v":14413,"vw":12.49217},{"c":12.54,"h":12.54,"l":12.515,"n":82,"o":12.53,"t":"2026-09-22T14:15:00Z","v":92000,"vw":12.537543},{"c":12.52,"h":12.5401,"l":12.495,"n":49,"o":12.54,"t":"2026-09-22T14:30:00Z","v":6258,"vw":12.530217},{"c":12.49,"h":12.535,"l":12.475,"n":46,"o":12.52,"t":"2026-09-22T14:45:00Z","v":6300,"vw":12.498703},{"c":12.44,"h":12.465,"l":12.43,"n":97,"o":12.465,"t":"2026-09-22T15:00:00Z","v":15629,"vw":12.444218},{"c":12.43,"h":12.44,"l":12.43,"n":40,"o":12.44,"t":"2026-09-22T15:15:00Z","v":28788,"vw":12.431636},{"c":12.375,"h":12.4,"l":12.375,"n":55,"o":12.395,"t":"2026-09-22T15:30:00Z","v":11399,"vw":12.386625},{"c":12.36,"h":12.37,"l":12.352,"n":59,"o":12.37,"t":"2026-09-22T15:45:00Z","v":5865,"vw":12.362916},{"c":12.3,"h":12.36,"l":12.3,"n":63,"o":12.36,"t":"2026-09-22T16:00:00Z","v":5391,"vw":12.32394},{"c":12.29,"h":12.31,"l":12.285,"n":40,"o":12.3,"t":"2026-09-22T16:15:00Z","v":2802,"vw":12.295571},{"c":12.25,"h":12.26,"l":12.22,"n":50,"o":12.26,"t":"2026-09-22T16:30:00Z","v":4745,"vw":12.239007},{"c":12.23,"h":12.25,"l":12.23,"n":54,"o":12.25,"t":"2026-09-22T16:45:00Z","v":5257,"vw":12.235761},{"c":12.25,"h":12.25,"l":12.22,"n":63,"o":12.235,"t":"2026-09-22T17:00:00Z","v":6864,"vw":12.233719},{"c":12.28,"h":12.28,"l":12.25,"n":49,"o":12.25,"t":"2026-09-22T17:15:00Z","v":5795,"vw":12.271072},{"c":12.26,"h":12.2711,"l":12.2486,"n":50,"o":12.27,"t":"2026-09-22T17:30:00Z","v":7512,"vw":12.252703},{"c":12.3,"h":12.305,"l":12.26,"n":55,"o":12.26,"t":"2026-09-22T17:45:00Z","v":3167,"vw":12.2816},{"c":12.285,"h":12.31,"l":12.285,"n":15,"o":12.31,"t":"2026-09-22T18:00:00Z","v":3363,"vw":12.295233},{"c":12.29,"h":12.295,"l":12.285,"n":11,"o":12.285,"t":"2026-09-22T18:15:00Z","v":1399,"vw":12.289601},{"c":12.29,"h":12.29,"l":12.28,"n":8,"o":12.28,"t":"2026-09-22T18:30:00Z","v":1552,"vw":12.282742},{"c":12.27,"h":12.3024,"l":12.27,"n":50,"o":12.3024,"t":"2026-09-22T18:45:00Z","v":9574,"vw":12.272855},{"c":12.27,"h":12.27,"l":12.2599,"n":24,"o":12.26,"t":"2026-09-22T19:00:00Z","v":4159,"vw":12.264059},{"c":12.29,"h":12.2917,"l":12.275,"n":19,"o":12.275,"t":"2026-09-22T19:15:00Z","v":5936,"vw":12.281974},{"c":12.275,"h":12.305,"l":12.275,"n":24,"o":12.29,"t":"2026-09-22T19:30:00Z","v":2205,"vw":12.292475},{"c":12.235,"h":12.275,"l":12.2338,"n":85,"o":12.27,"t":"2026-09-22T19:45:00Z","v":15290,"vw":12.242952},{"c":12.24,"h":12.24,"l":12.22,"n":8,"o":12.22,"t":"2026-09-22T20:00:00Z","v":515,"vw":12.223929},{"c":12.2689,"h":12.2689,"l":12.2689,"n":1,"o":12.2689,"t":"2026-09-22T20:15:00Z","v":100,"vw":12.2689},{"c":12.23,"h":12.23,"l":12.23,"n":1,"o":12.23,"t":"2026-09-22T20:30:00Z","v":1000,"vw":12.23},{"c":12.28,"h":12.28,"l":12.28,"n":3,"o":12.28,"t":"2026-09-22T21:15:00Z","v":1005,"vw":12.28},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-09-22T22:00:00Z","v":300,"vw":12.3},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-09-22T22:15:00Z","v":100,"vw":12.28},{"c":12.3,"h":12.3,"l":12.29,"n":16,"o":12.29,"t":"2026-09-23T08:00:00Z","v":626,"vw":12.296875},{"c":12.29,"h":12.29,"l":12.29,"n":2,"o":12.29,"t":"2026-09-23T11:00:00Z","v":1304,"vw":12.29},{"c":12.25,"h":12.25,"l":12.25,"n":12,"o":12.25,"t":"2026-09-23T11:30:00Z","v":187,"vw":12.25},{"c":12.3,"h":12.3,"l":12.22,"n":15,"o":12.22,"t":"2026-09-23T12:45:00Z","v":406,"vw":12.246667},{"c":12.2286,"h":12.2286,"l":12.2286,"n":1,"o":12.2286,"t":"2026-09-23T13:15:00Z","v":100,"vw":12.2286},{"c":12.1264,"h":12.21,"l":12.11,"n":257,"o":12.21,"t":"2026-09-23T13:30:00Z","v":28099,"vw":12.161701},{"c":12.03,"h":12.13,"l":12.0287,"n":166,"o":12.1259,"t":"2026-09-23T13:45:00Z","v":27305,"vw":12.080507},{"c":11.965,"h":12.03,"l":11.96,"n":352,"o":12.03,"t":"2026-09-23T14:00:00Z","v":70675,"vw":12.000379},{"c":11.96,"h":11.96,"l":11.93,"n":244,"o":11.96,"t":"2026-09-23T14:15:00Z","v":35663,"vw":11.950605},{"c":11.96,"h":11.98,"l":11.95,"n":145,"o":11.955,"t":"2026-09-23T14:30:00Z","v":32428,"vw":11.966413},{"c":12,"h":12,"l":11.965,"n":106,"o":11.975,"t":"2026-09-23T14:45:00Z","v":21378,"vw":11.9754},{"c":11.975,"h":11.995,"l":11.97,"n":61,"o":11.995,"t":"2026-09-23T15:00:00Z","v":5166,"vw":11.978807},{"c":11.95,"h":11.975,"l":11.945,"n":118,"o":11.97,"t":"2026-09-23T15:15:00Z","v":15215,"vw":11.95458},{"c":11.942,"h":11.9499,"l":11.935,"n":87,"o":11.945,"t":"2026-09-23T15:30:00Z","v":6049,"vw":11.941738},{"c":11.935,"h":11.945,"l":11.93,"n":70,"o":11.94,"t":"2026-09-23T15:45:00Z","v":8745,"vw":11.939392},{"c":11.945,"h":11.945,"l":11.935,"n":37,"o":11.94,"t":"2026-09-23T16:00:00Z","v":5966,"vw":11.939648},{"c":11.885,"h":11.945,"l":11.885,"n":363,"o":11.945,"t":"2026-09-23T16:15:00Z","v":64305,"vw":11.91483},{"c":11.875,"h":11.9,"l":11.875,"n":179,"o":11.885,"t":"2026-09-23T16:30:00Z","v":42961,"vw":11.881492},{"c":11.855,"h":11.885,"l":11.855,"n":188,"o":11.875,"t":"2026-09-23T16:45:00Z","v":46087,"vw":11.865493},{"c":11.855,"h":11.86,"l":11.855,"n":75,"o":11.855,"t":"2026-09-23T17:00:00Z","v":8416,"vw":11.858994},{"c":11.86,"h":11.865,"l":11.85,"n":47,"o":11.86,"t":"2026-09-23T17:15:00Z","v":6758,"vw":11.859765},{"c":11.86,"h":11.865,"l":11.85,"n":37,"o":11.865,"t":"2026-09-23T17:30:00Z","v":7687,"vw":11.857731},{"c":11.89,"h":11.89,"l":11.87,"n":33,"o":11.87,"t":"2026-09-23T17:45:00Z","v":7175,"vw":11.880936},{"c":11.905,"h":11.905,"l":11.88,"n":34,"o":11.885,"t":"2026-09-23T18:00:00Z","v":26279,"vw":11.895222},{"c":11.91,"h":11.915,"l":11.9014,"n":32,"o":11.91,"t":"2026-09-23T18:15:00Z","v":10221,"vw":11.90753},{"c":11.8999,"h":11.91,"l":11.8861,"n":64,"o":11.91,"t":"2026-09-23T18:30:00Z","v":17608,"vw":11.900054},{"c":11.8899,"h":11.9,"l":11.885,"n":41,"o":11.895,"t":"2026-09-23T18:45:00Z","v":5278,"vw":11.895305},{"c":11.896,"h":11.9,"l":11.89,"n":41,"o":11.895,"t":"2026-09-23T19:00:00Z","v":8148,"vw":11.897467},{"c":11.893,"h":11.8955,"l":11.89,"n":40,"o":11.895,"t":"2026-09-23T19:15:00Z","v":11047,"vw":11.891743},{"c":11.86,"h":11.905,"l":11.855,"n":136,"o":11.895,"t":"2026-09-23T19:30:00Z","v":35645,"vw":11.869329},{"c":11.85,"h":11.86,"l":11.84,"n":212,"o":11.86,"t":"2026-09-23T19:45:00Z","v":28629,"vw":11.850277},{"c":11.86,"h":11.86,"l":11.86,"n":5,"o":11.86,"t":"2026-09-23T20:00:00Z","v":720,"vw":11.86},{"c":11.869,"h":11.869,"l":11.869,"n":4,"o":11.869,"t":"2026-09-23T20:15:00Z","v":2202,"vw":11.869},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-09-23T20:30:00Z","v":146,"vw":11.88},{"c":11.88,"h":11.89,"l":11.88,"n":28,"o":11.89,"t":"2026-09-23T20:45:00Z","v":2838,"vw":11.881264},{"c":11.8885,"h":11.8885,"l":11.8885,"n":2,"o":11.8885,"t":"2026-09-23T21:00:00Z","v":212,"vw":11.8885},{"c":11.91,"h":11.91,"l":11.91,"n":25,"o":11.91,"t":"2026-09-23T22:45:00Z","v":925,"vw":11.91},{"c":11.92,"h":11.92,"l":11.92,"n":4,"o":11.92,"t":"2026-09-23T23:00:00Z","v":519,"vw":11.92},{"c":11.91,"h":11.91,"l":11.9096,"n":2,"o":11.9096,"t":"2026-09-23T23:30:00Z","v":300,"vw":11.909733},{"c":11.8,"h":11.86,"l":11.78,"n":77,"o":11.84,"t":"2026-09-24T08:00:00Z","v":3505,"vw":11.822696},{"c":11.77,"h":11.77,"l":11.77,"n":7,"o":11.77,"t":"2026-09-24T08:30:00Z","v":168,"vw":11.77},{"c":11.6945,"h":11.75,"l":11.6945,"n":12,"o":11.75,"t":"2026-09-24T08:45:00Z","v":655,"vw":11.7389},{"c":11.76,"h":11.76,"l":11.76,"n":3,"o":11.76,"t":"2026-09-24T11:15:00Z","v":260,"vw":11.76},{"c":11.74,"h":11.781,"l":11.74,"n":5,"o":11.781,"t":"2026-09-24T11:45:00Z","v":2110,"vw":11.761429},{"c":11.73,"h":11.74,"l":11.73,"n":10,"o":11.74,"t":"2026-09-24T12:30:00Z","v":549,"vw":11.7375},{"c":11.77,"h":11.77,"l":11.77,"n":16,"o":11.77,"t":"2026-09-24T12:45:00Z","v":1000,"vw":11.77},{"c":11.8,"h":11.81,"l":11.79,"n":22,"o":11.81,"t":"2026-09-24T13:00:00Z","v":774,"vw":11.798763},{"c":11.74,"h":11.8,"l":11.74,"n":5,"o":11.8,"t":"2026-09-24T13:15:00Z","v":278,"vw":11.761818},{"c":11.77,"h":11.84,"l":11.75,"n":233,"o":11.77,"t":"2026-09-24T13:30:00Z","v":32316,"vw":11.793533},{"c":11.79,"h":11.81,"l":11.77,"n":83,"o":11.775,"t":"2026-09-24T13:45:00Z","v":12350,"vw":11.786867},{"c":11.81,"h":11.845,"l":11.78,"n":191,"o":11.8,"t":"2026-09-24T14:00:00Z","v":130529,"vw":11.822106},{"c":11.83,"h":11.8499,"l":11.805,"n":31,"o":11.805,"t":"2026-09-24T14:15:00Z","v":6371,"vw":11.824488},{"c":11.8,"h":11.835,"l":11.8,"n":42,"o":11.835,"t":"2026-09-24T14:30:00Z","v":4878,"vw":11.813632},{"c":11.82,"h":11.855,"l":11.805,"n":34,"o":11.805,"t":"2026-09-24T14:45:00Z","v":3474,"vw":11.83697},{"c":11.775,"h":11.83,"l":11.775,"n":72,"o":11.82,"t":"2026-09-24T15:00:00Z","v":8857,"vw":11.794518},{"c":11.8,"h":11.82,"l":11.7737,"n":34,"o":11.7737,"t":"2026-09-24T15:15:00Z","v":4236,"vw":11.79985},{"c":11.8,"h":11.82,"l":11.79,"n":25,"o":11.79,"t":"2026-09-24T15:30:00Z","v":3310,"vw":11.803641},{"c":11.82,"h":11.82,"l":11.79,"n":17,"o":11.8,"t":"2026-09-24T15:45:00Z","v":1464,"vw":11.801535},{"c":11.85,"h":11.85,"l":11.8271,"n":56,"o":11.8271,"t":"2026-09-24T16:00:00Z","v":7219,"vw":11.842039},{"c":11.89,"h":11.925,"l":11.87,"n":107,"o":11.87,"t":"2026-09-24T16:15:00Z","v":31769,"vw":11.899474},{"c":11.9294,"h":11.93,"l":11.88,"n":45,"o":11.89,"t":"2026-09-24T16:30:00Z","v":13135,"vw":11.918215},{"c":11.9493,"h":11.95,"l":11.91,"n":41,"o":11.91,"t":"2026-09-24T16:45:00Z","v":5605,"vw":11.928386},{"c":11.948,"h":11.95,"l":11.93,"n":16,"o":11.93,"t":"2026-09-24T17:00:00Z","v":7284,"vw":11.942892},{"c":11.9001,"h":11.93,"l":11.89,"n":17,"o":11.93,"t":"2026-09-24T17:15:00Z","v":1216,"vw":11.913166},{"c":11.89,"h":11.9093,"l":11.89,"n":14,"o":11.9093,"t":"2026-09-24T17:30:00Z","v":1553,"vw":11.898427},{"c":11.905,"h":11.905,"l":11.89,"n":17,"o":11.89,"t":"2026-09-24T17:45:00Z","v":1182,"vw":11.895833},{"c":11.93,"h":11.93,"l":11.91,"n":18,"o":11.91,"t":"2026-09-24T18:00:00Z","v":5159,"vw":11.915745},{"c":11.93,"h":11.94,"l":11.9299,"n":9,"o":11.94,"t":"2026-09-24T18:15:00Z","v":939,"vw":11.935544},{"c":11.9301,"h":11.935,"l":11.93,"n":5,"o":11.93,"t":"2026-09-24T18:30:00Z","v":302,"vw":11.9317},{"c":11.92,"h":11.93,"l":11.92,"n":6,"o":11.93,"t":"2026-09-24T18:45:00Z","v":1573,"vw":11.923274},{"c":11.91,"h":11.91,"l":11.895,"n":22,"o":11.905,"t":"2026-09-24T19:00:00Z","v":5881,"vw":11.901565},{"c":11.91,"h":11.91,"l":11.91,"n":5,"o":11.91,"t":"2026-09-24T19:15:00Z","v":222,"vw":11.91},{"c":11.923,"h":11.925,"l":11.9123,"n":25,"o":11.925,"t":"2026-09-24T19:30:00Z","v":7444,"vw":11.922826},{"c":11.94,"h":11.9501,"l":11.92,"n":53,"o":11.92,"t":"2026-09-24T19:45:00Z","v":14262,"vw":11.942424},{"c":11.96,"h":11.96,"l":11.96,"n":7,"o":11.96,"t":"2026-09-24T20:00:00Z","v":1025,"vw":11.96},{"c":11.87,"h":11.87,"l":11.87,"n":22,"o":11.87,"t":"2026-09-24T20:30:00Z","v":2168,"vw":11.87},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-09-24T23:30:00Z","v":169,"vw":11.95},{"c":11.8978,"h":11.8978,"l":11.8978,"n":1,"o":11.8978,"t":"2026-09-25T08:45:00Z","v":100,"vw":11.8978},{"c":11.9238,"h":11.9238,"l":11.9238,"n":1,"o":11.9238,"t":"2026-09-25T10:45:00Z","v":105,"vw":11.9238},{"c":11.99,"h":11.99,"l":11.97,"n":8,"o":11.97,"t":"2026-09-25T12:00:00Z","v":1302,"vw":11.986667},{"c":11.97,"h":11.97,"l":11.97,"n":4,"o":11.97,"t":"2026-09-25T12:30:00Z","v":159,"vw":11.97},{"c":11.98,"h":11.98,"l":11.948,"n":6,"o":11.948,"t":"2026-09-25T12:45:00Z","v":741,"vw":11.957716},{"c":11.97,"h":11.97,"l":11.921,"n":24,"o":11.921,"t":"2026-09-25T13:00:00Z","v":2359,"vw":11.962651},{"c":11.95,"h":11.95,"l":11.95,"n":26,"o":11.95,"t":"2026-09-25T13:15:00Z","v":458,"vw":11.95},{"c":11.99,"h":12.09,"l":11.91,"n":160,"o":11.91,"t":"2026-09-25T13:30:00Z","v":22815,"vw":12.034747},{"c":11.99,"h":12.0101,"l":11.98,"n":78,"o":12.005,"t":"2026-09-25T13:45:00Z","v":8012,"vw":12.000973},{"c":11.92,"h":11.98,"l":11.92,"n":115,"o":11.9748,"t":"2026-09-25T14:00:00Z","v":24521,"vw":11.940152},{"c":11.935,"h":11.95,"l":11.9,"n":120,"o":11.9,"t":"2026-09-25T14:15:00Z","v":24440,"vw":11.915757},{"c":11.9502,"h":11.955,"l":11.935,"n":59,"o":11.945,"t":"2026-09-25T14:30:00Z","v":9357,"vw":11.949752},{"c":11.985,"h":11.99,"l":11.94,"n":44,"o":11.95,"t":"2026-09-25T14:45:00Z","v":9765,"vw":11.957871},{"c":11.97,"h":11.99,"l":11.9643,"n":133,"o":11.9751,"t":"2026-09-25T15:00:00Z","v":29227,"vw":11.975208},{"c":11.99,"h":11.99,"l":11.955,"n":42,"o":11.98,"t":"2026-09-25T15:15:00Z","v":6486,"vw":11.97257},{"c":12,"h":12.02,"l":11.99,"n":52,"o":12,"t":"2026-09-25T15:30:00Z","v":9386,"vw":12.005009},{"c":12.015,"h":12.015,"l":11.97,"n":37,"o":11.98,"t":"2026-09-25T15:45:00Z","v":4301,"vw":11.983798},{"c":12.04,"h":12.04,"l":12.01,"n":44,"o":12.01,"t":"2026-09-25T16:00:00Z","v":6887,"vw":12.029834},{"c":12.015,"h":12.04,"l":11.9999,"n":45,"o":12.04,"t":"2026-09-25T16:15:00Z","v":23828,"vw":12.006345},{"c":12,"h":12.015,"l":11.985,"n":66,"o":12.01,"t":"2026-09-25T16:30:00Z","v":17134,"vw":12.001374},{"c":11.9799,"h":11.99,"l":11.9799,"n":45,"o":11.99,"t":"2026-09-25T16:45:00Z","v":10765,"vw":11.983458},{"c":11.995,"h":11.999,"l":11.9824,"n":18,"o":11.9824,"t":"2026-09-25T17:00:00Z","v":3783,"vw":11.986898},{"c":12.015,"h":12.015,"l":11.995,"n":19,"o":11.995,"t":"2026-09-25T17:15:00Z","v":5553,"vw":12.002585},{"c":12,"h":12.02,"l":12,"n":17,"o":12.02,"t":"2026-09-25T17:30:00Z","v":4621,"vw":12.010085},{"c":12,"h":12.005,"l":12,"n":22,"o":12,"t":"2026-09-25T17:45:00Z","v":1542,"vw":12.000331},{"c":12.0019,"h":12.02,"l":12.0001,"n":17,"o":12.0001,"t":"2026-09-25T18:00:00Z","v":5088,"vw":12.004263},{"c":11.97,"h":12.005,"l":11.97,"n":12,"o":12.005,"t":"2026-09-25T18:15:00Z","v":1316,"vw":11.990393},{"c":12.005,"h":12.005,"l":11.9951,"n":21,"o":12,"t":"2026-09-25T18:30:00Z","v":2580,"vw":12.001646},{"c":12.005,"h":12.01,"l":12.005,"n":12,"o":12.0093,"t":"2026-09-25T18:45:00Z","v":5836,"vw":12.007187},{"c":12.01,"h":12.01,"l":11.995,"n":14,"o":12,"t":"2026-09-25T19:00:00Z","v":5916,"vw":12.003133},{"c":12.0012,"h":12.01,"l":12,"n":17,"o":12.0051,"t":"2026-09-25T19:15:00Z","v":1697,"vw":12.00462},{"c":11.995,"h":11.995,"l":11.98,"n":17,"o":11.995,"t":"2026-09-25T19:30:00Z","v":2037,"vw":11.991159},{"c":11.995,"h":12.005,"l":11.99,"n":54,"o":12.005,"t":"2026-09-25T19:45:00Z","v":8844,"vw":11.998533},{"c":12,"h":12,"l":12,"n":6,"o":12,"t":"2026-09-25T20:00:00Z","v":955,"vw":12},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-25T22:00:00Z","v":100,"vw":11.95},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-25T23:00:00Z","v":100,"vw":11.95},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-09-28T08:00:00Z","v":105,"vw":11.95},{"c":11.9163,"h":11.9163,"l":11.9163,"n":1,"o":11.9163,"t":"2026-09-28T11:15:00Z","v":280,"vw":11.9163},{"c":11.9017,"h":11.9017,"l":11.9017,"n":1,"o":11.9017,"t":"2026-09-28T11:30:00Z","v":1046,"vw":11.9017},{"c":11.9,"h":11.9,"l":11.9,"n":2,"o":11.9,"t":"2026-09-28T12:00:00Z","v":105,"vw":11.9},{"c":11.93,"h":11.93,"l":11.9103,"n":2,"o":11.9103,"t":"2026-09-28T12:30:00Z","v":600,"vw":11.913583},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-28T13:00:00Z","v":160,"vw":11.95},{"c":11.91,"h":11.93,"l":11.91,"n":13,"o":11.93,"t":"2026-09-28T13:15:00Z","v":748,"vw":11.918071},{"c":11.97,"h":11.99,"l":11.91,"n":332,"o":11.93,"t":"2026-09-28T13:30:00Z","v":38407,"vw":11.961207},{"c":11.95,"h":11.975,"l":11.945,"n":103,"o":11.97,"t":"2026-09-28T13:45:00Z","v":13296,"vw":11.963665},{"c":11.89,"h":11.9394,"l":11.89,"n":138,"o":11.9394,"t":"2026-09-28T14:00:00Z","v":6450,"vw":11.912313},{"c":11.93,"h":11.93,"l":11.87,"n":69,"o":11.88,"t":"2026-09-28T14:15:00Z","v":8642,"vw":11.913666},{"c":11.93,"h":11.94,"l":11.92,"n":54,"o":11.9301,"t":"2026-09-28T14:30:00Z","v":9573,"vw":11.929192},{"c":11.8873,"h":11.91,"l":11.8873,"n":65,"o":11.91,"t":"2026-09-28T14:45:00Z","v":4581,"vw":11.897584},{"c":11.92,"h":11.925,"l":11.89,"n":37,"o":11.89,"t":"2026-09-28T15:00:00Z","v":5093,"vw":11.915203},{"c":11.9005,"h":11.92,"l":11.89,"n":23,"o":11.92,"t":"2026-09-28T15:15:00Z","v":2784,"vw":11.899213},{"c":11.88,"h":11.9093,"l":11.88,"n":53,"o":11.9,"t":"2026-09-28T15:30:00Z","v":5263,"vw":11.89695},{"c":11.9,"h":11.9,"l":11.87,"n":20,"o":11.88,"t":"2026-09-28T15:45:00Z","v":3465,"vw":11.883368},{"c":11.89,"h":11.905,"l":11.89,"n":31,"o":11.9,"t":"2026-09-28T16:00:00Z","v":2367,"vw":11.896157},{"c":11.9201,"h":11.9299,"l":11.89,"n":31,"o":11.89,"t":"2026-09-28T16:15:00Z","v":3647,"vw":11.901052},{"c":11.89,"h":11.92,"l":11.89,"n":43,"o":11.92,"t":"2026-09-28T16:30:00Z","v":5389,"vw":11.897724},{"c":11.91,"h":11.91,"l":11.89,"n":21,"o":11.8901,"t":"2026-09-28T16:45:00Z","v":6122,"vw":11.903524},{"c":11.95,"h":11.95,"l":11.9,"n":32,"o":11.91,"t":"2026-09-28T17:00:00Z","v":7879,"vw":11.926334},{"c":11.94,"h":11.95,"l":11.935,"n":39,"o":11.95,"t":"2026-09-28T17:15:00Z","v":3110,"vw":11.944886},{"c":11.96,"h":11.96,"l":11.95,"n":19,"o":11.95,"t":"2026-09-28T17:30:00Z","v":1922,"vw":11.958427},{"c":11.9601,"h":11.97,"l":11.955,"n":40,"o":11.965,"t":"2026-09-28T17:45:00Z","v":7310,"vw":11.95958},{"c":11.965,"h":11.97,"l":11.96,"n":11,"o":11.96,"t":"2026-09-28T18:00:00Z","v":1292,"vw":11.967083},{"c":11.95,"h":11.96,"l":11.95,"n":27,"o":11.96,"t":"2026-09-28T18:15:00Z","v":11411,"vw":11.95113},{"c":11.96,"h":11.96,"l":11.9405,"n":16,"o":11.955,"t":"2026-09-28T18:30:00Z","v":3829,"vw":11.950272},{"c":11.9569,"h":11.9693,"l":11.9569,"n":11,"o":11.96,"t":"2026-09-28T18:45:00Z","v":1944,"vw":11.961056},{"c":11.935,"h":11.96,"l":11.93,"n":21,"o":11.96,"t":"2026-09-28T19:00:00Z","v":4750,"vw":11.938916},{"c":11.925,"h":11.94,"l":11.925,"n":45,"o":11.94,"t":"2026-09-28T19:15:00Z","v":7218,"vw":11.935618},{"c":11.945,"h":11.9493,"l":11.935,"n":17,"o":11.935,"t":"2026-09-28T19:30:00Z","v":2838,"vw":11.941685},{"c":11.95,"h":11.955,"l":11.945,"n":43,"o":11.95,"t":"2026-09-28T19:45:00Z","v":9303,"vw":11.95061},{"c":11.95,"h":11.95,"l":11.95,"n":7,"o":11.95,"t":"2026-09-28T20:00:00Z","v":735,"vw":11.95},{"c":11.95,"h":11.95,"l":11.95,"n":12,"o":11.95,"t":"2026-09-28T20:45:00Z","v":208,"vw":11.95},{"c":11.94,"h":11.94,"l":11.94,"n":1,"o":11.94,"t":"2026-09-28T21:00:00Z","v":2966,"vw":11.94},{"c":11.95,"h":11.95,"l":11.95,"n":4,"o":11.95,"t":"2026-09-28T22:45:00Z","v":2729,"vw":11.95},{"c":11.94,"h":11.94,"l":11.94,"n":7,"o":11.94,"t":"2026-09-29T08:00:00Z","v":506,"vw":11.94},{"c":12.1176,"h":12.1176,"l":12.1176,"n":2,"o":12.1176,"t":"2026-09-29T10:45:00Z","v":300,"vw":12.1176},{"c":11.96,"h":11.96,"l":11.96,"n":7,"o":11.96,"t":"2026-09-29T11:00:00Z","v":300,"vw":11.96},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-09-29T11:45:00Z","v":100,"vw":12.02},{"c":11.95,"h":11.97,"l":11.95,"n":11,"o":11.97,"t":"2026-09-29T13:15:00Z","v":513,"vw":11.959034},{"c":11.91,"h":11.97,"l":11.9,"n":209,"o":11.94,"t":"2026-09-29T13:30:00Z","v":18473,"vw":11.936492},{"c":11.885,"h":11.92,"l":11.885,"n":169,"o":11.91,"t":"2026-09-29T13:45:00Z","v":26038,"vw":11.899753},{"c":11.885,"h":11.9,"l":11.88,"n":49,"o":11.89,"t":"2026-09-29T14:00:00Z","v":9487,"vw":11.893837},{"c":11.84,"h":11.88,"l":11.835,"n":127,"o":11.88,"t":"2026-09-29T14:15:00Z","v":13340,"vw":11.847097},{"c":11.86,"h":11.87,"l":11.85,"n":48,"o":11.855,"t":"2026-09-29T14:30:00Z","v":8448,"vw":11.857214},{"c":11.8621,"h":11.8844,"l":11.8601,"n":44,"o":11.8678,"t":"2026-09-29T14:45:00Z","v":3890,"vw":11.870942},{"c":11.855,"h":11.86,"l":11.849,"n":65,"o":11.86,"t":"2026-09-29T15:00:00Z","v":5388,"vw":11.85534},{"c":11.85,"h":11.8614,"l":11.85,"n":16,"o":11.86,"t":"2026-09-29T15:15:00Z","v":2503,"vw":11.858991},{"c":11.845,"h":11.8699,"l":11.845,"n":28,"o":11.855,"t":"2026-09-29T15:30:00Z","v":1970,"vw":11.855587},{"c":11.84,"h":11.86,"l":11.84,"n":53,"o":11.85,"t":"2026-09-29T15:45:00Z","v":6374,"vw":11.849967},{"c":11.855,"h":11.86,"l":11.84,"n":19,"o":11.84,"t":"2026-09-29T16:00:00Z","v":3019,"vw":11.850653},{"c":11.865,"h":11.865,"l":11.855,"n":14,"o":11.855,"t":"2026-09-29T16:15:00Z","v":7968,"vw":11.859282},{"c":11.8511,"h":11.87,"l":11.8511,"n":27,"o":11.87,"t":"2026-09-29T16:30:00Z","v":4251,"vw":11.867043},{"c":11.87,"h":11.87,"l":11.85,"n":8,"o":11.85,"t":"2026-09-29T16:45:00Z","v":1108,"vw":11.863677},{"c":11.87,"h":11.8793,"l":11.865,"n":63,"o":11.87,"t":"2026-09-29T17:00:00Z","v":33777,"vw":11.869999},{"c":11.86,"h":11.865,"l":11.85,"n":21,"o":11.855,"t":"2026-09-29T17:15:00Z","v":4194,"vw":11.860329},{"c":11.85,"h":11.875,"l":11.85,"n":28,"o":11.8699,"t":"2026-09-29T17:30:00Z","v":4470,"vw":11.861692},{"c":11.845,"h":11.86,"l":11.845,"n":20,"o":11.85,"t":"2026-09-29T17:45:00Z","v":4197,"vw":11.853129},{"c":11.865,"h":11.88,"l":11.86,"n":9,"o":11.88,"t":"2026-09-29T18:00:00Z","v":515,"vw":11.87125},{"c":11.885,"h":11.885,"l":11.87,"n":2,"o":11.87,"t":"2026-09-29T18:15:00Z","v":2000,"vw":11.87075},{"c":11.91,"h":11.91,"l":11.8907,"n":8,"o":11.8907,"t":"2026-09-29T18:30:00Z","v":1404,"vw":11.900053},{"c":11.905,"h":11.905,"l":11.89,"n":8,"o":11.9,"t":"2026-09-29T18:45:00Z","v":884,"vw":11.895625},{"c":11.91,"h":11.92,"l":11.91,"n":5,"o":11.915,"t":"2026-09-29T19:00:00Z","v":2304,"vw":11.9115},{"c":11.91,"h":11.915,"l":11.91,"n":6,"o":11.91,"t":"2026-09-29T19:15:00Z","v":657,"vw":11.911716},{"c":11.9293,"h":11.9293,"l":11.915,"n":22,"o":11.915,"t":"2026-09-29T19:30:00Z","v":3184,"vw":11.919868},{"c":11.925,"h":11.945,"l":11.92,"n":35,"o":11.93,"t":"2026-09-29T19:45:00Z","v":12466,"vw":11.930562},{"c":11.93,"h":11.93,"l":11.93,"n":5,"o":11.93,"t":"2026-09-29T20:00:00Z","v":372,"vw":11.93},{"c":11.98,"h":11.98,"l":11.98,"n":1,"o":11.98,"t":"2026-09-29T23:00:00Z","v":200,"vw":11.98},{"c":11.93,"h":11.93,"l":11.93,"n":26,"o":11.93,"t":"2026-09-30T08:00:00Z","v":1224,"vw":11.93},{"c":11.99,"h":11.99,"l":11.99,"n":5,"o":11.99,"t":"2026-09-30T08:30:00Z","v":418,"vw":11.99},{"c":12,"h":12,"l":12,"n":30,"o":12,"t":"2026-09-30T11:30:00Z","v":8982,"vw":12},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-09-30T12:15:00Z","v":400,"vw":12.03},{"c":12.04,"h":12.05,"l":12.04,"n":6,"o":12.05,"t":"2026-09-30T12:30:00Z","v":625,"vw":12.041942},{"c":12.0321,"h":12.0321,"l":12.0321,"n":1,"o":12.0321,"t":"2026-09-30T12:45:00Z","v":100,"vw":12.0321},{"c":12.03,"h":12.03,"l":12.03,"n":2,"o":12.03,"t":"2026-09-30T13:00:00Z","v":2649,"vw":12.03},{"c":12.03,"h":12.03,"l":12.03,"n":5,"o":12.03,"t":"2026-09-30T13:15:00Z","v":325,"vw":12.03},{"c":12.105,"h":12.13,"l":12,"n":296,"o":12,"t":"2026-09-30T13:30:00Z","v":71788,"vw":12.096722},{"c":12.155,"h":12.16,"l":12.1,"n":85,"o":12.11,"t":"2026-09-30T13:45:00Z","v":13466,"vw":12.130795},{"c":12.18,"h":12.23,"l":12.17,"n":143,"o":12.17,"t":"2026-09-30T14:00:00Z","v":42198,"vw":12.203999},{"c":12.145,"h":12.18,"l":12.145,"n":38,"o":12.18,"t":"2026-09-30T14:15:00Z","v":4078,"vw":12.157914},{"c":12.14,"h":12.15,"l":12.125,"n":45,"o":12.14,"t":"2026-09-30T14:30:00Z","v":6779,"vw":12.136748},{"c":12.13,"h":12.1401,"l":12.12,"n":52,"o":12.12,"t":"2026-09-30T14:45:00Z","v":14442,"vw":12.136866},{"c":12.16,"h":12.16,"l":12.1,"n":71,"o":12.115,"t":"2026-09-30T15:00:00Z","v":23124,"vw":12.120922},{"c":12.185,"h":12.2,"l":12.17,"n":52,"o":12.18,"t":"2026-09-30T15:15:00Z","v":12635,"vw":12.18734},{"c":12.195,"h":12.21,"l":12.19,"n":65,"o":12.19,"t":"2026-09-30T15:30:00Z","v":20428,"vw":12.192525},{"c":12.2,"h":12.225,"l":12.185,"n":31,"o":12.185,"t":"2026-09-30T15:45:00Z","v":2758,"vw":12.195735},{"c":12.2,"h":12.21,"l":12.19,"n":39,"o":12.205,"t":"2026-09-30T16:00:00Z","v":11259,"vw":12.205898},{"c":12.2101,"h":12.22,"l":12.2086,"n":18,"o":12.215,"t":"2026-09-30T16:15:00Z","v":6656,"vw":12.212518},{"c":12.205,"h":12.21,"l":12.19,"n":31,"o":12.21,"t":"2026-09-30T16:30:00Z","v":11321,"vw":12.202706},{"c":12.2076,"h":12.2076,"l":12.19,"n":12,"o":12.2001,"t":"2026-09-30T16:45:00Z","v":7390,"vw":12.203005},{"c":12.2,"h":12.215,"l":12.2,"n":31,"o":12.21,"t":"2026-09-30T17:00:00Z","v":8024,"vw":12.203247},{"c":12.16,"h":12.195,"l":12.155,"n":28,"o":12.195,"t":"2026-09-30T17:15:00Z","v":11934,"vw":12.177841},{"c":12.1676,"h":12.175,"l":12.16,"n":23,"o":12.16,"t":"2026-09-30T17:30:00Z","v":4377,"vw":12.164574},{"c":12.1599,"h":12.1676,"l":12.1599,"n":11,"o":12.1676,"t":"2026-09-30T17:45:00Z","v":1603,"vw":12.163006},{"c":12.1493,"h":12.16,"l":12.145,"n":20,"o":12.15,"t":"2026-09-30T18:00:00Z","v":7180,"vw":12.15472},{"c":12.145,"h":12.15,"l":12.1413,"n":6,"o":12.15,"t":"2026-09-30T18:15:00Z","v":1136,"vw":12.148063},{"c":12.1425,"h":12.1425,"l":12.13,"n":16,"o":12.14,"t":"2026-09-30T18:30:00Z","v":4764,"vw":12.136905},{"c":12.145,"h":12.145,"l":12.145,"n":5,"o":12.145,"t":"2026-09-30T18:45:00Z","v":1023,"vw":12.145},{"c":12.15,"h":12.155,"l":12.14,"n":12,"o":12.15,"t":"2026-09-30T19:00:00Z","v":4651,"vw":12.148243},{"c":12.14,"h":12.15,"l":12.125,"n":39,"o":12.15,"t":"2026-09-30T19:15:00Z","v":25047,"vw":12.132072},{"c":12.1291,"h":12.13,"l":12.12,"n":32,"o":12.13,"t":"2026-09-30T19:30:00Z","v":7624,"vw":12.127993},{"c":12.025,"h":12.13,"l":11.935,"n":641,"o":12.125,"t":"2026-09-30T19:45:00Z","v":198855,"vw":12.018302},{"c":12.25,"h":12.34,"l":12.02,"n":155,"o":12.02,"t":"2026-09-30T20:00:00Z","v":30672,"vw":12.233289},{"c":12.19,"h":12.19,"l":12.19,"n":4,"o":12.19,"t":"2026-09-30T20:15:00Z","v":3003,"vw":12.19},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-09-30T21:45:00Z","v":280,"vw":12.15},{"c":12.13,"h":12.13,"l":12.13,"n":1,"o":12.13,"t":"2026-09-30T22:00:00Z","v":168,"vw":12.13},{"c":12.2973,"h":12.2973,"l":12.2973,"n":1,"o":12.2973,"t":"2026-09-30T22:15:00Z","v":200,"vw":12.2973},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-09-30T22:45:00Z","v":500,"vw":12.2},{"c":12.1481,"h":12.1481,"l":12.1481,"n":2,"o":12.1481,"t":"2026-09-30T23:15:00Z","v":200,"vw":12.1481},{"c":12.15,"h":12.23,"l":12.15,"n":29,"o":12.19,"t":"2026-10-01T08:00:00Z","v":2954,"vw":12.194333},{"c":12.1899,"h":12.1899,"l":12.1899,"n":2,"o":12.1899,"t":"2026-10-01T09:15:00Z","v":107,"vw":12.1899},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-01T10:45:00Z","v":182,"vw":12.2},{"c":12.13,"h":12.13,"l":12.12,"n":10,"o":12.12,"t":"2026-10-01T11:00:00Z","v":498,"vw":12.127249},{"c":12.09,"h":12.1,"l":12.09,"n":7,"o":12.1,"t":"2026-10-01T11:15:00Z","v":350,"vw":12.094132},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-01T12:00:00Z","v":198,"vw":12.1},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-01T12:30:00Z","v":200,"vw":12.06},{"c":12.1142,"h":12.1142,"l":12.1142,"n":1,"o":12.1142,"t":"2026-10-01T13:00:00Z","v":100,"vw":12.1142},{"c":12.15,"h":12.15,"l":12.1,"n":35,"o":12.1,"t":"2026-10-01T13:15:00Z","v":4804,"vw":12.111871},{"c":12,"h":12.17,"l":11.97,"n":247,"o":12.17,"t":"2026-10-01T13:30:00Z","v":44736,"vw":12.072772},{"c":11.94,"h":11.98,"l":11.925,"n":100,"o":11.98,"t":"2026-10-01T13:45:00Z","v":15068,"vw":11.952993},{"c":11.925,"h":11.95,"l":11.91,"n":99,"o":11.95,"t":"2026-10-01T14:00:00Z","v":11915,"vw":11.933553},{"c":11.915,"h":11.9293,"l":11.91,"n":56,"o":11.925,"t":"2026-10-01T14:15:00Z","v":15480,"vw":11.918073},{"c":11.915,"h":11.935,"l":11.905,"n":47,"o":11.905,"t":"2026-10-01T14:30:00Z","v":6086,"vw":11.915153},{"c":11.895,"h":11.9051,"l":11.88,"n":125,"o":11.9051,"t":"2026-10-01T14:45:00Z","v":35763,"vw":11.898972},{"c":11.865,"h":11.8757,"l":11.85,"n":78,"o":11.875,"t":"2026-10-01T15:00:00Z","v":12803,"vw":11.864368},{"c":11.89,"h":11.9,"l":11.885,"n":43,"o":11.89,"t":"2026-10-01T15:15:00Z","v":13200,"vw":11.895154},{"c":11.87,"h":11.895,"l":11.87,"n":41,"o":11.88,"t":"2026-10-01T15:30:00Z","v":5606,"vw":11.878195},{"c":11.8608,"h":11.88,"l":11.855,"n":69,"o":11.865,"t":"2026-10-01T15:45:00Z","v":8518,"vw":11.866048},{"c":11.855,"h":11.875,"l":11.855,"n":17,"o":11.865,"t":"2026-10-01T16:00:00Z","v":2299,"vw":11.864689},{"c":11.84,"h":11.87,"l":11.84,"n":86,"o":11.85,"t":"2026-10-01T16:15:00Z","v":20079,"vw":11.847556},{"c":11.805,"h":11.845,"l":11.805,"n":46,"o":11.84,"t":"2026-10-01T16:30:00Z","v":6019,"vw":11.828275},{"c":11.76,"h":11.8,"l":11.725,"n":171,"o":11.8,"t":"2026-10-01T16:45:00Z","v":34442,"vw":11.772415},{"c":11.8,"h":11.805,"l":11.76,"n":38,"o":11.765,"t":"2026-10-01T17:00:00Z","v":9729,"vw":11.780601},{"c":11.82,"h":11.8214,"l":11.79,"n":14,"o":11.795,"t":"2026-10-01T17:15:00Z","v":1293,"vw":11.810502},{"c":11.85,"h":11.85,"l":11.83,"n":31,"o":11.83,"t":"2026-10-01T17:30:00Z","v":9065,"vw":11.835174},{"c":11.84,"h":11.85,"l":11.83,"n":45,"o":11.85,"t":"2026-10-01T17:45:00Z","v":4446,"vw":11.83953},{"c":11.835,"h":11.85,"l":11.83,"n":16,"o":11.85,"t":"2026-10-01T18:00:00Z","v":1873,"vw":11.845297},{"c":11.83,"h":11.8409,"l":11.82,"n":46,"o":11.84,"t":"2026-10-01T18:15:00Z","v":7728,"vw":11.833665},{"c":11.82,"h":11.83,"l":11.82,"n":38,"o":11.82,"t":"2026-10-01T18:30:00Z","v":6365,"vw":11.826951},{"c":11.82,"h":11.82,"l":11.815,"n":13,"o":11.82,"t":"2026-10-01T18:45:00Z","v":4404,"vw":11.818341},{"c":11.835,"h":11.835,"l":11.82,"n":32,"o":11.82,"t":"2026-10-01T19:00:00Z","v":10464,"vw":11.822308},{"c":11.83,"h":11.84,"l":11.825,"n":24,"o":11.835,"t":"2026-10-01T19:15:00Z","v":4880,"vw":11.832822},{"c":11.83,"h":11.835,"l":11.8196,"n":31,"o":11.835,"t":"2026-10-01T19:30:00Z","v":8165,"vw":11.825597},{"c":11.815,"h":11.835,"l":11.805,"n":95,"o":11.835,"t":"2026-10-01T19:45:00Z","v":16613,"vw":11.812403},{"c":11.84,"h":11.84,"l":11.83,"n":17,"o":11.83,"t":"2026-10-01T20:00:00Z","v":1861,"vw":11.832734},{"c":11.85,"h":11.85,"l":11.85,"n":5,"o":11.85,"t":"2026-10-01T20:30:00Z","v":1006,"vw":11.85},{"c":11.85,"h":11.85,"l":11.85,"n":10,"o":11.85,"t":"2026-10-01T21:15:00Z","v":810,"vw":11.85},{"c":11.9257,"h":11.9257,"l":11.9257,"n":1,"o":11.9257,"t":"2026-10-01T21:30:00Z","v":100,"vw":11.9257},{"c":11.936,"h":11.936,"l":11.936,"n":1,"o":11.936,"t":"2026-10-01T21:45:00Z","v":195,"vw":11.936},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-01T23:00:00Z","v":197,"vw":11.84},{"c":11.88,"h":11.88,"l":11.82,"n":18,"o":11.82,"t":"2026-10-01T23:15:00Z","v":4000,"vw":11.848938},{"c":11.86,"h":11.86,"l":11.85,"n":28,"o":11.85,"t":"2026-10-02T08:00:00Z","v":2274,"vw":11.854882},{"c":11.91,"h":11.91,"l":11.91,"n":13,"o":11.91,"t":"2026-10-02T12:30:00Z","v":225,"vw":11.91},{"c":11.92,"h":11.92,"l":11.92,"n":4,"o":11.92,"t":"2026-10-02T13:15:00Z","v":315,"vw":11.92},{"c":12,"h":12.01,"l":11.925,"n":300,"o":11.94,"t":"2026-10-02T13:30:00Z","v":80885,"vw":11.97115},{"c":12,"h":12.02,"l":11.965,"n":119,"o":12.01,"t":"2026-10-02T13:45:00Z","v":28388,"vw":11.990766},{"c":12.04,"h":12.04,"l":11.99,"n":118,"o":11.99,"t":"2026-10-02T14:00:00Z","v":43608,"vw":12.023121},{"c":12.0101,"h":12.0312,"l":12.0101,"n":28,"o":12.0312,"t":"2026-10-02T14:15:00Z","v":4393,"vw":12.01296},{"c":12.035,"h":12.035,"l":12.0129,"n":26,"o":12.02,"t":"2026-10-02T14:30:00Z","v":2456,"vw":12.022182},{"c":12.03,"h":12.05,"l":12.025,"n":45,"o":12.05,"t":"2026-10-02T14:45:00Z","v":24609,"vw":12.031588},{"c":11.99,"h":12.02,"l":11.99,"n":44,"o":12.01,"t":"2026-10-02T15:00:00Z","v":3466,"vw":12.003975},{"c":11.935,"h":11.96,"l":11.935,"n":29,"o":11.96,"t":"2026-10-02T15:15:00Z","v":4048,"vw":11.943326},{"c":11.9383,"h":11.945,"l":11.93,"n":36,"o":11.93,"t":"2026-10-02T15:30:00Z","v":2770,"vw":11.9347},{"c":11.93,"h":11.935,"l":11.91,"n":16,"o":11.935,"t":"2026-10-02T15:45:00Z","v":4172,"vw":11.9265},{"c":11.98,"h":11.98,"l":11.96,"n":36,"o":11.96,"t":"2026-10-02T16:00:00Z","v":8573,"vw":11.975525},{"c":11.97,"h":11.99,"l":11.97,"n":14,"o":11.986,"t":"2026-10-02T16:15:00Z","v":899,"vw":11.980467},{"c":11.99,"h":11.995,"l":11.965,"n":25,"o":11.965,"t":"2026-10-02T16:30:00Z","v":5503,"vw":11.991655},{"c":12.009,"h":12.009,"l":11.9876,"n":22,"o":11.9876,"t":"2026-10-02T16:45:00Z","v":3032,"vw":11.999292},{"c":12.01,"h":12.01,"l":12.01,"n":7,"o":12.01,"t":"2026-10-02T17:00:00Z","v":1213,"vw":12.01},{"c":11.99,"h":12.0102,"l":11.99,"n":31,"o":12.01,"t":"2026-10-02T17:15:00Z","v":3274,"vw":12.004898},{"c":11.98,"h":11.99,"l":11.98,"n":8,"o":11.99,"t":"2026-10-02T17:30:00Z","v":1121,"vw":11.985109},{"c":11.99,"h":11.9901,"l":11.98,"n":21,"o":11.985,"t":"2026-10-02T17:45:00Z","v":3272,"vw":11.984706},{"c":11.99,"h":11.995,"l":11.99,"n":13,"o":11.995,"t":"2026-10-02T18:00:00Z","v":1140,"vw":11.992},{"c":11.97,"h":11.9851,"l":11.97,"n":23,"o":11.985,"t":"2026-10-02T18:15:00Z","v":3077,"vw":11.974001},{"c":11.97,"h":11.98,"l":11.97,"n":8,"o":11.97,"t":"2026-10-02T18:30:00Z","v":775,"vw":11.974881},{"c":11.965,"h":11.97,"l":11.96,"n":15,"o":11.97,"t":"2026-10-02T18:45:00Z","v":1144,"vw":11.96638},{"c":11.95,"h":11.965,"l":11.95,"n":14,"o":11.963,"t":"2026-10-02T19:00:00Z","v":3739,"vw":11.959206},{"c":11.97,"h":11.97,"l":11.96,"n":38,"o":11.96,"t":"2026-10-02T19:15:00Z","v":2391,"vw":11.962485},{"c":11.965,"h":11.97,"l":11.965,"n":15,"o":11.97,"t":"2026-10-02T19:30:00Z","v":13106,"vw":11.969962},{"c":11.975,"h":11.981,"l":11.96,"n":57,"o":11.965,"t":"2026-10-02T19:45:00Z","v":8311,"vw":11.975338},{"c":11.97,"h":11.97,"l":11.97,"n":8,"o":11.97,"t":"2026-10-02T20:00:00Z","v":588,"vw":11.97},{"c":11.95,"h":11.96,"l":11.95,"n":27,"o":11.96,"t":"2026-10-02T21:45:00Z","v":1161,"vw":11.955903},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-02T22:15:00Z","v":200,"vw":11.95},{"c":11.99,"h":11.99,"l":11.99,"n":2,"o":11.99,"t":"2026-10-05T08:45:00Z","v":152,"vw":11.99},{"c":11.93,"h":11.9604,"l":11.93,"n":35,"o":11.9604,"t":"2026-10-05T11:00:00Z","v":10001,"vw":11.939506},{"c":11.961,"h":11.961,"l":11.961,"n":1,"o":11.961,"t":"2026-10-05T12:15:00Z","v":100,"vw":11.961},{"c":11.97,"h":11.97,"l":11.97,"n":1,"o":11.97,"t":"2026-10-05T12:45:00Z","v":100,"vw":11.97},{"c":11.965,"h":11.965,"l":11.965,"n":1,"o":11.965,"t":"2026-10-05T13:15:00Z","v":200,"vw":11.965},{"c":12.01,"h":12.02,"l":11.94,"n":251,"o":11.94,"t":"2026-10-05T13:30:00Z","v":21468,"vw":11.982635},{"c":12.03,"h":12.06,"l":12.02,"n":65,"o":12.03,"t":"2026-10-05T13:45:00Z","v":14859,"vw":12.042068},{"c":12.035,"h":12.035,"l":12.0201,"n":33,"o":12.025,"t":"2026-10-05T14:00:00Z","v":5667,"vw":12.025655},{"c":12.0331,"h":12.0401,"l":12.02,"n":94,"o":12.03,"t":"2026-10-05T14:15:00Z","v":30879,"vw":12.036005},{"c":12.03,"h":12.035,"l":12.02,"n":38,"o":12.035,"t":"2026-10-05T14:30:00Z","v":7409,"vw":12.02502},{"c":12.0014,"h":12.025,"l":12,"n":20,"o":12.025,"t":"2026-10-05T14:45:00Z","v":3857,"vw":12.005674},{"c":12.035,"h":12.04,"l":12.01,"n":55,"o":12.01,"t":"2026-10-05T15:00:00Z","v":11379,"vw":12.024719},{"c":12.035,"h":12.05,"l":12.03,"n":58,"o":12.04,"t":"2026-10-05T15:15:00Z","v":7415,"vw":12.036577},{"c":12.055,"h":12.06,"l":12.0484,"n":35,"o":12.0484,"t":"2026-10-05T15:30:00Z","v":8279,"vw":12.054035},{"c":12.03,"h":12.05,"l":12.021,"n":43,"o":12.045,"t":"2026-10-05T15:45:00Z","v":5910,"vw":12.039972},{"c":12.03,"h":12.04,"l":12.03,"n":17,"o":12.04,"t":"2026-10-05T16:00:00Z","v":957,"vw":12.031488},{"c":12.0499,"h":12.0499,"l":12.03,"n":17,"o":12.03,"t":"2026-10-05T16:15:00Z","v":7842,"vw":12.037081},{"c":12.05,"h":12.05,"l":12.04,"n":22,"o":12.041,"t":"2026-10-05T16:30:00Z","v":2412,"vw":12.047239},{"c":12.045,"h":12.0491,"l":12.035,"n":14,"o":12.04,"t":"2026-10-05T16:45:00Z","v":3332,"vw":12.041688},{"c":12.05,"h":12.0536,"l":12.035,"n":18,"o":12.04,"t":"2026-10-05T17:00:00Z","v":3883,"vw":12.040913},{"c":12.0699,"h":12.0699,"l":12.055,"n":17,"o":12.055,"t":"2026-10-05T17:15:00Z","v":4072,"vw":12.063069},{"c":12.08,"h":12.08,"l":12.0629,"n":25,"o":12.065,"t":"2026-10-05T17:30:00Z","v":4644,"vw":12.071809},{"c":12.08,"h":12.0851,"l":12.08,"n":44,"o":12.085,"t":"2026-10-05T17:45:00Z","v":7011,"vw":12.081628},{"c":12.08,"h":12.085,"l":12.08,"n":13,"o":12.08,"t":"2026-10-05T18:00:00Z","v":1509,"vw":12.080475},{"c":12.075,"h":12.0851,"l":12.07,"n":50,"o":12.07,"t":"2026-10-05T18:15:00Z","v":18945,"vw":12.077637},{"c":12.085,"h":12.0899,"l":12.07,"n":16,"o":12.075,"t":"2026-10-05T18:30:00Z","v":3385,"vw":12.080287},{"c":12.09,"h":12.1,"l":12.08,"n":45,"o":12.085,"t":"2026-10-05T18:45:00Z","v":6858,"vw":12.091853},{"c":12.095,"h":12.095,"l":12.09,"n":47,"o":12.09,"t":"2026-10-05T19:00:00Z","v":11311,"vw":12.090917},{"c":12.095,"h":12.11,"l":12.095,"n":35,"o":12.095,"t":"2026-10-05T19:15:00Z","v":10124,"vw":12.099068},{"c":12.0851,"h":12.09,"l":12.08,"n":28,"o":12.09,"t":"2026-10-05T19:30:00Z","v":5028,"vw":12.084686},{"c":12.06,"h":12.08,"l":12.04,"n":90,"o":12.08,"t":"2026-10-05T19:45:00Z","v":34958,"vw":12.059844},{"c":12.07,"h":12.07,"l":12.07,"n":5,"o":12.07,"t":"2026-10-05T20:00:00Z","v":469,"vw":12.07},{"c":12.0504,"h":12.062,"l":12.0504,"n":11,"o":12.062,"t":"2026-10-05T20:45:00Z","v":5317,"vw":12.059687},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-05T21:30:00Z","v":410,"vw":12.06},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-06T08:00:00Z","v":1408,"vw":12.1},{"c":12.13,"h":12.1324,"l":12.13,"n":5,"o":12.13,"t":"2026-10-06T08:15:00Z","v":2160,"vw":12.130167},{"c":12.14,"h":12.14,"l":12.14,"n":8,"o":12.14,"t":"2026-10-06T10:00:00Z","v":320,"vw":12.14},{"c":12.13,"h":12.13,"l":12.13,"n":2,"o":12.13,"t":"2026-10-06T10:15:00Z","v":13029,"vw":12.13},{"c":12.14,"h":12.14,"l":12.13,"n":6,"o":12.13,"t":"2026-10-06T11:15:00Z","v":638,"vw":12.136726},{"c":12.13,"h":12.13,"l":12.13,"n":2,"o":12.13,"t":"2026-10-06T11:30:00Z","v":225,"vw":12.13},{"c":12.12,"h":12.12,"l":12.12,"n":2,"o":12.12,"t":"2026-10-06T12:15:00Z","v":103,"vw":12.12},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-10-06T13:15:00Z","v":108,"vw":12.12},{"c":12.06,"h":12.13,"l":12.03,"n":221,"o":12.13,"t":"2026-10-06T13:30:00Z","v":21889,"vw":12.052423},{"c":12.055,"h":12.06,"l":12.03,"n":92,"o":12.0588,"t":"2026-10-06T13:45:00Z","v":18390,"vw":12.049371},{"c":12.065,"h":12.065,"l":12.05,"n":47,"o":12.055,"t":"2026-10-06T14:00:00Z","v":5709,"vw":12.057302},{"c":12.09,"h":12.105,"l":12.06,"n":32,"o":12.06,"t":"2026-10-06T14:15:00Z","v":2237,"vw":12.0839},{"c":12.13,"h":12.13,"l":12.08,"n":92,"o":12.08,"t":"2026-10-06T14:30:00Z","v":19692,"vw":12.104051},{"c":12.1101,"h":12.12,"l":12.11,"n":29,"o":12.11,"t":"2026-10-06T14:45:00Z","v":5815,"vw":12.11291},{"c":12.12,"h":12.12,"l":12.1,"n":40,"o":12.11,"t":"2026-10-06T15:00:00Z","v":5129,"vw":12.116132},{"c":12.13,"h":12.14,"l":12.12,"n":49,"o":12.12,"t":"2026-10-06T15:15:00Z","v":4357,"vw":12.128169},{"c":12.14,"h":12.14,"l":12.12,"n":33,"o":12.12,"t":"2026-10-06T15:30:00Z","v":7807,"vw":12.125061},{"c":12.11,"h":12.1288,"l":12.11,"n":34,"o":12.125,"t":"2026-10-06T15:45:00Z","v":6309,"vw":12.11251},{"c":12.145,"h":12.145,"l":12.11,"n":51,"o":12.11,"t":"2026-10-06T16:00:00Z","v":77466,"vw":12.136709},{"c":12.11,"h":12.14,"l":12.11,"n":42,"o":12.14,"t":"2026-10-06T16:15:00Z","v":5609,"vw":12.119609},{"c":12.11,"h":12.115,"l":12.105,"n":17,"o":12.11,"t":"2026-10-06T16:30:00Z","v":2222,"vw":12.10966},{"c":12.1,"h":12.11,"l":12.1,"n":6,"o":12.11,"t":"2026-10-06T16:45:00Z","v":1804,"vw":12.103611},{"c":12.1001,"h":12.1045,"l":12.095,"n":38,"o":12.1,"t":"2026-10-06T17:00:00Z","v":6468,"vw":12.099983},{"c":12.0899,"h":12.095,"l":12.08,"n":35,"o":12.09,"t":"2026-10-06T17:15:00Z","v":3540,"vw":12.089146},{"c":12.1,"h":12.105,"l":12.095,"n":36,"o":12.095,"t":"2026-10-06T17:30:00Z","v":3912,"vw":12.099017},{"c":12.11,"h":12.11,"l":12.1,"n":7,"o":12.1,"t":"2026-10-06T17:45:00Z","v":1300,"vw":12.102083},{"c":12.12,"h":12.12,"l":12.105,"n":10,"o":12.1061,"t":"2026-10-06T18:00:00Z","v":10055,"vw":12.114043},{"c":12.145,"h":12.145,"l":12.13,"n":22,"o":12.13,"t":"2026-10-06T18:15:00Z","v":2121,"vw":12.139551},{"c":12.1399,"h":12.14,"l":12.13,"n":10,"o":12.14,"t":"2026-10-06T18:30:00Z","v":2649,"vw":12.138228},{"c":12.13,"h":12.14,"l":12.13,"n":32,"o":12.13,"t":"2026-10-06T18:45:00Z","v":6804,"vw":12.130478},{"c":12.115,"h":12.125,"l":12.115,"n":12,"o":12.125,"t":"2026-10-06T19:00:00Z","v":1360,"vw":12.118578},{"c":12.13,"h":12.13,"l":12.12,"n":32,"o":12.12,"t":"2026-10-06T19:15:00Z","v":10975,"vw":12.125665},{"c":12.13,"h":12.14,"l":12.13,"n":36,"o":12.135,"t":"2026-10-06T19:30:00Z","v":9649,"vw":12.132013},{"c":12.11,"h":12.13,"l":12.105,"n":45,"o":12.125,"t":"2026-10-06T19:45:00Z","v":7694,"vw":12.113542},{"c":12.1,"h":12.1,"l":12.1,"n":8,"o":12.1,"t":"2026-10-06T20:00:00Z","v":561,"vw":12.1},{"c":12.13,"h":12.13,"l":12.13,"n":1,"o":12.13,"t":"2026-10-06T20:45:00Z","v":100,"vw":12.13},{"c":12.0927,"h":12.0927,"l":12.0927,"n":1,"o":12.0927,"t":"2026-10-06T22:45:00Z","v":197,"vw":12.0927},{"c":12.0909,"h":12.0909,"l":12.0909,"n":1,"o":12.0909,"t":"2026-10-06T23:15:00Z","v":100,"vw":12.0909},{"c":12.0605,"h":12.0605,"l":12.0605,"n":2,"o":12.0605,"t":"2026-10-07T09:45:00Z","v":219,"vw":12.0605},{"c":12.09,"h":12.09,"l":12.09,"n":4,"o":12.09,"t":"2026-10-07T11:00:00Z","v":320,"vw":12.09},{"c":12.06,"h":12.06,"l":12.05,"n":11,"o":12.05,"t":"2026-10-07T13:15:00Z","v":1170,"vw":12.051132},{"c":12.02,"h":12.09,"l":12.005,"n":189,"o":12.06,"t":"2026-10-07T13:30:00Z","v":19396,"vw":12.05666},{"c":12.075,"h":12.085,"l":12.025,"n":71,"o":12.025,"t":"2026-10-07T13:45:00Z","v":6107,"vw":12.060055},{"c":12.0286,"h":12.08,"l":12.0286,"n":43,"o":12.06,"t":"2026-10-07T14:00:00Z","v":3769,"vw":12.064205},{"c":12.025,"h":12.035,"l":12.015,"n":37,"o":12.02,"t":"2026-10-07T14:15:00Z","v":6845,"vw":12.02554},{"c":12.035,"h":12.045,"l":12.03,"n":36,"o":12.03,"t":"2026-10-07T14:30:00Z","v":8140,"vw":12.031195},{"c":12.04,"h":12.045,"l":12.03,"n":35,"o":12.045,"t":"2026-10-07T14:45:00Z","v":14420,"vw":12.0355},{"c":12.0503,"h":12.0503,"l":12.03,"n":25,"o":12.03,"t":"2026-10-07T15:00:00Z","v":3859,"vw":12.042715},{"c":12.05,"h":12.06,"l":12.05,"n":22,"o":12.055,"t":"2026-10-07T15:15:00Z","v":8649,"vw":12.054709},{"c":12.08,"h":12.08,"l":12.05,"n":38,"o":12.05,"t":"2026-10-07T15:30:00Z","v":11309,"vw":12.077877},{"c":12.07,"h":12.09,"l":12.07,"n":28,"o":12.075,"t":"2026-10-07T15:45:00Z","v":2753,"vw":12.078859},{"c":12.065,"h":12.07,"l":12.06,"n":6,"o":12.06,"t":"2026-10-07T16:00:00Z","v":605,"vw":12.066536},{"c":12.06,"h":12.065,"l":12.06,"n":15,"o":12.0627,"t":"2026-10-07T16:15:00Z","v":2489,"vw":12.06165},{"c":12.07,"h":12.075,"l":12.065,"n":8,"o":12.069,"t":"2026-10-07T16:30:00Z","v":928,"vw":12.06868},{"c":12.06,"h":12.07,"l":12.06,"n":21,"o":12.07,"t":"2026-10-07T16:45:00Z","v":10254,"vw":12.066414},{"c":12.07,"h":12.08,"l":12.051,"n":23,"o":12.051,"t":"2026-10-07T17:00:00Z","v":5200,"vw":12.065763},{"c":12.0888,"h":12.09,"l":12.08,"n":7,"o":12.08,"t":"2026-10-07T17:15:00Z","v":1565,"vw":12.088619},{"c":12.105,"h":12.105,"l":12.085,"n":27,"o":12.09,"t":"2026-10-07T17:30:00Z","v":2346,"vw":12.098669},{"c":12.13,"h":12.13,"l":12.12,"n":18,"o":12.13,"t":"2026-10-07T17:45:00Z","v":2565,"vw":12.124909},{"c":12.12,"h":12.12,"l":12.1121,"n":13,"o":12.12,"t":"2026-10-07T18:00:00Z","v":1603,"vw":12.113139},{"c":12.1229,"h":12.13,"l":12.1097,"n":37,"o":12.13,"t":"2026-10-07T18:15:00Z","v":11040,"vw":12.118794},{"c":12.135,"h":12.14,"l":12.125,"n":29,"o":12.125,"t":"2026-10-07T18:30:00Z","v":6885,"vw":12.131424},{"c":12.1508,"h":12.1508,"l":12.1399,"n":37,"o":12.14,"t":"2026-10-07T18:45:00Z","v":8319,"vw":12.143619},{"c":12.14,"h":12.16,"l":12.135,"n":20,"o":12.16,"t":"2026-10-07T19:00:00Z","v":4596,"vw":12.141335},{"c":12.15,"h":12.165,"l":12.14,"n":21,"o":12.14,"t":"2026-10-07T19:15:00Z","v":6193,"vw":12.156042},{"c":12.17,"h":12.17,"l":12.151,"n":21,"o":12.16,"t":"2026-10-07T19:30:00Z","v":7237,"vw":12.159436},{"c":12.18,"h":12.19,"l":12.17,"n":37,"o":12.17,"t":"2026-10-07T19:45:00Z","v":9897,"vw":12.181847},{"c":12.17,"h":12.17,"l":12.17,"n":10,"o":12.17,"t":"2026-10-07T20:00:00Z","v":360,"vw":12.17},{"c":12.16,"h":12.16,"l":12.16,"n":2,"o":12.16,"t":"2026-10-07T22:00:00Z","v":1001,"vw":12.16},{"c":12.16,"h":12.17,"l":12.16,"n":3,"o":12.17,"t":"2026-10-07T22:30:00Z","v":540,"vw":12.166296},{"c":12.1698,"h":12.1698,"l":12.1697,"n":2,"o":12.1697,"t":"2026-10-07T23:00:00Z","v":200,"vw":12.16975},{"c":12.17,"h":12.17,"l":12.1699,"n":2,"o":12.1699,"t":"2026-10-07T23:15:00Z","v":300,"vw":12.169967},{"c":12.1,"h":12.12,"l":12.1,"n":32,"o":12.12,"t":"2026-10-08T08:00:00Z","v":978,"vw":12.115726},{"c":12.12,"h":12.12,"l":12.12,"n":3,"o":12.12,"t":"2026-10-08T12:00:00Z","v":137,"vw":12.12},{"c":12.22,"h":12.22,"l":12.21,"n":8,"o":12.21,"t":"2026-10-08T12:15:00Z","v":3977,"vw":12.215348},{"c":12.1843,"h":12.1843,"l":12.1843,"n":1,"o":12.1843,"t":"2026-10-08T12:30:00Z","v":100,"vw":12.1843},{"c":12.165,"h":12.26,"l":12.16,"n":177,"o":12.16,"t":"2026-10-08T13:30:00Z","v":16723,"vw":12.200754},{"c":12.15,"h":12.195,"l":12.14,"n":44,"o":12.185,"t":"2026-10-08T13:45:00Z","v":6822,"vw":12.166148},{"c":12.1501,"h":12.1501,"l":12.13,"n":18,"o":12.13,"t":"2026-10-08T14:00:00Z","v":2958,"vw":12.142536},{"c":12.15,"h":12.1689,"l":12.15,"n":34,"o":12.165,"t":"2026-10-08T14:15:00Z","v":20090,"vw":12.159802},{"c":12.16,"h":12.161,"l":12.155,"n":31,"o":12.16,"t":"2026-10-08T14:30:00Z","v":6001,"vw":12.159862},{"c":12.145,"h":12.16,"l":12.14,"n":32,"o":12.155,"t":"2026-10-08T14:45:00Z","v":6547,"vw":12.146837},{"c":12.155,"h":12.175,"l":12.15,"n":27,"o":12.15,"t":"2026-10-08T15:00:00Z","v":14742,"vw":12.166206},{"c":12.135,"h":12.14,"l":12.125,"n":30,"o":12.14,"t":"2026-10-08T15:15:00Z","v":19497,"vw":12.137718},{"c":12.095,"h":12.14,"l":12.095,"n":44,"o":12.14,"t":"2026-10-08T15:30:00Z","v":12411,"vw":12.121484},{"c":12.1,"h":12.11,"l":12.091,"n":23,"o":12.095,"t":"2026-10-08T15:45:00Z","v":7096,"vw":12.099939},{"c":12.1,"h":12.105,"l":12.1,"n":25,"o":12.1,"t":"2026-10-08T16:00:00Z","v":15850,"vw":12.100167},{"c":12.1124,"h":12.13,"l":12.105,"n":22,"o":12.11,"t":"2026-10-08T16:15:00Z","v":5162,"vw":12.113961},{"c":12.11,"h":12.11,"l":12.1,"n":25,"o":12.11,"t":"2026-10-08T16:30:00Z","v":3849,"vw":12.104702},{"c":12.1,"h":12.115,"l":12.0889,"n":58,"o":12.115,"t":"2026-10-08T16:45:00Z","v":5049,"vw":12.095881},{"c":12.09,"h":12.105,"l":12.085,"n":42,"o":12.095,"t":"2026-10-08T17:00:00Z","v":12430,"vw":12.090724},{"c":12.04,"h":12.09,"l":12.04,"n":56,"o":12.09,"t":"2026-10-08T17:15:00Z","v":6131,"vw":12.066412},{"c":12.05,"h":12.075,"l":12.04,"n":40,"o":12.04,"t":"2026-10-08T17:30:00Z","v":7028,"vw":12.056127},{"c":12.055,"h":12.055,"l":12.05,"n":16,"o":12.05,"t":"2026-10-08T17:45:00Z","v":6221,"vw":12.050305},{"c":12.0483,"h":12.055,"l":12.04,"n":27,"o":12.055,"t":"2026-10-08T18:00:00Z","v":2334,"vw":12.047154},{"c":12.0589,"h":12.0589,"l":12.04,"n":29,"o":12.045,"t":"2026-10-08T18:15:00Z","v":3086,"vw":12.04852},{"c":12.0651,"h":12.0651,"l":12.05,"n":7,"o":12.05,"t":"2026-10-08T18:30:00Z","v":2980,"vw":12.0596},{"c":12.07,"h":12.07,"l":12.065,"n":18,"o":12.07,"t":"2026-10-08T18:45:00Z","v":2411,"vw":12.069774},{"c":12.08,"h":12.08,"l":12.0624,"n":17,"o":12.07,"t":"2026-10-08T19:00:00Z","v":1653,"vw":12.072982},{"c":12.0701,"h":12.0811,"l":12.0698,"n":11,"o":12.07,"t":"2026-10-08T19:15:00Z","v":2808,"vw":12.071888},{"c":12.08,"h":12.08,"l":12.07,"n":8,"o":12.07,"t":"2026-10-08T19:30:00Z","v":914,"vw":12.077381},{"c":12.08,"h":12.085,"l":12.07,"n":42,"o":12.08,"t":"2026-10-08T19:45:00Z","v":11205,"vw":12.076617},{"c":12.1,"h":12.1,"l":12.08,"n":8,"o":12.08,"t":"2026-10-08T20:00:00Z","v":1054,"vw":12.089542},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-08T21:00:00Z","v":200,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":4,"o":12.1,"t":"2026-10-08T21:15:00Z","v":220,"vw":12.1},{"c":12.11,"h":12.11,"l":12.11,"n":4,"o":12.11,"t":"2026-10-09T08:00:00Z","v":556,"vw":12.11},{"c":12.12,"h":12.12,"l":12.12,"n":4,"o":12.12,"t":"2026-10-09T11:00:00Z","v":669,"vw":12.12},{"c":12.12,"h":12.12,"l":12.12,"n":2,"o":12.12,"t":"2026-10-09T11:15:00Z","v":130,"vw":12.12},{"c":12.14,"h":12.14,"l":12.14,"n":3,"o":12.14,"t":"2026-10-09T12:15:00Z","v":1300,"vw":12.14},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-10-09T13:15:00Z","v":500,"vw":12.15},{"c":12.175,"h":12.19,"l":12.145,"n":243,"o":12.15,"t":"2026-10-09T13:30:00Z","v":37480,"vw":12.161587},{"c":12.15,"h":12.18,"l":12.15,"n":54,"o":12.175,"t":"2026-10-09T13:45:00Z","v":17496,"vw":12.167435},{"c":12.1686,"h":12.1699,"l":12.155,"n":48,"o":12.16,"t":"2026-10-09T14:00:00Z","v":21024,"vw":12.162487},{"c":12.175,"h":12.18,"l":12.165,"n":23,"o":12.165,"t":"2026-10-09T14:15:00Z","v":6122,"vw":12.174668},{"c":12.155,"h":12.17,"l":12.15,"n":74,"o":12.17,"t":"2026-10-09T14:30:00Z","v":14002,"vw":12.160153},{"c":12.1702,"h":12.175,"l":12.16,"n":54,"o":12.16,"t":"2026-10-09T14:45:00Z","v":10287,"vw":12.166209},{"c":12.17,"h":12.175,"l":12.165,"n":29,"o":12.175,"t":"2026-10-09T15:00:00Z","v":4285,"vw":12.169158},{"c":12.175,"h":12.175,"l":12.16,"n":19,"o":12.165,"t":"2026-10-09T15:15:00Z","v":5783,"vw":12.169452},{"c":12.1891,"h":12.19,"l":12.17,"n":69,"o":12.175,"t":"2026-10-09T15:30:00Z","v":15047,"vw":12.178722},{"c":12.19,"h":12.205,"l":12.19,"n":49,"o":12.19,"t":"2026-10-09T15:45:00Z","v":13126,"vw":12.198943},{"c":12.205,"h":12.21,"l":12.19,"n":29,"o":12.19,"t":"2026-10-09T16:00:00Z","v":7506,"vw":12.19898},{"c":12.195,"h":12.2092,"l":12.195,"n":25,"o":12.205,"t":"2026-10-09T16:15:00Z","v":4289,"vw":12.201192},{"c":12.2,"h":12.205,"l":12.195,"n":81,"o":12.2,"t":"2026-10-09T16:30:00Z","v":33446,"vw":12.201421},{"c":12.206,"h":12.206,"l":12.195,"n":45,"o":12.1999,"t":"2026-10-09T16:45:00Z","v":10472,"vw":12.200188},{"c":12.185,"h":12.205,"l":12.185,"n":25,"o":12.2,"t":"2026-10-09T17:00:00Z","v":4957,"vw":12.193539},{"c":12.1799,"h":12.185,"l":12.175,"n":34,"o":12.185,"t":"2026-10-09T17:15:00Z","v":16404,"vw":12.180829},{"c":12.195,"h":12.195,"l":12.18,"n":19,"o":12.185,"t":"2026-10-09T17:30:00Z","v":2449,"vw":12.18389},{"c":12.205,"h":12.205,"l":12.195,"n":20,"o":12.195,"t":"2026-10-09T17:45:00Z","v":6666,"vw":12.198884},{"c":12.18,"h":12.19,"l":12.18,"n":11,"o":12.19,"t":"2026-10-09T18:00:00Z","v":4120,"vw":12.184056},{"c":12.1793,"h":12.19,"l":12.1793,"n":13,"o":12.19,"t":"2026-10-09T18:15:00Z","v":3942,"vw":12.181958},{"c":12.175,"h":12.185,"l":12.175,"n":19,"o":12.185,"t":"2026-10-09T18:30:00Z","v":3548,"vw":12.179583},{"c":12.189,"h":12.189,"l":12.175,"n":20,"o":12.18,"t":"2026-10-09T18:45:00Z","v":3791,"vw":12.180445},{"c":12.175,"h":12.185,"l":12.175,"n":25,"o":12.185,"t":"2026-10-09T19:00:00Z","v":6936,"vw":12.180543},{"c":12.175,"h":12.175,"l":12.16,"n":4,"o":12.16,"t":"2026-10-09T19:15:00Z","v":400,"vw":12.169548},{"c":12.19,"h":12.205,"l":12.17,"n":35,"o":12.1707,"t":"2026-10-09T19:30:00Z","v":5220,"vw":12.18112},{"c":12.19,"h":12.1902,"l":12.175,"n":42,"o":12.189,"t":"2026-10-09T19:45:00Z","v":14084,"vw":12.184892},{"c":12.19,"h":12.19,"l":12.19,"n":6,"o":12.19,"t":"2026-10-09T20:00:00Z","v":173,"vw":12.19},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-09T20:45:00Z","v":100,"vw":12.19},{"c":12.2299,"h":12.2299,"l":12.2299,"n":12,"o":12.2299,"t":"2026-10-12T08:00:00Z","v":858,"vw":12.2299},{"c":12.15,"h":12.21,"l":12.15,"n":21,"o":12.21,"t":"2026-10-12T11:00:00Z","v":649,"vw":12.183398},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-12T11:30:00Z","v":600,"vw":12.19},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-12T12:00:00Z","v":500,"vw":12.2},{"c":12.1635,"h":12.1635,"l":12.1635,"n":5,"o":12.1635,"t":"2026-10-12T12:15:00Z","v":761,"vw":12.1635},{"c":12.1534,"h":12.1554,"l":12.1534,"n":4,"o":12.1554,"t":"2026-10-12T12:30:00Z","v":703,"vw":12.154543},{"c":12.1993,"h":12.1993,"l":12.1993,"n":1,"o":12.1993,"t":"2026-10-12T13:15:00Z","v":327,"vw":12.1993},{"c":12.27,"h":12.27,"l":12.16,"n":261,"o":12.16,"t":"2026-10-12T13:30:00Z","v":36830,"vw":12.231244},{"c":12.235,"h":12.31,"l":12.23,"n":136,"o":12.27,"t":"2026-10-12T13:45:00Z","v":18723,"vw":12.261447},{"c":12.22,"h":12.26,"l":12.215,"n":47,"o":12.245,"t":"2026-10-12T14:00:00Z","v":11865,"vw":12.242216},{"c":12.24,"h":12.24,"l":12.225,"n":59,"o":12.23,"t":"2026-10-12T14:15:00Z","v":16122,"vw":12.233721},{"c":12.2501,"h":12.255,"l":12.23,"n":46,"o":12.235,"t":"2026-10-12T14:30:00Z","v":6257,"vw":12.241651},{"c":12.26,"h":12.265,"l":12.25,"n":28,"o":12.25,"t":"2026-10-12T14:45:00Z","v":10533,"vw":12.251522},{"c":12.29,"h":12.3,"l":12.27,"n":44,"o":12.275,"t":"2026-10-12T15:00:00Z","v":6824,"vw":12.287908},{"c":12.269,"h":12.3,"l":12.2601,"n":68,"o":12.285,"t":"2026-10-12T15:15:00Z","v":28199,"vw":12.290408},{"c":12.245,"h":12.2701,"l":12.24,"n":29,"o":12.27,"t":"2026-10-12T15:30:00Z","v":6781,"vw":12.253751},{"c":12.2635,"h":12.27,"l":12.2499,"n":22,"o":12.25,"t":"2026-10-12T15:45:00Z","v":3732,"vw":12.26281},{"c":12.245,"h":12.265,"l":12.2406,"n":37,"o":12.255,"t":"2026-10-12T16:00:00Z","v":6081,"vw":12.250525},{"c":12.245,"h":12.2592,"l":12.245,"n":28,"o":12.245,"t":"2026-10-12T16:15:00Z","v":4839,"vw":12.250011},{"c":12.245,"h":12.261,"l":12.245,"n":14,"o":12.25,"t":"2026-10-12T16:30:00Z","v":1224,"vw":12.253915},{"c":12.22,"h":12.245,"l":12.22,"n":30,"o":12.245,"t":"2026-10-12T16:45:00Z","v":5082,"vw":12.231803},{"c":12.155,"h":12.22,"l":12.155,"n":60,"o":12.22,"t":"2026-10-12T17:00:00Z","v":9291,"vw":12.187493},{"c":12.18,"h":12.1809,"l":12.15,"n":32,"o":12.16,"t":"2026-10-12T17:15:00Z","v":5685,"vw":12.169489},{"c":12.201,"h":12.201,"l":12.18,"n":16,"o":12.18,"t":"2026-10-12T17:30:00Z","v":3682,"vw":12.18942},{"c":12.1954,"h":12.21,"l":12.195,"n":9,"o":12.195,"t":"2026-10-12T17:45:00Z","v":1840,"vw":12.200834},{"c":12.175,"h":12.195,"l":12.16,"n":18,"o":12.195,"t":"2026-10-12T18:00:00Z","v":6038,"vw":12.180295},{"c":12.18,"h":12.18,"l":12.17,"n":6,"o":12.18,"t":"2026-10-12T18:15:00Z","v":1146,"vw":12.178556},{"c":12.195,"h":12.2,"l":12.185,"n":20,"o":12.2,"t":"2026-10-12T18:30:00Z","v":3154,"vw":12.194067},{"c":12.21,"h":12.21,"l":12.195,"n":16,"o":12.205,"t":"2026-10-12T18:45:00Z","v":2847,"vw":12.198249},{"c":12.21,"h":12.21,"l":12.205,"n":11,"o":12.21,"t":"2026-10-12T19:00:00Z","v":1552,"vw":12.208908},{"c":12.21,"h":12.22,"l":12.205,"n":9,"o":12.205,"t":"2026-10-12T19:15:00Z","v":1873,"vw":12.214679},{"c":12.21,"h":12.225,"l":12.21,"n":33,"o":12.22,"t":"2026-10-12T19:30:00Z","v":6892,"vw":12.220233},{"c":12.2,"h":12.2183,"l":12.2,"n":35,"o":12.2183,"t":"2026-10-12T19:45:00Z","v":4938,"vw":12.207276},{"c":12.2,"h":12.2,"l":12.2,"n":9,"o":12.2,"t":"2026-10-12T20:00:00Z","v":344,"vw":12.2},{"c":12.23,"h":12.23,"l":12.22,"n":9,"o":12.22,"t":"2026-10-12T20:15:00Z","v":2300,"vw":12.224348},{"c":12.21,"h":12.2192,"l":12.2,"n":3,"o":12.2192,"t":"2026-10-12T20:45:00Z","v":459,"vw":12.211008},{"c":12.23,"h":12.23,"l":12.21,"n":5,"o":12.21,"t":"2026-10-12T21:00:00Z","v":1140,"vw":12.214211},{"c":12.22,"h":12.22,"l":12.21,"n":2,"o":12.21,"t":"2026-10-12T21:30:00Z","v":265,"vw":12.216226},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-12T22:00:00Z","v":100,"vw":12.22},{"c":12.18,"h":12.18,"l":12.18,"n":4,"o":12.18,"t":"2026-10-13T08:00:00Z","v":382,"vw":12.18},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-13T09:45:00Z","v":1001,"vw":12.17},{"c":12.21,"h":12.21,"l":12.21,"n":3,"o":12.21,"t":"2026-10-13T11:00:00Z","v":633,"vw":12.21},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-13T11:15:00Z","v":100,"vw":12.2},{"c":12.238,"h":12.238,"l":12.238,"n":1,"o":12.238,"t":"2026-10-13T11:30:00Z","v":100,"vw":12.238},{"c":12.2461,"h":12.2461,"l":12.2461,"n":1,"o":12.2461,"t":"2026-10-13T11:45:00Z","v":200,"vw":12.2461},{"c":12.25,"h":12.25,"l":12.25,"n":9,"o":12.25,"t":"2026-10-13T12:15:00Z","v":1100,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-13T12:30:00Z","v":200,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-13T12:45:00Z","v":580,"vw":12.25},{"c":12.29,"h":12.3,"l":12.27,"n":30,"o":12.27,"t":"2026-10-13T13:15:00Z","v":1256,"vw":12.292521},{"c":12.275,"h":12.33,"l":12.24,"n":125,"o":12.27,"t":"2026-10-13T13:30:00Z","v":13556,"vw":12.278786},{"c":12.34,"h":12.355,"l":12.25,"n":74,"o":12.26,"t":"2026-10-13T13:45:00Z","v":25558,"vw":12.325403},{"c":12.23,"h":12.32,"l":12.23,"n":39,"o":12.32,"t":"2026-10-13T14:00:00Z","v":6123,"vw":12.262826},{"c":12.23,"h":12.24,"l":12.18,"n":59,"o":12.1824,"t":"2026-10-13T14:15:00Z","v":12155,"vw":12.216407},{"c":12.2586,"h":12.26,"l":12.22,"n":38,"o":12.24,"t":"2026-10-13T14:30:00Z","v":32516,"vw":12.244602},{"c":12.27,"h":12.275,"l":12.243,"n":55,"o":12.25,"t":"2026-10-13T14:45:00Z","v":21893,"vw":12.26518},{"c":12.2801,"h":12.305,"l":12.27,"n":44,"o":12.2799,"t":"2026-10-13T15:00:00Z","v":50389,"vw":12.28023},{"c":12.3,"h":12.305,"l":12.295,"n":32,"o":12.295,"t":"2026-10-13T15:15:00Z","v":35031,"vw":12.300654},{"c":12.295,"h":12.31,"l":12.275,"n":51,"o":12.3001,"t":"2026-10-13T15:30:00Z","v":37268,"vw":12.294692},{"c":12.2802,"h":12.315,"l":12.27,"n":61,"o":12.3,"t":"2026-10-13T15:45:00Z","v":11347,"vw":12.28176},{"c":12.3,"h":12.3,"l":12.27,"n":24,"o":12.28,"t":"2026-10-13T16:00:00Z","v":2676,"vw":12.281823},{"c":12.25,"h":12.31,"l":12.25,"n":40,"o":12.2901,"t":"2026-10-13T16:15:00Z","v":5335,"vw":12.281041},{"c":12.27,"h":12.27,"l":12.239,"n":32,"o":12.245,"t":"2026-10-13T16:30:00Z","v":11807,"vw":12.243981},{"c":12.261,"h":12.28,"l":12.261,"n":13,"o":12.28,"t":"2026-10-13T16:45:00Z","v":1557,"vw":12.270159},{"c":12.26,"h":12.275,"l":12.255,"n":11,"o":12.275,"t":"2026-10-13T17:00:00Z","v":1599,"vw":12.265868},{"c":12.26,"h":12.275,"l":12.25,"n":22,"o":12.251,"t":"2026-10-13T17:15:00Z","v":13730,"vw":12.262897},{"c":12.25,"h":12.2601,"l":12.25,"n":13,"o":12.2601,"t":"2026-10-13T17:30:00Z","v":1625,"vw":12.253659},{"c":12.24,"h":12.26,"l":12.24,"n":27,"o":12.255,"t":"2026-10-13T17:45:00Z","v":6104,"vw":12.243054},{"c":12.255,"h":12.255,"l":12.23,"n":17,"o":12.235,"t":"2026-10-13T18:00:00Z","v":2525,"vw":12.244582},{"c":12.23,"h":12.25,"l":12.229,"n":12,"o":12.25,"t":"2026-10-13T18:15:00Z","v":3992,"vw":12.241276},{"c":12.225,"h":12.225,"l":12.21,"n":15,"o":12.225,"t":"2026-10-13T18:30:00Z","v":5570,"vw":12.220512},{"c":12.239,"h":12.25,"l":12.225,"n":19,"o":12.225,"t":"2026-10-13T18:45:00Z","v":10326,"vw":12.241288},{"c":12.2601,"h":12.2601,"l":12.25,"n":13,"o":12.26,"t":"2026-10-13T19:00:00Z","v":4557,"vw":12.258793},{"c":12.2674,"h":12.27,"l":12.26,"n":12,"o":12.26,"t":"2026-10-13T19:15:00Z","v":2527,"vw":12.262131},{"c":12.27,"h":12.27,"l":12.25,"n":31,"o":12.26,"t":"2026-10-13T19:30:00Z","v":8162,"vw":12.259952},{"c":12.235,"h":12.255,"l":12.23,"n":54,"o":12.255,"t":"2026-10-13T19:45:00Z","v":12251,"vw":12.242333},{"c":12.22,"h":12.22,"l":12.22,"n":8,"o":12.22,"t":"2026-10-13T20:00:00Z","v":407,"vw":12.22},{"c":12.31,"h":12.31,"l":12.31,"n":7,"o":12.31,"t":"2026-10-14T08:00:00Z","v":212,"vw":12.31},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-10-14T09:00:00Z","v":535,"vw":12.3},{"c":12.339,"h":12.3429,"l":12.33,"n":5,"o":12.33,"t":"2026-10-14T11:15:00Z","v":917,"vw":12.338805},{"c":12.33,"h":12.34,"l":12.33,"n":2,"o":12.34,"t":"2026-10-14T11:30:00Z","v":519,"vw":12.33578},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-10-14T11:45:00Z","v":203,"vw":12.34},{"c":12.35,"h":12.35,"l":12.34,"n":4,"o":12.34,"t":"2026-10-14T12:00:00Z","v":701,"vw":12.348571},{"c":12.35,"h":12.35,"l":12.35,"n":4,"o":12.35,"t":"2026-10-14T12:15:00Z","v":400,"vw":12.35},{"c":12.2915,"h":12.2915,"l":12.29,"n":2,"o":12.29,"t":"2026-10-14T12:30:00Z","v":2000,"vw":12.29075},{"c":12.29,"h":12.29,"l":12.29,"n":10,"o":12.29,"t":"2026-10-14T13:00:00Z","v":2110,"vw":12.29},{"c":12.34,"h":12.345,"l":12.26,"n":116,"o":12.26,"t":"2026-10-14T13:30:00Z","v":14811,"vw":12.300887},{"c":12.2711,"h":12.375,"l":12.265,"n":92,"o":12.34,"t":"2026-10-14T13:45:00Z","v":13253,"vw":12.297915},{"c":12.26,"h":12.275,"l":12.24,"n":64,"o":12.275,"t":"2026-10-14T14:00:00Z","v":87013,"vw":12.250328},{"c":12.25,"h":12.25,"l":12.22,"n":36,"o":12.25,"t":"2026-10-14T14:15:00Z","v":2709,"vw":12.238358},{"c":12.26,"h":12.2902,"l":12.26,"n":15,"o":12.28,"t":"2026-10-14T14:30:00Z","v":1545,"vw":12.279958},{"c":12.25,"h":12.275,"l":12.24,"n":23,"o":12.275,"t":"2026-10-14T14:45:00Z","v":3949,"vw":12.264835},{"c":12.23,"h":12.261,"l":12.225,"n":35,"o":12.245,"t":"2026-10-14T15:00:00Z","v":5277,"vw":12.240586},{"c":12.26,"h":12.2689,"l":12.249,"n":24,"o":12.249,"t":"2026-10-14T15:15:00Z","v":1929,"vw":12.254407},{"c":12.2301,"h":12.24,"l":12.22,"n":34,"o":12.24,"t":"2026-10-14T15:30:00Z","v":3309,"vw":12.22594},{"c":12.23,"h":12.24,"l":12.205,"n":32,"o":12.21,"t":"2026-10-14T15:45:00Z","v":10862,"vw":12.227701},{"c":12.185,"h":12.22,"l":12.185,"n":57,"o":12.22,"t":"2026-10-14T16:00:00Z","v":12501,"vw":12.20849},{"c":12.1802,"h":12.1939,"l":12.17,"n":27,"o":12.185,"t":"2026-10-14T16:15:00Z","v":7763,"vw":12.180814},{"c":12.1799,"h":12.1799,"l":12.155,"n":25,"o":12.17,"t":"2026-10-14T16:30:00Z","v":4393,"vw":12.163988},{"c":12.15,"h":12.18,"l":12.145,"n":15,"o":12.18,"t":"2026-10-14T16:45:00Z","v":1959,"vw":12.162555},{"c":12.125,"h":12.1599,"l":12.12,"n":23,"o":12.1599,"t":"2026-10-14T17:00:00Z","v":2560,"vw":12.139004},{"c":12.09,"h":12.12,"l":12.085,"n":61,"o":12.12,"t":"2026-10-14T17:15:00Z","v":8891,"vw":12.095384},{"c":12.09,"h":12.105,"l":12.08,"n":22,"o":12.085,"t":"2026-10-14T17:30:00Z","v":2295,"vw":12.09332},{"c":12.085,"h":12.09,"l":12.085,"n":26,"o":12.09,"t":"2026-10-14T17:45:00Z","v":1556,"vw":12.08743},{"c":12.0712,"h":12.08,"l":12.0671,"n":21,"o":12.08,"t":"2026-10-14T18:00:00Z","v":3831,"vw":12.075351},{"c":12.0814,"h":12.095,"l":12.07,"n":25,"o":12.08,"t":"2026-10-14T18:15:00Z","v":4779,"vw":12.080783},{"c":12.0511,"h":12.07,"l":12.05,"n":24,"o":12.07,"t":"2026-10-14T18:30:00Z","v":6594,"vw":12.061767},{"c":12.07,"h":12.075,"l":12.055,"n":19,"o":12.055,"t":"2026-10-14T18:45:00Z","v":5313,"vw":12.06927},{"c":12.0576,"h":12.06,"l":12.04,"n":37,"o":12.06,"t":"2026-10-14T19:00:00Z","v":12013,"vw":12.053103},{"c":12.08,"h":12.0892,"l":12.07,"n":18,"o":12.07,"t":"2026-10-14T19:15:00Z","v":8313,"vw":12.082128},{"c":12.075,"h":12.095,"l":12.0699,"n":31,"o":12.095,"t":"2026-10-14T19:30:00Z","v":13831,"vw":12.077454},{"c":12.07,"h":12.095,"l":12.07,"n":59,"o":12.08,"t":"2026-10-14T19:45:00Z","v":15432,"vw":12.077475},{"c":12.05,"h":12.07,"l":12.05,"n":11,"o":12.07,"t":"2026-10-14T20:00:00Z","v":1790,"vw":12.057539},{"c":12.06,"h":12.06,"l":12.05,"n":8,"o":12.05,"t":"2026-10-14T20:30:00Z","v":1744,"vw":12.052929},{"c":12.06,"h":12.07,"l":12.05,"n":4,"o":12.05,"t":"2026-10-14T20:45:00Z","v":750,"vw":12.057143},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-10-14T21:00:00Z","v":500,"vw":12.06},{"c":12,"h":12.01,"l":12,"n":11,"o":12.01,"t":"2026-10-14T23:30:00Z","v":540,"vw":12.004},{"c":11.85,"h":11.86,"l":11.81,"n":57,"o":11.81,"t":"2026-10-15T08:00:00Z","v":2567,"vw":11.824242},{"c":11.8,"h":11.8,"l":11.8,"n":27,"o":11.8,"t":"2026-10-15T08:15:00Z","v":375,"vw":11.8},{"c":11.8177,"h":11.8196,"l":11.8177,"n":2,"o":11.8196,"t":"2026-10-15T09:00:00Z","v":365,"vw":11.818299},{"c":11.82,"h":11.82,"l":11.82,"n":6,"o":11.82,"t":"2026-10-15T10:30:00Z","v":315,"vw":11.82},{"c":11.98,"h":11.98,"l":11.81,"n":8,"o":11.82,"t":"2026-10-15T10:45:00Z","v":5301,"vw":11.973359},{"c":11.98,"h":11.98,"l":11.98,"n":2,"o":11.98,"t":"2026-10-15T11:00:00Z","v":376,"vw":11.98},{"c":11.96,"h":11.96,"l":11.96,"n":3,"o":11.96,"t":"2026-10-15T11:15:00Z","v":200,"vw":11.96},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-15T11:30:00Z","v":100,"vw":11.95},{"c":11.9327,"h":11.94,"l":11.9327,"n":2,"o":11.94,"t":"2026-10-15T12:15:00Z","v":200,"vw":11.93635},{"c":11.92,"h":11.92,"l":11.9,"n":13,"o":11.92,"t":"2026-10-15T12:30:00Z","v":877,"vw":11.914805},{"c":11.94,"h":11.94,"l":11.84,"n":25,"o":11.88,"t":"2026-10-15T13:15:00Z","v":1628,"vw":11.869757},{"c":12.025,"h":12.03,"l":11.81,"n":277,"o":11.95,"t":"2026-10-15T13:30:00Z","v":54621,"vw":11.893478},{"c":12.04,"h":12.0902,"l":12.0218,"n":117,"o":12.03,"t":"2026-10-15T13:45:00Z","v":42177,"vw":12.050017},{"c":12.12,"h":12.12,"l":12.065,"n":47,"o":12.065,"t":"2026-10-15T14:00:00Z","v":3098,"vw":12.099629},{"c":12.09,"h":12.13,"l":12.09,"n":33,"o":12.13,"t":"2026-10-15T14:15:00Z","v":6643,"vw":12.117177},{"c":12.07,"h":12.11,"l":12.07,"n":42,"o":12.095,"t":"2026-10-15T14:30:00Z","v":5652,"vw":12.083702},{"c":12.05,"h":12.065,"l":12.04,"n":54,"o":12.065,"t":"2026-10-15T14:45:00Z","v":23579,"vw":12.057662},{"c":12.1,"h":12.105,"l":12.05,"n":28,"o":12.05,"t":"2026-10-15T15:00:00Z","v":10888,"vw":12.067979},{"c":12.09,"h":12.105,"l":12.085,"n":28,"o":12.099,"t":"2026-10-15T15:15:00Z","v":3754,"vw":12.094336},{"c":12.0701,"h":12.085,"l":12.069,"n":23,"o":12.079,"t":"2026-10-15T15:30:00Z","v":3476,"vw":12.075679},{"c":12.0735,"h":12.085,"l":12.06,"n":26,"o":12.085,"t":"2026-10-15T15:45:00Z","v":4405,"vw":12.073382},{"c":12.05,"h":12.0799,"l":12.045,"n":25,"o":12.075,"t":"2026-10-15T16:00:00Z","v":2949,"vw":12.061075},{"c":12.025,"h":12.0499,"l":12.005,"n":48,"o":12.0499,"t":"2026-10-15T16:15:00Z","v":17610,"vw":12.035016},{"c":12.03,"h":12.04,"l":12.025,"n":55,"o":12.035,"t":"2026-10-15T16:30:00Z","v":5811,"vw":12.033051},{"c":12.03,"h":12.04,"l":12.03,"n":14,"o":12.04,"t":"2026-10-15T16:45:00Z","v":4311,"vw":12.035842},{"c":12.06,"h":12.06,"l":12.01,"n":20,"o":12.03,"t":"2026-10-15T17:00:00Z","v":3418,"vw":12.039142},{"c":12.0711,"h":12.08,"l":12.055,"n":17,"o":12.055,"t":"2026-10-15T17:15:00Z","v":2173,"vw":12.069164},{"c":12.1,"h":12.1097,"l":12.07,"n":23,"o":12.08,"t":"2026-10-15T17:30:00Z","v":2110,"vw":12.090795},{"c":12.085,"h":12.1099,"l":12.085,"n":21,"o":12.1,"t":"2026-10-15T17:45:00Z","v":6509,"vw":12.09127},{"c":12.06,"h":12.0803,"l":12.06,"n":27,"o":12.08,"t":"2026-10-15T18:00:00Z","v":8305,"vw":12.06547},{"c":12.065,"h":12.0701,"l":12.065,"n":18,"o":12.065,"t":"2026-10-15T18:15:00Z","v":4938,"vw":12.066474},{"c":12.066,"h":12.07,"l":12.041,"n":18,"o":12.065,"t":"2026-10-15T18:30:00Z","v":1540,"vw":12.055492},{"c":12.0701,"h":12.0701,"l":12.065,"n":6,"o":12.065,"t":"2026-10-15T18:45:00Z","v":666,"vw":12.068383},{"c":12.07,"h":12.08,"l":12.07,"n":8,"o":12.075,"t":"2026-10-15T19:00:00Z","v":778,"vw":12.074315},{"c":12.055,"h":12.075,"l":12.055,"n":9,"o":12.07,"t":"2026-10-15T19:15:00Z","v":1962,"vw":12.063276},{"c":12.065,"h":12.065,"l":12.05,"n":24,"o":12.05,"t":"2026-10-15T19:30:00Z","v":2488,"vw":12.057336},{"c":12.07,"h":12.09,"l":12.065,"n":26,"o":12.079,"t":"2026-10-15T19:45:00Z","v":12244,"vw":12.084199},{"c":12.05,"h":12.05,"l":12.05,"n":10,"o":12.05,"t":"2026-10-15T20:00:00Z","v":594,"vw":12.05},{"c":12.05,"h":12.05,"l":12.05,"n":4,"o":12.05,"t":"2026-10-15T23:00:00Z","v":932,"vw":12.05},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-16T09:15:00Z","v":100,"vw":12.18},{"c":12.0524,"h":12.07,"l":12.0524,"n":4,"o":12.07,"t":"2026-10-16T09:45:00Z","v":1127,"vw":12.067995},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-16T10:15:00Z","v":131,"vw":12.07},{"c":12.07,"h":12.07,"l":12.07,"n":2,"o":12.07,"t":"2026-10-16T10:45:00Z","v":150,"vw":12.07},{"c":12.1,"h":12.1,"l":12.1,"n":48,"o":12.1,"t":"2026-10-16T11:00:00Z","v":1500,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":2,"o":12.1,"t":"2026-10-16T11:15:00Z","v":774,"vw":12.1},{"c":12.06,"h":12.06,"l":12.06,"n":5,"o":12.06,"t":"2026-10-16T13:00:00Z","v":280,"vw":12.06},{"c":12.01,"h":12.12,"l":11.995,"n":177,"o":12.09,"t":"2026-10-16T13:30:00Z","v":10964,"vw":12.048565},{"c":11.94,"h":12.02,"l":11.9399,"n":112,"o":12,"t":"2026-10-16T13:45:00Z","v":7812,"vw":11.973631},{"c":11.91,"h":11.93,"l":11.9,"n":96,"o":11.93,"t":"2026-10-16T14:00:00Z","v":23184,"vw":11.918749},{"c":11.955,"h":11.9788,"l":11.93,"n":22,"o":11.93,"t":"2026-10-16T14:15:00Z","v":1809,"vw":11.960647},{"c":11.98,"h":11.99,"l":11.94,"n":54,"o":11.945,"t":"2026-10-16T14:30:00Z","v":17529,"vw":11.963978},{"c":11.94,"h":12.02,"l":11.94,"n":56,"o":11.9999,"t":"2026-10-16T14:45:00Z","v":4465,"vw":11.979505},{"c":11.91,"h":11.935,"l":11.905,"n":56,"o":11.935,"t":"2026-10-16T15:00:00Z","v":4817,"vw":11.918741},{"c":11.89,"h":11.925,"l":11.89,"n":53,"o":11.909,"t":"2026-10-16T15:15:00Z","v":6395,"vw":11.901699},{"c":11.915,"h":11.915,"l":11.8803,"n":42,"o":11.8951,"t":"2026-10-16T15:30:00Z","v":6574,"vw":11.904228},{"c":11.91,"h":11.92,"l":11.9012,"n":22,"o":11.91,"t":"2026-10-16T15:45:00Z","v":5983,"vw":11.91105},{"c":11.89,"h":11.9,"l":11.8701,"n":61,"o":11.9,"t":"2026-10-16T16:00:00Z","v":10577,"vw":11.880882},{"c":11.88,"h":11.895,"l":11.88,"n":29,"o":11.8903,"t":"2026-10-16T16:15:00Z","v":2011,"vw":11.88914},{"c":11.845,"h":11.875,"l":11.8376,"n":91,"o":11.8711,"t":"2026-10-16T16:30:00Z","v":12603,"vw":11.851682},{"c":11.855,"h":11.86,"l":11.84,"n":53,"o":11.855,"t":"2026-10-16T16:45:00Z","v":10864,"vw":11.849644},{"c":11.8101,"h":11.855,"l":11.81,"n":57,"o":11.855,"t":"2026-10-16T17:00:00Z","v":9545,"vw":11.821837},{"c":11.8212,"h":11.825,"l":11.805,"n":57,"o":11.81,"t":"2026-10-16T17:15:00Z","v":22945,"vw":11.815423},{"c":11.855,"h":11.855,"l":11.82,"n":50,"o":11.825,"t":"2026-10-16T17:30:00Z","v":5662,"vw":11.836534},{"c":11.82,"h":11.8588,"l":11.82,"n":44,"o":11.8588,"t":"2026-10-16T17:45:00Z","v":6790,"vw":11.835684},{"c":11.79,"h":11.815,"l":11.79,"n":81,"o":11.81,"t":"2026-10-16T18:00:00Z","v":29635,"vw":11.803822},{"c":11.75,"h":11.8,"l":11.75,"n":93,"o":11.79,"t":"2026-10-16T18:15:00Z","v":11472,"vw":11.770114},{"c":11.76,"h":11.77,"l":11.75,"n":36,"o":11.75,"t":"2026-10-16T18:30:00Z","v":5004,"vw":11.761313},{"c":11.75,"h":11.765,"l":11.74,"n":55,"o":11.76,"t":"2026-10-16T18:45:00Z","v":8369,"vw":11.756243},{"c":11.7674,"h":11.7674,"l":11.74,"n":43,"o":11.75,"t":"2026-10-16T19:00:00Z","v":8118,"vw":11.746913},{"c":11.765,"h":11.77,"l":11.7599,"n":47,"o":11.77,"t":"2026-10-16T19:15:00Z","v":6166,"vw":11.764165},{"c":11.765,"h":11.78,"l":11.765,"n":46,"o":11.77,"t":"2026-10-16T19:30:00Z","v":7981,"vw":11.771101},{"c":11.79,"h":11.795,"l":11.76,"n":75,"o":11.765,"t":"2026-10-16T19:45:00Z","v":12381,"vw":11.774026},{"c":11.82,"h":11.82,"l":11.79,"n":9,"o":11.8,"t":"2026-10-16T20:00:00Z","v":784,"vw":11.801284},{"c":11.78,"h":11.78,"l":11.78,"n":3,"o":11.78,"t":"2026-10-16T20:15:00Z","v":403,"vw":11.78},{"c":11.99,"h":11.99,"l":11.99,"n":4,"o":11.99,"t":"2026-10-16T21:15:00Z","v":1108,"vw":11.99},{"c":11.78,"h":11.79,"l":11.78,"n":10,"o":11.78,"t":"2026-10-16T21:45:00Z","v":1554,"vw":11.782897},{"c":11.88,"h":11.88,"l":11.87,"n":23,"o":11.87,"t":"2026-10-19T08:00:00Z","v":492,"vw":11.875742},{"c":11.86,"h":11.86,"l":11.86,"n":51,"o":11.86,"t":"2026-10-19T09:45:00Z","v":973,"vw":11.86},{"c":11.8224,"h":11.8224,"l":11.8224,"n":5,"o":11.8224,"t":"2026-10-19T11:00:00Z","v":4010,"vw":11.8224},{"c":11.855,"h":11.94,"l":11.84,"n":181,"o":11.86,"t":"2026-10-19T13:30:00Z","v":17674,"vw":11.888912},{"c":11.8983,"h":11.8983,"l":11.855,"n":67,"o":11.86,"t":"2026-10-19T13:45:00Z","v":4050,"vw":11.868939},{"c":11.91,"h":11.91,"l":11.89,"n":18,"o":11.89,"t":"2026-10-19T14:00:00Z","v":2790,"vw":11.89963},{"c":11.93,"h":11.9524,"l":11.93,"n":40,"o":11.93,"t":"2026-10-19T14:15:00Z","v":3176,"vw":11.944611},{"c":11.92,"h":11.93,"l":11.92,"n":20,"o":11.92,"t":"2026-10-19T14:30:00Z","v":1762,"vw":11.924978},{"c":11.935,"h":11.935,"l":11.9232,"n":13,"o":11.93,"t":"2026-10-19T14:45:00Z","v":2406,"vw":11.928637},{"c":11.95,"h":11.96,"l":11.95,"n":6,"o":11.96,"t":"2026-10-19T15:00:00Z","v":429,"vw":11.956989},{"c":11.945,"h":11.9499,"l":11.945,"n":6,"o":11.945,"t":"2026-10-19T15:15:00Z","v":1952,"vw":11.945879},{"c":11.955,"h":11.96,"l":11.9459,"n":17,"o":11.9459,"t":"2026-10-19T15:30:00Z","v":1560,"vw":11.955092},{"c":11.9532,"h":11.96,"l":11.9477,"n":20,"o":11.96,"t":"2026-10-19T15:45:00Z","v":2800,"vw":11.950619},{"c":11.94,"h":11.9499,"l":11.93,"n":19,"o":11.9499,"t":"2026-10-19T16:00:00Z","v":1100,"vw":11.941102},{"c":11.93,"h":11.94,"l":11.93,"n":6,"o":11.94,"t":"2026-10-19T16:15:00Z","v":523,"vw":11.932174},{"c":11.935,"h":11.945,"l":11.935,"n":17,"o":11.94,"t":"2026-10-19T16:30:00Z","v":3260,"vw":11.936882},{"c":11.92,"h":11.93,"l":11.92,"n":30,"o":11.93,"t":"2026-10-19T16:45:00Z","v":13071,"vw":11.92227},{"c":11.905,"h":11.915,"l":11.9,"n":17,"o":11.915,"t":"2026-10-19T17:00:00Z","v":1970,"vw":11.907309},{"c":11.91,"h":11.91,"l":11.91,"n":4,"o":11.91,"t":"2026-10-19T17:15:00Z","v":1254,"vw":11.91},{"c":11.915,"h":11.915,"l":11.915,"n":2,"o":11.915,"t":"2026-10-19T17:30:00Z","v":353,"vw":11.915},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-19T17:45:00Z","v":101,"vw":11.91},{"c":11.9189,"h":11.92,"l":11.9189,"n":7,"o":11.92,"t":"2026-10-19T18:00:00Z","v":440,"vw":11.919153},{"c":11.905,"h":11.9211,"l":11.905,"n":8,"o":11.9211,"t":"2026-10-19T18:15:00Z","v":1936,"vw":11.911012},{"c":11.919,"h":11.919,"l":11.91,"n":3,"o":11.91,"t":"2026-10-19T18:30:00Z","v":3100,"vw":11.917419},{"c":11.92,"h":11.9201,"l":11.92,"n":9,"o":11.9201,"t":"2026-10-19T18:45:00Z","v":1075,"vw":11.92005},{"c":11.93,"h":11.9363,"l":11.925,"n":10,"o":11.93,"t":"2026-10-19T19:00:00Z","v":2484,"vw":11.928484},{"c":11.95,"h":11.95,"l":11.94,"n":12,"o":11.94,"t":"2026-10-19T19:15:00Z","v":1031,"vw":11.945403},{"c":11.945,"h":11.96,"l":11.94,"n":26,"o":11.94,"t":"2026-10-19T19:30:00Z","v":6611,"vw":11.950816},{"c":11.915,"h":11.94,"l":11.91,"n":31,"o":11.94,"t":"2026-10-19T19:45:00Z","v":8332,"vw":11.922918},{"c":11.9471,"h":11.9471,"l":11.9,"n":12,"o":11.92,"t":"2026-10-19T20:00:00Z","v":431,"vw":11.921683},{"c":11.901,"h":11.901,"l":11.901,"n":1,"o":11.901,"t":"2026-10-19T21:00:00Z","v":500,"vw":11.901},{"c":11.9723,"h":11.9723,"l":11.9723,"n":1,"o":11.9723,"t":"2026-10-19T23:00:00Z","v":347,"vw":11.9723},{"c":11.91,"h":11.92,"l":11.9,"n":7,"o":11.9,"t":"2026-10-20T08:00:00Z","v":1091,"vw":11.902857},{"c":11.8954,"h":11.8954,"l":11.8954,"n":1,"o":11.8954,"t":"2026-10-20T13:00:00Z","v":100,"vw":11.8954},{"c":11.94,"h":11.94,"l":11.91,"n":3,"o":11.91,"t":"2026-10-20T13:15:00Z","v":244,"vw":11.925},{"c":11.855,"h":11.93,"l":11.835,"n":181,"o":11.93,"t":"2026-10-20T13:30:00Z","v":18535,"vw":11.879094},{"c":11.89,"h":11.89,"l":11.85,"n":33,"o":11.855,"t":"2026-10-20T13:45:00Z","v":7613,"vw":11.862456},{"c":11.885,"h":11.905,"l":11.885,"n":53,"o":11.9,"t":"2026-10-20T14:00:00Z","v":7310,"vw":11.8965},{"c":11.9099,"h":11.9099,"l":11.881,"n":57,"o":11.9,"t":"2026-10-20T14:15:00Z","v":7743,"vw":11.895301},{"c":11.89,"h":11.92,"l":11.89,"n":72,"o":11.915,"t":"2026-10-20T14:30:00Z","v":14712,"vw":11.903147},{"c":11.8773,"h":11.885,"l":11.85,"n":55,"o":11.88,"t":"2026-10-20T14:45:00Z","v":5536,"vw":11.86497},{"c":11.84,"h":11.89,"l":11.84,"n":57,"o":11.885,"t":"2026-10-20T15:00:00Z","v":5900,"vw":11.871411},{"c":11.845,"h":11.86,"l":11.845,"n":26,"o":11.85,"t":"2026-10-20T15:15:00Z","v":2788,"vw":11.850283},{"c":11.855,"h":11.855,"l":11.8399,"n":16,"o":11.84,"t":"2026-10-20T15:30:00Z","v":926,"vw":11.84194},{"c":11.845,"h":11.845,"l":11.835,"n":29,"o":11.8394,"t":"2026-10-20T15:45:00Z","v":1933,"vw":11.836751},{"c":11.83,"h":11.8389,"l":11.8224,"n":24,"o":11.835,"t":"2026-10-20T16:00:00Z","v":3773,"vw":11.826935},{"c":11.8302,"h":11.8302,"l":11.8271,"n":14,"o":11.83,"t":"2026-10-20T16:15:00Z","v":1234,"vw":11.829823},{"c":11.8299,"h":11.84,"l":11.82,"n":14,"o":11.83,"t":"2026-10-20T16:30:00Z","v":1913,"vw":11.828},{"c":11.835,"h":11.84,"l":11.8301,"n":5,"o":11.84,"t":"2026-10-20T16:45:00Z","v":2377,"vw":11.832009},{"c":11.83,"h":11.83,"l":11.825,"n":7,"o":11.825,"t":"2026-10-20T17:00:00Z","v":1103,"vw":11.825459},{"c":11.8324,"h":11.84,"l":11.825,"n":22,"o":11.825,"t":"2026-10-20T17:15:00Z","v":1522,"vw":11.833755},{"c":11.83,"h":11.8399,"l":11.83,"n":14,"o":11.8399,"t":"2026-10-20T17:30:00Z","v":1718,"vw":11.834098},{"c":11.825,"h":11.84,"l":11.825,"n":32,"o":11.835,"t":"2026-10-20T17:45:00Z","v":4427,"vw":11.83568},{"c":11.81,"h":11.82,"l":11.81,"n":27,"o":11.82,"t":"2026-10-20T18:00:00Z","v":1136,"vw":11.818158},{"c":11.805,"h":11.815,"l":11.805,"n":32,"o":11.815,"t":"2026-10-20T18:15:00Z","v":2556,"vw":11.8099},{"c":11.78,"h":11.8,"l":11.78,"n":95,"o":11.8,"t":"2026-10-20T18:30:00Z","v":7750,"vw":11.791111},{"c":11.785,"h":11.79,"l":11.785,"n":17,"o":11.785,"t":"2026-10-20T18:45:00Z","v":843,"vw":11.787581},{"c":11.775,"h":11.78,"l":11.7701,"n":32,"o":11.78,"t":"2026-10-20T19:00:00Z","v":7574,"vw":11.777529},{"c":11.76,"h":11.77,"l":11.755,"n":57,"o":11.77,"t":"2026-10-20T19:15:00Z","v":5327,"vw":11.763426},{"c":11.755,"h":11.77,"l":11.7463,"n":103,"o":11.7577,"t":"2026-10-20T19:30:00Z","v":20561,"vw":11.752609},{"c":11.79,"h":11.795,"l":11.745,"n":75,"o":11.75,"t":"2026-10-20T19:45:00Z","v":13011,"vw":11.776393},{"c":11.8,"h":11.8272,"l":11.8,"n":17,"o":11.81,"t":"2026-10-20T20:00:00Z","v":41328,"vw":11.810131},{"c":11.8101,"h":11.8101,"l":11.8101,"n":3,"o":11.8101,"t":"2026-10-20T20:30:00Z","v":128,"vw":11.8101},{"c":11.84,"h":11.84,"l":11.84,"n":12,"o":11.84,"t":"2026-10-21T08:00:00Z","v":209,"vw":11.84},{"c":11.81,"h":11.81,"l":11.81,"n":6,"o":11.81,"t":"2026-10-21T08:45:00Z","v":157,"vw":11.81},{"c":11.72,"h":11.72,"l":11.72,"n":8,"o":11.72,"t":"2026-10-21T10:30:00Z","v":253,"vw":11.72},{"c":11.8977,"h":11.8977,"l":11.7023,"n":3,"o":11.7023,"t":"2026-10-21T11:15:00Z","v":573,"vw":11.798243},{"c":11.7,"h":11.7,"l":11.7,"n":24,"o":11.7,"t":"2026-10-21T11:30:00Z","v":9959,"vw":11.7},{"c":11.69,"h":11.73,"l":11.69,"n":10,"o":11.73,"t":"2026-10-21T12:00:00Z","v":1425,"vw":11.692882},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-21T12:15:00Z","v":307,"vw":11.72},{"c":11.75,"h":11.75,"l":11.72,"n":6,"o":11.72,"t":"2026-10-21T12:45:00Z","v":1666,"vw":11.738304},{"c":11.7,"h":11.74,"l":11.7,"n":30,"o":11.72,"t":"2026-10-21T13:00:00Z","v":2977,"vw":11.707322},{"c":11.75,"h":11.75,"l":11.7423,"n":13,"o":11.7423,"t":"2026-10-21T13:15:00Z","v":2027,"vw":11.74921},{"c":11.55,"h":11.75,"l":11.535,"n":636,"o":11.75,"t":"2026-10-21T13:30:00Z","v":96829,"vw":11.600393},{"c":11.57,"h":11.5959,"l":11.5414,"n":172,"o":11.56,"t":"2026-10-21T13:45:00Z","v":22460,"vw":11.562684},{"c":11.505,"h":11.5945,"l":11.495,"n":403,"o":11.5801,"t":"2026-10-21T14:00:00Z","v":33187,"vw":11.533216},{"c":11.52,"h":11.52,"l":11.5,"n":179,"o":11.51,"t":"2026-10-21T14:15:00Z","v":29070,"vw":11.512141},{"c":11.5481,"h":11.555,"l":11.525,"n":105,"o":11.53,"t":"2026-10-21T14:30:00Z","v":8625,"vw":11.534801},{"c":11.545,"h":11.555,"l":11.535,"n":84,"o":11.54,"t":"2026-10-21T14:45:00Z","v":8125,"vw":11.545593},{"c":11.55,"h":11.555,"l":11.53,"n":85,"o":11.54,"t":"2026-10-21T15:00:00Z","v":29790,"vw":11.549488},{"c":11.56,"h":11.56,"l":11.545,"n":42,"o":11.555,"t":"2026-10-21T15:15:00Z","v":2718,"vw":11.549027},{"c":11.5971,"h":11.6,"l":11.5799,"n":28,"o":11.5799,"t":"2026-10-21T15:30:00Z","v":2329,"vw":11.594031},{"c":11.5754,"h":11.5999,"l":11.57,"n":69,"o":11.59,"t":"2026-10-21T15:45:00Z","v":6276,"vw":11.583072},{"c":11.5624,"h":11.575,"l":11.5624,"n":57,"o":11.565,"t":"2026-10-21T16:00:00Z","v":4985,"vw":11.568345},{"c":11.575,"h":11.575,"l":11.565,"n":36,"o":11.565,"t":"2026-10-21T16:15:00Z","v":11341,"vw":11.571333},{"c":11.585,"h":11.5899,"l":11.565,"n":36,"o":11.5701,"t":"2026-10-21T16:30:00Z","v":9274,"vw":11.573211},{"c":11.6,"h":11.6,"l":11.57,"n":38,"o":11.5799,"t":"2026-10-21T16:45:00Z","v":7033,"vw":11.584455},{"c":11.595,"h":11.5999,"l":11.59,"n":21,"o":11.5999,"t":"2026-10-21T17:00:00Z","v":17076,"vw":11.590456},{"c":11.61,"h":11.63,"l":11.61,"n":33,"o":11.615,"t":"2026-10-21T17:15:00Z","v":13915,"vw":11.614072},{"c":11.6224,"h":11.63,"l":11.6,"n":49,"o":11.62,"t":"2026-10-21T17:30:00Z","v":3037,"vw":11.614888},{"c":11.625,"h":11.64,"l":11.625,"n":46,"o":11.6352,"t":"2026-10-21T17:45:00Z","v":2190,"vw":11.634731},{"c":11.625,"h":11.63,"l":11.615,"n":27,"o":11.623,"t":"2026-10-21T18:00:00Z","v":3596,"vw":11.622856},{"c":11.64,"h":11.64,"l":11.625,"n":22,"o":11.63,"t":"2026-10-21T18:15:00Z","v":2491,"vw":11.634726},{"c":11.6351,"h":11.64,"l":11.63,"n":25,"o":11.63,"t":"2026-10-21T18:30:00Z","v":4837,"vw":11.636698},{"c":11.61,"h":11.63,"l":11.6,"n":68,"o":11.63,"t":"2026-10-21T18:45:00Z","v":8811,"vw":11.614472},{"c":11.59,"h":11.6,"l":11.58,"n":173,"o":11.595,"t":"2026-10-21T19:00:00Z","v":49170,"vw":11.59798},{"c":11.62,"h":11.62,"l":11.595,"n":40,"o":11.62,"t":"2026-10-21T19:15:00Z","v":6325,"vw":11.602017},{"c":11.625,"h":11.625,"l":11.615,"n":27,"o":11.615,"t":"2026-10-21T19:30:00Z","v":4012,"vw":11.62001},{"c":11.64,"h":11.65,"l":11.62,"n":101,"o":11.63,"t":"2026-10-21T19:45:00Z","v":15664,"vw":11.639672},{"c":11.66,"h":11.66,"l":11.66,"n":8,"o":11.66,"t":"2026-10-21T20:00:00Z","v":1718,"vw":11.66},{"c":11.67,"h":11.68,"l":11.67,"n":7,"o":11.68,"t":"2026-10-21T21:00:00Z","v":515,"vw":11.674008},{"c":11.6983,"h":11.6983,"l":11.68,"n":3,"o":11.68,"t":"2026-10-21T21:45:00Z","v":341,"vw":11.68915},{"c":11.66,"h":11.66,"l":11.66,"n":6,"o":11.66,"t":"2026-10-21T22:00:00Z","v":288,"vw":11.66},{"c":11.6339,"h":11.6339,"l":11.6339,"n":1,"o":11.6339,"t":"2026-10-21T22:45:00Z","v":140,"vw":11.6339},{"c":11.62,"h":11.62,"l":11.62,"n":5,"o":11.62,"t":"2026-10-21T23:15:00Z","v":320,"vw":11.62},{"c":11.37,"h":11.48,"l":11.37,"n":67,"o":11.46,"t":"2026-10-22T08:00:00Z","v":1959,"vw":11.441252},{"c":11.4,"h":11.4,"l":11.29,"n":128,"o":11.36,"t":"2026-10-22T11:00:00Z","v":5768,"vw":11.362646},{"c":11.38,"h":11.38,"l":11.38,"n":2,"o":11.38,"t":"2026-10-22T11:45:00Z","v":220,"vw":11.38},{"c":11.46,"h":11.46,"l":11.46,"n":1,"o":11.46,"t":"2026-10-22T12:15:00Z","v":100,"vw":11.46},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-22T12:30:00Z","v":100,"vw":11.38},{"c":11.38,"h":11.45,"l":11.3401,"n":17,"o":11.3401,"t":"2026-10-22T12:45:00Z","v":1851,"vw":11.383834},{"c":11.4187,"h":11.4187,"l":11.3865,"n":6,"o":11.39,"t":"2026-10-22T13:15:00Z","v":4365,"vw":11.397495},{"c":11.415,"h":11.46,"l":11.415,"n":177,"o":11.46,"t":"2026-10-22T13:30:00Z","v":14529,"vw":11.445212},{"c":11.33,"h":11.41,"l":11.315,"n":284,"o":11.41,"t":"2026-10-22T13:45:00Z","v":40292,"vw":11.359048},{"c":11.325,"h":11.3599,"l":11.325,"n":116,"o":11.34,"t":"2026-10-22T14:00:00Z","v":5461,"vw":11.34366},{"c":11.31,"h":11.33,"l":11.3,"n":145,"o":11.3112,"t":"2026-10-22T14:15:00Z","v":66574,"vw":11.325534},{"c":11.31,"h":11.32,"l":11.295,"n":113,"o":11.3114,"t":"2026-10-22T14:30:00Z","v":7467,"vw":11.304707},{"c":11.3118,"h":11.3171,"l":11.29,"n":90,"o":11.315,"t":"2026-10-22T14:45:00Z","v":17997,"vw":11.301806},{"c":11.305,"h":11.315,"l":11.3,"n":38,"o":11.315,"t":"2026-10-22T15:00:00Z","v":5123,"vw":11.305243},{"c":11.33,"h":11.335,"l":11.3002,"n":27,"o":11.3002,"t":"2026-10-22T15:15:00Z","v":1367,"vw":11.321508},{"c":11.325,"h":11.3301,"l":11.315,"n":47,"o":11.32,"t":"2026-10-22T15:30:00Z","v":9321,"vw":11.328108},{"c":11.34,"h":11.34,"l":11.3288,"n":30,"o":11.33,"t":"2026-10-22T15:45:00Z","v":1771,"vw":11.335403},{"c":11.34,"h":11.34,"l":11.33,"n":26,"o":11.34,"t":"2026-10-22T16:00:00Z","v":4991,"vw":11.338683},{"c":11.32,"h":11.34,"l":11.32,"n":43,"o":11.335,"t":"2026-10-22T16:15:00Z","v":6623,"vw":11.327184},{"c":11.3,"h":11.32,"l":11.3,"n":51,"o":11.315,"t":"2026-10-22T16:30:00Z","v":13170,"vw":11.305832},{"c":11.29,"h":11.3,"l":11.28,"n":76,"o":11.3,"t":"2026-10-22T16:45:00Z","v":8374,"vw":11.29332},{"c":11.2986,"h":11.3051,"l":11.2977,"n":31,"o":11.3051,"t":"2026-10-22T17:00:00Z","v":4787,"vw":11.301628},{"c":11.3099,"h":11.31,"l":11.3,"n":19,"o":11.305,"t":"2026-10-22T17:15:00Z","v":2405,"vw":11.30506},{"c":11.2799,"h":11.3,"l":11.2799,"n":109,"o":11.3,"t":"2026-10-22T17:30:00Z","v":15317,"vw":11.288216},{"c":11.25,"h":11.275,"l":11.25,"n":126,"o":11.275,"t":"2026-10-22T17:45:00Z","v":7808,"vw":11.258857},{"c":11.225,"h":11.25,"l":11.21,"n":103,"o":11.2401,"t":"2026-10-22T18:00:00Z","v":29520,"vw":11.225672},{"c":11.2,"h":11.2399,"l":11.2,"n":57,"o":11.225,"t":"2026-10-22T18:15:00Z","v":6864,"vw":11.22103},{"c":11.1714,"h":11.2,"l":11.1714,"n":112,"o":11.2,"t":"2026-10-22T18:30:00Z","v":7536,"vw":11.185192},{"c":11.18,"h":11.19,"l":11.18,"n":28,"o":11.1899,"t":"2026-10-22T18:45:00Z","v":1974,"vw":11.183365},{"c":11.165,"h":11.1714,"l":11.165,"n":34,"o":11.1714,"t":"2026-10-22T19:00:00Z","v":2963,"vw":11.169731},{"c":11.18,"h":11.185,"l":11.16,"n":35,"o":11.17,"t":"2026-10-22T19:15:00Z","v":5924,"vw":11.171685},{"c":11.16,"h":11.18,"l":11.16,"n":41,"o":11.18,"t":"2026-10-22T19:30:00Z","v":3367,"vw":11.164966},{"c":11.22,"h":11.231,"l":11.149,"n":147,"o":11.155,"t":"2026-10-22T19:45:00Z","v":25166,"vw":11.188842},{"c":11.19,"h":11.19,"l":11.19,"n":7,"o":11.19,"t":"2026-10-22T20:00:00Z","v":991,"vw":11.19},{"c":11.2598,"h":11.26,"l":11.2598,"n":3,"o":11.26,"t":"2026-10-22T20:30:00Z","v":601,"vw":11.259867},{"c":11.37,"h":11.37,"l":11.37,"n":6,"o":11.37,"t":"2026-10-22T21:30:00Z","v":203,"vw":11.37},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-22T22:00:00Z","v":100,"vw":11.27},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-22T22:45:00Z","v":250,"vw":11.23},{"c":11.22,"h":11.22,"l":11.2188,"n":3,"o":11.2188,"t":"2026-10-22T23:15:00Z","v":625,"vw":11.219038},{"c":11.2192,"h":11.2192,"l":11.2192,"n":1,"o":11.2192,"t":"2026-10-22T23:30:00Z","v":190,"vw":11.2192}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.11371115850877551,"strike":15.27422317017551,"iv":0.7905443474851838,"gamma":0.07281052067824716,"theta":-0.007953158678261768,"vega":0.005472640526515426,"rho":0.000767950046719518,"breakevenPct":37.515052088331416},{"delta":0.15,"premium":0.325,"strike":19.839768517104442,"iv":1.6064624046123062,"gamma":0.046255932624472,"theta":-0.020623397885709494,"vega":0.0073204779516300245,"rho":0.001051869867265251,"breakevenPct":80.20347200272066},{"delta":0.2,"premium":0.23271035639666554,"strike":14.692758909916638,"iv":0.8466121315860962,"gamma":0.17954169450073304,"theta":-0.0124016811750035,"vega":0.008750397106574395,"rho":0.0015220116133963517,"breakevenPct":33.38220970789369},{"delta":0.25,"premium":0.13856102461074837,"strike":11.954796584630838,"iv":0.30256629834254145,"gamma":0.32477729784028125,"theta":-0.005318081366147665,"vega":0.00970396785534907,"rho":0.0019905910516572803,"breakevenPct":8.072900886877461},{"delta":0.3,"premium":0.1762305374183827,"strike":11.829231541938725,"iv":0.2944171270718232,"gamma":0.3474920140632848,"theta":-0.00536830738322451,"vega":0.009992767453540934,"rho":0.0023969987222949647,"breakevenPct":7.287418046086754},{"delta":0.35,"premium":0.21390005022601705,"strike":11.70366649924661,"iv":0.286267955801105,"gamma":0.37020673028628825,"theta":-0.005418533400301356,"vega":0.010281567051732797,"rho":0.0028034063929326487,"breakevenPct":6.501935205296047},{"delta":0.4,"premium":0.25156956303365147,"strike":11.578101456554496,"iv":0.27811878453038674,"gamma":0.39292144650929184,"theta":-0.005468759417378202,"vega":0.01057036664992466,"rho":0.0032098140635703335,"breakevenPct":5.71645236450534},{"delta":0.45,"premium":0.28923907584128583,"strike":11.452536413862381,"iv":0.2699696132596685,"gamma":0.4156361627322953,"theta":-0.005518985434455048,"vega":0.010859166248116524,"rho":0.0036162217342080175,"breakevenPct":4.930969523714634},{"delta":0.5,"premium":0.32690858864892014,"strike":11.326971371170266,"iv":0.26182044198895027,"gamma":0.43835087895529884,"theta":-0.005569211451531894,"vega":0.011147965846308387,"rho":0.004022629404845702,"breakevenPct":4.145486682923926},{"delta":0.55,"premium":0.36457810145655456,"strike":11.201406328478152,"iv":0.25367127071823203,"gamma":0.46106559517830237,"theta":-0.005619437468608739,"vega":0.011436765444500252,"rho":0.004429037075483387,"breakevenPct":3.360003842133219},{"delta":0.6,"premium":0.40224761426418887,"strike":11.075841285786037,"iv":0.24552209944751383,"gamma":0.48378031140130584,"theta":-0.005669663485685586,"vega":0.011725565042692116,"rho":0.004835444746121071,"breakevenPct":2.5745210013425135},{"delta":0.65,"premium":0.49635502471169707,"strike":10.91845140032949,"iv":0.25172322899505767,"gamma":0.47120873146622727,"theta":-0.005659225700164745,"vega":0.011467792421746293,"rho":0.005207997604175964,"breakevenPct":2.0089939681964912},{"delta":0.7,"premium":0.6765444810543657,"strike":10.712520593080725,"iv":0.27981219110378913,"gamma":0.4048166392092257,"theta":-0.005556260296540363,"vega":0.010376359143327843,"rho":0.005528913323847005,"breakevenPct":1.7789550861044847},{"delta":0.75,"premium":0.8567339373970346,"strike":10.506589785831961,"iv":0.3079011532125206,"gamma":0.338424546952224,"theta":-0.00545329489291598,"vega":0.00928492586490939,"rho":0.005849829043518046,"breakevenPct":1.5489162040124778},{"delta":0.8,"premium":1.0369233937397038,"strike":10.300658978583195,"iv":0.3359901153212521,"gamma":0.2720324546952223,"theta":-0.005350329489291598,"vega":0.008193492586490938,"rho":0.006170744763189086,"breakevenPct":1.3188773219204708},{"delta":0.85,"premium":1.2171128500823722,"strike":10.094728171334431,"iv":0.3640790774299835,"gamma":0.20564036243822076,"theta":-0.0052473640856672155,"vega":0.007102059308072488,"rho":0.006491660482860127,"breakevenPct":1.0888384398284643},{"delta":0.9,"premium":2.982432432432434,"strike":8.378378378378377,"iv":0.9011891891891898,"gamma":0.07512702702702692,"theta":-0.009091891891891895,"vega":0.005545945945945945,"rho":0.005580817510012021,"breakevenPct":1.5264594353066268}],"put":[{"delta":0.1,"premium":0.325,"strike":6.72849237584491,"iv":1.764943663453249,"gamma":0.03212632587643974,"theta":-0.016599152280423947,"vega":0.005502425934029775,"rho":-0.0011507707102141342,"breakevenPct":42.77486706126085},{"delta":0.15,"premium":0.325,"strike":8.42561644972479,"iv":1.163695445977936,"gamma":0.06566336082594638,"theta":-0.014349263596714588,"vega":0.007295355150313466,"rho":-0.0016043059144242265,"breakevenPct":27.60843208467569},{"delta":0.2,"premium":0.278797340300612,"strike":9.616035462658507,"iv":0.7396884658802609,"gamma":0.12947816719325939,"theta":-0.010777613616194993,"vega":0.008763987117840079,"rho":-0.002032155137043748,"breakevenPct":16.557300068294055},{"delta":0.25,"premium":0.2719485232106343,"strike":10.175588185685074,"iv":0.5547629608673842,"gamma":0.18661461991838024,"theta":-0.008882263836734895,"vega":0.009746892490072046,"rho":-0.0024854264514679097,"breakevenPct":11.495624106573368},{"delta":0.3,"premium":0.3052338839307136,"strike":10.441871071445709,"iv":0.49976846446319034,"gamma":0.22953625431166827,"theta":-0.00846809593081277,"vega":0.01053923987699968,"rho":-0.002963640169571272,"breakevenPct":9.413429959651513},{"delta":0.35,"premium":0.33851924465079297,"strike":10.708153957206344,"iv":0.4447739680589965,"gamma":0.2724578887049563,"theta":-0.008053928024890647,"vega":0.011331587263927315,"rho":-0.0034418538876746342,"breakevenPct":7.331235812729657},{"delta":0.4,"premium":0.3718046053708724,"strike":10.974436842966979,"iv":0.3897794716548026,"gamma":0.31537952309824435,"theta":-0.007639760118968523,"vega":0.01212393465085495,"rho":-0.0039200676057779965,"breakevenPct":5.2490416658078},{"delta":0.45,"premium":0.5036611700039263,"strike":11.177463682764037,"iv":0.4037370632116215,"gamma":0.3046462897526502,"theta":-0.007830702787593248,"vega":0.012093521790341578,"rho":-0.004463883642345368,"breakevenPct":4.613024908310005},{"delta":0.5,"premium":0.6459854731056145,"strike":11.373773066352571,"iv":0.4250170003926188,"gamma":0.2882151943462897,"theta":-0.008085904986258344,"vega":0.011975736160188457,"rho":-0.005014666296802721,"breakevenPct":4.1305845107510475},{"delta":0.55,"premium":0.788309776207303,"strike":11.570082449941108,"iv":0.44629693757361605,"gamma":0.27178409893992933,"theta":-0.00834110718492344,"vega":0.011857950530035336,"rho":-0.005565448951260076,"breakevenPct":3.648144113192089},{"delta":0.6,"premium":0.930634079308991,"strike":11.766391833529642,"iv":0.4675768747546133,"gamma":0.25535300353356893,"theta":-0.008596309383588536,"vega":0.011740164899882215,"rho":-0.006116231605717429,"breakevenPct":3.165703715633132},{"delta":0.65,"premium":1.0729583824106794,"strike":11.962701217118179,"iv":0.48885681193561054,"gamma":0.23892190812720848,"theta":-0.008851511582253632,"vega":0.011622379269729092,"rho":-0.006667014260174783,"breakevenPct":2.683263318074174},{"delta":0.7,"premium":1.567307692307692,"strike":12.479289940828401,"iv":0.5881349112426035,"gamma":0.19347869822485209,"theta":-0.009906508875739644,"vega":0.010881065088757396,"rho":-0.0074862252773528325,"breakevenPct":2.4845196736308215},{"delta":0.75,"premium":2.14361499364676,"strike":13.076238881829733,"iv":0.696746124523507,"gamma":0.14453430749682336,"theta":-0.010878017789072426,"vega":0.009955146124523506,"rho":-0.008368847403779309,"breakevenPct":2.300054618561443},{"delta":0.8,"premium":2.715406607369759,"strike":13.71156289707751,"iv":0.739630495552732,"gamma":0.11982020330368486,"theta":-0.009861499364675983,"vega":0.008748030495552731,"rho":-0.009254743361742587,"breakevenPct":1.732294104488365},{"delta":0.85,"premium":3.828124999999999,"strike":14.875,"iv":0.8598124999999999,"gamma":0.0862875,"theta":-0.0094,"vega":0.007325,"rho":-0.010564972424780756,"breakevenPct":1.2790437890973982},{"delta":0.9,"premium":6.198635089185286,"strike":17.31818050431473,"iv":0.9885210859985423,"gamma":0.05743076157582311,"theta":-0.00669966186042188,"vega":0.005282647271510892,"rho":-0.012867706197230915,"breakevenPct":0.712487103555106}]},"raw":{"call":[{"delta":0.1,"premium":0.11371115850877551,"strike":15.27422317017551,"iv":0.7905443474851838,"gamma":0.07281052067824716,"theta":-0.007953158678261768,"vega":0.005472640526515426,"rho":0.000767950046719518,"breakevenPct":37.515052088331416},{"delta":0.15,"premium":0.325,"strike":19.839768517104442,"iv":1.6064624046123062,"gamma":0.046255932624472,"theta":-0.020623397885709494,"vega":0.0073204779516300245,"rho":0.001051869867265251,"breakevenPct":80.20347200272066},{"delta":0.2,"premium":0.23271035639666554,"strike":14.692758909916638,"iv":0.8466121315860962,"gamma":0.17954169450073304,"theta":-0.0124016811750035,"vega":0.008750397106574395,"rho":0.0015220116133963517,"breakevenPct":33.38220970789369},{"delta":0.25,"premium":0.13856102461074837,"strike":11.954796584630838,"iv":0.30256629834254145,"gamma":0.32477729784028125,"theta":-0.005318081366147665,"vega":0.00970396785534907,"rho":0.0019905910516572803,"breakevenPct":8.072900886877461},{"delta":0.3,"premium":0.1762305374183827,"strike":11.829231541938725,"iv":0.2944171270718232,"gamma":0.3474920140632848,"theta":-0.00536830738322451,"vega":0.009992767453540934,"rho":0.0023969987222949647,"breakevenPct":7.287418046086754},{"delta":0.35,"premium":0.21390005022601705,"strike":11.70366649924661,"iv":0.286267955801105,"gamma":0.37020673028628825,"theta":-0.005418533400301356,"vega":0.010281567051732797,"rho":0.0028034063929326487,"breakevenPct":6.501935205296047},{"delta":0.4,"premium":0.25156956303365147,"strike":11.578101456554496,"iv":0.27811878453038674,"gamma":0.39292144650929184,"theta":-0.005468759417378202,"vega":0.01057036664992466,"rho":0.0032098140635703335,"breakevenPct":5.71645236450534},{"delta":0.45,"premium":0.28923907584128583,"strike":11.452536413862381,"iv":0.2699696132596685,"gamma":0.4156361627322953,"theta":-0.005518985434455048,"vega":0.010859166248116524,"rho":0.0036162217342080175,"breakevenPct":4.930969523714634},{"delta":0.5,"premium":0.32690858864892014,"strike":11.326971371170266,"iv":0.26182044198895027,"gamma":0.43835087895529884,"theta":-0.005569211451531894,"vega":0.011147965846308387,"rho":0.004022629404845702,"breakevenPct":4.145486682923926},{"delta":0.55,"premium":0.36457810145655456,"strike":11.201406328478152,"iv":0.25367127071823203,"gamma":0.46106559517830237,"theta":-0.005619437468608739,"vega":0.011436765444500252,"rho":0.004429037075483387,"breakevenPct":3.360003842133219},{"delta":0.6,"premium":0.40224761426418887,"strike":11.075841285786037,"iv":0.24552209944751383,"gamma":0.48378031140130584,"theta":-0.005669663485685586,"vega":0.011725565042692116,"rho":0.004835444746121071,"breakevenPct":2.5745210013425135},{"delta":0.65,"premium":0.49635502471169707,"strike":10.91845140032949,"iv":0.25172322899505767,"gamma":0.47120873146622727,"theta":-0.005659225700164745,"vega":0.011467792421746293,"rho":0.005207997604175964,"breakevenPct":2.0089939681964912},{"delta":0.7,"premium":0.6765444810543657,"strike":10.712520593080725,"iv":0.27981219110378913,"gamma":0.4048166392092257,"theta":-0.005556260296540363,"vega":0.010376359143327843,"rho":0.005528913323847005,"breakevenPct":1.7789550861044847},{"delta":0.75,"premium":0.8567339373970346,"strike":10.506589785831961,"iv":0.3079011532125206,"gamma":0.338424546952224,"theta":-0.00545329489291598,"vega":0.00928492586490939,"rho":0.005849829043518046,"breakevenPct":1.5489162040124778},{"delta":0.8,"premium":1.0369233937397038,"strike":10.300658978583195,"iv":0.3359901153212521,"gamma":0.2720324546952223,"theta":-0.005350329489291598,"vega":0.008193492586490938,"rho":0.006170744763189086,"breakevenPct":1.3188773219204708},{"delta":0.85,"premium":1.2171128500823722,"strike":10.094728171334431,"iv":0.3640790774299835,"gamma":0.20564036243822076,"theta":-0.0052473640856672155,"vega":0.007102059308072488,"rho":0.006491660482860127,"breakevenPct":1.0888384398284643},{"delta":0.9,"premium":2.982432432432434,"strike":8.378378378378377,"iv":0.9011891891891898,"gamma":0.07512702702702692,"theta":-0.009091891891891895,"vega":0.005545945945945945,"rho":0.005580817510012021,"breakevenPct":1.5264594353066268}],"put":[{"delta":0.1,"premium":0.325,"strike":6.72849237584491,"iv":1.764943663453249,"gamma":0.03212632587643974,"theta":-0.016599152280423947,"vega":0.005502425934029775,"rho":-0.0011507707102141342,"breakevenPct":42.77486706126085},{"delta":0.15,"premium":0.325,"strike":8.42561644972479,"iv":1.163695445977936,"gamma":0.06566336082594638,"theta":-0.014349263596714588,"vega":0.007295355150313466,"rho":-0.0016043059144242265,"breakevenPct":27.60843208467569},{"delta":0.2,"premium":0.278797340300612,"strike":9.616035462658507,"iv":0.7396884658802609,"gamma":0.12947816719325939,"theta":-0.010777613616194993,"vega":0.008763987117840079,"rho":-0.002032155137043748,"breakevenPct":16.557300068294055},{"delta":0.25,"premium":0.2719485232106343,"strike":10.175588185685074,"iv":0.5547629608673842,"gamma":0.18661461991838024,"theta":-0.008882263836734895,"vega":0.009746892490072046,"rho":-0.0024854264514679097,"breakevenPct":11.495624106573368},{"delta":0.3,"premium":0.3052338839307136,"strike":10.441871071445709,"iv":0.49976846446319034,"gamma":0.22953625431166827,"theta":-0.00846809593081277,"vega":0.01053923987699968,"rho":-0.002963640169571272,"breakevenPct":9.413429959651513},{"delta":0.35,"premium":0.33851924465079297,"strike":10.708153957206344,"iv":0.4447739680589965,"gamma":0.2724578887049563,"theta":-0.008053928024890647,"vega":0.011331587263927315,"rho":-0.0034418538876746342,"breakevenPct":7.331235812729657},{"delta":0.4,"premium":0.3718046053708724,"strike":10.974436842966979,"iv":0.3897794716548026,"gamma":0.31537952309824435,"theta":-0.007639760118968523,"vega":0.01212393465085495,"rho":-0.0039200676057779965,"breakevenPct":5.2490416658078},{"delta":0.45,"premium":0.5036611700039263,"strike":11.177463682764037,"iv":0.4037370632116215,"gamma":0.3046462897526502,"theta":-0.007830702787593248,"vega":0.012093521790341578,"rho":-0.004463883642345368,"breakevenPct":4.613024908310005},{"delta":0.5,"premium":0.6459854731056145,"strike":11.373773066352571,"iv":0.4250170003926188,"gamma":0.2882151943462897,"theta":-0.008085904986258344,"vega":0.011975736160188457,"rho":-0.005014666296802721,"breakevenPct":4.1305845107510475},{"delta":0.55,"premium":0.788309776207303,"strike":11.570082449941108,"iv":0.44629693757361605,"gamma":0.27178409893992933,"theta":-0.00834110718492344,"vega":0.011857950530035336,"rho":-0.005565448951260076,"breakevenPct":3.648144113192089},{"delta":0.6,"premium":0.930634079308991,"strike":11.766391833529642,"iv":0.4675768747546133,"gamma":0.25535300353356893,"theta":-0.008596309383588536,"vega":0.011740164899882215,"rho":-0.006116231605717429,"breakevenPct":3.165703715633132},{"delta":0.65,"premium":1.0729583824106794,"strike":11.962701217118179,"iv":0.48885681193561054,"gamma":0.23892190812720848,"theta":-0.008851511582253632,"vega":0.011622379269729092,"rho":-0.006667014260174783,"breakevenPct":2.683263318074174},{"delta":0.7,"premium":1.567307692307692,"strike":12.479289940828401,"iv":0.5881349112426035,"gamma":0.19347869822485209,"theta":-0.009906508875739644,"vega":0.010881065088757396,"rho":-0.0074862252773528325,"breakevenPct":2.4845196736308215},{"delta":0.75,"premium":2.14361499364676,"strike":13.076238881829733,"iv":0.696746124523507,"gamma":0.14453430749682336,"theta":-0.010878017789072426,"vega":0.009955146124523506,"rho":-0.008368847403779309,"breakevenPct":2.300054618561443},{"delta":0.8,"premium":2.715406607369759,"strike":13.71156289707751,"iv":0.739630495552732,"gamma":0.11982020330368486,"theta":-0.009861499364675983,"vega":0.008748030495552731,"rho":-0.009254743361742587,"breakevenPct":1.732294104488365},{"delta":0.85,"premium":3.828124999999999,"strike":14.875,"iv":0.8598124999999999,"gamma":0.0862875,"theta":-0.0094,"vega":0.007325,"rho":-0.010564972424780756,"breakevenPct":1.2790437890973982},{"delta":0.9,"premium":6.198635089185286,"strike":17.31818050431473,"iv":0.9885210859985423,"gamma":0.05743076157582311,"theta":-0.00669966186042188,"vega":0.005282647271510892,"rho":-0.012867706197230915,"breakevenPct":0.712487103555106}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}