{"symbol":"GOTU","url":"https://intraalpha.com/companies/GOTU","capturedAt":"2026-10-22T18:29:47.723Z","state":"partial","quote":{"symbol":"GOTU","last_price":2.475,"prev_close":2.6,"regular_close":2.475,"change":-0.125,"change_pct":-4.8077,"regular_change":-0.125,"regular_change_pct":-4.8077,"extended_change":0,"extended_change_pct":0,"bid":2.47,"ask":2.48,"bid_size":1900,"ask_size":900,"volume":477998,"vwap":2.564487,"open":2.56,"high":2.61,"low":2.47,"close":2.475,"trade_count":2214,"last_trade_at":"2026-10-22T18:24:44.368153151Z","last_quote_at":"2026-10-22T18:29:30.00668265Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:29:42.522354276-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T18:28:09.402Z","bars":[{"c":2.65,"h":2.65,"l":2.59,"n":7,"o":2.6,"t":"2026-10-15T08:05:00Z","v":10500,"vw":2.600769},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-15T09:30:00Z","v":479,"vw":2.65},{"c":2.7,"h":2.7,"l":2.64,"n":15,"o":2.645,"t":"2026-10-15T12:05:00Z","v":2333,"vw":2.665458},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-15T12:35:00Z","v":738,"vw":2.64},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-15T13:25:00Z","v":200,"vw":2.62},{"c":2.6,"h":2.63,"l":2.59,"n":133,"o":2.62,"t":"2026-10-15T13:30:00Z","v":31048,"vw":2.612894},{"c":2.635,"h":2.64,"l":2.6003,"n":51,"o":2.61,"t":"2026-10-15T13:35:00Z","v":11827,"vw":2.612226},{"c":2.665,"h":2.67,"l":2.64,"n":53,"o":2.64,"t":"2026-10-15T13:40:00Z","v":10478,"vw":2.647351},{"c":2.665,"h":2.67,"l":2.66,"n":33,"o":2.665,"t":"2026-10-15T13:45:00Z","v":3367,"vw":2.665488},{"c":2.69,"h":2.695,"l":2.66,"n":142,"o":2.665,"t":"2026-10-15T13:50:00Z","v":31158,"vw":2.671372},{"c":2.7,"h":2.7,"l":2.6912,"n":31,"o":2.7,"t":"2026-10-15T13:55:00Z","v":4785,"vw":2.698094},{"c":2.695,"h":2.695,"l":2.69,"n":44,"o":2.695,"t":"2026-10-15T14:00:00Z","v":7924,"vw":2.692299},{"c":2.6999,"h":2.7,"l":2.6901,"n":9,"o":2.7,"t":"2026-10-15T14:05:00Z","v":2123,"vw":2.698292},{"c":2.69,"h":2.69,"l":2.69,"n":47,"o":2.69,"t":"2026-10-15T14:10:00Z","v":3731,"vw":2.69},{"c":2.67,"h":2.68,"l":2.66,"n":105,"o":2.68,"t":"2026-10-15T14:15:00Z","v":13442,"vw":2.665806},{"c":2.675,"h":2.675,"l":2.67,"n":46,"o":2.67,"t":"2026-10-15T14:20:00Z","v":6254,"vw":2.670279},{"c":2.685,"h":2.685,"l":2.68,"n":23,"o":2.68,"t":"2026-10-15T14:25:00Z","v":2089,"vw":2.680295},{"c":2.69,"h":2.69,"l":2.68,"n":23,"o":2.685,"t":"2026-10-15T14:30:00Z","v":2286,"vw":2.684179},{"c":2.695,"h":2.7,"l":2.685,"n":142,"o":2.685,"t":"2026-10-15T14:35:00Z","v":25950,"vw":2.690555},{"c":2.695,"h":2.7,"l":2.695,"n":21,"o":2.7,"t":"2026-10-15T14:40:00Z","v":1830,"vw":2.69886},{"c":2.71,"h":2.71,"l":2.695,"n":241,"o":2.695,"t":"2026-10-15T14:45:00Z","v":27876,"vw":2.701052},{"c":2.7185,"h":2.7185,"l":2.71,"n":105,"o":2.71,"t":"2026-10-15T14:50:00Z","v":8534,"vw":2.711598},{"c":2.705,"h":2.715,"l":2.705,"n":40,"o":2.715,"t":"2026-10-15T14:55:00Z","v":4434,"vw":2.709957},{"c":2.71,"h":2.71,"l":2.71,"n":12,"o":2.71,"t":"2026-10-15T15:00:00Z","v":4280,"vw":2.71},{"c":2.72,"h":2.725,"l":2.715,"n":50,"o":2.72,"t":"2026-10-15T15:05:00Z","v":2750,"vw":2.719917},{"c":2.71,"h":2.72,"l":2.71,"n":73,"o":2.72,"t":"2026-10-15T15:10:00Z","v":11881,"vw":2.714528},{"c":2.705,"h":2.71,"l":2.7,"n":50,"o":2.71,"t":"2026-10-15T15:15:00Z","v":4640,"vw":2.703364},{"c":2.6902,"h":2.705,"l":2.6902,"n":92,"o":2.705,"t":"2026-10-15T15:20:00Z","v":9782,"vw":2.698746},{"c":2.705,"h":2.705,"l":2.69,"n":96,"o":2.69,"t":"2026-10-15T15:25:00Z","v":18013,"vw":2.695591},{"c":2.705,"h":2.705,"l":2.705,"n":6,"o":2.705,"t":"2026-10-15T15:30:00Z","v":285,"vw":2.705},{"c":2.705,"h":2.705,"l":2.705,"n":6,"o":2.705,"t":"2026-10-15T15:35:00Z","v":512,"vw":2.705},{"c":2.705,"h":2.71,"l":2.705,"n":25,"o":2.705,"t":"2026-10-15T15:40:00Z","v":1983,"vw":2.709091},{"c":2.705,"h":2.705,"l":2.7,"n":93,"o":2.7,"t":"2026-10-15T15:45:00Z","v":4925,"vw":2.701128},{"c":2.71,"h":2.71,"l":2.705,"n":8,"o":2.705,"t":"2026-10-15T15:50:00Z","v":809,"vw":2.709167},{"c":2.71,"h":2.71,"l":2.705,"n":12,"o":2.71,"t":"2026-10-15T15:55:00Z","v":1186,"vw":2.707434},{"c":2.7,"h":2.705,"l":2.7,"n":29,"o":2.705,"t":"2026-10-15T16:00:00Z","v":1066,"vw":2.702366},{"c":2.7,"h":2.7,"l":2.7,"n":18,"o":2.7,"t":"2026-10-15T16:05:00Z","v":2728,"vw":2.7},{"c":2.7,"h":2.7,"l":2.695,"n":11,"o":2.695,"t":"2026-10-15T16:10:00Z","v":679,"vw":2.6975},{"c":2.695,"h":2.7,"l":2.695,"n":4,"o":2.7,"t":"2026-10-15T16:15:00Z","v":207,"vw":2.6975},{"c":2.695,"h":2.695,"l":2.69,"n":40,"o":2.695,"t":"2026-10-15T16:20:00Z","v":8225,"vw":2.692904},{"c":2.705,"h":2.705,"l":2.7,"n":23,"o":2.7,"t":"2026-10-15T16:25:00Z","v":2978,"vw":2.702918},{"c":2.71,"h":2.71,"l":2.71,"n":10,"o":2.71,"t":"2026-10-15T16:30:00Z","v":1266,"vw":2.71},{"c":2.705,"h":2.71,"l":2.705,"n":10,"o":2.71,"t":"2026-10-15T16:35:00Z","v":1041,"vw":2.708159},{"c":2.71,"h":2.71,"l":2.71,"n":5,"o":2.71,"t":"2026-10-15T16:40:00Z","v":757,"vw":2.71},{"c":2.71,"h":2.71,"l":2.705,"n":9,"o":2.71,"t":"2026-10-15T16:45:00Z","v":1618,"vw":2.709375},{"c":2.705,"h":2.71,"l":2.705,"n":20,"o":2.71,"t":"2026-10-15T16:50:00Z","v":3267,"vw":2.708479},{"c":2.705,"h":2.705,"l":2.705,"n":8,"o":2.705,"t":"2026-10-15T16:55:00Z","v":764,"vw":2.705},{"c":2.705,"h":2.705,"l":2.7,"n":33,"o":2.705,"t":"2026-10-15T17:00:00Z","v":4754,"vw":2.70128},{"c":2.7,"h":2.705,"l":2.7,"n":12,"o":2.705,"t":"2026-10-15T17:05:00Z","v":457,"vw":2.703485},{"c":2.7,"h":2.705,"l":2.7,"n":58,"o":2.7,"t":"2026-10-15T17:15:00Z","v":6468,"vw":2.700184},{"c":2.695,"h":2.695,"l":2.695,"n":12,"o":2.695,"t":"2026-10-15T17:20:00Z","v":1242,"vw":2.695},{"c":2.7,"h":2.7,"l":2.695,"n":17,"o":2.7,"t":"2026-10-15T17:25:00Z","v":991,"vw":2.696187},{"c":2.71,"h":2.71,"l":2.7,"n":30,"o":2.7,"t":"2026-10-15T17:35:00Z","v":5041,"vw":2.701222},{"c":2.705,"h":2.71,"l":2.705,"n":9,"o":2.705,"t":"2026-10-15T17:45:00Z","v":901,"vw":2.706111},{"c":2.71,"h":2.71,"l":2.705,"n":10,"o":2.705,"t":"2026-10-15T17:50:00Z","v":1056,"vw":2.706875},{"c":2.71,"h":2.71,"l":2.705,"n":16,"o":2.71,"t":"2026-10-15T17:55:00Z","v":1978,"vw":2.707632},{"c":2.71,"h":2.71,"l":2.71,"n":5,"o":2.71,"t":"2026-10-15T18:00:00Z","v":847,"vw":2.71},{"c":2.705,"h":2.705,"l":2.705,"n":8,"o":2.705,"t":"2026-10-15T18:05:00Z","v":910,"vw":2.705},{"c":2.705,"h":2.705,"l":2.705,"n":2,"o":2.705,"t":"2026-10-15T18:10:00Z","v":125,"vw":2.705},{"c":2.705,"h":2.705,"l":2.705,"n":8,"o":2.705,"t":"2026-10-15T18:15:00Z","v":670,"vw":2.705},{"c":2.705,"h":2.705,"l":2.705,"n":6,"o":2.705,"t":"2026-10-15T18:20:00Z","v":650,"vw":2.705},{"c":2.705,"h":2.705,"l":2.7,"n":10,"o":2.7,"t":"2026-10-15T18:25:00Z","v":901,"vw":2.704365},{"c":2.7,"h":2.705,"l":2.7,"n":4,"o":2.705,"t":"2026-10-15T18:30:00Z","v":311,"vw":2.7025},{"c":2.705,"h":2.705,"l":2.705,"n":2,"o":2.705,"t":"2026-10-15T18:35:00Z","v":543,"vw":2.705},{"c":2.705,"h":2.71,"l":2.705,"n":4,"o":2.71,"t":"2026-10-15T18:45:00Z","v":443,"vw":2.708333},{"c":2.705,"h":2.705,"l":2.705,"n":2,"o":2.705,"t":"2026-10-15T18:50:00Z","v":305,"vw":2.705},{"c":2.705,"h":2.705,"l":2.705,"n":2,"o":2.705,"t":"2026-10-15T18:55:00Z","v":400,"vw":2.705},{"c":2.705,"h":2.71,"l":2.705,"n":21,"o":2.705,"t":"2026-10-15T19:00:00Z","v":1433,"vw":2.707114},{"c":2.71,"h":2.71,"l":2.705,"n":29,"o":2.705,"t":"2026-10-15T19:10:00Z","v":1212,"vw":2.706735},{"c":2.705,"h":2.705,"l":2.705,"n":39,"o":2.705,"t":"2026-10-15T19:15:00Z","v":2081,"vw":2.705},{"c":2.705,"h":2.705,"l":2.705,"n":19,"o":2.705,"t":"2026-10-15T19:20:00Z","v":1532,"vw":2.705},{"c":2.705,"h":2.705,"l":2.7,"n":40,"o":2.705,"t":"2026-10-15T19:25:00Z","v":2260,"vw":2.703748},{"c":2.705,"h":2.705,"l":2.705,"n":98,"o":2.705,"t":"2026-10-15T19:30:00Z","v":6666,"vw":2.705},{"c":2.705,"h":2.705,"l":2.7,"n":44,"o":2.705,"t":"2026-10-15T19:35:00Z","v":3383,"vw":2.703682},{"c":2.705,"h":2.705,"l":2.7,"n":50,"o":2.705,"t":"2026-10-15T19:40:00Z","v":3263,"vw":2.701066},{"c":2.71,"h":2.71,"l":2.705,"n":45,"o":2.705,"t":"2026-10-15T19:45:00Z","v":2434,"vw":2.706162},{"c":2.695,"h":2.705,"l":2.695,"n":187,"o":2.705,"t":"2026-10-15T19:50:00Z","v":14131,"vw":2.701079},{"c":2.68,"h":2.695,"l":2.67,"n":388,"o":2.695,"t":"2026-10-15T19:55:00Z","v":38002,"vw":2.687108},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-15T20:00:00Z","v":9010,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-16T11:05:00Z","v":1000,"vw":2.67},{"c":2.65,"h":2.67,"l":2.65,"n":15,"o":2.67,"t":"2026-10-16T13:30:00Z","v":4265,"vw":2.662818},{"c":2.69,"h":2.69,"l":2.66,"n":92,"o":2.66,"t":"2026-10-16T13:35:00Z","v":31176,"vw":2.673359},{"c":2.7,"h":2.7,"l":2.681,"n":28,"o":2.681,"t":"2026-10-16T13:40:00Z","v":3526,"vw":2.690485},{"c":2.665,"h":2.69,"l":2.66,"n":122,"o":2.69,"t":"2026-10-16T13:45:00Z","v":16867,"vw":2.674799},{"c":2.67,"h":2.67,"l":2.665,"n":22,"o":2.665,"t":"2026-10-16T13:50:00Z","v":2013,"vw":2.665989},{"c":2.68,"h":2.68,"l":2.67,"n":39,"o":2.67,"t":"2026-10-16T13:55:00Z","v":4210,"vw":2.673911},{"c":2.68,"h":2.68,"l":2.675,"n":14,"o":2.675,"t":"2026-10-16T14:00:00Z","v":817,"vw":2.677375},{"c":2.68,"h":2.68,"l":2.6739,"n":38,"o":2.675,"t":"2026-10-16T14:05:00Z","v":6005,"vw":2.677768},{"c":2.67,"h":2.68,"l":2.67,"n":27,"o":2.68,"t":"2026-10-16T14:15:00Z","v":4566,"vw":2.673286},{"c":2.68,"h":2.68,"l":2.68,"n":11,"o":2.68,"t":"2026-10-16T14:20:00Z","v":2217,"vw":2.68},{"c":2.685,"h":2.69,"l":2.68,"n":39,"o":2.68,"t":"2026-10-16T14:25:00Z","v":6027,"vw":2.685371},{"c":2.69,"h":2.69,"l":2.685,"n":8,"o":2.685,"t":"2026-10-16T14:30:00Z","v":912,"vw":2.688125},{"c":2.695,"h":2.695,"l":2.685,"n":27,"o":2.685,"t":"2026-10-16T14:35:00Z","v":3643,"vw":2.691386},{"c":2.695,"h":2.695,"l":2.695,"n":14,"o":2.695,"t":"2026-10-16T14:40:00Z","v":1111,"vw":2.695},{"c":2.695,"h":2.695,"l":2.69,"n":34,"o":2.695,"t":"2026-10-16T14:45:00Z","v":2776,"vw":2.69407},{"c":2.7,"h":2.7,"l":2.695,"n":15,"o":2.695,"t":"2026-10-16T14:50:00Z","v":1330,"vw":2.696268},{"c":2.7,"h":2.7,"l":2.69,"n":23,"o":2.69,"t":"2026-10-16T14:55:00Z","v":3802,"vw":2.69369},{"c":2.7,"h":2.7,"l":2.695,"n":18,"o":2.695,"t":"2026-10-16T15:00:00Z","v":3511,"vw":2.695297},{"c":2.695,"h":2.7,"l":2.685,"n":85,"o":2.695,"t":"2026-10-16T15:05:00Z","v":25996,"vw":2.690159},{"c":2.695,"h":2.7,"l":2.6949,"n":22,"o":2.695,"t":"2026-10-16T15:10:00Z","v":2422,"vw":2.696814},{"c":2.695,"h":2.7,"l":2.695,"n":17,"o":2.7,"t":"2026-10-16T15:15:00Z","v":2243,"vw":2.698197},{"c":2.685,"h":2.695,"l":2.685,"n":26,"o":2.695,"t":"2026-10-16T15:20:00Z","v":2564,"vw":2.689883},{"c":2.7,"h":2.7,"l":2.685,"n":40,"o":2.69,"t":"2026-10-16T15:25:00Z","v":8481,"vw":2.692869},{"c":2.695,"h":2.7,"l":2.695,"n":44,"o":2.7,"t":"2026-10-16T15:30:00Z","v":4552,"vw":2.696063},{"c":2.695,"h":2.7,"l":2.695,"n":15,"o":2.695,"t":"2026-10-16T15:35:00Z","v":1229,"vw":2.696803},{"c":2.7,"h":2.7,"l":2.695,"n":48,"o":2.695,"t":"2026-10-16T15:40:00Z","v":5301,"vw":2.696164},{"c":2.695,"h":2.7,"l":2.692,"n":17,"o":2.695,"t":"2026-10-16T15:45:00Z","v":6458,"vw":2.692584},{"c":2.69,"h":2.695,"l":2.685,"n":99,"o":2.695,"t":"2026-10-16T15:50:00Z","v":13470,"vw":2.690363},{"c":2.69,"h":2.69,"l":2.69,"n":6,"o":2.69,"t":"2026-10-16T15:55:00Z","v":487,"vw":2.69},{"c":2.69,"h":2.69,"l":2.69,"n":4,"o":2.69,"t":"2026-10-16T16:00:00Z","v":400,"vw":2.69},{"c":2.69,"h":2.69,"l":2.69,"n":14,"o":2.69,"t":"2026-10-16T16:05:00Z","v":1574,"vw":2.69},{"c":2.685,"h":2.69,"l":2.685,"n":7,"o":2.69,"t":"2026-10-16T16:10:00Z","v":3600,"vw":2.689306},{"c":2.69,"h":2.69,"l":2.69,"n":9,"o":2.69,"t":"2026-10-16T16:15:00Z","v":1955,"vw":2.69},{"c":2.685,"h":2.69,"l":2.685,"n":8,"o":2.69,"t":"2026-10-16T16:25:00Z","v":1572,"vw":2.689135},{"c":2.675,"h":2.69,"l":2.675,"n":71,"o":2.69,"t":"2026-10-16T16:30:00Z","v":9503,"vw":2.682054},{"c":2.68,"h":2.68,"l":2.675,"n":15,"o":2.675,"t":"2026-10-16T16:35:00Z","v":1656,"vw":2.675385},{"c":2.68,"h":2.68,"l":2.675,"n":23,"o":2.68,"t":"2026-10-16T16:40:00Z","v":6729,"vw":2.679701},{"c":2.675,"h":2.68,"l":2.675,"n":6,"o":2.68,"t":"2026-10-16T16:45:00Z","v":745,"vw":2.675714},{"c":2.675,"h":2.68,"l":2.675,"n":4,"o":2.675,"t":"2026-10-16T16:50:00Z","v":301,"vw":2.676667},{"c":2.68,"h":2.68,"l":2.67,"n":15,"o":2.675,"t":"2026-10-16T17:00:00Z","v":2355,"vw":2.673731},{"c":2.67,"h":2.68,"l":2.67,"n":23,"o":2.675,"t":"2026-10-16T17:05:00Z","v":2547,"vw":2.677323},{"c":2.675,"h":2.675,"l":2.67,"n":24,"o":2.67,"t":"2026-10-16T17:10:00Z","v":2543,"vw":2.674123},{"c":2.675,"h":2.68,"l":2.67,"n":59,"o":2.675,"t":"2026-10-16T17:15:00Z","v":8103,"vw":2.67125},{"c":2.68,"h":2.68,"l":2.67,"n":127,"o":2.675,"t":"2026-10-16T17:20:00Z","v":53493,"vw":2.675665},{"c":2.68,"h":2.68,"l":2.675,"n":9,"o":2.675,"t":"2026-10-16T17:25:00Z","v":1111,"vw":2.679004},{"c":2.685,"h":2.69,"l":2.68,"n":68,"o":2.68,"t":"2026-10-16T17:30:00Z","v":12580,"vw":2.683642},{"c":2.69,"h":2.69,"l":2.685,"n":20,"o":2.685,"t":"2026-10-16T17:35:00Z","v":5064,"vw":2.689388},{"c":2.69,"h":2.69,"l":2.69,"n":13,"o":2.69,"t":"2026-10-16T17:40:00Z","v":2695,"vw":2.69},{"c":2.675,"h":2.7,"l":2.675,"n":45,"o":2.695,"t":"2026-10-16T17:45:00Z","v":5482,"vw":2.6891},{"c":2.67,"h":2.68,"l":2.66,"n":84,"o":2.68,"t":"2026-10-16T17:50:00Z","v":23444,"vw":2.671862},{"c":2.68,"h":2.68,"l":2.66,"n":30,"o":2.67,"t":"2026-10-16T17:55:00Z","v":26718,"vw":2.67},{"c":2.675,"h":2.68,"l":2.675,"n":17,"o":2.68,"t":"2026-10-16T18:00:00Z","v":4527,"vw":2.677334},{"c":2.68,"h":2.68,"l":2.68,"n":3,"o":2.68,"t":"2026-10-16T18:05:00Z","v":617,"vw":2.68},{"c":2.68,"h":2.68,"l":2.67,"n":8,"o":2.68,"t":"2026-10-16T18:10:00Z","v":735,"vw":2.674286},{"c":2.675,"h":2.68,"l":2.67,"n":12,"o":2.67,"t":"2026-10-16T18:15:00Z","v":2025,"vw":2.678025},{"c":2.6799,"h":2.68,"l":2.67,"n":5,"o":2.67,"t":"2026-10-16T18:20:00Z","v":968,"vw":2.677826},{"c":2.68,"h":2.68,"l":2.67,"n":5,"o":2.67,"t":"2026-10-16T18:25:00Z","v":488,"vw":2.673579},{"c":2.655,"h":2.675,"l":2.65,"n":88,"o":2.675,"t":"2026-10-16T18:30:00Z","v":23059,"vw":2.663292},{"c":2.655,"h":2.66,"l":2.65,"n":29,"o":2.655,"t":"2026-10-16T18:35:00Z","v":29503,"vw":2.65517},{"c":2.655,"h":2.66,"l":2.65,"n":9,"o":2.66,"t":"2026-10-16T18:40:00Z","v":723,"vw":2.654191},{"c":2.65,"h":2.655,"l":2.65,"n":21,"o":2.65,"t":"2026-10-16T18:45:00Z","v":473,"vw":2.651667},{"c":2.645,"h":2.655,"l":2.645,"n":72,"o":2.655,"t":"2026-10-16T18:50:00Z","v":3504,"vw":2.650133},{"c":2.64,"h":2.64,"l":2.64,"n":46,"o":2.64,"t":"2026-10-16T18:55:00Z","v":276,"vw":2.64},{"c":2.645,"h":2.65,"l":2.635,"n":56,"o":2.65,"t":"2026-10-16T19:00:00Z","v":12995,"vw":2.641103},{"c":2.645,"h":2.65,"l":2.6403,"n":15,"o":2.6403,"t":"2026-10-16T19:05:00Z","v":1461,"vw":2.643607},{"c":2.645,"h":2.645,"l":2.645,"n":2,"o":2.645,"t":"2026-10-16T19:10:00Z","v":101,"vw":2.645},{"c":2.65,"h":2.65,"l":2.65,"n":6,"o":2.65,"t":"2026-10-16T19:15:00Z","v":686,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":8,"o":2.65,"t":"2026-10-16T19:20:00Z","v":518,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":8,"o":2.65,"t":"2026-10-16T19:25:00Z","v":1100,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":3,"o":2.65,"t":"2026-10-16T19:30:00Z","v":1018,"vw":2.65},{"c":2.65,"h":2.65,"l":2.645,"n":35,"o":2.65,"t":"2026-10-16T19:35:00Z","v":2199,"vw":2.649722},{"c":2.65,"h":2.65,"l":2.645,"n":10,"o":2.65,"t":"2026-10-16T19:40:00Z","v":1182,"vw":2.646364},{"c":2.65,"h":2.65,"l":2.645,"n":54,"o":2.65,"t":"2026-10-16T19:45:00Z","v":8989,"vw":2.649884},{"c":2.645,"h":2.655,"l":2.641,"n":60,"o":2.65,"t":"2026-10-16T19:50:00Z","v":9146,"vw":2.648622},{"c":2.65,"h":2.65,"l":2.63,"n":161,"o":2.645,"t":"2026-10-16T19:55:00Z","v":25595,"vw":2.639325},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-10-16T20:00:00Z","v":16135,"vw":2.64},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-19T10:15:00Z","v":147,"vw":2.64},{"c":2.69,"h":2.69,"l":2.62,"n":98,"o":2.65,"t":"2026-10-19T13:30:00Z","v":23210,"vw":2.652313},{"c":2.68,"h":2.7,"l":2.67,"n":58,"o":2.69,"t":"2026-10-19T13:35:00Z","v":19994,"vw":2.681694},{"c":2.69,"h":2.69,"l":2.67,"n":28,"o":2.68,"t":"2026-10-19T13:40:00Z","v":2934,"vw":2.679259},{"c":2.685,"h":2.69,"l":2.685,"n":29,"o":2.685,"t":"2026-10-19T13:45:00Z","v":3945,"vw":2.685541},{"c":2.68,"h":2.685,"l":2.68,"n":7,"o":2.685,"t":"2026-10-19T13:50:00Z","v":500,"vw":2.681667},{"c":2.66,"h":2.69,"l":2.66,"n":66,"o":2.685,"t":"2026-10-19T13:55:00Z","v":11725,"vw":2.669942},{"c":2.66,"h":2.66,"l":2.66,"n":6,"o":2.66,"t":"2026-10-19T14:00:00Z","v":1021,"vw":2.66},{"c":2.65,"h":2.66,"l":2.65,"n":32,"o":2.66,"t":"2026-10-19T14:05:00Z","v":3686,"vw":2.654412},{"c":2.65,"h":2.65,"l":2.645,"n":23,"o":2.645,"t":"2026-10-19T14:10:00Z","v":3840,"vw":2.646855},{"c":2.67,"h":2.67,"l":2.66,"n":17,"o":2.66,"t":"2026-10-19T14:15:00Z","v":3599,"vw":2.661703},{"c":2.665,"h":2.665,"l":2.665,"n":5,"o":2.665,"t":"2026-10-19T14:20:00Z","v":1036,"vw":2.665},{"c":2.665,"h":2.665,"l":2.665,"n":4,"o":2.665,"t":"2026-10-19T14:25:00Z","v":626,"vw":2.665},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-10-19T14:30:00Z","v":100,"vw":2.665},{"c":2.685,"h":2.715,"l":2.6689,"n":169,"o":2.6689,"t":"2026-10-19T14:35:00Z","v":41872,"vw":2.692161},{"c":2.685,"h":2.6888,"l":2.685,"n":15,"o":2.685,"t":"2026-10-19T14:40:00Z","v":2322,"vw":2.685262},{"c":2.685,"h":2.685,"l":2.685,"n":4,"o":2.685,"t":"2026-10-19T14:45:00Z","v":603,"vw":2.685},{"c":2.685,"h":2.69,"l":2.685,"n":25,"o":2.685,"t":"2026-10-19T14:50:00Z","v":6758,"vw":2.685076},{"c":2.685,"h":2.685,"l":2.68,"n":13,"o":2.685,"t":"2026-10-19T14:55:00Z","v":2048,"vw":2.682636},{"c":2.685,"h":2.69,"l":2.685,"n":15,"o":2.69,"t":"2026-10-19T15:00:00Z","v":1215,"vw":2.687778},{"c":2.67,"h":2.69,"l":2.67,"n":70,"o":2.69,"t":"2026-10-19T15:05:00Z","v":10825,"vw":2.676004},{"c":2.67,"h":2.675,"l":2.67,"n":32,"o":2.67,"t":"2026-10-19T15:10:00Z","v":6722,"vw":2.671487},{"c":2.68,"h":2.68,"l":2.68,"n":8,"o":2.68,"t":"2026-10-19T15:15:00Z","v":718,"vw":2.68},{"c":2.68,"h":2.68,"l":2.6799,"n":9,"o":2.68,"t":"2026-10-19T15:20:00Z","v":971,"vw":2.679969},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-10-19T15:25:00Z","v":100,"vw":2.68},{"c":2.69,"h":2.69,"l":2.68,"n":22,"o":2.68,"t":"2026-10-19T15:30:00Z","v":3147,"vw":2.682322},{"c":2.6811,"h":2.69,"l":2.6811,"n":18,"o":2.685,"t":"2026-10-19T15:35:00Z","v":1878,"vw":2.685633},{"c":2.685,"h":2.7,"l":2.685,"n":103,"o":2.69,"t":"2026-10-19T15:40:00Z","v":19258,"vw":2.692135},{"c":2.69,"h":2.69,"l":2.6812,"n":20,"o":2.69,"t":"2026-10-19T15:45:00Z","v":1535,"vw":2.688164},{"c":2.69,"h":2.695,"l":2.69,"n":22,"o":2.69,"t":"2026-10-19T15:50:00Z","v":3711,"vw":2.691806},{"c":2.69,"h":2.69,"l":2.685,"n":20,"o":2.685,"t":"2026-10-19T15:55:00Z","v":1623,"vw":2.688679},{"c":2.685,"h":2.685,"l":2.68,"n":23,"o":2.685,"t":"2026-10-19T16:00:00Z","v":7232,"vw":2.682135},{"c":2.68,"h":2.68,"l":2.68,"n":20,"o":2.68,"t":"2026-10-19T16:05:00Z","v":1867,"vw":2.68},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-19T16:10:00Z","v":200,"vw":2.68},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-19T16:15:00Z","v":199,"vw":2.68},{"c":2.68,"h":2.68,"l":2.675,"n":5,"o":2.68,"t":"2026-10-19T16:20:00Z","v":1300,"vw":2.676538},{"c":2.68,"h":2.68,"l":2.675,"n":6,"o":2.675,"t":"2026-10-19T16:25:00Z","v":800,"vw":2.676875},{"c":2.68,"h":2.68,"l":2.675,"n":7,"o":2.68,"t":"2026-10-19T16:30:00Z","v":565,"vw":2.67875},{"c":2.6703,"h":2.68,"l":2.6703,"n":6,"o":2.68,"t":"2026-10-19T16:35:00Z","v":810,"vw":2.673938},{"c":2.675,"h":2.68,"l":2.67,"n":5,"o":2.68,"t":"2026-10-19T16:40:00Z","v":428,"vw":2.675},{"c":2.675,"h":2.675,"l":2.675,"n":2,"o":2.675,"t":"2026-10-19T16:45:00Z","v":1288,"vw":2.675},{"c":2.68,"h":2.68,"l":2.675,"n":3,"o":2.68,"t":"2026-10-19T16:50:00Z","v":400,"vw":2.6775},{"c":2.675,"h":2.68,"l":2.67,"n":10,"o":2.68,"t":"2026-10-19T16:55:00Z","v":1300,"vw":2.675425},{"c":2.675,"h":2.675,"l":2.675,"n":3,"o":2.675,"t":"2026-10-19T17:00:00Z","v":300,"vw":2.675},{"c":2.67,"h":2.675,"l":2.67,"n":28,"o":2.67,"t":"2026-10-19T17:05:00Z","v":3597,"vw":2.670527},{"c":2.665,"h":2.67,"l":2.665,"n":5,"o":2.665,"t":"2026-10-19T17:10:00Z","v":1305,"vw":2.665385},{"c":2.67,"h":2.67,"l":2.6699,"n":8,"o":2.67,"t":"2026-10-19T17:15:00Z","v":1499,"vw":2.669943},{"c":2.665,"h":2.67,"l":2.665,"n":11,"o":2.67,"t":"2026-10-19T17:20:00Z","v":1058,"vw":2.667778},{"c":2.66,"h":2.67,"l":2.66,"n":5,"o":2.665,"t":"2026-10-19T17:25:00Z","v":500,"vw":2.665},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-10-19T17:30:00Z","v":100,"vw":2.665},{"c":2.665,"h":2.665,"l":2.665,"n":4,"o":2.665,"t":"2026-10-19T17:35:00Z","v":319,"vw":2.665},{"c":2.67,"h":2.67,"l":2.665,"n":2,"o":2.665,"t":"2026-10-19T17:40:00Z","v":200,"vw":2.6675},{"c":2.665,"h":2.665,"l":2.665,"n":1,"o":2.665,"t":"2026-10-19T17:45:00Z","v":100,"vw":2.665},{"c":2.655,"h":2.665,"l":2.655,"n":39,"o":2.665,"t":"2026-10-19T17:50:00Z","v":5115,"vw":2.660657},{"c":2.66,"h":2.66,"l":2.66,"n":2,"o":2.66,"t":"2026-10-19T17:55:00Z","v":200,"vw":2.66},{"c":2.66,"h":2.66,"l":2.6509,"n":10,"o":2.6509,"t":"2026-10-19T18:15:00Z","v":2128,"vw":2.6532},{"c":2.65,"h":2.66,"l":2.65,"n":8,"o":2.66,"t":"2026-10-19T18:20:00Z","v":700,"vw":2.6575},{"c":2.66,"h":2.66,"l":2.66,"n":4,"o":2.66,"t":"2026-10-19T18:25:00Z","v":155,"vw":2.66},{"c":2.66,"h":2.66,"l":2.65,"n":27,"o":2.655,"t":"2026-10-19T18:30:00Z","v":5353,"vw":2.650472},{"c":2.655,"h":2.66,"l":2.655,"n":16,"o":2.66,"t":"2026-10-19T18:35:00Z","v":1361,"vw":2.65593},{"c":2.65,"h":2.655,"l":2.645,"n":42,"o":2.655,"t":"2026-10-19T18:40:00Z","v":6329,"vw":2.650424},{"c":2.64,"h":2.65,"l":2.64,"n":10,"o":2.65,"t":"2026-10-19T18:45:00Z","v":900,"vw":2.648572},{"c":2.65,"h":2.65,"l":2.645,"n":13,"o":2.645,"t":"2026-10-19T18:50:00Z","v":891,"vw":2.647857},{"c":2.65,"h":2.65,"l":2.64,"n":4,"o":2.65,"t":"2026-10-19T18:55:00Z","v":400,"vw":2.6475},{"c":2.645,"h":2.645,"l":2.64,"n":8,"o":2.6412,"t":"2026-10-19T19:05:00Z","v":420,"vw":2.641988},{"c":2.64,"h":2.645,"l":2.64,"n":30,"o":2.645,"t":"2026-10-19T19:10:00Z","v":7386,"vw":2.642021},{"c":2.635,"h":2.64,"l":2.63,"n":34,"o":2.635,"t":"2026-10-19T19:15:00Z","v":4327,"vw":2.635658},{"c":2.63,"h":2.635,"l":2.63,"n":13,"o":2.635,"t":"2026-10-19T19:20:00Z","v":1519,"vw":2.632724},{"c":2.635,"h":2.64,"l":2.635,"n":7,"o":2.635,"t":"2026-10-19T19:25:00Z","v":752,"vw":2.636333},{"c":2.64,"h":2.64,"l":2.635,"n":5,"o":2.635,"t":"2026-10-19T19:30:00Z","v":409,"vw":2.637305},{"c":2.64,"h":2.64,"l":2.63,"n":12,"o":2.635,"t":"2026-10-19T19:35:00Z","v":1955,"vw":2.636023},{"c":2.625,"h":2.64,"l":2.625,"n":66,"o":2.64,"t":"2026-10-19T19:40:00Z","v":9770,"vw":2.632636},{"c":2.625,"h":2.63,"l":2.62,"n":24,"o":2.625,"t":"2026-10-19T19:45:00Z","v":2523,"vw":2.626429},{"c":2.625,"h":2.63,"l":2.62,"n":37,"o":2.63,"t":"2026-10-19T19:50:00Z","v":4348,"vw":2.62599},{"c":2.635,"h":2.64,"l":2.62,"n":220,"o":2.625,"t":"2026-10-19T19:55:00Z","v":23406,"vw":2.627038},{"c":2.62,"h":2.62,"l":2.62,"n":3,"o":2.62,"t":"2026-10-19T20:00:00Z","v":10173,"vw":2.62},{"c":2.6242,"h":2.6242,"l":2.62,"n":4,"o":2.62,"t":"2026-10-19T20:10:00Z","v":570,"vw":2.623049},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-19T20:20:00Z","v":380,"vw":2.62},{"c":2.6243,"h":2.6243,"l":2.6243,"n":1,"o":2.6243,"t":"2026-10-19T20:25:00Z","v":200,"vw":2.6243},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-19T20:30:00Z","v":200,"vw":2.62},{"c":2.6219,"h":2.6219,"l":2.6219,"n":1,"o":2.6219,"t":"2026-10-19T20:45:00Z","v":473,"vw":2.6219},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-20T08:00:00Z","v":4898,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-20T09:35:00Z","v":588,"vw":2.62},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-20T12:20:00Z","v":500,"vw":2.59},{"c":2.6,"h":2.615,"l":2.5911,"n":26,"o":2.61,"t":"2026-10-20T13:30:00Z","v":2661,"vw":2.60448},{"c":2.57,"h":2.605,"l":2.5601,"n":113,"o":2.6,"t":"2026-10-20T13:35:00Z","v":26981,"vw":2.576476},{"c":2.605,"h":2.64,"l":2.58,"n":135,"o":2.58,"t":"2026-10-20T13:40:00Z","v":45398,"vw":2.618357},{"c":2.61,"h":2.61,"l":2.61,"n":7,"o":2.61,"t":"2026-10-20T13:45:00Z","v":719,"vw":2.61},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-20T13:50:00Z","v":200,"vw":2.62},{"c":2.62,"h":2.62,"l":2.615,"n":14,"o":2.615,"t":"2026-10-20T13:55:00Z","v":1839,"vw":2.619194},{"c":2.62,"h":2.631,"l":2.62,"n":30,"o":2.6201,"t":"2026-10-20T14:00:00Z","v":8673,"vw":2.628427},{"c":2.625,"h":2.625,"l":2.62,"n":3,"o":2.62,"t":"2026-10-20T14:05:00Z","v":309,"vw":2.621753},{"c":2.615,"h":2.62,"l":2.615,"n":21,"o":2.62,"t":"2026-10-20T14:10:00Z","v":1752,"vw":2.61625},{"c":2.615,"h":2.62,"l":2.61,"n":34,"o":2.62,"t":"2026-10-20T14:15:00Z","v":4419,"vw":2.618569},{"c":2.63,"h":2.63,"l":2.615,"n":60,"o":2.62,"t":"2026-10-20T14:20:00Z","v":8281,"vw":2.620458},{"c":2.64,"h":2.64,"l":2.63,"n":59,"o":2.63,"t":"2026-10-20T14:25:00Z","v":8347,"vw":2.631137},{"c":2.655,"h":2.655,"l":2.64,"n":37,"o":2.64,"t":"2026-10-20T14:30:00Z","v":5416,"vw":2.649612},{"c":2.645,"h":2.66,"l":2.64,"n":44,"o":2.655,"t":"2026-10-20T14:35:00Z","v":6473,"vw":2.648238},{"c":2.66,"h":2.66,"l":2.65,"n":61,"o":2.65,"t":"2026-10-20T14:40:00Z","v":18314,"vw":2.657429},{"c":2.645,"h":2.66,"l":2.64,"n":42,"o":2.655,"t":"2026-10-20T14:45:00Z","v":7234,"vw":2.650686},{"c":2.635,"h":2.645,"l":2.635,"n":16,"o":2.645,"t":"2026-10-20T14:50:00Z","v":3042,"vw":2.63958},{"c":2.635,"h":2.635,"l":2.635,"n":4,"o":2.635,"t":"2026-10-20T14:55:00Z","v":409,"vw":2.635},{"c":2.625,"h":2.635,"l":2.62,"n":26,"o":2.635,"t":"2026-10-20T15:00:00Z","v":4640,"vw":2.631955},{"c":2.62,"h":2.625,"l":2.61,"n":69,"o":2.625,"t":"2026-10-20T15:05:00Z","v":30911,"vw":2.615117},{"c":2.615,"h":2.625,"l":2.61,"n":34,"o":2.625,"t":"2026-10-20T15:10:00Z","v":6518,"vw":2.620026},{"c":2.615,"h":2.62,"l":2.615,"n":5,"o":2.615,"t":"2026-10-20T15:15:00Z","v":657,"vw":2.616667},{"c":2.615,"h":2.62,"l":2.605,"n":55,"o":2.62,"t":"2026-10-20T15:20:00Z","v":8936,"vw":2.610168},{"c":2.62,"h":2.62,"l":2.615,"n":41,"o":2.615,"t":"2026-10-20T15:25:00Z","v":5937,"vw":2.61934},{"c":2.64,"h":2.64,"l":2.625,"n":67,"o":2.625,"t":"2026-10-20T15:30:00Z","v":17758,"vw":2.631873},{"c":2.645,"h":2.65,"l":2.638,"n":56,"o":2.64,"t":"2026-10-20T15:35:00Z","v":17695,"vw":2.641073},{"c":2.635,"h":2.65,"l":2.635,"n":35,"o":2.645,"t":"2026-10-20T15:40:00Z","v":6592,"vw":2.64395},{"c":2.635,"h":2.635,"l":2.625,"n":40,"o":2.635,"t":"2026-10-20T15:45:00Z","v":5992,"vw":2.630175},{"c":2.63,"h":2.635,"l":2.625,"n":16,"o":2.63,"t":"2026-10-20T15:50:00Z","v":2408,"vw":2.629782},{"c":2.63,"h":2.63,"l":2.63,"n":11,"o":2.63,"t":"2026-10-20T15:55:00Z","v":807,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":14,"o":2.63,"t":"2026-10-20T16:00:00Z","v":623,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":20,"o":2.63,"t":"2026-10-20T16:05:00Z","v":2026,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":9,"o":2.63,"t":"2026-10-20T16:10:00Z","v":1022,"vw":2.63},{"c":2.625,"h":2.63,"l":2.62,"n":63,"o":2.63,"t":"2026-10-20T16:15:00Z","v":6628,"vw":2.629069},{"c":2.63,"h":2.63,"l":2.625,"n":16,"o":2.625,"t":"2026-10-20T16:20:00Z","v":1260,"vw":2.62875},{"c":2.63,"h":2.63,"l":2.63,"n":15,"o":2.63,"t":"2026-10-20T16:25:00Z","v":1311,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":20,"o":2.63,"t":"2026-10-20T16:30:00Z","v":1317,"vw":2.63},{"c":2.63,"h":2.63,"l":2.63,"n":44,"o":2.63,"t":"2026-10-20T16:35:00Z","v":5950,"vw":2.63},{"c":2.625,"h":2.625,"l":2.625,"n":2,"o":2.625,"t":"2026-10-20T16:40:00Z","v":400,"vw":2.625},{"c":2.62,"h":2.625,"l":2.62,"n":28,"o":2.62,"t":"2026-10-20T16:45:00Z","v":5212,"vw":2.620686},{"c":2.62,"h":2.62,"l":2.615,"n":8,"o":2.615,"t":"2026-10-20T16:50:00Z","v":412,"vw":2.6175},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-10-20T16:55:00Z","v":412,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":27,"o":2.62,"t":"2026-10-20T17:00:00Z","v":4417,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":9,"o":2.62,"t":"2026-10-20T17:05:00Z","v":1539,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":17,"o":2.62,"t":"2026-10-20T17:10:00Z","v":835,"vw":2.62},{"c":2.62,"h":2.62,"l":2.6189,"n":15,"o":2.62,"t":"2026-10-20T17:15:00Z","v":2216,"vw":2.61975},{"c":2.625,"h":2.625,"l":2.62,"n":26,"o":2.62,"t":"2026-10-20T17:20:00Z","v":3242,"vw":2.6205},{"c":2.62,"h":2.62,"l":2.615,"n":25,"o":2.62,"t":"2026-10-20T17:25:00Z","v":4983,"vw":2.619497},{"c":2.62,"h":2.62,"l":2.62,"n":13,"o":2.62,"t":"2026-10-20T17:30:00Z","v":559,"vw":2.62},{"c":2.625,"h":2.625,"l":2.62,"n":24,"o":2.62,"t":"2026-10-20T17:35:00Z","v":3027,"vw":2.620332},{"c":2.625,"h":2.625,"l":2.625,"n":14,"o":2.625,"t":"2026-10-20T17:40:00Z","v":609,"vw":2.625},{"c":2.625,"h":2.625,"l":2.62,"n":13,"o":2.62,"t":"2026-10-20T17:45:00Z","v":807,"vw":2.622677},{"c":2.625,"h":2.625,"l":2.625,"n":9,"o":2.625,"t":"2026-10-20T17:50:00Z","v":445,"vw":2.625},{"c":2.625,"h":2.625,"l":2.62,"n":23,"o":2.625,"t":"2026-10-20T17:55:00Z","v":2840,"vw":2.624668},{"c":2.625,"h":2.625,"l":2.625,"n":13,"o":2.625,"t":"2026-10-20T18:00:00Z","v":713,"vw":2.625},{"c":2.62,"h":2.625,"l":2.62,"n":17,"o":2.625,"t":"2026-10-20T18:05:00Z","v":2614,"vw":2.624038},{"c":2.625,"h":2.625,"l":2.625,"n":17,"o":2.625,"t":"2026-10-20T18:10:00Z","v":1869,"vw":2.625},{"c":2.62,"h":2.625,"l":2.62,"n":18,"o":2.625,"t":"2026-10-20T18:15:00Z","v":2652,"vw":2.624747},{"c":2.625,"h":2.625,"l":2.62,"n":22,"o":2.62,"t":"2026-10-20T18:20:00Z","v":2533,"vw":2.621191},{"c":2.625,"h":2.625,"l":2.625,"n":9,"o":2.625,"t":"2026-10-20T18:25:00Z","v":2454,"vw":2.625},{"c":2.625,"h":2.625,"l":2.62,"n":16,"o":2.625,"t":"2026-10-20T18:30:00Z","v":1703,"vw":2.621829},{"c":2.61,"h":2.62,"l":2.61,"n":64,"o":2.62,"t":"2026-10-20T18:35:00Z","v":11871,"vw":2.613778},{"c":2.615,"h":2.615,"l":2.61,"n":13,"o":2.615,"t":"2026-10-20T18:40:00Z","v":835,"vw":2.613699},{"c":2.615,"h":2.62,"l":2.615,"n":13,"o":2.615,"t":"2026-10-20T18:45:00Z","v":1612,"vw":2.616562},{"c":2.615,"h":2.615,"l":2.615,"n":8,"o":2.615,"t":"2026-10-20T18:50:00Z","v":461,"vw":2.615},{"c":2.625,"h":2.63,"l":2.61,"n":50,"o":2.615,"t":"2026-10-20T18:55:00Z","v":9604,"vw":2.620923},{"c":2.625,"h":2.625,"l":2.625,"n":6,"o":2.625,"t":"2026-10-20T19:00:00Z","v":608,"vw":2.625},{"c":2.625,"h":2.63,"l":2.62,"n":43,"o":2.625,"t":"2026-10-20T19:05:00Z","v":12404,"vw":2.626785},{"c":2.625,"h":2.625,"l":2.625,"n":7,"o":2.625,"t":"2026-10-20T19:10:00Z","v":666,"vw":2.625},{"c":2.625,"h":2.625,"l":2.625,"n":6,"o":2.625,"t":"2026-10-20T19:15:00Z","v":1820,"vw":2.625},{"c":2.625,"h":2.625,"l":2.62,"n":11,"o":2.625,"t":"2026-10-20T19:20:00Z","v":1301,"vw":2.623574},{"c":2.625,"h":2.63,"l":2.62,"n":22,"o":2.625,"t":"2026-10-20T19:25:00Z","v":6272,"vw":2.626241},{"c":2.625,"h":2.625,"l":2.625,"n":4,"o":2.625,"t":"2026-10-20T19:30:00Z","v":820,"vw":2.625},{"c":2.625,"h":2.625,"l":2.625,"n":6,"o":2.625,"t":"2026-10-20T19:35:00Z","v":889,"vw":2.625},{"c":2.615,"h":2.625,"l":2.615,"n":45,"o":2.625,"t":"2026-10-20T19:40:00Z","v":8436,"vw":2.619636},{"c":2.61,"h":2.62,"l":2.61,"n":19,"o":2.62,"t":"2026-10-20T19:45:00Z","v":2012,"vw":2.617079},{"c":2.615,"h":2.62,"l":2.61,"n":37,"o":2.61,"t":"2026-10-20T19:50:00Z","v":3043,"vw":2.613978},{"c":2.605,"h":2.63,"l":2.6,"n":300,"o":2.62,"t":"2026-10-20T19:55:00Z","v":37683,"vw":2.615045},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-20T20:00:00Z","v":12137,"vw":2.61},{"c":2.58,"h":2.63,"l":2.575,"n":22,"o":2.6,"t":"2026-10-21T13:30:00Z","v":2790,"vw":2.58861},{"c":2.605,"h":2.605,"l":2.605,"n":11,"o":2.605,"t":"2026-10-21T13:35:00Z","v":844,"vw":2.605},{"c":2.6,"h":2.6,"l":2.57,"n":40,"o":2.58,"t":"2026-10-21T13:40:00Z","v":5380,"vw":2.580788},{"c":2.605,"h":2.605,"l":2.58,"n":53,"o":2.6,"t":"2026-10-21T13:45:00Z","v":36899,"vw":2.583728},{"c":2.595,"h":2.605,"l":2.585,"n":88,"o":2.6,"t":"2026-10-21T13:50:00Z","v":10927,"vw":2.595757},{"c":2.585,"h":2.595,"l":2.585,"n":43,"o":2.595,"t":"2026-10-21T13:55:00Z","v":7062,"vw":2.590204},{"c":2.59,"h":2.595,"l":2.58,"n":80,"o":2.582,"t":"2026-10-21T14:00:00Z","v":44601,"vw":2.588372},{"c":2.585,"h":2.585,"l":2.585,"n":37,"o":2.585,"t":"2026-10-21T14:05:00Z","v":3815,"vw":2.585},{"c":2.59,"h":2.595,"l":2.585,"n":86,"o":2.585,"t":"2026-10-21T14:10:00Z","v":19674,"vw":2.59142},{"c":2.575,"h":2.595,"l":2.575,"n":66,"o":2.595,"t":"2026-10-21T14:15:00Z","v":12897,"vw":2.586562},{"c":2.585,"h":2.585,"l":2.58,"n":38,"o":2.58,"t":"2026-10-21T14:20:00Z","v":5993,"vw":2.582834},{"c":2.585,"h":2.59,"l":2.581,"n":11,"o":2.581,"t":"2026-10-21T14:25:00Z","v":1965,"vw":2.582667},{"c":2.575,"h":2.5889,"l":2.57,"n":101,"o":2.5889,"t":"2026-10-21T14:30:00Z","v":22166,"vw":2.579507},{"c":2.575,"h":2.575,"l":2.57,"n":31,"o":2.575,"t":"2026-10-21T14:35:00Z","v":4029,"vw":2.573075},{"c":2.585,"h":2.585,"l":2.575,"n":47,"o":2.575,"t":"2026-10-21T14:40:00Z","v":7733,"vw":2.582024},{"c":2.58,"h":2.585,"l":2.58,"n":9,"o":2.585,"t":"2026-10-21T14:45:00Z","v":1141,"vw":2.584233},{"c":2.585,"h":2.585,"l":2.5812,"n":9,"o":2.5812,"t":"2026-10-21T14:50:00Z","v":1337,"vw":2.5831},{"c":2.595,"h":2.595,"l":2.585,"n":87,"o":2.585,"t":"2026-10-21T14:55:00Z","v":13541,"vw":2.590623},{"c":2.591,"h":2.595,"l":2.59,"n":50,"o":2.595,"t":"2026-10-21T15:00:00Z","v":6021,"vw":2.593967},{"c":2.595,"h":2.595,"l":2.59,"n":48,"o":2.595,"t":"2026-10-21T15:05:00Z","v":5585,"vw":2.594147},{"c":2.595,"h":2.595,"l":2.595,"n":19,"o":2.595,"t":"2026-10-21T15:10:00Z","v":1234,"vw":2.595},{"c":2.605,"h":2.605,"l":2.595,"n":59,"o":2.595,"t":"2026-10-21T15:15:00Z","v":13066,"vw":2.599189},{"c":2.605,"h":2.61,"l":2.605,"n":38,"o":2.61,"t":"2026-10-21T15:20:00Z","v":4178,"vw":2.605418},{"c":2.61,"h":2.61,"l":2.605,"n":9,"o":2.605,"t":"2026-10-21T15:25:00Z","v":1266,"vw":2.609542},{"c":2.615,"h":2.615,"l":2.61,"n":37,"o":2.61,"t":"2026-10-21T15:30:00Z","v":4867,"vw":2.612532},{"c":2.63,"h":2.63,"l":2.615,"n":85,"o":2.615,"t":"2026-10-21T15:35:00Z","v":48747,"vw":2.628299},{"c":2.62,"h":2.63,"l":2.6,"n":149,"o":2.625,"t":"2026-10-21T15:40:00Z","v":74416,"vw":2.607719},{"c":2.625,"h":2.625,"l":2.625,"n":3,"o":2.625,"t":"2026-10-21T15:45:00Z","v":2665,"vw":2.625},{"c":2.6215,"h":2.625,"l":2.62,"n":24,"o":2.625,"t":"2026-10-21T15:50:00Z","v":2773,"vw":2.6245},{"c":2.615,"h":2.625,"l":2.615,"n":47,"o":2.625,"t":"2026-10-21T15:55:00Z","v":6943,"vw":2.621561},{"c":2.61,"h":2.61,"l":2.61,"n":14,"o":2.61,"t":"2026-10-21T16:00:00Z","v":1361,"vw":2.61},{"c":2.605,"h":2.605,"l":2.602,"n":22,"o":2.605,"t":"2026-10-21T16:05:00Z","v":3894,"vw":2.60492},{"c":2.605,"h":2.605,"l":2.605,"n":1,"o":2.605,"t":"2026-10-21T16:10:00Z","v":200,"vw":2.605},{"c":2.605,"h":2.605,"l":2.605,"n":2,"o":2.605,"t":"2026-10-21T16:15:00Z","v":550,"vw":2.605},{"c":2.605,"h":2.61,"l":2.605,"n":4,"o":2.61,"t":"2026-10-21T16:20:00Z","v":503,"vw":2.607018},{"c":2.6015,"h":2.608,"l":2.6015,"n":6,"o":2.605,"t":"2026-10-21T16:25:00Z","v":677,"vw":2.605181},{"c":2.605,"h":2.61,"l":2.605,"n":7,"o":2.605,"t":"2026-10-21T16:30:00Z","v":1272,"vw":2.606127},{"c":2.61,"h":2.61,"l":2.605,"n":18,"o":2.605,"t":"2026-10-21T16:35:00Z","v":2399,"vw":2.609444},{"c":2.615,"h":2.615,"l":2.615,"n":48,"o":2.615,"t":"2026-10-21T16:40:00Z","v":7348,"vw":2.615},{"c":2.605,"h":2.615,"l":2.6,"n":27,"o":2.615,"t":"2026-10-21T16:45:00Z","v":5651,"vw":2.60801},{"c":2.605,"h":2.605,"l":2.605,"n":5,"o":2.605,"t":"2026-10-21T16:50:00Z","v":1250,"vw":2.605},{"c":2.605,"h":2.605,"l":2.605,"n":3,"o":2.605,"t":"2026-10-21T16:55:00Z","v":381,"vw":2.605},{"c":2.605,"h":2.605,"l":2.605,"n":5,"o":2.605,"t":"2026-10-21T17:00:00Z","v":595,"vw":2.605},{"c":2.605,"h":2.605,"l":2.605,"n":1,"o":2.605,"t":"2026-10-21T17:05:00Z","v":200,"vw":2.605},{"c":2.595,"h":2.605,"l":2.595,"n":29,"o":2.605,"t":"2026-10-21T17:10:00Z","v":4056,"vw":2.601418},{"c":2.595,"h":2.6,"l":2.595,"n":6,"o":2.6,"t":"2026-10-21T17:15:00Z","v":2210,"vw":2.595238},{"c":2.595,"h":2.6,"l":2.595,"n":17,"o":2.595,"t":"2026-10-21T17:20:00Z","v":2813,"vw":2.598929},{"c":2.585,"h":2.595,"l":2.58,"n":30,"o":2.595,"t":"2026-10-21T17:25:00Z","v":6991,"vw":2.589561},{"c":2.59,"h":2.59,"l":2.5801,"n":43,"o":2.5801,"t":"2026-10-21T17:30:00Z","v":13755,"vw":2.587109},{"c":2.595,"h":2.595,"l":2.59,"n":24,"o":2.59,"t":"2026-10-21T17:35:00Z","v":5098,"vw":2.590627},{"c":2.6,"h":2.6,"l":2.595,"n":17,"o":2.595,"t":"2026-10-21T17:45:00Z","v":3674,"vw":2.599445},{"c":2.605,"h":2.605,"l":2.6,"n":26,"o":2.6,"t":"2026-10-21T17:50:00Z","v":4881,"vw":2.600506},{"c":2.605,"h":2.605,"l":2.605,"n":6,"o":2.605,"t":"2026-10-21T17:55:00Z","v":1688,"vw":2.605},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-21T18:00:00Z","v":251,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":35,"o":2.61,"t":"2026-10-21T18:05:00Z","v":3753,"vw":2.61},{"c":2.615,"h":2.615,"l":2.615,"n":3,"o":2.615,"t":"2026-10-21T18:10:00Z","v":245,"vw":2.615},{"c":2.615,"h":2.615,"l":2.615,"n":4,"o":2.615,"t":"2026-10-21T18:15:00Z","v":261,"vw":2.615},{"c":2.615,"h":2.615,"l":2.615,"n":11,"o":2.615,"t":"2026-10-21T18:20:00Z","v":791,"vw":2.615},{"c":2.62,"h":2.62,"l":2.615,"n":37,"o":2.615,"t":"2026-10-21T18:25:00Z","v":4924,"vw":2.616492},{"c":2.62,"h":2.62,"l":2.615,"n":2,"o":2.615,"t":"2026-10-21T18:30:00Z","v":282,"vw":2.618227},{"c":2.615,"h":2.615,"l":2.615,"n":4,"o":2.615,"t":"2026-10-21T18:35:00Z","v":509,"vw":2.615},{"c":2.62,"h":2.62,"l":2.62,"n":5,"o":2.62,"t":"2026-10-21T18:40:00Z","v":471,"vw":2.62},{"c":2.61,"h":2.615,"l":2.61,"n":33,"o":2.615,"t":"2026-10-21T18:50:00Z","v":5654,"vw":2.611504},{"c":2.605,"h":2.605,"l":2.605,"n":3,"o":2.605,"t":"2026-10-21T19:00:00Z","v":300,"vw":2.605},{"c":2.595,"h":2.6,"l":2.595,"n":20,"o":2.6,"t":"2026-10-21T19:05:00Z","v":3063,"vw":2.599823},{"c":2.58,"h":2.59,"l":2.575,"n":49,"o":2.59,"t":"2026-10-21T19:10:00Z","v":7917,"vw":2.582804},{"c":2.585,"h":2.585,"l":2.585,"n":7,"o":2.585,"t":"2026-10-21T19:15:00Z","v":2362,"vw":2.585},{"c":2.59,"h":2.59,"l":2.59,"n":4,"o":2.59,"t":"2026-10-21T19:20:00Z","v":210,"vw":2.59},{"c":2.6,"h":2.6,"l":2.59,"n":15,"o":2.59,"t":"2026-10-21T19:25:00Z","v":2341,"vw":2.593836},{"c":2.6,"h":2.6,"l":2.6,"n":7,"o":2.6,"t":"2026-10-21T19:30:00Z","v":1085,"vw":2.6},{"c":2.6,"h":2.6,"l":2.595,"n":8,"o":2.595,"t":"2026-10-21T19:35:00Z","v":1239,"vw":2.596781},{"c":2.6,"h":2.6,"l":2.6,"n":11,"o":2.6,"t":"2026-10-21T19:40:00Z","v":1300,"vw":2.6},{"c":2.605,"h":2.605,"l":2.595,"n":60,"o":2.6,"t":"2026-10-21T19:45:00Z","v":11394,"vw":2.602162},{"c":2.61,"h":2.61,"l":2.605,"n":35,"o":2.605,"t":"2026-10-21T19:50:00Z","v":3736,"vw":2.608801},{"c":2.62,"h":2.63,"l":2.605,"n":340,"o":2.61,"t":"2026-10-21T19:55:00Z","v":51034,"vw":2.617473},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-10-21T20:00:00Z","v":8050,"vw":2.6},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-22T12:30:00Z","v":233,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-22T13:25:00Z","v":296,"vw":2.55},{"c":2.5617,"h":2.5878,"l":2.56,"n":9,"o":2.56,"t":"2026-10-22T13:30:00Z","v":6048,"vw":2.5636},{"c":2.595,"h":2.6,"l":2.59,"n":28,"o":2.59,"t":"2026-10-22T13:35:00Z","v":3685,"vw":2.591623},{"c":2.605,"h":2.605,"l":2.585,"n":196,"o":2.59,"t":"2026-10-22T13:40:00Z","v":62519,"vw":2.59843},{"c":2.605,"h":2.61,"l":2.6001,"n":23,"o":2.605,"t":"2026-10-22T13:45:00Z","v":2115,"vw":2.604885},{"c":2.595,"h":2.605,"l":2.5901,"n":33,"o":2.605,"t":"2026-10-22T13:50:00Z","v":9169,"vw":2.598739},{"c":2.605,"h":2.605,"l":2.6,"n":35,"o":2.6,"t":"2026-10-22T13:55:00Z","v":8676,"vw":2.603474},{"c":2.6,"h":2.605,"l":2.6,"n":46,"o":2.605,"t":"2026-10-22T14:00:00Z","v":12254,"vw":2.601031},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-10-22T14:05:00Z","v":328,"vw":2.6},{"c":2.595,"h":2.6,"l":2.595,"n":25,"o":2.6,"t":"2026-10-22T14:10:00Z","v":9085,"vw":2.599869},{"c":2.605,"h":2.61,"l":2.595,"n":122,"o":2.6,"t":"2026-10-22T14:15:00Z","v":16685,"vw":2.601422},{"c":2.59,"h":2.6,"l":2.59,"n":22,"o":2.6,"t":"2026-10-22T14:20:00Z","v":5762,"vw":2.59915},{"c":2.585,"h":2.59,"l":2.585,"n":14,"o":2.59,"t":"2026-10-22T14:25:00Z","v":4556,"vw":2.589887},{"c":2.585,"h":2.585,"l":2.5817,"n":7,"o":2.585,"t":"2026-10-22T14:30:00Z","v":1136,"vw":2.5844},{"c":2.585,"h":2.585,"l":2.58,"n":98,"o":2.585,"t":"2026-10-22T14:35:00Z","v":40106,"vw":2.580703},{"c":2.595,"h":2.6,"l":2.585,"n":18,"o":2.585,"t":"2026-10-22T14:40:00Z","v":2682,"vw":2.590385},{"c":2.6,"h":2.6,"l":2.595,"n":56,"o":2.595,"t":"2026-10-22T14:45:00Z","v":9573,"vw":2.599345},{"c":2.595,"h":2.6,"l":2.5901,"n":26,"o":2.6,"t":"2026-10-22T14:50:00Z","v":2203,"vw":2.597801},{"c":2.595,"h":2.6,"l":2.595,"n":16,"o":2.595,"t":"2026-10-22T14:55:00Z","v":2006,"vw":2.597106},{"c":2.605,"h":2.605,"l":2.6,"n":70,"o":2.6,"t":"2026-10-22T15:00:00Z","v":13086,"vw":2.60123},{"c":2.6,"h":2.605,"l":2.59,"n":58,"o":2.6,"t":"2026-10-22T15:05:00Z","v":17483,"vw":2.596659},{"c":2.6,"h":2.6,"l":2.595,"n":13,"o":2.595,"t":"2026-10-22T15:10:00Z","v":1021,"vw":2.596667},{"c":2.6,"h":2.6,"l":2.5901,"n":28,"o":2.595,"t":"2026-10-22T15:15:00Z","v":3196,"vw":2.597407},{"c":2.6,"h":2.6,"l":2.595,"n":69,"o":2.595,"t":"2026-10-22T15:20:00Z","v":12080,"vw":2.599957},{"c":2.595,"h":2.6,"l":2.595,"n":25,"o":2.6,"t":"2026-10-22T15:25:00Z","v":5528,"vw":2.595688},{"c":2.6,"h":2.6,"l":2.595,"n":17,"o":2.595,"t":"2026-10-22T15:30:00Z","v":1503,"vw":2.596154},{"c":2.6,"h":2.6,"l":2.595,"n":54,"o":2.595,"t":"2026-10-22T15:35:00Z","v":11838,"vw":2.599603},{"c":2.595,"h":2.6,"l":2.595,"n":22,"o":2.6,"t":"2026-10-22T15:40:00Z","v":6022,"vw":2.595173},{"c":2.585,"h":2.59,"l":2.58,"n":75,"o":2.59,"t":"2026-10-22T15:45:00Z","v":29676,"vw":2.587621},{"c":2.59,"h":2.59,"l":2.5809,"n":18,"o":2.59,"t":"2026-10-22T15:50:00Z","v":2864,"vw":2.584207},{"c":2.585,"h":2.59,"l":2.58,"n":26,"o":2.59,"t":"2026-10-22T15:55:00Z","v":3163,"vw":2.586634},{"c":2.575,"h":2.585,"l":2.575,"n":61,"o":2.585,"t":"2026-10-22T16:00:00Z","v":9136,"vw":2.580384},{"c":2.575,"h":2.575,"l":2.575,"n":5,"o":2.575,"t":"2026-10-22T16:05:00Z","v":844,"vw":2.575},{"c":2.565,"h":2.58,"l":2.565,"n":38,"o":2.575,"t":"2026-10-22T16:10:00Z","v":5568,"vw":2.571743},{"c":2.57,"h":2.57,"l":2.565,"n":9,"o":2.57,"t":"2026-10-22T16:15:00Z","v":796,"vw":2.568454},{"c":2.55,"h":2.57,"l":2.55,"n":65,"o":2.57,"t":"2026-10-22T16:20:00Z","v":9063,"vw":2.5593},{"c":2.555,"h":2.555,"l":2.555,"n":8,"o":2.555,"t":"2026-10-22T16:25:00Z","v":724,"vw":2.555},{"c":2.535,"h":2.555,"l":2.535,"n":48,"o":2.555,"t":"2026-10-22T16:30:00Z","v":7237,"vw":2.54487},{"c":2.535,"h":2.54,"l":2.535,"n":15,"o":2.535,"t":"2026-10-22T16:35:00Z","v":2822,"vw":2.538682},{"c":2.54,"h":2.54,"l":2.535,"n":15,"o":2.535,"t":"2026-10-22T16:40:00Z","v":1651,"vw":2.536651},{"c":2.535,"h":2.54,"l":2.535,"n":15,"o":2.54,"t":"2026-10-22T16:45:00Z","v":1135,"vw":2.537222},{"c":2.52,"h":2.535,"l":2.52,"n":50,"o":2.535,"t":"2026-10-22T16:50:00Z","v":18256,"vw":2.526663},{"c":2.525,"h":2.525,"l":2.52,"n":4,"o":2.52,"t":"2026-10-22T16:55:00Z","v":400,"vw":2.52375},{"c":2.515,"h":2.525,"l":2.515,"n":32,"o":2.5209,"t":"2026-10-22T17:00:00Z","v":7297,"vw":2.520019},{"c":2.505,"h":2.515,"l":2.5015,"n":39,"o":2.515,"t":"2026-10-22T17:05:00Z","v":6125,"vw":2.50879},{"c":2.501,"h":2.51,"l":2.501,"n":13,"o":2.505,"t":"2026-10-22T17:10:00Z","v":3100,"vw":2.505338},{"c":2.505,"h":2.505,"l":2.505,"n":9,"o":2.505,"t":"2026-10-22T17:15:00Z","v":1000,"vw":2.505},{"c":2.505,"h":2.51,"l":2.505,"n":11,"o":2.505,"t":"2026-10-22T17:20:00Z","v":1150,"vw":2.508481},{"c":2.51,"h":2.51,"l":2.505,"n":7,"o":2.505,"t":"2026-10-22T17:25:00Z","v":901,"vw":2.506667},{"c":2.51,"h":2.51,"l":2.505,"n":17,"o":2.51,"t":"2026-10-22T17:30:00Z","v":1710,"vw":2.509701},{"c":2.485,"h":2.51,"l":2.485,"n":56,"o":2.51,"t":"2026-10-22T17:35:00Z","v":22641,"vw":2.498424},{"c":2.485,"h":2.485,"l":2.485,"n":7,"o":2.485,"t":"2026-10-22T17:40:00Z","v":1109,"vw":2.485},{"c":2.485,"h":2.49,"l":2.4803,"n":20,"o":2.485,"t":"2026-10-22T17:45:00Z","v":11521,"vw":2.481043},{"c":2.485,"h":2.49,"l":2.48,"n":16,"o":2.485,"t":"2026-10-22T17:50:00Z","v":1520,"vw":2.482288},{"c":2.485,"h":2.49,"l":2.48,"n":192,"o":2.485,"t":"2026-10-22T17:55:00Z","v":42354,"vw":2.482678},{"c":2.485,"h":2.49,"l":2.485,"n":22,"o":2.485,"t":"2026-10-22T18:00:00Z","v":1638,"vw":2.485417},{"c":2.475,"h":2.485,"l":2.475,"n":40,"o":2.485,"t":"2026-10-22T18:05:00Z","v":4455,"vw":2.480926},{"c":2.475,"h":2.475,"l":2.47,"n":12,"o":2.475,"t":"2026-10-22T18:10:00Z","v":1464,"vw":2.472866},{"c":2.475,"h":2.475,"l":2.475,"n":20,"o":2.475,"t":"2026-10-22T18:15:00Z","v":920,"vw":2.475},{"c":2.475,"h":2.48,"l":2.475,"n":35,"o":2.475,"t":"2026-10-22T18:20:00Z","v":2502,"vw":2.477954}],"history":[{"c":3.16,"h":3.2,"l":2.9801,"n":9549,"o":3.12,"t":"2024-10-21T04:00:00Z","v":2716306,"vw":3.104065},{"c":3.16,"h":3.22,"l":3.0849,"n":5649,"o":3.15,"t":"2024-10-22T04:00:00Z","v":1421937,"vw":3.157323},{"c":2.99,"h":3.11,"l":2.98,"n":5951,"o":3.09,"t":"2024-10-23T04:00:00Z","v":2005449,"vw":3.007703},{"c":2.98,"h":3.035,"l":2.85,"n":7510,"o":3.02,"t":"2024-10-24T04:00:00Z","v":2402298,"vw":2.945468},{"c":3.02,"h":3.0399,"l":2.95,"n":4197,"o":3.01,"t":"2024-10-25T04:00:00Z","v":1212610,"vw":2.996345},{"c":3.19,"h":3.28,"l":3.11,"n":6449,"o":3.14,"t":"2024-10-28T04:00:00Z","v":2215558,"vw":3.205074},{"c":3.06,"h":3.225,"l":3.055,"n":5405,"o":3.225,"t":"2024-10-29T04:00:00Z","v":1567665,"vw":3.097108},{"c":3.14,"h":3.2,"l":2.985,"n":5277,"o":3.02,"t":"2024-10-30T04:00:00Z","v":1461262,"vw":3.141105},{"c":3.08,"h":3.16,"l":3.04,"n":3419,"o":3.11,"t":"2024-10-31T04:00:00Z","v":771412,"vw":3.070037},{"c":3.08,"h":3.0995,"l":3.03,"n":3572,"o":3.09,"t":"2024-11-01T04:00:00Z","v":751903,"vw":3.069991},{"c":3.08,"h":3.19,"l":3.075,"n":3313,"o":3.12,"t":"2024-11-04T05:00:00Z","v":782947,"vw":3.125955},{"c":3.13,"h":3.195,"l":3.02,"n":3535,"o":3.17,"t":"2024-11-05T05:00:00Z","v":1053380,"vw":3.104893},{"c":3.07,"h":3.1099,"l":2.98,"n":3814,"o":3,"t":"2024-11-06T05:00:00Z","v":1029510,"vw":3.059207},{"c":3.22,"h":3.34,"l":3.125,"n":5982,"o":3.2,"t":"2024-11-07T05:00:00Z","v":1703714,"vw":3.188298},{"c":3,"h":3.145,"l":2.97,"n":5121,"o":3.1,"t":"2024-11-08T05:00:00Z","v":1663695,"vw":3.016768},{"c":2.83,"h":3.025,"l":2.81,"n":7903,"o":3,"t":"2024-11-11T05:00:00Z","v":2499443,"vw":2.867424},{"c":2.72,"h":2.8,"l":2.68,"n":7088,"o":2.8,"t":"2024-11-12T05:00:00Z","v":1722401,"vw":2.713153},{"c":2.65,"h":2.76,"l":2.58,"n":10149,"o":2.75,"t":"2024-11-13T05:00:00Z","v":2726646,"vw":2.633172},{"c":2.62,"h":2.665,"l":2.59,"n":4160,"o":2.64,"t":"2024-11-14T05:00:00Z","v":1007695,"vw":2.619021},{"c":2.59,"h":2.665,"l":2.57,"n":6016,"o":2.64,"t":"2024-11-15T05:00:00Z","v":1443745,"vw":2.594191},{"c":2.59,"h":2.64,"l":2.55,"n":3137,"o":2.6,"t":"2024-11-18T05:00:00Z","v":806982,"vw":2.580224},{"c":2.6,"h":2.61,"l":2.55,"n":2938,"o":2.6,"t":"2024-11-19T05:00:00Z","v":670570,"vw":2.583263},{"c":2.6,"h":2.655,"l":2.58,"n":4588,"o":2.63,"t":"2024-11-20T05:00:00Z","v":1452470,"vw":2.619043},{"c":2.61,"h":2.61,"l":2.53,"n":7040,"o":2.6,"t":"2024-11-21T05:00:00Z","v":1763382,"vw":2.590986},{"c":2.55,"h":2.6,"l":2.55,"n":3830,"o":2.56,"t":"2024-11-22T05:00:00Z","v":765056,"vw":2.564368},{"c":2.55,"h":2.588,"l":2.53,"n":7369,"o":2.55,"t":"2024-11-25T05:00:00Z","v":3242004,"vw":2.550722},{"c":2.5,"h":2.555,"l":2.47,"n":3552,"o":2.55,"t":"2024-11-26T05:00:00Z","v":1468568,"vw":2.498735},{"c":2.87,"h":2.88,"l":2.545,"n":9190,"o":2.57,"t":"2024-11-27T05:00:00Z","v":3536039,"vw":2.7717},{"c":2.81,"h":2.9699,"l":2.7,"n":5418,"o":2.95,"t":"2024-11-29T05:00:00Z","v":1479086,"vw":2.775775},{"c":2.9,"h":2.93,"l":2.8,"n":5701,"o":2.93,"t":"2024-12-02T05:00:00Z","v":1502797,"vw":2.86623},{"c":2.98,"h":3.01,"l":2.82,"n":5669,"o":2.9,"t":"2024-12-03T05:00:00Z","v":1606778,"vw":2.945449},{"c":2.65,"h":2.69,"l":2.49,"n":11767,"o":2.595,"t":"2024-12-04T05:00:00Z","v":5043360,"vw":2.61735},{"c":2.55,"h":2.675,"l":2.55,"n":7490,"o":2.66,"t":"2024-12-05T05:00:00Z","v":2888513,"vw":2.573233},{"c":2.43,"h":2.61,"l":2.4,"n":13438,"o":2.6,"t":"2024-12-06T05:00:00Z","v":4775487,"vw":2.473163},{"c":2.63,"h":2.75,"l":2.6,"n":12280,"o":2.68,"t":"2024-12-09T05:00:00Z","v":4594082,"vw":2.677858},{"c":2.5,"h":2.555,"l":2.47,"n":7375,"o":2.53,"t":"2024-12-10T05:00:00Z","v":1780393,"vw":2.516507},{"c":2.52,"h":2.54,"l":2.48,"n":5874,"o":2.53,"t":"2024-12-11T05:00:00Z","v":1343440,"vw":2.507837},{"c":2.5,"h":2.6,"l":2.5,"n":3601,"o":2.53,"t":"2024-12-12T05:00:00Z","v":1215756,"vw":2.540208},{"c":2.46,"h":2.51,"l":2.4,"n":5060,"o":2.5,"t":"2024-12-13T05:00:00Z","v":1515971,"vw":2.43527},{"c":2.4,"h":2.48,"l":2.4,"n":5749,"o":2.48,"t":"2024-12-16T05:00:00Z","v":1520976,"vw":2.416267},{"c":2.44,"h":2.48,"l":2.4,"n":2713,"o":2.4,"t":"2024-12-17T05:00:00Z","v":926906,"vw":2.440837},{"c":2.37,"h":2.46,"l":2.36,"n":3419,"o":2.45,"t":"2024-12-18T05:00:00Z","v":1260360,"vw":2.405328},{"c":2.31,"h":2.4,"l":2.27,"n":4854,"o":2.4,"t":"2024-12-19T05:00:00Z","v":2449577,"vw":2.306934},{"c":2.3,"h":2.38,"l":2.2807,"n":3448,"o":2.3,"t":"2024-12-20T05:00:00Z","v":1126133,"vw":2.334314},{"c":2.35,"h":2.35,"l":2.28,"n":3020,"o":2.3,"t":"2024-12-23T05:00:00Z","v":1170945,"vw":2.31248},{"c":2.38,"h":2.39,"l":2.335,"n":1726,"o":2.36,"t":"2024-12-24T05:00:00Z","v":669386,"vw":2.364093},{"c":2.32,"h":2.37,"l":2.31,"n":2914,"o":2.35,"t":"2024-12-26T05:00:00Z","v":954266,"vw":2.330434},{"c":2.24,"h":2.3212,"l":2.23,"n":4103,"o":2.32,"t":"2024-12-27T05:00:00Z","v":1413360,"vw":2.260288},{"c":2.16,"h":2.26,"l":2.14,"n":5469,"o":2.25,"t":"2024-12-30T05:00:00Z","v":2389899,"vw":2.180237},{"c":2.19,"h":2.22,"l":2.16,"n":2238,"o":2.17,"t":"2024-12-31T05:00:00Z","v":1138570,"vw":2.196891},{"c":2.17,"h":2.25,"l":2.15,"n":4650,"o":2.18,"t":"2025-01-02T05:00:00Z","v":1266860,"vw":2.200501},{"c":2.14,"h":2.22,"l":2.14,"n":2793,"o":2.22,"t":"2025-01-03T05:00:00Z","v":1052350,"vw":2.170463},{"c":2.11,"h":2.21,"l":2.1,"n":4861,"o":2.21,"t":"2025-01-06T05:00:00Z","v":1636531,"vw":2.156885},{"c":2.08,"h":2.135,"l":2.05,"n":5528,"o":2.11,"t":"2025-01-07T05:00:00Z","v":2357088,"vw":2.077586},{"c":1.98,"h":2.05,"l":1.98,"n":6913,"o":2.04,"t":"2025-01-08T05:00:00Z","v":1865745,"vw":2.006007},{"c":1.99,"h":2.01,"l":1.92,"n":6257,"o":1.98,"t":"2025-01-10T05:00:00Z","v":1862605,"vw":1.979165},{"c":1.9,"h":2,"l":1.88,"n":8026,"o":2,"t":"2025-01-13T05:00:00Z","v":1989307,"vw":1.90996},{"c":1.98,"h":1.99,"l":1.91,"n":7009,"o":1.94,"t":"2025-01-14T05:00:00Z","v":1569699,"vw":1.947707},{"c":2.01,"h":2.05,"l":1.985,"n":2453,"o":2.01,"t":"2025-01-15T05:00:00Z","v":697518,"vw":2.021055},{"c":1.99,"h":2.015,"l":1.97,"n":3194,"o":1.99,"t":"2025-01-16T05:00:00Z","v":1457731,"vw":1.990546},{"c":2.09,"h":2.12,"l":1.99,"n":9065,"o":2.02,"t":"2025-01-17T05:00:00Z","v":3408049,"vw":2.057528},{"c":1.94,"h":2.08,"l":1.93,"n":6913,"o":2.07,"t":"2025-01-21T05:00:00Z","v":2194515,"vw":1.979462},{"c":1.88,"h":1.94,"l":1.87,"n":6104,"o":1.93,"t":"2025-01-22T05:00:00Z","v":3233309,"vw":1.896368},{"c":1.91,"h":1.995,"l":1.885,"n":7760,"o":1.94,"t":"2025-01-23T05:00:00Z","v":2362913,"vw":1.928885},{"c":2.2,"h":2.24,"l":1.9,"n":7449,"o":1.96,"t":"2025-01-24T05:00:00Z","v":2771274,"vw":2.080374},{"c":2.2,"h":2.3,"l":2.15,"n":5947,"o":2.16,"t":"2025-01-27T05:00:00Z","v":2037816,"vw":2.239696},{"c":2.34,"h":2.342,"l":2.18,"n":5586,"o":2.18,"t":"2025-01-28T05:00:00Z","v":1626599,"vw":2.277456},{"c":2.23,"h":2.36,"l":2.19,"n":5255,"o":2.34,"t":"2025-01-29T05:00:00Z","v":1333059,"vw":2.240839},{"c":2.35,"h":2.35,"l":2.21,"n":4138,"o":2.24,"t":"2025-01-30T05:00:00Z","v":1197243,"vw":2.293239},{"c":2.19,"h":2.36,"l":2.18,"n":5468,"o":2.36,"t":"2025-01-31T05:00:00Z","v":1747784,"vw":2.222475},{"c":2.14,"h":2.19,"l":2.06,"n":6628,"o":2.1,"t":"2025-02-03T05:00:00Z","v":2511586,"vw":2.152093},{"c":2.29,"h":2.36,"l":2.19,"n":4158,"o":2.19,"t":"2025-02-04T05:00:00Z","v":1804799,"vw":2.291143},{"c":2.24,"h":2.2766,"l":2.22,"n":2743,"o":2.25,"t":"2025-02-05T05:00:00Z","v":872050,"vw":2.239831},{"c":2.35,"h":2.39,"l":2.27,"n":4780,"o":2.27,"t":"2025-02-06T05:00:00Z","v":2113557,"vw":2.33893},{"c":2.39,"h":2.485,"l":2.34,"n":2982,"o":2.39,"t":"2025-02-07T05:00:00Z","v":824806,"vw":2.38795},{"c":2.47,"h":2.53,"l":2.39,"n":5052,"o":2.48,"t":"2025-02-10T05:00:00Z","v":1561608,"vw":2.438359},{"c":2.53,"h":2.56,"l":2.36,"n":5007,"o":2.39,"t":"2025-02-11T05:00:00Z","v":1588432,"vw":2.512428},{"c":2.65,"h":2.73,"l":2.57,"n":6762,"o":2.62,"t":"2025-02-12T05:00:00Z","v":3200781,"vw":2.650098},{"c":2.82,"h":2.8499,"l":2.54,"n":7300,"o":2.56,"t":"2025-02-13T05:00:00Z","v":2736667,"vw":2.753874},{"c":2.71,"h":3.07,"l":2.635,"n":17715,"o":2.985,"t":"2025-02-14T05:00:00Z","v":7102798,"vw":2.806049},{"c":2.74,"h":2.83,"l":2.63,"n":7556,"o":2.8,"t":"2025-02-18T05:00:00Z","v":3277137,"vw":2.699148},{"c":2.71,"h":2.75,"l":2.61,"n":5782,"o":2.74,"t":"2025-02-19T05:00:00Z","v":2105649,"vw":2.676007},{"c":2.57,"h":2.855,"l":2.52,"n":11046,"o":2.76,"t":"2025-02-20T05:00:00Z","v":4009506,"vw":2.620491},{"c":2.67,"h":2.78,"l":2.5601,"n":8602,"o":2.61,"t":"2025-02-21T05:00:00Z","v":3185155,"vw":2.679576},{"c":2.45,"h":2.64,"l":2.44,"n":8973,"o":2.64,"t":"2025-02-24T05:00:00Z","v":2637213,"vw":2.4931},{"c":2.53,"h":2.6,"l":2.41,"n":11351,"o":2.42,"t":"2025-02-25T05:00:00Z","v":3522786,"vw":2.502542},{"c":3.32,"h":3.4,"l":2.7,"n":35696,"o":2.8,"t":"2025-02-26T05:00:00Z","v":15100514,"vw":3.209455},{"c":3.44,"h":3.77,"l":3.21,"n":20212,"o":3.24,"t":"2025-02-27T05:00:00Z","v":6335207,"vw":3.516505},{"c":3.51,"h":3.72,"l":3.2,"n":16104,"o":3.2,"t":"2025-02-28T05:00:00Z","v":5751461,"vw":3.547898},{"c":3.41,"h":3.65,"l":3.3,"n":17087,"o":3.53,"t":"2025-03-03T05:00:00Z","v":4976479,"vw":3.47952},{"c":3.41,"h":3.65,"l":3.34,"n":10720,"o":3.41,"t":"2025-03-04T05:00:00Z","v":2553377,"vw":3.483057},{"c":3.67,"h":3.69,"l":3.315,"n":14241,"o":3.55,"t":"2025-03-05T05:00:00Z","v":3303570,"vw":3.538407},{"c":3.53,"h":3.88,"l":3.47,"n":16629,"o":3.75,"t":"2025-03-06T05:00:00Z","v":4324520,"vw":3.645944},{"c":3.61,"h":3.8,"l":3.5,"n":11601,"o":3.565,"t":"2025-03-07T05:00:00Z","v":2523562,"vw":3.628428},{"c":3.48,"h":3.73,"l":3.33,"n":17247,"o":3.54,"t":"2025-03-10T04:00:00Z","v":4482395,"vw":3.476556},{"c":3.58,"h":3.72,"l":3.49,"n":11126,"o":3.56,"t":"2025-03-11T04:00:00Z","v":2620936,"vw":3.572349},{"c":3.47,"h":3.57,"l":3.38,"n":10021,"o":3.57,"t":"2025-03-12T04:00:00Z","v":2132107,"vw":3.461909},{"c":3.46,"h":3.59,"l":3.35,"n":8784,"o":3.37,"t":"2025-03-13T04:00:00Z","v":1933107,"vw":3.502771},{"c":3.68,"h":3.9,"l":3.58,"n":12914,"o":3.6,"t":"2025-03-14T04:00:00Z","v":3699575,"vw":3.692924},{"c":3.99,"h":4.07,"l":3.63,"n":12437,"o":3.68,"t":"2025-03-17T04:00:00Z","v":5098268,"vw":3.915172},{"c":3.92,"h":4.08,"l":3.895,"n":10229,"o":4.08,"t":"2025-03-18T04:00:00Z","v":2573931,"vw":3.93785},{"c":3.89,"h":3.96,"l":3.85,"n":5619,"o":3.92,"t":"2025-03-19T04:00:00Z","v":1152591,"vw":3.898274},{"c":3.6,"h":3.77,"l":3.51,"n":13041,"o":3.76,"t":"2025-03-20T04:00:00Z","v":3254808,"vw":3.614858},{"c":3.37,"h":3.55,"l":3.37,"n":9275,"o":3.5,"t":"2025-03-21T04:00:00Z","v":3006822,"vw":3.433725},{"c":3.23,"h":3.44,"l":3.21,"n":8922,"o":3.44,"t":"2025-03-24T04:00:00Z","v":3090984,"vw":3.260189},{"c":3.15,"h":3.25,"l":3.06,"n":10582,"o":3.125,"t":"2025-03-25T04:00:00Z","v":2747269,"vw":3.184241},{"c":3.16,"h":3.225,"l":3.15,"n":6043,"o":3.19,"t":"2025-03-26T04:00:00Z","v":1566563,"vw":3.177622},{"c":3.35,"h":3.37,"l":3.15,"n":8121,"o":3.18,"t":"2025-03-27T04:00:00Z","v":1735614,"vw":3.281111},{"c":3.27,"h":3.37,"l":3.24,"n":7468,"o":3.3,"t":"2025-03-28T04:00:00Z","v":2064673,"vw":3.292441},{"c":3.25,"h":3.2963,"l":3.11,"n":4683,"o":3.14,"t":"2025-03-31T04:00:00Z","v":1139147,"vw":3.262999},{"c":2.97,"h":3.26,"l":2.93,"n":13075,"o":3.26,"t":"2025-04-01T04:00:00Z","v":4311403,"vw":3.026356},{"c":3.05,"h":3.095,"l":2.855,"n":4569,"o":3,"t":"2025-04-02T04:00:00Z","v":1379194,"vw":2.991012},{"c":2.99,"h":3.0888,"l":2.88,"n":4500,"o":2.88,"t":"2025-04-03T04:00:00Z","v":1171894,"vw":3.015547},{"c":2.92,"h":2.96,"l":2.755,"n":10488,"o":2.755,"t":"2025-04-04T04:00:00Z","v":2642828,"vw":2.851761},{"c":2.75,"h":2.9149,"l":2.6,"n":6336,"o":2.63,"t":"2025-04-07T04:00:00Z","v":1920156,"vw":2.732769},{"c":2.6,"h":2.834,"l":2.59,"n":5780,"o":2.83,"t":"2025-04-08T04:00:00Z","v":1508966,"vw":2.669764},{"c":2.62,"h":2.7,"l":2.46,"n":10690,"o":2.55,"t":"2025-04-09T04:00:00Z","v":2928549,"vw":2.578236},{"c":2.64,"h":2.71,"l":2.6,"n":5705,"o":2.67,"t":"2025-04-10T04:00:00Z","v":1224126,"vw":2.636591},{"c":2.67,"h":2.695,"l":2.61,"n":5060,"o":2.61,"t":"2025-04-11T04:00:00Z","v":1075656,"vw":2.64893},{"c":2.76,"h":2.85,"l":2.69,"n":6408,"o":2.76,"t":"2025-04-14T04:00:00Z","v":1492836,"vw":2.768571},{"c":2.76,"h":2.8,"l":2.75,"n":2538,"o":2.78,"t":"2025-04-15T04:00:00Z","v":463675,"vw":2.766966},{"c":2.69,"h":2.735,"l":2.6225,"n":4178,"o":2.69,"t":"2025-04-16T04:00:00Z","v":1717954,"vw":2.678505},{"c":2.69,"h":2.8,"l":2.68,"n":2786,"o":2.76,"t":"2025-04-17T04:00:00Z","v":619987,"vw":2.705675},{"c":2.63,"h":2.675,"l":2.62,"n":4182,"o":2.67,"t":"2025-04-21T04:00:00Z","v":747558,"vw":2.636373},{"c":2.69,"h":2.99,"l":2.68,"n":8283,"o":2.84,"t":"2025-04-22T04:00:00Z","v":2209838,"vw":2.778318},{"c":2.87,"h":2.97,"l":2.785,"n":6896,"o":2.83,"t":"2025-04-23T04:00:00Z","v":1996702,"vw":2.855884},{"c":2.87,"h":2.885,"l":2.81,"n":3411,"o":2.83,"t":"2025-04-24T04:00:00Z","v":1271255,"vw":2.862764},{"c":2.99,"h":3,"l":2.85,"n":2597,"o":2.87,"t":"2025-04-25T04:00:00Z","v":734899,"vw":2.935508},{"c":3.07,"h":3.085,"l":2.98,"n":2688,"o":3,"t":"2025-04-28T04:00:00Z","v":816430,"vw":3.044104},{"c":3.07,"h":3.09,"l":3.02,"n":1702,"o":3.06,"t":"2025-04-29T04:00:00Z","v":500968,"vw":3.054235},{"c":3.11,"h":3.12,"l":3.03,"n":2995,"o":3.06,"t":"2025-04-30T04:00:00Z","v":485083,"vw":3.077719},{"c":3.25,"h":3.27,"l":3.11,"n":2830,"o":3.13,"t":"2025-05-01T04:00:00Z","v":585065,"vw":3.219169},{"c":3.33,"h":3.39,"l":3.26,"n":3094,"o":3.26,"t":"2025-05-02T04:00:00Z","v":873907,"vw":3.333495},{"c":3.41,"h":3.445,"l":3.295,"n":2541,"o":3.32,"t":"2025-05-05T04:00:00Z","v":1576736,"vw":3.379728},{"c":3.43,"h":3.47,"l":3.4,"n":2906,"o":3.41,"t":"2025-05-06T04:00:00Z","v":1504175,"vw":3.423585},{"c":3.25,"h":3.41,"l":3.2,"n":5736,"o":3.38,"t":"2025-05-07T04:00:00Z","v":1379410,"vw":3.290315},{"c":3.3,"h":3.335,"l":3.095,"n":4680,"o":3.29,"t":"2025-05-08T04:00:00Z","v":1152839,"vw":3.232159},{"c":3.31,"h":3.355,"l":3.25,"n":3878,"o":3.29,"t":"2025-05-09T04:00:00Z","v":892406,"vw":3.295219},{"c":3.6,"h":3.66,"l":3.38,"n":4045,"o":3.41,"t":"2025-05-12T04:00:00Z","v":1597169,"vw":3.568154},{"c":3.72,"h":3.83,"l":3.58,"n":6096,"o":3.58,"t":"2025-05-13T04:00:00Z","v":1544113,"vw":3.751357},{"c":3.8,"h":3.87,"l":3.72,"n":4702,"o":3.84,"t":"2025-05-14T04:00:00Z","v":1553846,"vw":3.77856},{"c":3.91,"h":4.56,"l":3.9,"n":26235,"o":4.34,"t":"2025-05-15T04:00:00Z","v":9153919,"vw":4.232069},{"c":3.81,"h":4.0091,"l":3.73,"n":7566,"o":3.98,"t":"2025-05-16T04:00:00Z","v":3234712,"vw":3.840727},{"c":3.87,"h":3.89,"l":3.66,"n":7087,"o":3.76,"t":"2025-05-19T04:00:00Z","v":1818010,"vw":3.820801},{"c":3.81,"h":3.91,"l":3.81,"n":6701,"o":3.9,"t":"2025-05-20T04:00:00Z","v":1327103,"vw":3.867555},{"c":3.8,"h":3.91,"l":3.79,"n":5103,"o":3.8,"t":"2025-05-21T04:00:00Z","v":1243807,"vw":3.811365},{"c":3.73,"h":3.8,"l":3.702,"n":5139,"o":3.76,"t":"2025-05-22T04:00:00Z","v":1151572,"vw":3.767696},{"c":3.72,"h":3.76,"l":3.62,"n":5248,"o":3.68,"t":"2025-05-23T04:00:00Z","v":1232433,"vw":3.704419},{"c":3.65,"h":3.73,"l":3.6,"n":6247,"o":3.68,"t":"2025-05-27T04:00:00Z","v":1421325,"vw":3.660275},{"c":3.59,"h":3.73,"l":3.57,"n":4302,"o":3.65,"t":"2025-05-28T04:00:00Z","v":895180,"vw":3.610014},{"c":3.84,"h":3.9,"l":3.64,"n":4123,"o":3.66,"t":"2025-05-29T04:00:00Z","v":1379787,"vw":3.802978},{"c":3.81,"h":3.82,"l":3.64,"n":3817,"o":3.77,"t":"2025-05-30T04:00:00Z","v":907087,"vw":3.759811},{"c":3.78,"h":3.87,"l":3.7508,"n":3264,"o":3.77,"t":"2025-06-02T04:00:00Z","v":648375,"vw":3.809328},{"c":3.82,"h":3.84,"l":3.77,"n":2037,"o":3.79,"t":"2025-06-03T04:00:00Z","v":318611,"vw":3.81403},{"c":4.04,"h":4.085,"l":3.83,"n":5981,"o":3.83,"t":"2025-06-04T04:00:00Z","v":1503065,"vw":3.998228},{"c":4.01,"h":4.13,"l":4.01,"n":5354,"o":4.07,"t":"2025-06-05T04:00:00Z","v":973345,"vw":4.065844},{"c":3.99,"h":4.02,"l":3.98,"n":2821,"o":4.01,"t":"2025-06-06T04:00:00Z","v":567642,"vw":4.000776},{"c":4.03,"h":4.07,"l":4.0026,"n":3752,"o":4.04,"t":"2025-06-09T04:00:00Z","v":856386,"vw":4.04632},{"c":4.03,"h":4.0401,"l":3.99,"n":2905,"o":4.03,"t":"2025-06-10T04:00:00Z","v":602067,"vw":4.012712},{"c":3.99,"h":4.09,"l":3.98,"n":3076,"o":4.05,"t":"2025-06-11T04:00:00Z","v":668595,"vw":4.015007},{"c":3.99,"h":4.05,"l":3.97,"n":3178,"o":3.98,"t":"2025-06-12T04:00:00Z","v":615646,"vw":4.011636},{"c":3.88,"h":3.99,"l":3.88,"n":3535,"o":3.98,"t":"2025-06-13T04:00:00Z","v":909367,"vw":3.916281},{"c":3.89,"h":3.97,"l":3.89,"n":2470,"o":3.97,"t":"2025-06-16T04:00:00Z","v":692890,"vw":3.905792},{"c":3.91,"h":3.93,"l":3.8701,"n":2698,"o":3.9,"t":"2025-06-17T04:00:00Z","v":539127,"vw":3.903648},{"c":3.93,"h":3.98,"l":3.89,"n":3751,"o":3.89,"t":"2025-06-18T04:00:00Z","v":889153,"vw":3.921629},{"c":3.76,"h":3.925,"l":3.735,"n":3862,"o":3.9,"t":"2025-06-20T04:00:00Z","v":1228340,"vw":3.827805},{"c":3.73,"h":3.7899,"l":3.615,"n":7446,"o":3.75,"t":"2025-06-23T04:00:00Z","v":1721987,"vw":3.682592},{"c":3.75,"h":3.82,"l":3.74,"n":3414,"o":3.81,"t":"2025-06-24T04:00:00Z","v":697135,"vw":3.791417},{"c":3.75,"h":3.84,"l":3.72,"n":5139,"o":3.78,"t":"2025-06-25T04:00:00Z","v":923625,"vw":3.762295},{"c":3.74,"h":3.77,"l":3.61,"n":6016,"o":3.77,"t":"2025-06-26T04:00:00Z","v":1085327,"vw":3.706929},{"c":3.67,"h":3.71,"l":3.6217,"n":5376,"o":3.71,"t":"2025-06-27T04:00:00Z","v":621494,"vw":3.658673},{"c":3.61,"h":3.675,"l":3.57,"n":4237,"o":3.66,"t":"2025-06-30T04:00:00Z","v":843806,"vw":3.624372},{"c":3.58,"h":3.6209,"l":3.55,"n":3931,"o":3.59,"t":"2025-07-01T04:00:00Z","v":701041,"vw":3.580179},{"c":3.58,"h":3.66,"l":3.5401,"n":3429,"o":3.56,"t":"2025-07-02T04:00:00Z","v":707888,"vw":3.594345},{"c":3.53,"h":3.58,"l":3.51,"n":3561,"o":3.55,"t":"2025-07-03T04:00:00Z","v":506907,"vw":3.534428},{"c":3.45,"h":3.58,"l":3.44,"n":3178,"o":3.53,"t":"2025-07-07T04:00:00Z","v":557692,"vw":3.502271},{"c":3.6,"h":3.65,"l":3.46,"n":3717,"o":3.5,"t":"2025-07-08T04:00:00Z","v":905146,"vw":3.565239},{"c":3.65,"h":3.7,"l":3.58,"n":3531,"o":3.6,"t":"2025-07-09T04:00:00Z","v":616433,"vw":3.666837},{"c":3.58,"h":3.65,"l":3.565,"n":1709,"o":3.64,"t":"2025-07-10T04:00:00Z","v":274032,"vw":3.5968},{"c":3.56,"h":3.62,"l":3.535,"n":2245,"o":3.58,"t":"2025-07-11T04:00:00Z","v":359118,"vw":3.570071},{"c":3.59,"h":3.62,"l":3.5502,"n":2020,"o":3.6,"t":"2025-07-14T04:00:00Z","v":274301,"vw":3.586973},{"c":3.99,"h":4.035,"l":3.62,"n":11014,"o":3.65,"t":"2025-07-15T04:00:00Z","v":2306223,"vw":3.926713},{"c":3.84,"h":3.98,"l":3.81,"n":5208,"o":3.98,"t":"2025-07-16T04:00:00Z","v":811253,"vw":3.848792},{"c":3.76,"h":3.83,"l":3.695,"n":4882,"o":3.81,"t":"2025-07-17T04:00:00Z","v":948550,"vw":3.761897},{"c":3.82,"h":3.915,"l":3.8,"n":2681,"o":3.82,"t":"2025-07-18T04:00:00Z","v":652947,"vw":3.84788},{"c":3.77,"h":3.91,"l":3.76,"n":2891,"o":3.87,"t":"2025-07-21T04:00:00Z","v":1052031,"vw":3.842879},{"c":3.7,"h":3.795,"l":3.64,"n":3061,"o":3.73,"t":"2025-07-22T04:00:00Z","v":641028,"vw":3.728504},{"c":3.74,"h":3.74,"l":3.67,"n":3747,"o":3.72,"t":"2025-07-23T04:00:00Z","v":560849,"vw":3.706814},{"c":3.6,"h":3.7899,"l":3.6,"n":3757,"o":3.76,"t":"2025-07-24T04:00:00Z","v":715275,"vw":3.661409},{"c":3.58,"h":3.6,"l":3.51,"n":3151,"o":3.56,"t":"2025-07-25T04:00:00Z","v":536486,"vw":3.569396},{"c":3.63,"h":3.66,"l":3.55,"n":2666,"o":3.57,"t":"2025-07-28T04:00:00Z","v":547827,"vw":3.594849},{"c":3.63,"h":3.65,"l":3.54,"n":3331,"o":3.63,"t":"2025-07-29T04:00:00Z","v":790024,"vw":3.60321},{"c":3.47,"h":3.65,"l":3.45,"n":3343,"o":3.61,"t":"2025-07-30T04:00:00Z","v":653716,"vw":3.517248},{"c":3.52,"h":3.63,"l":3.46,"n":2773,"o":3.5,"t":"2025-07-31T04:00:00Z","v":555475,"vw":3.570496},{"c":3.52,"h":3.52,"l":3.45,"n":2390,"o":3.49,"t":"2025-08-01T04:00:00Z","v":508530,"vw":3.493707},{"c":3.53,"h":3.575,"l":3.52,"n":1742,"o":3.52,"t":"2025-08-04T04:00:00Z","v":353419,"vw":3.536046},{"c":3.55,"h":3.605,"l":3.54,"n":2018,"o":3.54,"t":"2025-08-05T04:00:00Z","v":476954,"vw":3.571815},{"c":3.61,"h":3.62,"l":3.53,"n":1849,"o":3.54,"t":"2025-08-06T04:00:00Z","v":447089,"vw":3.579095},{"c":3.64,"h":3.71,"l":3.56,"n":2732,"o":3.56,"t":"2025-08-07T04:00:00Z","v":397474,"vw":3.648089},{"c":3.66,"h":3.71,"l":3.58,"n":1751,"o":3.6,"t":"2025-08-08T04:00:00Z","v":291294,"vw":3.668199},{"c":3.73,"h":3.8,"l":3.6299,"n":3071,"o":3.65,"t":"2025-08-11T04:00:00Z","v":536411,"vw":3.7114},{"c":3.79,"h":3.8298,"l":3.69,"n":2514,"o":3.73,"t":"2025-08-12T04:00:00Z","v":610286,"vw":3.781549},{"c":3.92,"h":3.93,"l":3.79,"n":3884,"o":3.8,"t":"2025-08-13T04:00:00Z","v":960656,"vw":3.872048},{"c":3.74,"h":3.92,"l":3.73,"n":3543,"o":3.88,"t":"2025-08-14T04:00:00Z","v":539380,"vw":3.819516},{"c":3.82,"h":3.84,"l":3.762,"n":1893,"o":3.78,"t":"2025-08-15T04:00:00Z","v":403102,"vw":3.798815},{"c":3.8,"h":3.86,"l":3.75,"n":2548,"o":3.83,"t":"2025-08-18T04:00:00Z","v":489536,"vw":3.797195},{"c":3.69,"h":3.8392,"l":3.67,"n":3322,"o":3.78,"t":"2025-08-19T04:00:00Z","v":707339,"vw":3.724339},{"c":3.63,"h":3.7708,"l":3.61,"n":2966,"o":3.69,"t":"2025-08-20T04:00:00Z","v":522581,"vw":3.664124},{"c":3.7,"h":3.73,"l":3.6,"n":1655,"o":3.62,"t":"2025-08-21T04:00:00Z","v":306478,"vw":3.684334},{"c":3.69,"h":3.785,"l":3.65,"n":3271,"o":3.76,"t":"2025-08-22T04:00:00Z","v":814798,"vw":3.702266},{"c":3.78,"h":3.98,"l":3.71,"n":7499,"o":3.8,"t":"2025-08-25T04:00:00Z","v":1668176,"vw":3.847117},{"c":3.64,"h":3.84,"l":3.4,"n":12000,"o":3.78,"t":"2025-08-26T04:00:00Z","v":2497058,"vw":3.538764},{"c":3.78,"h":3.92,"l":3.55,"n":5749,"o":3.56,"t":"2025-08-27T04:00:00Z","v":1087005,"vw":3.783058},{"c":3.98,"h":4.04,"l":3.74,"n":8210,"o":3.79,"t":"2025-08-28T04:00:00Z","v":1777408,"vw":3.909131},{"c":3.9,"h":4.12,"l":3.885,"n":8700,"o":3.98,"t":"2025-08-29T04:00:00Z","v":1557260,"vw":3.977727},{"c":3.78,"h":3.934,"l":3.765,"n":6414,"o":3.89,"t":"2025-09-02T04:00:00Z","v":1000125,"vw":3.842997},{"c":3.77,"h":3.82,"l":3.75,"n":5134,"o":3.75,"t":"2025-09-03T04:00:00Z","v":535779,"vw":3.780069},{"c":3.67,"h":3.765,"l":3.65,"n":3548,"o":3.75,"t":"2025-09-04T04:00:00Z","v":493799,"vw":3.691118},{"c":3.6,"h":3.735,"l":3.6,"n":3658,"o":3.66,"t":"2025-09-05T04:00:00Z","v":648020,"vw":3.676468},{"c":3.6,"h":3.695,"l":3.595,"n":3160,"o":3.65,"t":"2025-09-08T04:00:00Z","v":538386,"vw":3.623625},{"c":3.64,"h":3.69,"l":3.5897,"n":3055,"o":3.65,"t":"2025-09-09T04:00:00Z","v":558484,"vw":3.638202},{"c":3.55,"h":3.68,"l":3.5,"n":4404,"o":3.66,"t":"2025-09-10T04:00:00Z","v":913748,"vw":3.560769},{"c":3.65,"h":3.675,"l":3.5517,"n":2611,"o":3.57,"t":"2025-09-11T04:00:00Z","v":420703,"vw":3.639078},{"c":3.7,"h":3.72,"l":3.605,"n":4156,"o":3.64,"t":"2025-09-12T04:00:00Z","v":604140,"vw":3.650944},{"c":3.6,"h":3.71,"l":3.53,"n":5658,"o":3.71,"t":"2025-09-15T04:00:00Z","v":1039092,"vw":3.568471},{"c":3.61,"h":3.66,"l":3.6,"n":5833,"o":3.63,"t":"2025-09-16T04:00:00Z","v":451139,"vw":3.619376},{"c":3.57,"h":3.67,"l":3.545,"n":3942,"o":3.66,"t":"2025-09-17T04:00:00Z","v":886666,"vw":3.597837},{"c":3.55,"h":3.67,"l":3.54,"n":4210,"o":3.56,"t":"2025-09-18T04:00:00Z","v":472457,"vw":3.578684},{"c":3.49,"h":3.57,"l":3.46,"n":3874,"o":3.55,"t":"2025-09-19T04:00:00Z","v":705306,"vw":3.506625},{"c":3.5,"h":3.58,"l":3.44,"n":2436,"o":3.49,"t":"2025-09-22T04:00:00Z","v":446765,"vw":3.526177},{"c":3.4,"h":3.529,"l":3.4,"n":5233,"o":3.49,"t":"2025-09-23T04:00:00Z","v":867771,"vw":3.430789},{"c":3.4,"h":3.48,"l":3.365,"n":5267,"o":3.45,"t":"2025-09-24T04:00:00Z","v":943385,"vw":3.40719},{"c":3.28,"h":3.385,"l":3.26,"n":5302,"o":3.38,"t":"2025-09-25T04:00:00Z","v":1151166,"vw":3.318321},{"c":3.21,"h":3.295,"l":3.2,"n":3816,"o":3.27,"t":"2025-09-26T04:00:00Z","v":632010,"vw":3.229675},{"c":3.32,"h":3.36,"l":3.26,"n":3515,"o":3.27,"t":"2025-09-29T04:00:00Z","v":468973,"vw":3.303136},{"c":3.26,"h":3.35,"l":3.23,"n":4957,"o":3.35,"t":"2025-09-30T04:00:00Z","v":431200,"vw":3.27846},{"c":3.32,"h":3.345,"l":3.25,"n":5554,"o":3.25,"t":"2025-10-01T04:00:00Z","v":523124,"vw":3.307252},{"c":3.31,"h":3.38,"l":3.3,"n":2750,"o":3.34,"t":"2025-10-02T04:00:00Z","v":307507,"vw":3.329347},{"c":3.23,"h":3.3485,"l":3.2,"n":2863,"o":3.31,"t":"2025-10-03T04:00:00Z","v":453503,"vw":3.24902},{"c":3.26,"h":3.29,"l":3.18,"n":3921,"o":3.21,"t":"2025-10-06T04:00:00Z","v":475784,"vw":3.232904},{"c":3.14,"h":3.27,"l":3.135,"n":5327,"o":3.2437,"t":"2025-10-07T04:00:00Z","v":774402,"vw":3.181905},{"c":3.22,"h":3.22,"l":3.11,"n":2222,"o":3.14,"t":"2025-10-08T04:00:00Z","v":460329,"vw":3.1737},{"c":3.21,"h":3.255,"l":3.18,"n":3197,"o":3.21,"t":"2025-10-09T04:00:00Z","v":331503,"vw":3.209408},{"c":3,"h":3.23,"l":2.9801,"n":5103,"o":3.19,"t":"2025-10-10T04:00:00Z","v":923652,"vw":3.079958},{"c":3.01,"h":3.15,"l":3.01,"n":4035,"o":3.12,"t":"2025-10-13T04:00:00Z","v":448714,"vw":3.04419},{"c":3.03,"h":3.035,"l":2.9244,"n":3223,"o":2.99,"t":"2025-10-14T04:00:00Z","v":478555,"vw":2.982222},{"c":3.11,"h":3.21,"l":3.03,"n":2689,"o":3.03,"t":"2025-10-15T04:00:00Z","v":490953,"vw":3.145709},{"c":3.04,"h":3.14,"l":3.035,"n":2791,"o":3.1,"t":"2025-10-16T04:00:00Z","v":266222,"vw":3.082163},{"c":3,"h":3.0587,"l":2.98,"n":2171,"o":2.99,"t":"2025-10-17T04:00:00Z","v":472504,"vw":3.016427},{"c":3.18,"h":3.21,"l":3.03,"n":2946,"o":3.03,"t":"2025-10-20T04:00:00Z","v":334559,"vw":3.147943},{"c":3.23,"h":3.2697,"l":3.15,"n":3664,"o":3.17,"t":"2025-10-21T04:00:00Z","v":463964,"vw":3.2256},{"c":3.17,"h":3.3,"l":3.12,"n":4007,"o":3.28,"t":"2025-10-22T04:00:00Z","v":435521,"vw":3.199624},{"c":3.17,"h":3.22,"l":3.17,"n":2688,"o":3.18,"t":"2025-10-23T04:00:00Z","v":210593,"vw":3.183532},{"c":3.12,"h":3.2,"l":3.115,"n":2187,"o":3.18,"t":"2025-10-24T04:00:00Z","v":280822,"vw":3.147791},{"c":3.09,"h":3.16,"l":3.07,"n":4379,"o":3.15,"t":"2025-10-27T04:00:00Z","v":568483,"vw":3.107032},{"c":3.03,"h":3.11,"l":2.97,"n":3621,"o":3.07,"t":"2025-10-28T04:00:00Z","v":623951,"vw":3.048685},{"c":2.89,"h":3.05,"l":2.85,"n":5277,"o":3.04,"t":"2025-10-29T04:00:00Z","v":833829,"vw":2.933372},{"c":2.93,"h":2.98,"l":2.885,"n":3284,"o":2.96,"t":"2025-10-30T04:00:00Z","v":547522,"vw":2.931421},{"c":2.86,"h":2.95,"l":2.84,"n":2806,"o":2.93,"t":"2025-10-31T04:00:00Z","v":408363,"vw":2.887695},{"c":2.81,"h":2.932,"l":2.81,"n":2211,"o":2.87,"t":"2025-11-03T05:00:00Z","v":293713,"vw":2.84919},{"c":2.78,"h":2.8549,"l":2.76,"n":2821,"o":2.8,"t":"2025-11-04T05:00:00Z","v":358412,"vw":2.791991},{"c":2.83,"h":2.85,"l":2.78,"n":2158,"o":2.85,"t":"2025-11-05T05:00:00Z","v":248415,"vw":2.830038},{"c":2.75,"h":2.85,"l":2.75,"n":2276,"o":2.82,"t":"2025-11-06T05:00:00Z","v":340979,"vw":2.785217},{"c":2.71,"h":2.79,"l":2.63,"n":4066,"o":2.79,"t":"2025-11-07T05:00:00Z","v":732636,"vw":2.697728},{"c":2.7,"h":2.79,"l":2.69,"n":3283,"o":2.75,"t":"2025-11-10T05:00:00Z","v":382473,"vw":2.725432},{"c":2.66,"h":2.735,"l":2.66,"n":1712,"o":2.69,"t":"2025-11-11T05:00:00Z","v":232639,"vw":2.69349},{"c":2.67,"h":2.67,"l":2.63,"n":2704,"o":2.65,"t":"2025-11-12T05:00:00Z","v":288273,"vw":2.651014},{"c":2.62,"h":2.73,"l":2.605,"n":2731,"o":2.69,"t":"2025-11-13T05:00:00Z","v":419339,"vw":2.644056},{"c":2.48,"h":2.65,"l":2.47,"n":5729,"o":2.6,"t":"2025-11-14T05:00:00Z","v":1003914,"vw":2.54052},{"c":2.43,"h":2.5199,"l":2.425,"n":2879,"o":2.49,"t":"2025-11-17T05:00:00Z","v":491427,"vw":2.474689},{"c":2.44,"h":2.5,"l":2.36,"n":7140,"o":2.38,"t":"2025-11-18T05:00:00Z","v":1176273,"vw":2.441075},{"c":2.44,"h":2.4808,"l":2.4101,"n":4568,"o":2.47,"t":"2025-11-19T05:00:00Z","v":743031,"vw":2.443763},{"c":2.42,"h":2.59,"l":2.4,"n":5790,"o":2.42,"t":"2025-11-20T05:00:00Z","v":1192788,"vw":2.487135},{"c":2.54,"h":2.55,"l":2.4,"n":3273,"o":2.4,"t":"2025-11-21T05:00:00Z","v":453195,"vw":2.515669},{"c":2.65,"h":2.665,"l":2.53,"n":4060,"o":2.53,"t":"2025-11-24T05:00:00Z","v":560120,"vw":2.613614},{"c":2.61,"h":2.7,"l":2.605,"n":4533,"o":2.68,"t":"2025-11-25T05:00:00Z","v":659144,"vw":2.655524},{"c":2.4,"h":2.59,"l":2.4,"n":7529,"o":2.5,"t":"2025-11-26T05:00:00Z","v":1415388,"vw":2.472684},{"c":2.36,"h":2.46,"l":2.3,"n":6324,"o":2.45,"t":"2025-11-28T05:00:00Z","v":902094,"vw":2.382977},{"c":2.42,"h":2.5,"l":2.36,"n":3709,"o":2.39,"t":"2025-12-01T05:00:00Z","v":690025,"vw":2.44054},{"c":2.41,"h":2.44,"l":2.38,"n":4546,"o":2.41,"t":"2025-12-02T05:00:00Z","v":497809,"vw":2.415908},{"c":2.37,"h":2.44,"l":2.37,"n":3559,"o":2.41,"t":"2025-12-03T05:00:00Z","v":504035,"vw":2.398394},{"c":2.39,"h":2.41,"l":2.37,"n":3234,"o":2.37,"t":"2025-12-04T05:00:00Z","v":445575,"vw":2.391055},{"c":2.4,"h":2.45,"l":2.39,"n":2116,"o":2.42,"t":"2025-12-05T05:00:00Z","v":261515,"vw":2.413785},{"c":2.51,"h":2.51,"l":2.4,"n":3748,"o":2.42,"t":"2025-12-08T05:00:00Z","v":456117,"vw":2.468326},{"c":2.54,"h":2.56,"l":2.49,"n":4324,"o":2.49,"t":"2025-12-09T05:00:00Z","v":486898,"vw":2.513601},{"c":2.48,"h":2.56,"l":2.465,"n":3233,"o":2.56,"t":"2025-12-10T05:00:00Z","v":460399,"vw":2.505774},{"c":2.39,"h":2.49,"l":2.39,"n":3785,"o":2.46,"t":"2025-12-11T05:00:00Z","v":796581,"vw":2.41037},{"c":2.38,"h":2.44,"l":2.38,"n":2740,"o":2.43,"t":"2025-12-12T05:00:00Z","v":343218,"vw":2.39982},{"c":2.38,"h":2.4,"l":2.34,"n":4261,"o":2.36,"t":"2025-12-15T05:00:00Z","v":661199,"vw":2.373207},{"c":2.39,"h":2.41,"l":2.3483,"n":2419,"o":2.3483,"t":"2025-12-16T05:00:00Z","v":325312,"vw":2.39177},{"c":2.32,"h":2.43,"l":2.31,"n":2945,"o":2.42,"t":"2025-12-17T05:00:00Z","v":519037,"vw":2.365486},{"c":2.37,"h":2.38,"l":2.33,"n":1614,"o":2.34,"t":"2025-12-18T05:00:00Z","v":253215,"vw":2.362183},{"c":2.36,"h":2.39,"l":2.3599,"n":1567,"o":2.37,"t":"2025-12-19T05:00:00Z","v":195031,"vw":2.373175},{"c":2.39,"h":2.4,"l":2.35,"n":2107,"o":2.35,"t":"2025-12-22T05:00:00Z","v":339163,"vw":2.37577},{"c":2.39,"h":2.42,"l":2.355,"n":2249,"o":2.36,"t":"2025-12-23T05:00:00Z","v":477870,"vw":2.393307},{"c":2.35,"h":2.41,"l":2.35,"n":1475,"o":2.35,"t":"2025-12-24T05:00:00Z","v":250796,"vw":2.385979},{"c":2.34,"h":2.38,"l":2.33,"n":1278,"o":2.35,"t":"2025-12-26T05:00:00Z","v":207436,"vw":2.355265},{"c":2.36,"h":2.38,"l":2.27,"n":3036,"o":2.3,"t":"2025-12-29T05:00:00Z","v":500482,"vw":2.34195},{"c":2.33,"h":2.385,"l":2.33,"n":2115,"o":2.37,"t":"2025-12-30T05:00:00Z","v":351835,"vw":2.361164},{"c":2.32,"h":2.36,"l":2.3,"n":1854,"o":2.3,"t":"2025-12-31T05:00:00Z","v":380789,"vw":2.3215},{"c":2.44,"h":2.46,"l":2.35,"n":2051,"o":2.35,"t":"2026-01-02T05:00:00Z","v":262293,"vw":2.431906},{"c":2.58,"h":2.62,"l":2.46,"n":4889,"o":2.46,"t":"2026-01-05T05:00:00Z","v":771789,"vw":2.573471},{"c":2.56,"h":2.635,"l":2.555,"n":3308,"o":2.62,"t":"2026-01-06T05:00:00Z","v":462587,"vw":2.578005},{"c":2.53,"h":2.57,"l":2.525,"n":2626,"o":2.56,"t":"2026-01-07T05:00:00Z","v":351355,"vw":2.550782},{"c":2.54,"h":2.57,"l":2.52,"n":2342,"o":2.53,"t":"2026-01-08T05:00:00Z","v":293839,"vw":2.545967},{"c":2.43,"h":2.57,"l":2.43,"n":2865,"o":2.55,"t":"2026-01-09T05:00:00Z","v":537743,"vw":2.500096},{"c":2.65,"h":2.65,"l":2.44,"n":3518,"o":2.46,"t":"2026-01-12T05:00:00Z","v":620827,"vw":2.568068},{"c":2.51,"h":2.63,"l":2.505,"n":3387,"o":2.63,"t":"2026-01-13T05:00:00Z","v":398685,"vw":2.552212},{"c":2.46,"h":2.545,"l":2.455,"n":2488,"o":2.52,"t":"2026-01-14T05:00:00Z","v":356586,"vw":2.501498},{"c":2.41,"h":2.49,"l":2.4,"n":1837,"o":2.45,"t":"2026-01-15T05:00:00Z","v":236603,"vw":2.441241},{"c":2.39,"h":2.44,"l":2.36,"n":3971,"o":2.42,"t":"2026-01-16T05:00:00Z","v":402248,"vw":2.388335},{"c":2.32,"h":2.4142,"l":2.3,"n":3392,"o":2.37,"t":"2026-01-20T05:00:00Z","v":481142,"vw":2.361276},{"c":2.26,"h":2.3899,"l":2.225,"n":6512,"o":2.32,"t":"2026-01-21T05:00:00Z","v":934721,"vw":2.282873},{"c":2.25,"h":2.32,"l":2.24,"n":3129,"o":2.28,"t":"2026-01-22T05:00:00Z","v":370444,"vw":2.276654},{"c":2.27,"h":2.28,"l":2.235,"n":2286,"o":2.25,"t":"2026-01-23T05:00:00Z","v":343817,"vw":2.257587},{"c":2.24,"h":2.3,"l":2.21,"n":3468,"o":2.3,"t":"2026-01-26T05:00:00Z","v":574375,"vw":2.24944},{"c":2.24,"h":2.2676,"l":2.23,"n":1999,"o":2.26,"t":"2026-01-27T05:00:00Z","v":241495,"vw":2.246791},{"c":2.23,"h":2.3,"l":2.23,"n":1693,"o":2.26,"t":"2026-01-28T05:00:00Z","v":358075,"vw":2.255395},{"c":2.26,"h":2.34,"l":2.225,"n":2216,"o":2.26,"t":"2026-01-29T05:00:00Z","v":393544,"vw":2.267787},{"c":2.26,"h":2.29,"l":2.245,"n":3102,"o":2.26,"t":"2026-01-30T05:00:00Z","v":491510,"vw":2.26229},{"c":2.25,"h":2.28,"l":2.2401,"n":2405,"o":2.26,"t":"2026-02-02T05:00:00Z","v":278034,"vw":2.261341},{"c":2.24,"h":2.27,"l":2.17,"n":3998,"o":2.25,"t":"2026-02-03T05:00:00Z","v":685400,"vw":2.227653},{"c":2.21,"h":2.25,"l":2.195,"n":4203,"o":2.24,"t":"2026-02-04T05:00:00Z","v":480064,"vw":2.228299},{"c":2.07,"h":2.23,"l":2.06,"n":4093,"o":2.19,"t":"2026-02-05T05:00:00Z","v":1009749,"vw":2.159723},{"c":2.16,"h":2.22,"l":2.1,"n":3467,"o":2.1,"t":"2026-02-06T05:00:00Z","v":919993,"vw":2.17033},{"c":2.18,"h":2.2,"l":2.12,"n":2659,"o":2.15,"t":"2026-02-09T05:00:00Z","v":404109,"vw":2.160584},{"c":2.16,"h":2.2,"l":2.16,"n":1942,"o":2.16,"t":"2026-02-10T05:00:00Z","v":303365,"vw":2.179403},{"c":2.15,"h":2.2,"l":2.145,"n":2979,"o":2.16,"t":"2026-02-11T05:00:00Z","v":392681,"vw":2.166668},{"c":2.09,"h":2.155,"l":2.0601,"n":3112,"o":2.155,"t":"2026-02-12T05:00:00Z","v":360671,"vw":2.103023},{"c":2.12,"h":2.15,"l":2.08,"n":1222,"o":2.08,"t":"2026-02-13T05:00:00Z","v":149854,"vw":2.132155},{"c":2.11,"h":2.14,"l":2.1,"n":1213,"o":2.1,"t":"2026-02-17T05:00:00Z","v":234248,"vw":2.127376},{"c":2.13,"h":2.14,"l":2.12,"n":547,"o":2.14,"t":"2026-02-18T05:00:00Z","v":121518,"vw":2.135345},{"c":2.13,"h":2.14,"l":2.12,"n":997,"o":2.14,"t":"2026-02-19T05:00:00Z","v":136154,"vw":2.132474},{"c":2.12,"h":2.16,"l":2.12,"n":1433,"o":2.13,"t":"2026-02-20T05:00:00Z","v":209647,"vw":2.138702},{"c":2.1,"h":2.175,"l":2.09,"n":2314,"o":2.17,"t":"2026-02-23T05:00:00Z","v":371924,"vw":2.113072},{"c":2.22,"h":2.27,"l":2.1,"n":2936,"o":2.14,"t":"2026-02-24T05:00:00Z","v":636037,"vw":2.192615},{"c":2.23,"h":2.26,"l":2.215,"n":1658,"o":2.23,"t":"2026-02-25T05:00:00Z","v":325364,"vw":2.233978},{"c":2.21,"h":2.24,"l":2.19,"n":3242,"o":2.21,"t":"2026-02-26T05:00:00Z","v":464191,"vw":2.21444},{"c":2.19,"h":2.2299,"l":2.19,"n":1211,"o":2.21,"t":"2026-02-27T05:00:00Z","v":278483,"vw":2.207677},{"c":2.17,"h":2.2,"l":2.15,"n":1915,"o":2.18,"t":"2026-03-02T05:00:00Z","v":254140,"vw":2.181376},{"c":2.09,"h":2.135,"l":2.08,"n":3221,"o":2.12,"t":"2026-03-03T05:00:00Z","v":563468,"vw":2.096103},{"c":2.18,"h":2.2,"l":2.11,"n":2583,"o":2.11,"t":"2026-03-04T05:00:00Z","v":583338,"vw":2.169295},{"c":1.99,"h":2.3,"l":1.97,"n":6069,"o":2.235,"t":"2026-03-05T05:00:00Z","v":1387435,"vw":2.073553},{"c":2.06,"h":2.11,"l":1.98,"n":3237,"o":2.11,"t":"2026-03-06T05:00:00Z","v":543353,"vw":2.047304},{"c":2.14,"h":2.14,"l":2.04,"n":2332,"o":2.04,"t":"2026-03-09T04:00:00Z","v":331216,"vw":2.096778},{"c":2.13,"h":2.215,"l":2.13,"n":3357,"o":2.14,"t":"2026-03-10T04:00:00Z","v":500233,"vw":2.174763},{"c":2.13,"h":2.15,"l":2.12,"n":1127,"o":2.13,"t":"2026-03-11T04:00:00Z","v":153664,"vw":2.133152},{"c":2.04,"h":2.145,"l":2.04,"n":2856,"o":2.1,"t":"2026-03-12T04:00:00Z","v":403464,"vw":2.095823},{"c":2.06,"h":2.14,"l":2.045,"n":791,"o":2.09,"t":"2026-03-13T04:00:00Z","v":134267,"vw":2.065834},{"c":2.07,"h":2.12,"l":2.06,"n":1358,"o":2.1,"t":"2026-03-16T04:00:00Z","v":160798,"vw":2.079008},{"c":2.05,"h":2.1,"l":2.05,"n":1805,"o":2.05,"t":"2026-03-17T04:00:00Z","v":213388,"vw":2.061206},{"c":1.99,"h":2.065,"l":1.98,"n":3331,"o":2.04,"t":"2026-03-18T04:00:00Z","v":702128,"vw":2.018518},{"c":1.95,"h":2,"l":1.93,"n":5337,"o":1.97,"t":"2026-03-19T04:00:00Z","v":711227,"vw":1.959449},{"c":1.96,"h":1.965,"l":1.935,"n":2946,"o":1.95,"t":"2026-03-20T04:00:00Z","v":534748,"vw":1.949001},{"c":2.01,"h":2.01,"l":1.95,"n":1824,"o":1.95,"t":"2026-03-23T04:00:00Z","v":347153,"vw":1.980449},{"c":1.99,"h":1.995,"l":1.955,"n":2579,"o":1.98,"t":"2026-03-24T04:00:00Z","v":479646,"vw":1.977901},{"c":1.95,"h":2.02,"l":1.93,"n":3498,"o":2.02,"t":"2026-03-25T04:00:00Z","v":878366,"vw":1.970229},{"c":1.88,"h":1.96,"l":1.88,"n":3079,"o":1.94,"t":"2026-03-26T04:00:00Z","v":555024,"vw":1.917132},{"c":1.88,"h":1.92,"l":1.85,"n":2333,"o":1.91,"t":"2026-03-27T04:00:00Z","v":472564,"vw":1.874429},{"c":1.95,"h":1.975,"l":1.84,"n":3344,"o":1.84,"t":"2026-03-30T04:00:00Z","v":1011665,"vw":1.891413},{"c":1.96,"h":1.995,"l":1.945,"n":2080,"o":1.96,"t":"2026-03-31T04:00:00Z","v":480570,"vw":1.962861},{"c":1.96,"h":1.99,"l":1.955,"n":1631,"o":1.98,"t":"2026-04-01T04:00:00Z","v":174851,"vw":1.968952},{"c":1.93,"h":1.9785,"l":1.9,"n":1078,"o":1.93,"t":"2026-04-02T04:00:00Z","v":136752,"vw":1.946645},{"c":1.97,"h":2.01,"l":1.94,"n":1990,"o":1.94,"t":"2026-04-06T04:00:00Z","v":468618,"vw":1.982974},{"c":1.96,"h":1.99,"l":1.96,"n":1516,"o":1.98,"t":"2026-04-07T04:00:00Z","v":274572,"vw":1.972779},{"c":1.97,"h":2.045,"l":1.97,"n":1354,"o":2,"t":"2026-04-08T04:00:00Z","v":277186,"vw":2.004667},{"c":1.98,"h":2.01,"l":1.965,"n":1232,"o":1.98,"t":"2026-04-09T04:00:00Z","v":257047,"vw":1.987583},{"c":1.92,"h":2,"l":1.92,"n":2155,"o":1.98,"t":"2026-04-10T04:00:00Z","v":235084,"vw":1.956943},{"c":1.91,"h":1.9399,"l":1.87,"n":3088,"o":1.91,"t":"2026-04-13T04:00:00Z","v":638418,"vw":1.904634},{"c":1.93,"h":1.9721,"l":1.93,"n":1667,"o":1.94,"t":"2026-04-14T04:00:00Z","v":256530,"vw":1.950994},{"c":1.93,"h":1.95,"l":1.9207,"n":703,"o":1.94,"t":"2026-04-15T04:00:00Z","v":100410,"vw":1.934818},{"c":1.97,"h":2.01,"l":1.94,"n":1979,"o":1.95,"t":"2026-04-16T04:00:00Z","v":350316,"vw":1.978002},{"c":2,"h":2.0689,"l":1.96,"n":2886,"o":1.97,"t":"2026-04-17T04:00:00Z","v":493805,"vw":2.027741},{"c":1.98,"h":2.02,"l":1.97,"n":2403,"o":2.01,"t":"2026-04-20T04:00:00Z","v":380336,"vw":1.994877},{"c":1.97,"h":1.9999,"l":1.95,"n":1778,"o":1.97,"t":"2026-04-21T04:00:00Z","v":297559,"vw":1.981654},{"c":1.97,"h":1.99,"l":1.97,"n":956,"o":1.97,"t":"2026-04-22T04:00:00Z","v":133655,"vw":1.977696},{"c":1.89,"h":1.96,"l":1.87,"n":2322,"o":1.96,"t":"2026-04-23T04:00:00Z","v":361839,"vw":1.915175},{"c":1.92,"h":1.93,"l":1.88,"n":862,"o":1.89,"t":"2026-04-24T04:00:00Z","v":195469,"vw":1.908792},{"c":1.89,"h":1.92,"l":1.885,"n":1757,"o":1.9,"t":"2026-04-27T04:00:00Z","v":277346,"vw":1.902429},{"c":1.92,"h":1.93,"l":1.88,"n":2448,"o":1.89,"t":"2026-04-28T04:00:00Z","v":487475,"vw":1.901189},{"c":1.86,"h":1.922,"l":1.86,"n":2171,"o":1.91,"t":"2026-04-29T04:00:00Z","v":350216,"vw":1.891462},{"c":1.87,"h":1.89,"l":1.86,"n":1023,"o":1.87,"t":"2026-04-30T04:00:00Z","v":182818,"vw":1.871968},{"c":1.94,"h":1.98,"l":1.88,"n":1661,"o":1.88,"t":"2026-05-01T04:00:00Z","v":682955,"vw":1.937983},{"c":1.92,"h":2.005,"l":1.92,"n":3040,"o":1.95,"t":"2026-05-04T04:00:00Z","v":451039,"vw":1.94493},{"c":1.92,"h":1.93,"l":1.9,"n":1370,"o":1.91,"t":"2026-05-05T04:00:00Z","v":208213,"vw":1.919385},{"c":1.97,"h":1.98,"l":1.91,"n":1625,"o":1.91,"t":"2026-05-06T04:00:00Z","v":253682,"vw":1.950195},{"c":1.97,"h":1.99,"l":1.95,"n":1076,"o":1.95,"t":"2026-05-07T04:00:00Z","v":182187,"vw":1.972182},{"c":1.97,"h":1.9898,"l":1.95,"n":1495,"o":1.95,"t":"2026-05-08T04:00:00Z","v":284857,"vw":1.970001},{"c":1.95,"h":1.975,"l":1.92,"n":2429,"o":1.96,"t":"2026-05-11T04:00:00Z","v":417157,"vw":1.950504},{"c":1.96,"h":1.98,"l":1.93,"n":1353,"o":1.94,"t":"2026-05-12T04:00:00Z","v":306838,"vw":1.948656},{"c":1.97,"h":2.01,"l":1.95,"n":1759,"o":1.98,"t":"2026-05-13T04:00:00Z","v":361836,"vw":1.968817},{"c":1.94,"h":1.955,"l":1.92,"n":1552,"o":1.95,"t":"2026-05-14T04:00:00Z","v":379483,"vw":1.942691},{"c":1.87,"h":1.93,"l":1.85,"n":1329,"o":1.9,"t":"2026-05-15T04:00:00Z","v":317894,"vw":1.898778},{"c":1.89,"h":1.9,"l":1.8646,"n":1379,"o":1.9,"t":"2026-05-18T04:00:00Z","v":222620,"vw":1.878613},{"c":1.9,"h":1.935,"l":1.89,"n":857,"o":1.9,"t":"2026-05-19T04:00:00Z","v":232782,"vw":1.908752},{"c":1.89,"h":1.91,"l":1.87,"n":973,"o":1.91,"t":"2026-05-20T04:00:00Z","v":235378,"vw":1.893247},{"c":1.81,"h":1.88,"l":1.81,"n":1926,"o":1.88,"t":"2026-05-21T04:00:00Z","v":434354,"vw":1.834225},{"c":1.73,"h":1.77,"l":1.65,"n":5732,"o":1.77,"t":"2026-05-22T04:00:00Z","v":2227481,"vw":1.722833},{"c":1.74,"h":1.85,"l":1.73,"n":2812,"o":1.76,"t":"2026-05-26T04:00:00Z","v":651010,"vw":1.78659},{"c":1.76,"h":1.83,"l":1.7001,"n":2544,"o":1.73,"t":"2026-05-27T04:00:00Z","v":576893,"vw":1.783201},{"c":1.81,"h":1.82,"l":1.74,"n":1233,"o":1.75,"t":"2026-05-28T04:00:00Z","v":347525,"vw":1.788008},{"c":1.78,"h":1.815,"l":1.76,"n":2000,"o":1.76,"t":"2026-05-29T04:00:00Z","v":328218,"vw":1.792004},{"c":1.93,"h":1.94,"l":1.7605,"n":3524,"o":1.79,"t":"2026-06-01T04:00:00Z","v":800710,"vw":1.876688},{"c":1.73,"h":1.875,"l":1.73,"n":3353,"o":1.82,"t":"2026-06-02T04:00:00Z","v":798673,"vw":1.789094},{"c":1.67,"h":1.71,"l":1.625,"n":1648,"o":1.71,"t":"2026-06-03T04:00:00Z","v":707856,"vw":1.660634},{"c":1.68,"h":1.72,"l":1.655,"n":1843,"o":1.67,"t":"2026-06-04T04:00:00Z","v":437796,"vw":1.686888},{"c":1.58,"h":1.705,"l":1.5601,"n":2349,"o":1.69,"t":"2026-06-05T04:00:00Z","v":772982,"vw":1.615045},{"c":1.51,"h":1.61,"l":1.51,"n":2558,"o":1.61,"t":"2026-06-08T04:00:00Z","v":634450,"vw":1.551861},{"c":1.42,"h":1.54,"l":1.4,"n":3108,"o":1.54,"t":"2026-06-09T04:00:00Z","v":945881,"vw":1.449976},{"c":1.45,"h":1.5,"l":1.425,"n":1740,"o":1.43,"t":"2026-06-10T04:00:00Z","v":621414,"vw":1.467378},{"c":1.47,"h":1.5,"l":1.43,"n":2720,"o":1.46,"t":"2026-06-11T04:00:00Z","v":1027908,"vw":1.479923},{"c":1.52,"h":1.64,"l":1.515,"n":2836,"o":1.585,"t":"2026-06-12T04:00:00Z","v":1072091,"vw":1.584177},{"c":1.49,"h":1.56,"l":1.49,"n":1831,"o":1.5,"t":"2026-06-15T04:00:00Z","v":553841,"vw":1.517494},{"c":1.56,"h":1.6,"l":1.46,"n":2768,"o":1.49,"t":"2026-06-16T04:00:00Z","v":836548,"vw":1.55812},{"c":1.63,"h":1.68,"l":1.52,"n":2583,"o":1.52,"t":"2026-06-17T04:00:00Z","v":959815,"vw":1.630452},{"c":1.65,"h":1.715,"l":1.63,"n":4456,"o":1.64,"t":"2026-06-18T04:00:00Z","v":1204944,"vw":1.666694},{"c":1.69,"h":1.705,"l":1.67,"n":1919,"o":1.69,"t":"2026-06-22T04:00:00Z","v":506305,"vw":1.688478},{"c":1.71,"h":1.725,"l":1.6442,"n":2324,"o":1.65,"t":"2026-06-23T04:00:00Z","v":467217,"vw":1.68831},{"c":1.76,"h":1.77,"l":1.67,"n":2241,"o":1.69,"t":"2026-06-24T04:00:00Z","v":544078,"vw":1.725727},{"c":1.74,"h":1.78,"l":1.71,"n":3158,"o":1.77,"t":"2026-06-25T04:00:00Z","v":561504,"vw":1.746242},{"c":1.74,"h":1.775,"l":1.67,"n":1488,"o":1.71,"t":"2026-06-26T04:00:00Z","v":332080,"vw":1.751016},{"c":1.73,"h":1.765,"l":1.71,"n":1802,"o":1.73,"t":"2026-06-29T04:00:00Z","v":357342,"vw":1.734602},{"c":1.66,"h":1.75,"l":1.66,"n":1777,"o":1.69,"t":"2026-06-30T04:00:00Z","v":351828,"vw":1.701464},{"c":1.77,"h":1.815,"l":1.66,"n":3265,"o":1.67,"t":"2026-07-01T04:00:00Z","v":591668,"vw":1.738857},{"c":1.75,"h":1.8,"l":1.735,"n":1554,"o":1.76,"t":"2026-07-02T04:00:00Z","v":299570,"vw":1.775982},{"c":1.74,"h":1.79,"l":1.74,"n":1890,"o":1.74,"t":"2026-07-06T04:00:00Z","v":312332,"vw":1.761295},{"c":1.76,"h":1.78,"l":1.74,"n":962,"o":1.74,"t":"2026-07-07T04:00:00Z","v":161487,"vw":1.763646},{"c":1.83,"h":1.84,"l":1.76,"n":2845,"o":1.78,"t":"2026-07-08T04:00:00Z","v":365078,"vw":1.803803},{"c":1.84,"h":1.86,"l":1.82,"n":2202,"o":1.84,"t":"2026-07-09T04:00:00Z","v":344387,"vw":1.83975},{"c":1.85,"h":1.87,"l":1.825,"n":1277,"o":1.85,"t":"2026-07-10T04:00:00Z","v":236297,"vw":1.847758},{"c":1.83,"h":1.87,"l":1.79,"n":1831,"o":1.8,"t":"2026-07-13T04:00:00Z","v":327809,"vw":1.84174},{"c":1.81,"h":1.86,"l":1.81,"n":823,"o":1.84,"t":"2026-07-14T04:00:00Z","v":110424,"vw":1.829664},{"c":1.8,"h":1.85,"l":1.8,"n":915,"o":1.83,"t":"2026-07-15T04:00:00Z","v":144957,"vw":1.815676},{"c":1.75,"h":1.805,"l":1.75,"n":1272,"o":1.8,"t":"2026-07-16T04:00:00Z","v":298389,"vw":1.782973},{"c":1.71,"h":1.75,"l":1.7,"n":1491,"o":1.73,"t":"2026-07-17T04:00:00Z","v":234725,"vw":1.7256},{"c":1.7,"h":1.735,"l":1.685,"n":1010,"o":1.72,"t":"2026-07-20T04:00:00Z","v":304898,"vw":1.709784},{"c":1.68,"h":1.72,"l":1.68,"n":1086,"o":1.685,"t":"2026-07-21T04:00:00Z","v":370314,"vw":1.69266},{"c":1.66,"h":1.695,"l":1.65,"n":994,"o":1.68,"t":"2026-07-22T04:00:00Z","v":268087,"vw":1.669118},{"c":1.6,"h":1.67,"l":1.59,"n":2358,"o":1.64,"t":"2026-07-23T04:00:00Z","v":500766,"vw":1.620943},{"c":1.56,"h":1.6289,"l":1.46,"n":1244,"o":1.55,"t":"2026-07-24T04:00:00Z","v":271588,"vw":1.57421},{"c":1.57,"h":1.595,"l":1.56,"n":779,"o":1.56,"t":"2026-07-27T04:00:00Z","v":199306,"vw":1.571198},{"c":1.61,"h":1.6294,"l":1.545,"n":1604,"o":1.55,"t":"2026-07-28T04:00:00Z","v":345036,"vw":1.58702},{"c":1.7,"h":1.74,"l":1.6,"n":1607,"o":1.6,"t":"2026-07-29T04:00:00Z","v":254720,"vw":1.683571},{"c":1.84,"h":1.858,"l":1.68,"n":2078,"o":1.73,"t":"2026-07-30T04:00:00Z","v":382196,"vw":1.789168},{"c":1.82,"h":1.88,"l":1.8,"n":1704,"o":1.84,"t":"2026-07-31T04:00:00Z","v":342947,"vw":1.830791},{"c":1.92,"h":1.92,"l":1.81,"n":2250,"o":1.82,"t":"2026-08-03T04:00:00Z","v":422770,"vw":1.87401},{"c":1.88,"h":1.965,"l":1.88,"n":1287,"o":1.92,"t":"2026-08-04T04:00:00Z","v":343074,"vw":1.926856},{"c":1.88,"h":1.9052,"l":1.85,"n":972,"o":1.86,"t":"2026-08-05T04:00:00Z","v":334719,"vw":1.881629},{"c":1.9,"h":1.9,"l":1.84,"n":2122,"o":1.89,"t":"2026-08-06T04:00:00Z","v":257307,"vw":1.87488},{"c":1.83,"h":1.905,"l":1.82,"n":1570,"o":1.89,"t":"2026-08-07T04:00:00Z","v":390430,"vw":1.87306},{"c":1.86,"h":1.89,"l":1.8,"n":934,"o":1.82,"t":"2026-08-10T04:00:00Z","v":243619,"vw":1.861619},{"c":1.8,"h":1.865,"l":1.79,"n":1622,"o":1.81,"t":"2026-08-11T04:00:00Z","v":325450,"vw":1.833323},{"c":1.72,"h":1.82,"l":1.72,"n":1570,"o":1.8,"t":"2026-08-12T04:00:00Z","v":269256,"vw":1.759986},{"c":1.68,"h":1.75,"l":1.66,"n":1253,"o":1.74,"t":"2026-08-13T04:00:00Z","v":290229,"vw":1.698198},{"c":1.68,"h":1.71,"l":1.668,"n":1265,"o":1.7,"t":"2026-08-14T04:00:00Z","v":125276,"vw":1.684754},{"c":1.64,"h":1.7,"l":1.635,"n":1078,"o":1.7,"t":"2026-08-17T04:00:00Z","v":166237,"vw":1.67058},{"c":1.65,"h":1.665,"l":1.63,"n":1004,"o":1.65,"t":"2026-08-18T04:00:00Z","v":158390,"vw":1.65027},{"c":1.66,"h":1.705,"l":1.65,"n":959,"o":1.65,"t":"2026-08-19T04:00:00Z","v":160283,"vw":1.66981},{"c":1.68,"h":1.7,"l":1.66,"n":987,"o":1.66,"t":"2026-08-20T04:00:00Z","v":177618,"vw":1.678029},{"c":1.68,"h":1.7092,"l":1.67,"n":933,"o":1.67,"t":"2026-08-21T04:00:00Z","v":126402,"vw":1.688571},{"c":1.69,"h":1.71,"l":1.67,"n":956,"o":1.71,"t":"2026-08-24T04:00:00Z","v":232900,"vw":1.693667},{"c":1.72,"h":1.745,"l":1.67,"n":676,"o":1.67,"t":"2026-08-25T04:00:00Z","v":84089,"vw":1.717112},{"c":1.73,"h":1.74,"l":1.71,"n":1112,"o":1.73,"t":"2026-08-26T04:00:00Z","v":144897,"vw":1.727672},{"c":1.82,"h":1.87,"l":1.7401,"n":1335,"o":1.85,"t":"2026-08-27T04:00:00Z","v":337675,"vw":1.772982},{"c":1.88,"h":1.92,"l":1.81,"n":1924,"o":1.83,"t":"2026-08-28T04:00:00Z","v":571726,"vw":1.882061},{"c":1.91,"h":1.91,"l":1.83,"n":1727,"o":1.87,"t":"2026-08-31T04:00:00Z","v":318474,"vw":1.878524},{"c":2.16,"h":2.17,"l":1.88,"n":3277,"o":1.91,"t":"2026-09-01T04:00:00Z","v":854345,"vw":2.0827},{"c":2.19,"h":2.28,"l":2.14,"n":3678,"o":2.17,"t":"2026-09-02T04:00:00Z","v":907311,"vw":2.197161},{"c":2.2,"h":2.25,"l":2.15,"n":4618,"o":2.18,"t":"2026-09-03T04:00:00Z","v":663247,"vw":2.185665},{"c":2.2,"h":2.28,"l":2.185,"n":2566,"o":2.21,"t":"2026-09-04T04:00:00Z","v":464346,"vw":2.235834},{"c":2.16,"h":2.225,"l":2.155,"n":2373,"o":2.17,"t":"2026-09-08T04:00:00Z","v":434503,"vw":2.196257},{"c":2.14,"h":2.2,"l":2.1209,"n":2334,"o":2.16,"t":"2026-09-09T04:00:00Z","v":282665,"vw":2.171385},{"c":2.08,"h":2.165,"l":2.07,"n":2404,"o":2.1,"t":"2026-09-10T04:00:00Z","v":421777,"vw":2.120432},{"c":2.1,"h":2.155,"l":2.09,"n":1669,"o":2.1,"t":"2026-09-11T04:00:00Z","v":237822,"vw":2.127798},{"c":2.06,"h":2.1,"l":2.04,"n":1953,"o":2.1,"t":"2026-09-14T04:00:00Z","v":309622,"vw":2.056233},{"c":2.09,"h":2.09,"l":2.05,"n":2241,"o":2.06,"t":"2026-09-15T04:00:00Z","v":350034,"vw":2.069757},{"c":2.09,"h":2.095,"l":2.06,"n":1467,"o":2.09,"t":"2026-09-16T04:00:00Z","v":273613,"vw":2.080865},{"c":2.14,"h":2.16,"l":2.08,"n":2186,"o":2.09,"t":"2026-09-17T04:00:00Z","v":454281,"vw":2.132791},{"c":2.16,"h":2.22,"l":2.105,"n":3480,"o":2.105,"t":"2026-09-18T04:00:00Z","v":1102226,"vw":2.175941},{"c":2.2,"h":2.21,"l":2.17,"n":2482,"o":2.17,"t":"2026-09-21T04:00:00Z","v":778861,"vw":2.190819},{"c":2.3,"h":2.34,"l":2.23,"n":2837,"o":2.23,"t":"2026-09-22T04:00:00Z","v":500191,"vw":2.292264},{"c":2.32,"h":2.325,"l":2.24,"n":2856,"o":2.31,"t":"2026-09-23T04:00:00Z","v":475434,"vw":2.288666},{"c":2.43,"h":2.44,"l":2.3,"n":3872,"o":2.32,"t":"2026-09-24T04:00:00Z","v":622972,"vw":2.377648},{"c":2.46,"h":2.53,"l":2.43,"n":2601,"o":2.43,"t":"2026-09-25T04:00:00Z","v":745977,"vw":2.489536},{"c":2.45,"h":2.49,"l":2.3865,"n":2438,"o":2.45,"t":"2026-09-28T04:00:00Z","v":582856,"vw":2.462526},{"c":2.44,"h":2.49,"l":2.37,"n":3282,"o":2.39,"t":"2026-09-29T04:00:00Z","v":392697,"vw":2.434174},{"c":2.41,"h":2.47,"l":2.41,"n":3155,"o":2.43,"t":"2026-09-30T04:00:00Z","v":489125,"vw":2.445704},{"c":2.56,"h":2.6,"l":2.43,"n":4485,"o":2.43,"t":"2026-10-01T04:00:00Z","v":1007161,"vw":2.542157},{"c":2.55,"h":2.59,"l":2.5,"n":3072,"o":2.58,"t":"2026-10-02T04:00:00Z","v":533989,"vw":2.539402},{"c":2.53,"h":2.6,"l":2.52,"n":2264,"o":2.53,"t":"2026-10-05T04:00:00Z","v":405741,"vw":2.558178},{"c":2.58,"h":2.58,"l":2.495,"n":3918,"o":2.53,"t":"2026-10-06T04:00:00Z","v":606500,"vw":2.546729},{"c":2.81,"h":2.8288,"l":2.57,"n":3337,"o":2.57,"t":"2026-10-07T04:00:00Z","v":960294,"vw":2.747586},{"c":2.71,"h":2.82,"l":2.7001,"n":2585,"o":2.77,"t":"2026-10-08T04:00:00Z","v":480993,"vw":2.75814},{"c":2.75,"h":2.85,"l":2.73,"n":2554,"o":2.76,"t":"2026-10-09T04:00:00Z","v":367999,"vw":2.783304},{"c":2.84,"h":2.87,"l":2.725,"n":2932,"o":2.75,"t":"2026-10-12T04:00:00Z","v":592374,"vw":2.83128},{"c":2.78,"h":2.84,"l":2.7408,"n":2248,"o":2.82,"t":"2026-10-13T04:00:00Z","v":349143,"vw":2.790117},{"c":2.67,"h":2.79,"l":2.65,"n":3098,"o":2.78,"t":"2026-10-14T04:00:00Z","v":560292,"vw":2.696701},{"c":2.67,"h":2.725,"l":2.59,"n":3705,"o":2.62,"t":"2026-10-15T04:00:00Z","v":426059,"vw":2.682408},{"c":2.64,"h":2.7,"l":2.63,"n":2650,"o":2.67,"t":"2026-10-16T04:00:00Z","v":502454,"vw":2.671565},{"c":2.62,"h":2.715,"l":2.62,"n":1842,"o":2.65,"t":"2026-10-19T04:00:00Z","v":303247,"vw":2.66597},{"c":2.61,"h":2.66,"l":2.5601,"n":2648,"o":2.61,"t":"2026-10-20T04:00:00Z","v":447392,"vw":2.622054},{"c":2.6,"h":2.63,"l":2.57,"n":2674,"o":2.6,"t":"2026-10-21T04:00:00Z","v":562762,"vw":2.600875},{"c":2.475,"h":2.61,"l":2.47,"n":2214,"o":2.56,"t":"2026-10-22T04:00:00Z","v":477998,"vw":2.564487}],"volatilityBars":[{"c":2.14,"h":2.1426,"l":2.14,"n":2,"o":2.1426,"t":"2026-09-21T12:45:00Z","v":3000,"vw":2.141733},{"c":2.185,"h":2.21,"l":2.17,"n":138,"o":2.17,"t":"2026-09-21T13:30:00Z","v":29136,"vw":2.193226},{"c":2.19,"h":2.19,"l":2.1702,"n":43,"o":2.1802,"t":"2026-09-21T13:45:00Z","v":13124,"vw":2.179201},{"c":2.195,"h":2.205,"l":2.185,"n":118,"o":2.185,"t":"2026-09-21T14:00:00Z","v":38256,"vw":2.197085},{"c":2.205,"h":2.205,"l":2.185,"n":94,"o":2.1998,"t":"2026-09-21T14:15:00Z","v":32138,"vw":2.195489},{"c":2.195,"h":2.205,"l":2.195,"n":112,"o":2.205,"t":"2026-09-21T14:30:00Z","v":21246,"vw":2.199616},{"c":2.185,"h":2.2,"l":2.1808,"n":97,"o":2.2,"t":"2026-09-21T14:45:00Z","v":19705,"vw":2.188766},{"c":2.2,"h":2.2,"l":2.185,"n":137,"o":2.185,"t":"2026-09-21T15:00:00Z","v":70150,"vw":2.189919},{"c":2.185,"h":2.21,"l":2.18,"n":151,"o":2.2,"t":"2026-09-21T15:15:00Z","v":97427,"vw":2.200297},{"c":2.185,"h":2.19,"l":2.18,"n":48,"o":2.185,"t":"2026-09-21T15:30:00Z","v":10799,"vw":2.187033},{"c":2.19,"h":2.19,"l":2.185,"n":98,"o":2.19,"t":"2026-09-21T15:45:00Z","v":12821,"vw":2.18889},{"c":2.19,"h":2.19,"l":2.175,"n":121,"o":2.182,"t":"2026-09-21T16:00:00Z","v":65553,"vw":2.180715},{"c":2.185,"h":2.19,"l":2.185,"n":31,"o":2.19,"t":"2026-09-21T16:15:00Z","v":6156,"vw":2.188852},{"c":2.175,"h":2.19,"l":2.175,"n":83,"o":2.19,"t":"2026-09-21T16:30:00Z","v":25184,"vw":2.185066},{"c":2.18,"h":2.18,"l":2.175,"n":11,"o":2.18,"t":"2026-09-21T16:45:00Z","v":2884,"vw":2.178857},{"c":2.18,"h":2.18,"l":2.18,"n":11,"o":2.18,"t":"2026-09-21T17:00:00Z","v":2558,"vw":2.18},{"c":2.175,"h":2.18,"l":2.175,"n":22,"o":2.18,"t":"2026-09-21T17:15:00Z","v":7106,"vw":2.179858},{"c":2.175,"h":2.18,"l":2.175,"n":24,"o":2.18,"t":"2026-09-21T17:30:00Z","v":4057,"vw":2.178462},{"c":2.2,"h":2.21,"l":2.175,"n":157,"o":2.18,"t":"2026-09-21T17:45:00Z","v":91596,"vw":2.191181},{"c":2.185,"h":2.2,"l":2.1808,"n":67,"o":2.2,"t":"2026-09-21T18:00:00Z","v":37704,"vw":2.190264},{"c":2.19,"h":2.19,"l":2.175,"n":77,"o":2.185,"t":"2026-09-21T18:15:00Z","v":28667,"vw":2.18147},{"c":2.185,"h":2.19,"l":2.185,"n":14,"o":2.19,"t":"2026-09-21T18:30:00Z","v":2280,"vw":2.188601},{"c":2.185,"h":2.19,"l":2.18,"n":278,"o":2.19,"t":"2026-09-21T18:45:00Z","v":75242,"vw":2.181712},{"c":2.195,"h":2.195,"l":2.185,"n":77,"o":2.19,"t":"2026-09-21T19:00:00Z","v":12093,"vw":2.190393},{"c":2.2,"h":2.2,"l":2.195,"n":15,"o":2.2,"t":"2026-09-21T19:15:00Z","v":3434,"vw":2.199391},{"c":2.195,"h":2.2,"l":2.195,"n":23,"o":2.2,"t":"2026-09-21T19:30:00Z","v":3914,"vw":2.198},{"c":2.21,"h":2.21,"l":2.19,"n":300,"o":2.19,"t":"2026-09-21T19:45:00Z","v":46093,"vw":2.203163},{"c":2.2,"h":2.2,"l":2.2,"n":5,"o":2.2,"t":"2026-09-21T20:00:00Z","v":13454,"vw":2.2},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-09-21T23:45:00Z","v":200,"vw":2.23},{"c":2.265,"h":2.27,"l":2.23,"n":99,"o":2.23,"t":"2026-09-22T13:30:00Z","v":29720,"vw":2.242995},{"c":2.275,"h":2.28,"l":2.26,"n":114,"o":2.265,"t":"2026-09-22T13:45:00Z","v":33015,"vw":2.270951},{"c":2.25,"h":2.27,"l":2.241,"n":118,"o":2.27,"t":"2026-09-22T14:00:00Z","v":27461,"vw":2.254532},{"c":2.245,"h":2.25,"l":2.245,"n":42,"o":2.245,"t":"2026-09-22T14:15:00Z","v":3575,"vw":2.246287},{"c":2.245,"h":2.245,"l":2.235,"n":93,"o":2.245,"t":"2026-09-22T14:30:00Z","v":11368,"vw":2.240484},{"c":2.245,"h":2.245,"l":2.24,"n":15,"o":2.245,"t":"2026-09-22T14:45:00Z","v":2115,"vw":2.241905},{"c":2.245,"h":2.245,"l":2.24,"n":13,"o":2.24,"t":"2026-09-22T15:00:00Z","v":1789,"vw":2.240625},{"c":2.245,"h":2.25,"l":2.24,"n":38,"o":2.245,"t":"2026-09-22T15:15:00Z","v":3418,"vw":2.245328},{"c":2.27,"h":2.27,"l":2.245,"n":154,"o":2.245,"t":"2026-09-22T15:30:00Z","v":33625,"vw":2.254751},{"c":2.265,"h":2.27,"l":2.2625,"n":196,"o":2.265,"t":"2026-09-22T15:45:00Z","v":6853,"vw":2.265476},{"c":2.265,"h":2.265,"l":2.26,"n":101,"o":2.265,"t":"2026-09-22T16:00:00Z","v":20736,"vw":2.261787},{"c":2.27,"h":2.27,"l":2.265,"n":19,"o":2.265,"t":"2026-09-22T16:15:00Z","v":1439,"vw":2.267345},{"c":2.265,"h":2.27,"l":2.265,"n":17,"o":2.27,"t":"2026-09-22T16:30:00Z","v":1092,"vw":2.2665},{"c":2.3208,"h":2.33,"l":2.27,"n":281,"o":2.27,"t":"2026-09-22T16:45:00Z","v":76903,"vw":2.293831},{"c":2.315,"h":2.325,"l":2.31,"n":82,"o":2.325,"t":"2026-09-22T17:00:00Z","v":23388,"vw":2.320188},{"c":2.315,"h":2.315,"l":2.31,"n":47,"o":2.315,"t":"2026-09-22T17:15:00Z","v":15200,"vw":2.313865},{"c":2.335,"h":2.335,"l":2.315,"n":72,"o":2.32,"t":"2026-09-22T17:30:00Z","v":18839,"vw":2.323286},{"c":2.3286,"h":2.335,"l":2.32,"n":66,"o":2.335,"t":"2026-09-22T17:45:00Z","v":9409,"vw":2.330076},{"c":2.325,"h":2.3293,"l":2.32,"n":24,"o":2.325,"t":"2026-09-22T18:00:00Z","v":3481,"vw":2.326187},{"c":2.33,"h":2.33,"l":2.32,"n":20,"o":2.33,"t":"2026-09-22T18:15:00Z","v":2883,"vw":2.325916},{"c":2.33,"h":2.33,"l":2.33,"n":11,"o":2.33,"t":"2026-09-22T18:30:00Z","v":1408,"vw":2.33},{"c":2.335,"h":2.335,"l":2.325,"n":66,"o":2.325,"t":"2026-09-22T18:45:00Z","v":10496,"vw":2.330507},{"c":2.335,"h":2.3392,"l":2.33,"n":97,"o":2.335,"t":"2026-09-22T19:00:00Z","v":11195,"vw":2.333086},{"c":2.325,"h":2.335,"l":2.31,"n":191,"o":2.335,"t":"2026-09-22T19:15:00Z","v":30955,"vw":2.323549},{"c":2.325,"h":2.34,"l":2.32,"n":119,"o":2.325,"t":"2026-09-22T19:30:00Z","v":12629,"vw":2.329101},{"c":2.3,"h":2.325,"l":2.3,"n":441,"o":2.325,"t":"2026-09-22T19:45:00Z","v":92592,"vw":2.312362},{"c":2.3196,"h":2.3196,"l":2.3,"n":6,"o":2.3,"t":"2026-09-22T20:00:00Z","v":7461,"vw":2.301299},{"c":2.3008,"h":2.3008,"l":2.3008,"n":1,"o":2.3008,"t":"2026-09-22T22:45:00Z","v":450,"vw":2.3008},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-09-22T23:00:00Z","v":804,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-09-22T23:30:00Z","v":100,"vw":2.32},{"c":2.255,"h":2.32,"l":2.255,"n":223,"o":2.31,"t":"2026-09-23T13:30:00Z","v":50716,"vw":2.292167},{"c":2.255,"h":2.26,"l":2.24,"n":67,"o":2.255,"t":"2026-09-23T13:45:00Z","v":14851,"vw":2.250541},{"c":2.275,"h":2.275,"l":2.25,"n":68,"o":2.25,"t":"2026-09-23T14:00:00Z","v":16083,"vw":2.265936},{"c":2.275,"h":2.285,"l":2.265,"n":179,"o":2.2799,"t":"2026-09-23T14:15:00Z","v":61491,"vw":2.275543},{"c":2.275,"h":2.275,"l":2.26,"n":115,"o":2.27,"t":"2026-09-23T14:30:00Z","v":22923,"vw":2.269521},{"c":2.27,"h":2.275,"l":2.265,"n":59,"o":2.275,"t":"2026-09-23T14:45:00Z","v":9682,"vw":2.269783},{"c":2.27,"h":2.285,"l":2.27,"n":141,"o":2.275,"t":"2026-09-23T15:00:00Z","v":20504,"vw":2.279111},{"c":2.2915,"h":2.295,"l":2.265,"n":211,"o":2.27,"t":"2026-09-23T15:15:00Z","v":53584,"vw":2.279667},{"c":2.3,"h":2.31,"l":2.295,"n":100,"o":2.295,"t":"2026-09-23T15:30:00Z","v":26917,"vw":2.307299},{"c":2.2801,"h":2.31,"l":2.28,"n":93,"o":2.31,"t":"2026-09-23T15:45:00Z","v":19232,"vw":2.291987},{"c":2.28,"h":2.28,"l":2.27,"n":45,"o":2.28,"t":"2026-09-23T16:00:00Z","v":8207,"vw":2.277715},{"c":2.27,"h":2.28,"l":2.27,"n":50,"o":2.275,"t":"2026-09-23T16:15:00Z","v":6818,"vw":2.273128},{"c":2.29,"h":2.29,"l":2.27,"n":80,"o":2.275,"t":"2026-09-23T16:30:00Z","v":10909,"vw":2.280462},{"c":2.295,"h":2.3,"l":2.2899,"n":76,"o":2.2899,"t":"2026-09-23T16:45:00Z","v":10168,"vw":2.293177},{"c":2.3,"h":2.305,"l":2.29,"n":112,"o":2.295,"t":"2026-09-23T17:00:00Z","v":12573,"vw":2.295682},{"c":2.31,"h":2.31,"l":2.305,"n":35,"o":2.31,"t":"2026-09-23T17:15:00Z","v":2485,"vw":2.309747},{"c":2.31,"h":2.31,"l":2.3,"n":54,"o":2.305,"t":"2026-09-23T17:30:00Z","v":4653,"vw":2.306998},{"c":2.305,"h":2.31,"l":2.3,"n":52,"o":2.31,"t":"2026-09-23T17:45:00Z","v":6144,"vw":2.306721},{"c":2.305,"h":2.31,"l":2.3,"n":96,"o":2.305,"t":"2026-09-23T18:00:00Z","v":19500,"vw":2.305004},{"c":2.305,"h":2.31,"l":2.3,"n":127,"o":2.305,"t":"2026-09-23T18:15:00Z","v":7912,"vw":2.305222},{"c":2.295,"h":2.305,"l":2.29,"n":108,"o":2.305,"t":"2026-09-23T18:30:00Z","v":13638,"vw":2.297809},{"c":2.3,"h":2.3,"l":2.295,"n":61,"o":2.3,"t":"2026-09-23T18:45:00Z","v":4680,"vw":2.297344},{"c":2.295,"h":2.3,"l":2.2902,"n":37,"o":2.295,"t":"2026-09-23T19:00:00Z","v":5464,"vw":2.295619},{"c":2.3,"h":2.3,"l":2.295,"n":61,"o":2.3,"t":"2026-09-23T19:15:00Z","v":3768,"vw":2.299399},{"c":2.315,"h":2.32,"l":2.298,"n":98,"o":2.298,"t":"2026-09-23T19:30:00Z","v":11811,"vw":2.306518},{"c":2.315,"h":2.325,"l":2.31,"n":270,"o":2.315,"t":"2026-09-23T19:45:00Z","v":38090,"vw":2.317839},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-09-23T20:00:00Z","v":7600,"vw":2.32},{"c":2.29,"h":2.32,"l":2.29,"n":2,"o":2.32,"t":"2026-09-23T21:00:00Z","v":500,"vw":2.305},{"c":2.33,"h":2.35,"l":2.3,"n":76,"o":2.32,"t":"2026-09-24T13:30:00Z","v":19607,"vw":2.320052},{"c":2.35,"h":2.35,"l":2.32,"n":141,"o":2.325,"t":"2026-09-24T13:45:00Z","v":35397,"vw":2.33485},{"c":2.355,"h":2.3599,"l":2.32,"n":156,"o":2.3599,"t":"2026-09-24T14:00:00Z","v":30910,"vw":2.34299},{"c":2.355,"h":2.36,"l":2.3325,"n":188,"o":2.36,"t":"2026-09-24T14:15:00Z","v":40420,"vw":2.346311},{"c":2.345,"h":2.365,"l":2.345,"n":198,"o":2.3501,"t":"2026-09-24T14:30:00Z","v":34680,"vw":2.358434},{"c":2.345,"h":2.35,"l":2.34,"n":83,"o":2.345,"t":"2026-09-24T14:45:00Z","v":12396,"vw":2.344565},{"c":2.35,"h":2.355,"l":2.345,"n":41,"o":2.345,"t":"2026-09-24T15:00:00Z","v":7088,"vw":2.351061},{"c":2.355,"h":2.36,"l":2.35,"n":139,"o":2.355,"t":"2026-09-24T15:15:00Z","v":32795,"vw":2.357961},{"c":2.355,"h":2.36,"l":2.355,"n":109,"o":2.36,"t":"2026-09-24T15:30:00Z","v":8961,"vw":2.359162},{"c":2.365,"h":2.37,"l":2.355,"n":130,"o":2.36,"t":"2026-09-24T15:45:00Z","v":24403,"vw":2.361109},{"c":2.39,"h":2.39,"l":2.36,"n":248,"o":2.365,"t":"2026-09-24T16:00:00Z","v":100765,"vw":2.376266},{"c":2.39,"h":2.4,"l":2.39,"n":131,"o":2.39,"t":"2026-09-24T16:15:00Z","v":17128,"vw":2.396797},{"c":2.375,"h":2.39,"l":2.365,"n":103,"o":2.3885,"t":"2026-09-24T16:30:00Z","v":8508,"vw":2.377064},{"c":2.395,"h":2.395,"l":2.375,"n":59,"o":2.375,"t":"2026-09-24T16:45:00Z","v":4191,"vw":2.38575},{"c":2.395,"h":2.4,"l":2.385,"n":111,"o":2.395,"t":"2026-09-24T17:00:00Z","v":11804,"vw":2.39156},{"c":2.4,"h":2.4,"l":2.39,"n":64,"o":2.4,"t":"2026-09-24T17:15:00Z","v":10317,"vw":2.395313},{"c":2.385,"h":2.4,"l":2.385,"n":107,"o":2.395,"t":"2026-09-24T17:30:00Z","v":7788,"vw":2.391531},{"c":2.405,"h":2.415,"l":2.385,"n":154,"o":2.385,"t":"2026-09-24T17:45:00Z","v":30199,"vw":2.40294},{"c":2.395,"h":2.41,"l":2.395,"n":96,"o":2.405,"t":"2026-09-24T18:00:00Z","v":13523,"vw":2.399181},{"c":2.395,"h":2.4,"l":2.3925,"n":51,"o":2.395,"t":"2026-09-24T18:15:00Z","v":4199,"vw":2.395333},{"c":2.395,"h":2.4,"l":2.395,"n":25,"o":2.4,"t":"2026-09-24T18:30:00Z","v":3066,"vw":2.398012},{"c":2.3999,"h":2.4,"l":2.395,"n":45,"o":2.395,"t":"2026-09-24T18:45:00Z","v":5494,"vw":2.398338},{"c":2.4,"h":2.41,"l":2.395,"n":102,"o":2.4,"t":"2026-09-24T19:00:00Z","v":11141,"vw":2.402761},{"c":2.415,"h":2.42,"l":2.395,"n":248,"o":2.405,"t":"2026-09-24T19:15:00Z","v":61594,"vw":2.406445},{"c":2.43,"h":2.435,"l":2.41,"n":155,"o":2.415,"t":"2026-09-24T19:30:00Z","v":19688,"vw":2.422693},{"c":2.44,"h":2.44,"l":2.42,"n":506,"o":2.425,"t":"2026-09-24T19:45:00Z","v":48329,"vw":2.427171},{"c":2.44,"h":2.44,"l":2.43,"n":5,"o":2.43,"t":"2026-09-24T20:00:00Z","v":5519,"vw":2.430277},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-09-24T21:15:00Z","v":100,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-09-24T21:45:00Z","v":400,"vw":2.44},{"c":2.4369,"h":2.4369,"l":2.4369,"n":1,"o":2.4369,"t":"2026-09-24T22:45:00Z","v":100,"vw":2.4369},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-09-24T23:15:00Z","v":100,"vw":2.39},{"c":2.485,"h":2.49,"l":2.43,"n":192,"o":2.43,"t":"2026-09-25T13:30:00Z","v":63058,"vw":2.461342},{"c":2.48,"h":2.49,"l":2.465,"n":125,"o":2.485,"t":"2026-09-25T13:45:00Z","v":48988,"vw":2.481868},{"c":2.471,"h":2.5,"l":2.455,"n":174,"o":2.485,"t":"2026-09-25T14:00:00Z","v":79916,"vw":2.478839},{"c":2.49,"h":2.49,"l":2.475,"n":102,"o":2.475,"t":"2026-09-25T14:15:00Z","v":47696,"vw":2.485822},{"c":2.485,"h":2.51,"l":2.485,"n":182,"o":2.49,"t":"2026-09-25T14:30:00Z","v":104709,"vw":2.498531},{"c":2.4891,"h":2.495,"l":2.48,"n":60,"o":2.49,"t":"2026-09-25T14:45:00Z","v":23636,"vw":2.487635},{"c":2.515,"h":2.515,"l":2.485,"n":158,"o":2.488,"t":"2026-09-25T15:00:00Z","v":68359,"vw":2.50309},{"c":2.515,"h":2.52,"l":2.5125,"n":76,"o":2.515,"t":"2026-09-25T15:15:00Z","v":15900,"vw":2.516195},{"c":2.505,"h":2.53,"l":2.5,"n":244,"o":2.515,"t":"2026-09-25T15:30:00Z","v":56902,"vw":2.515152},{"c":2.505,"h":2.505,"l":2.495,"n":81,"o":2.505,"t":"2026-09-25T15:45:00Z","v":22159,"vw":2.500739},{"c":2.495,"h":2.5099,"l":2.4909,"n":56,"o":2.505,"t":"2026-09-25T16:00:00Z","v":12517,"vw":2.499201},{"c":2.485,"h":2.495,"l":2.48,"n":42,"o":2.495,"t":"2026-09-25T16:15:00Z","v":22467,"vw":2.483647},{"c":2.485,"h":2.485,"l":2.48,"n":39,"o":2.485,"t":"2026-09-25T16:30:00Z","v":7408,"vw":2.484128},{"c":2.505,"h":2.51,"l":2.48,"n":92,"o":2.485,"t":"2026-09-25T16:45:00Z","v":31500,"vw":2.502942},{"c":2.505,"h":2.5093,"l":2.5006,"n":13,"o":2.505,"t":"2026-09-25T17:00:00Z","v":3911,"vw":2.504624},{"c":2.485,"h":2.51,"l":2.485,"n":55,"o":2.504,"t":"2026-09-25T17:15:00Z","v":6624,"vw":2.498092},{"c":2.475,"h":2.485,"l":2.475,"n":39,"o":2.48,"t":"2026-09-25T17:30:00Z","v":6914,"vw":2.482},{"c":2.475,"h":2.48,"l":2.47,"n":25,"o":2.475,"t":"2026-09-25T17:45:00Z","v":3641,"vw":2.475347},{"c":2.475,"h":2.48,"l":2.475,"n":17,"o":2.475,"t":"2026-09-25T18:00:00Z","v":8499,"vw":2.477283},{"c":2.49,"h":2.49,"l":2.475,"n":64,"o":2.475,"t":"2026-09-25T18:15:00Z","v":3532,"vw":2.479818},{"c":2.485,"h":2.488,"l":2.485,"n":7,"o":2.485,"t":"2026-09-25T18:30:00Z","v":1635,"vw":2.485979},{"c":2.49,"h":2.49,"l":2.48,"n":27,"o":2.49,"t":"2026-09-25T18:45:00Z","v":3136,"vw":2.485933},{"c":2.4891,"h":2.49,"l":2.485,"n":8,"o":2.485,"t":"2026-09-25T19:00:00Z","v":1334,"vw":2.488299},{"c":2.485,"h":2.49,"l":2.48,"n":62,"o":2.49,"t":"2026-09-25T19:15:00Z","v":10203,"vw":2.483845},{"c":2.485,"h":2.5,"l":2.48,"n":118,"o":2.485,"t":"2026-09-25T19:30:00Z","v":20011,"vw":2.488247},{"c":2.465,"h":2.49,"l":2.46,"n":391,"o":2.485,"t":"2026-09-25T19:45:00Z","v":61511,"vw":2.477291},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-09-25T20:00:00Z","v":7003,"vw":2.46},{"c":2.33,"h":2.33,"l":2.3,"n":2,"o":2.3,"t":"2026-09-28T08:30:00Z","v":541,"vw":2.305545},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-09-28T13:15:00Z","v":10000,"vw":2.4},{"c":2.465,"h":2.48,"l":2.3865,"n":152,"o":2.45,"t":"2026-09-28T13:30:00Z","v":45748,"vw":2.438144},{"c":2.45,"h":2.47,"l":2.435,"n":124,"o":2.47,"t":"2026-09-28T13:45:00Z","v":42408,"vw":2.454373},{"c":2.48,"h":2.48,"l":2.4485,"n":77,"o":2.4485,"t":"2026-09-28T14:00:00Z","v":38360,"vw":2.466172},{"c":2.465,"h":2.49,"l":2.45,"n":282,"o":2.48,"t":"2026-09-28T14:15:00Z","v":113054,"vw":2.470331},{"c":2.475,"h":2.48,"l":2.465,"n":97,"o":2.47,"t":"2026-09-28T14:30:00Z","v":19950,"vw":2.473316},{"c":2.475,"h":2.48,"l":2.47,"n":46,"o":2.48,"t":"2026-09-28T14:45:00Z","v":3584,"vw":2.476287},{"c":2.48,"h":2.48,"l":2.471,"n":53,"o":2.475,"t":"2026-09-28T15:00:00Z","v":4387,"vw":2.477748},{"c":2.49,"h":2.49,"l":2.4701,"n":74,"o":2.48,"t":"2026-09-28T15:15:00Z","v":9594,"vw":2.481389},{"c":2.49,"h":2.49,"l":2.485,"n":58,"o":2.49,"t":"2026-09-28T15:30:00Z","v":7103,"vw":2.487257},{"c":2.49,"h":2.49,"l":2.485,"n":62,"o":2.4892,"t":"2026-09-28T15:45:00Z","v":12068,"vw":2.489387},{"c":2.465,"h":2.49,"l":2.46,"n":154,"o":2.49,"t":"2026-09-28T16:00:00Z","v":63571,"vw":2.468264},{"c":2.47,"h":2.47,"l":2.455,"n":89,"o":2.4601,"t":"2026-09-28T16:15:00Z","v":17758,"vw":2.461156},{"c":2.465,"h":2.47,"l":2.46,"n":41,"o":2.465,"t":"2026-09-28T16:30:00Z","v":4018,"vw":2.465428},{"c":2.465,"h":2.4691,"l":2.455,"n":78,"o":2.465,"t":"2026-09-28T16:45:00Z","v":15661,"vw":2.459982},{"c":2.47,"h":2.47,"l":2.455,"n":87,"o":2.47,"t":"2026-09-28T17:00:00Z","v":12819,"vw":2.461764},{"c":2.465,"h":2.47,"l":2.46,"n":42,"o":2.4603,"t":"2026-09-28T17:15:00Z","v":22156,"vw":2.465922},{"c":2.47,"h":2.47,"l":2.465,"n":29,"o":2.47,"t":"2026-09-28T17:30:00Z","v":3032,"vw":2.467686},{"c":2.465,"h":2.47,"l":2.4502,"n":112,"o":2.46,"t":"2026-09-28T17:45:00Z","v":24377,"vw":2.459848},{"c":2.465,"h":2.4691,"l":2.455,"n":63,"o":2.4691,"t":"2026-09-28T18:00:00Z","v":12005,"vw":2.460445},{"c":2.465,"h":2.47,"l":2.46,"n":36,"o":2.465,"t":"2026-09-28T18:15:00Z","v":5343,"vw":2.4648},{"c":2.455,"h":2.46,"l":2.455,"n":31,"o":2.46,"t":"2026-09-28T18:30:00Z","v":3996,"vw":2.459867},{"c":2.455,"h":2.46,"l":2.455,"n":33,"o":2.46,"t":"2026-09-28T18:45:00Z","v":8328,"vw":2.455428},{"c":2.46,"h":2.46,"l":2.455,"n":33,"o":2.455,"t":"2026-09-28T19:00:00Z","v":5410,"vw":2.456915},{"c":2.46,"h":2.46,"l":2.45,"n":51,"o":2.455,"t":"2026-09-28T19:15:00Z","v":7544,"vw":2.455538},{"c":2.46,"h":2.46,"l":2.45,"n":67,"o":2.46,"t":"2026-09-28T19:30:00Z","v":11621,"vw":2.455963},{"c":2.465,"h":2.465,"l":2.435,"n":317,"o":2.46,"t":"2026-09-28T19:45:00Z","v":46002,"vw":2.449525},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-09-28T20:00:00Z","v":8125,"vw":2.45},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-09-28T21:45:00Z","v":999,"vw":2.34},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-09-28T23:45:00Z","v":100,"vw":2.47},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-09-29T12:45:00Z","v":200,"vw":2.42},{"c":2.47,"h":2.49,"l":2.37,"n":813,"o":2.39,"t":"2026-09-29T13:30:00Z","v":178665,"vw":2.406936},{"c":2.48,"h":2.485,"l":2.465,"n":62,"o":2.465,"t":"2026-09-29T13:45:00Z","v":7069,"vw":2.475866},{"c":2.475,"h":2.485,"l":2.471,"n":47,"o":2.475,"t":"2026-09-29T14:00:00Z","v":4567,"vw":2.477628},{"c":2.49,"h":2.49,"l":2.4701,"n":87,"o":2.4701,"t":"2026-09-29T14:15:00Z","v":12378,"vw":2.48073},{"c":2.475,"h":2.485,"l":2.4709,"n":125,"o":2.485,"t":"2026-09-29T14:30:00Z","v":14422,"vw":2.479995},{"c":2.465,"h":2.485,"l":2.465,"n":167,"o":2.48,"t":"2026-09-29T14:45:00Z","v":21911,"vw":2.475821},{"c":2.465,"h":2.465,"l":2.46,"n":72,"o":2.465,"t":"2026-09-29T15:00:00Z","v":6373,"vw":2.462759},{"c":2.465,"h":2.465,"l":2.46,"n":32,"o":2.465,"t":"2026-09-29T15:15:00Z","v":5107,"vw":2.462584},{"c":2.46,"h":2.4692,"l":2.46,"n":35,"o":2.465,"t":"2026-09-29T15:30:00Z","v":6098,"vw":2.46295},{"c":2.465,"h":2.465,"l":2.46,"n":107,"o":2.46,"t":"2026-09-29T15:45:00Z","v":10609,"vw":2.460767},{"c":2.465,"h":2.475,"l":2.465,"n":52,"o":2.465,"t":"2026-09-29T16:00:00Z","v":4514,"vw":2.468537},{"c":2.455,"h":2.465,"l":2.455,"n":73,"o":2.46,"t":"2026-09-29T16:15:00Z","v":8129,"vw":2.45999},{"c":2.455,"h":2.4593,"l":2.45,"n":21,"o":2.455,"t":"2026-09-29T16:30:00Z","v":1766,"vw":2.454025},{"c":2.455,"h":2.46,"l":2.445,"n":58,"o":2.45,"t":"2026-09-29T16:45:00Z","v":8744,"vw":2.45092},{"c":2.451,"h":2.46,"l":2.45,"n":25,"o":2.45,"t":"2026-09-29T17:00:00Z","v":3238,"vw":2.45647},{"c":2.45,"h":2.455,"l":2.45,"n":82,"o":2.45,"t":"2026-09-29T17:15:00Z","v":7232,"vw":2.451313},{"c":2.45,"h":2.455,"l":2.45,"n":14,"o":2.455,"t":"2026-09-29T17:30:00Z","v":790,"vw":2.453333},{"c":2.455,"h":2.46,"l":2.45,"n":32,"o":2.455,"t":"2026-09-29T17:45:00Z","v":2513,"vw":2.454291},{"c":2.455,"h":2.46,"l":2.45,"n":65,"o":2.455,"t":"2026-09-29T18:00:00Z","v":5748,"vw":2.452181},{"c":2.455,"h":2.455,"l":2.455,"n":9,"o":2.455,"t":"2026-09-29T18:15:00Z","v":173,"vw":2.455},{"c":2.45,"h":2.455,"l":2.445,"n":83,"o":2.45,"t":"2026-09-29T18:30:00Z","v":7116,"vw":2.450101},{"c":2.455,"h":2.455,"l":2.45,"n":19,"o":2.455,"t":"2026-09-29T18:45:00Z","v":1244,"vw":2.454},{"c":2.455,"h":2.455,"l":2.455,"n":2,"o":2.455,"t":"2026-09-29T19:00:00Z","v":200,"vw":2.455},{"c":2.455,"h":2.455,"l":2.45,"n":29,"o":2.45,"t":"2026-09-29T19:15:00Z","v":962,"vw":2.453659},{"c":2.445,"h":2.455,"l":2.445,"n":84,"o":2.455,"t":"2026-09-29T19:30:00Z","v":9539,"vw":2.451358},{"c":2.44,"h":2.46,"l":2.44,"n":352,"o":2.445,"t":"2026-09-29T19:45:00Z","v":38723,"vw":2.448804},{"c":2.44,"h":2.44,"l":2.44,"n":3,"o":2.44,"t":"2026-09-29T20:00:00Z","v":10731,"vw":2.44},{"c":2.46,"h":2.47,"l":2.42,"n":141,"o":2.43,"t":"2026-09-30T13:30:00Z","v":22158,"vw":2.435501},{"c":2.445,"h":2.46,"l":2.44,"n":56,"o":2.45,"t":"2026-09-30T13:45:00Z","v":10069,"vw":2.450288},{"c":2.445,"h":2.455,"l":2.4409,"n":104,"o":2.4415,"t":"2026-09-30T14:00:00Z","v":10505,"vw":2.444245},{"c":2.45,"h":2.45,"l":2.43,"n":244,"o":2.445,"t":"2026-09-30T14:15:00Z","v":21565,"vw":2.441079},{"c":2.45,"h":2.45,"l":2.441,"n":58,"o":2.445,"t":"2026-09-30T14:30:00Z","v":4869,"vw":2.446073},{"c":2.45,"h":2.45,"l":2.4408,"n":38,"o":2.45,"t":"2026-09-30T14:45:00Z","v":3555,"vw":2.44624},{"c":2.445,"h":2.45,"l":2.445,"n":22,"o":2.445,"t":"2026-09-30T15:00:00Z","v":2700,"vw":2.446255},{"c":2.445,"h":2.45,"l":2.44,"n":114,"o":2.445,"t":"2026-09-30T15:15:00Z","v":29361,"vw":2.442022},{"c":2.455,"h":2.455,"l":2.445,"n":174,"o":2.45,"t":"2026-09-30T15:30:00Z","v":14317,"vw":2.450105},{"c":2.455,"h":2.46,"l":2.45,"n":57,"o":2.455,"t":"2026-09-30T15:45:00Z","v":4672,"vw":2.455531},{"c":2.45,"h":2.46,"l":2.45,"n":39,"o":2.46,"t":"2026-09-30T16:00:00Z","v":3839,"vw":2.458467},{"c":2.46,"h":2.46,"l":2.44,"n":142,"o":2.455,"t":"2026-09-30T16:15:00Z","v":77526,"vw":2.444716},{"c":2.455,"h":2.46,"l":2.455,"n":31,"o":2.46,"t":"2026-09-30T16:30:00Z","v":2484,"vw":2.457639},{"c":2.455,"h":2.46,"l":2.45,"n":44,"o":2.46,"t":"2026-09-30T16:45:00Z","v":3213,"vw":2.45544},{"c":2.455,"h":2.46,"l":2.45,"n":10,"o":2.455,"t":"2026-09-30T17:00:00Z","v":1313,"vw":2.456547},{"c":2.45,"h":2.455,"l":2.445,"n":43,"o":2.455,"t":"2026-09-30T17:15:00Z","v":7107,"vw":2.449204},{"c":2.445,"h":2.45,"l":2.445,"n":22,"o":2.445,"t":"2026-09-30T17:30:00Z","v":1881,"vw":2.447755},{"c":2.445,"h":2.45,"l":2.44,"n":80,"o":2.445,"t":"2026-09-30T17:45:00Z","v":14545,"vw":2.441107},{"c":2.445,"h":2.45,"l":2.445,"n":27,"o":2.445,"t":"2026-09-30T18:00:00Z","v":5339,"vw":2.446546},{"c":2.445,"h":2.45,"l":2.445,"n":28,"o":2.45,"t":"2026-09-30T18:15:00Z","v":2263,"vw":2.446997},{"c":2.45,"h":2.45,"l":2.44,"n":34,"o":2.45,"t":"2026-09-30T18:30:00Z","v":4172,"vw":2.445646},{"c":2.455,"h":2.455,"l":2.44,"n":70,"o":2.44,"t":"2026-09-30T18:45:00Z","v":9090,"vw":2.444966},{"c":2.455,"h":2.46,"l":2.445,"n":86,"o":2.45,"t":"2026-09-30T19:00:00Z","v":23809,"vw":2.453032},{"c":2.46,"h":2.47,"l":2.455,"n":194,"o":2.455,"t":"2026-09-30T19:15:00Z","v":33393,"vw":2.463248},{"c":2.46,"h":2.47,"l":2.46,"n":183,"o":2.46,"t":"2026-09-30T19:30:00Z","v":16834,"vw":2.464908},{"c":2.41,"h":2.47,"l":2.41,"n":953,"o":2.465,"t":"2026-09-30T19:45:00Z","v":141576,"vw":2.443439},{"c":2.46,"h":2.46,"l":2.41,"n":6,"o":2.41,"t":"2026-09-30T20:00:00Z","v":12243,"vw":2.410422},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-01T12:15:00Z","v":1000,"vw":2.4},{"c":2.46,"h":2.47,"l":2.43,"n":117,"o":2.43,"t":"2026-10-01T13:30:00Z","v":17625,"vw":2.455123},{"c":2.465,"h":2.47,"l":2.45,"n":58,"o":2.465,"t":"2026-10-01T13:45:00Z","v":8931,"vw":2.461288},{"c":2.455,"h":2.47,"l":2.4507,"n":63,"o":2.46,"t":"2026-10-01T14:00:00Z","v":14972,"vw":2.45908},{"c":2.465,"h":2.5,"l":2.455,"n":700,"o":2.455,"t":"2026-10-01T14:15:00Z","v":128708,"vw":2.481099},{"c":2.485,"h":2.4991,"l":2.4614,"n":186,"o":2.465,"t":"2026-10-01T14:30:00Z","v":36154,"vw":2.477714},{"c":2.52,"h":2.53,"l":2.475,"n":260,"o":2.485,"t":"2026-10-01T14:45:00Z","v":88504,"vw":2.506784},{"c":2.53,"h":2.535,"l":2.515,"n":280,"o":2.5285,"t":"2026-10-01T15:00:00Z","v":96565,"vw":2.527342},{"c":2.56,"h":2.56,"l":2.53,"n":145,"o":2.53,"t":"2026-10-01T15:15:00Z","v":61464,"vw":2.546707},{"c":2.555,"h":2.57,"l":2.555,"n":136,"o":2.565,"t":"2026-10-01T15:30:00Z","v":32093,"vw":2.564235},{"c":2.56,"h":2.57,"l":2.55,"n":104,"o":2.555,"t":"2026-10-01T15:45:00Z","v":32499,"vw":2.561661},{"c":2.57,"h":2.6,"l":2.5615,"n":250,"o":2.565,"t":"2026-10-01T16:00:00Z","v":94529,"vw":2.586807},{"c":2.585,"h":2.585,"l":2.565,"n":115,"o":2.57,"t":"2026-10-01T16:15:00Z","v":14784,"vw":2.575821},{"c":2.595,"h":2.6,"l":2.58,"n":162,"o":2.585,"t":"2026-10-01T16:30:00Z","v":57186,"vw":2.592446},{"c":2.585,"h":2.595,"l":2.585,"n":61,"o":2.59,"t":"2026-10-01T16:45:00Z","v":10308,"vw":2.590848},{"c":2.585,"h":2.59,"l":2.575,"n":88,"o":2.585,"t":"2026-10-01T17:00:00Z","v":11867,"vw":2.581601},{"c":2.595,"h":2.6,"l":2.585,"n":81,"o":2.585,"t":"2026-10-01T17:15:00Z","v":11928,"vw":2.594201},{"c":2.575,"h":2.6,"l":2.57,"n":161,"o":2.6,"t":"2026-10-01T17:30:00Z","v":37004,"vw":2.592068},{"c":2.575,"h":2.58,"l":2.57,"n":40,"o":2.575,"t":"2026-10-01T17:45:00Z","v":2222,"vw":2.57575},{"c":2.565,"h":2.575,"l":2.565,"n":68,"o":2.575,"t":"2026-10-01T18:00:00Z","v":10339,"vw":2.571694},{"c":2.565,"h":2.575,"l":2.56,"n":94,"o":2.565,"t":"2026-10-01T18:15:00Z","v":19430,"vw":2.567367},{"c":2.565,"h":2.575,"l":2.56,"n":94,"o":2.565,"t":"2026-10-01T18:30:00Z","v":20765,"vw":2.566766},{"c":2.565,"h":2.575,"l":2.565,"n":91,"o":2.565,"t":"2026-10-01T18:45:00Z","v":18438,"vw":2.56743},{"c":2.575,"h":2.575,"l":2.565,"n":162,"o":2.565,"t":"2026-10-01T19:00:00Z","v":21827,"vw":2.571121},{"c":2.565,"h":2.58,"l":2.5601,"n":137,"o":2.58,"t":"2026-10-01T19:15:00Z","v":53115,"vw":2.566445},{"c":2.555,"h":2.57,"l":2.555,"n":160,"o":2.57,"t":"2026-10-01T19:30:00Z","v":29535,"vw":2.563075},{"c":2.565,"h":2.57,"l":2.55,"n":435,"o":2.555,"t":"2026-10-01T19:45:00Z","v":60968,"vw":2.560642},{"c":2.586,"h":2.586,"l":2.56,"n":7,"o":2.56,"t":"2026-10-01T20:00:00Z","v":11074,"vw":2.560864},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-01T22:15:00Z","v":100,"vw":2.58},{"c":2.53,"h":2.59,"l":2.525,"n":281,"o":2.58,"t":"2026-10-02T13:30:00Z","v":92798,"vw":2.558645},{"c":2.545,"h":2.55,"l":2.53,"n":182,"o":2.53,"t":"2026-10-02T13:45:00Z","v":31026,"vw":2.541965},{"c":2.55,"h":2.55,"l":2.54,"n":75,"o":2.545,"t":"2026-10-02T14:00:00Z","v":7757,"vw":2.546451},{"c":2.545,"h":2.55,"l":2.545,"n":135,"o":2.55,"t":"2026-10-02T14:15:00Z","v":16538,"vw":2.548103},{"c":2.535,"h":2.545,"l":2.52,"n":240,"o":2.545,"t":"2026-10-02T14:30:00Z","v":46196,"vw":2.531037},{"c":2.54,"h":2.545,"l":2.52,"n":213,"o":2.535,"t":"2026-10-02T14:45:00Z","v":40767,"vw":2.533977},{"c":2.545,"h":2.55,"l":2.53,"n":191,"o":2.545,"t":"2026-10-02T15:00:00Z","v":48641,"vw":2.538975},{"c":2.535,"h":2.55,"l":2.535,"n":90,"o":2.54,"t":"2026-10-02T15:15:00Z","v":18841,"vw":2.540838},{"c":2.5305,"h":2.54,"l":2.53,"n":51,"o":2.535,"t":"2026-10-02T15:30:00Z","v":16726,"vw":2.531396},{"c":2.525,"h":2.535,"l":2.52,"n":148,"o":2.535,"t":"2026-10-02T15:45:00Z","v":19519,"vw":2.525718},{"c":2.515,"h":2.525,"l":2.5,"n":230,"o":2.52,"t":"2026-10-02T16:00:00Z","v":39919,"vw":2.512572},{"c":2.52,"h":2.52,"l":2.5108,"n":38,"o":2.5127,"t":"2026-10-02T16:15:00Z","v":5014,"vw":2.514153},{"c":2.515,"h":2.52,"l":2.515,"n":22,"o":2.515,"t":"2026-10-02T16:30:00Z","v":4851,"vw":2.519087},{"c":2.515,"h":2.52,"l":2.51,"n":32,"o":2.515,"t":"2026-10-02T16:45:00Z","v":2843,"vw":2.515667},{"c":2.535,"h":2.54,"l":2.515,"n":91,"o":2.52,"t":"2026-10-02T17:00:00Z","v":25824,"vw":2.525923},{"c":2.535,"h":2.54,"l":2.535,"n":20,"o":2.535,"t":"2026-10-02T17:15:00Z","v":1826,"vw":2.536563},{"c":2.535,"h":2.54,"l":2.535,"n":16,"o":2.535,"t":"2026-10-02T17:30:00Z","v":1616,"vw":2.536244},{"c":2.54,"h":2.54,"l":2.535,"n":32,"o":2.535,"t":"2026-10-02T17:45:00Z","v":3368,"vw":2.539825},{"c":2.55,"h":2.55,"l":2.5398,"n":69,"o":2.54,"t":"2026-10-02T18:00:00Z","v":6741,"vw":2.542086},{"c":2.545,"h":2.55,"l":2.54,"n":59,"o":2.545,"t":"2026-10-02T18:15:00Z","v":4392,"vw":2.545},{"c":2.55,"h":2.55,"l":2.545,"n":12,"o":2.545,"t":"2026-10-02T18:30:00Z","v":1202,"vw":2.54625},{"c":2.545,"h":2.55,"l":2.541,"n":36,"o":2.545,"t":"2026-10-02T18:45:00Z","v":4118,"vw":2.544399},{"c":2.55,"h":2.55,"l":2.54,"n":20,"o":2.545,"t":"2026-10-02T19:00:00Z","v":2532,"vw":2.54436},{"c":2.545,"h":2.55,"l":2.545,"n":32,"o":2.55,"t":"2026-10-02T19:15:00Z","v":7024,"vw":2.545597},{"c":2.535,"h":2.55,"l":2.53,"n":177,"o":2.55,"t":"2026-10-02T19:30:00Z","v":17227,"vw":2.540981},{"c":2.56,"h":2.56,"l":2.53,"n":433,"o":2.535,"t":"2026-10-02T19:45:00Z","v":46623,"vw":2.548024},{"c":2.55,"h":2.55,"l":2.55,"n":4,"o":2.55,"t":"2026-10-02T20:00:00Z","v":11754,"vw":2.55},{"c":2.5,"h":2.5,"l":2.49,"n":3,"o":2.49,"t":"2026-10-02T20:45:00Z","v":720,"vw":2.498611},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-02T22:45:00Z","v":350,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-02T23:30:00Z","v":100,"vw":2.55},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-02T23:45:00Z","v":1000,"vw":2.5},{"c":2.5485,"h":2.5485,"l":2.5485,"n":1,"o":2.5485,"t":"2026-10-05T08:00:00Z","v":160,"vw":2.5485},{"c":2.555,"h":2.555,"l":2.52,"n":90,"o":2.53,"t":"2026-10-05T13:30:00Z","v":10146,"vw":2.54692},{"c":2.565,"h":2.58,"l":2.54,"n":222,"o":2.555,"t":"2026-10-05T13:45:00Z","v":18745,"vw":2.558849},{"c":2.565,"h":2.575,"l":2.55,"n":143,"o":2.565,"t":"2026-10-05T14:00:00Z","v":26132,"vw":2.563554},{"c":2.595,"h":2.6,"l":2.57,"n":193,"o":2.57,"t":"2026-10-05T14:15:00Z","v":34291,"vw":2.588202},{"c":2.565,"h":2.595,"l":2.56,"n":124,"o":2.595,"t":"2026-10-05T14:30:00Z","v":24830,"vw":2.576871},{"c":2.565,"h":2.565,"l":2.56,"n":12,"o":2.565,"t":"2026-10-05T14:45:00Z","v":1981,"vw":2.564745},{"c":2.565,"h":2.575,"l":2.56,"n":146,"o":2.57,"t":"2026-10-05T15:00:00Z","v":29738,"vw":2.569132},{"c":2.565,"h":2.57,"l":2.565,"n":42,"o":2.565,"t":"2026-10-05T15:15:00Z","v":6604,"vw":2.565078},{"c":2.555,"h":2.565,"l":2.55,"n":94,"o":2.565,"t":"2026-10-05T15:30:00Z","v":18808,"vw":2.558821},{"c":2.555,"h":2.555,"l":2.55,"n":42,"o":2.555,"t":"2026-10-05T15:45:00Z","v":4968,"vw":2.551691},{"c":2.56,"h":2.56,"l":2.54,"n":281,"o":2.55,"t":"2026-10-05T16:00:00Z","v":66417,"vw":2.548102},{"c":2.555,"h":2.56,"l":2.555,"n":5,"o":2.56,"t":"2026-10-05T16:15:00Z","v":366,"vw":2.556667},{"c":2.555,"h":2.56,"l":2.555,"n":10,"o":2.555,"t":"2026-10-05T16:30:00Z","v":2377,"vw":2.555224},{"c":2.555,"h":2.56,"l":2.555,"n":10,"o":2.555,"t":"2026-10-05T16:45:00Z","v":1622,"vw":2.556827},{"c":2.555,"h":2.555,"l":2.555,"n":3,"o":2.555,"t":"2026-10-05T17:00:00Z","v":112,"vw":2.555},{"c":2.565,"h":2.57,"l":2.555,"n":46,"o":2.555,"t":"2026-10-05T17:30:00Z","v":8908,"vw":2.562676},{"c":2.565,"h":2.565,"l":2.565,"n":22,"o":2.565,"t":"2026-10-05T17:45:00Z","v":4394,"vw":2.565},{"c":2.565,"h":2.565,"l":2.565,"n":10,"o":2.565,"t":"2026-10-05T18:00:00Z","v":2172,"vw":2.565},{"c":2.565,"h":2.565,"l":2.562,"n":8,"o":2.562,"t":"2026-10-05T18:15:00Z","v":1600,"vw":2.564813},{"c":2.57,"h":2.57,"l":2.565,"n":9,"o":2.565,"t":"2026-10-05T18:30:00Z","v":870,"vw":2.565625},{"c":2.565,"h":2.57,"l":2.565,"n":8,"o":2.565,"t":"2026-10-05T18:45:00Z","v":945,"vw":2.565549},{"c":2.565,"h":2.57,"l":2.565,"n":35,"o":2.57,"t":"2026-10-05T19:00:00Z","v":6629,"vw":2.565579},{"c":2.555,"h":2.565,"l":2.55,"n":46,"o":2.565,"t":"2026-10-05T19:15:00Z","v":9339,"vw":2.559485},{"c":2.555,"h":2.555,"l":2.55,"n":77,"o":2.555,"t":"2026-10-05T19:30:00Z","v":16635,"vw":2.552385},{"c":2.53,"h":2.555,"l":2.53,"n":438,"o":2.5501,"t":"2026-10-05T19:45:00Z","v":79633,"vw":2.546246},{"c":2.53,"h":2.53,"l":2.53,"n":3,"o":2.53,"t":"2026-10-05T20:00:00Z","v":12195,"vw":2.53},{"c":2.51,"h":2.56,"l":2.501,"n":154,"o":2.53,"t":"2026-10-06T13:30:00Z","v":20553,"vw":2.517114},{"c":2.515,"h":2.52,"l":2.5109,"n":45,"o":2.5109,"t":"2026-10-06T13:45:00Z","v":4328,"vw":2.514864},{"c":2.505,"h":2.5199,"l":2.5,"n":66,"o":2.515,"t":"2026-10-06T14:00:00Z","v":9169,"vw":2.50955},{"c":2.51,"h":2.51,"l":2.495,"n":270,"o":2.5,"t":"2026-10-06T14:15:00Z","v":56667,"vw":2.501522},{"c":2.545,"h":2.55,"l":2.515,"n":150,"o":2.515,"t":"2026-10-06T14:30:00Z","v":23745,"vw":2.534192},{"c":2.55,"h":2.55,"l":2.535,"n":138,"o":2.545,"t":"2026-10-06T14:45:00Z","v":19051,"vw":2.540965},{"c":2.54,"h":2.57,"l":2.535,"n":315,"o":2.555,"t":"2026-10-06T15:00:00Z","v":54962,"vw":2.555046},{"c":2.565,"h":2.565,"l":2.545,"n":218,"o":2.545,"t":"2026-10-06T15:15:00Z","v":53350,"vw":2.55809},{"c":2.565,"h":2.57,"l":2.56,"n":55,"o":2.565,"t":"2026-10-06T15:30:00Z","v":4295,"vw":2.565569},{"c":2.555,"h":2.56,"l":2.55,"n":219,"o":2.56,"t":"2026-10-06T15:45:00Z","v":40952,"vw":2.555494},{"c":2.555,"h":2.56,"l":2.55,"n":64,"o":2.555,"t":"2026-10-06T16:00:00Z","v":5641,"vw":2.554798},{"c":2.545,"h":2.555,"l":2.54,"n":61,"o":2.555,"t":"2026-10-06T16:15:00Z","v":6446,"vw":2.548953},{"c":2.53,"h":2.545,"l":2.53,"n":92,"o":2.545,"t":"2026-10-06T16:30:00Z","v":15555,"vw":2.53979},{"c":2.525,"h":2.535,"l":2.515,"n":155,"o":2.53,"t":"2026-10-06T16:45:00Z","v":23511,"vw":2.521927},{"c":2.53,"h":2.54,"l":2.525,"n":97,"o":2.525,"t":"2026-10-06T17:00:00Z","v":14557,"vw":2.528269},{"c":2.535,"h":2.535,"l":2.53,"n":30,"o":2.531,"t":"2026-10-06T17:15:00Z","v":2588,"vw":2.533168},{"c":2.555,"h":2.56,"l":2.53,"n":201,"o":2.535,"t":"2026-10-06T17:30:00Z","v":35635,"vw":2.546006},{"c":2.555,"h":2.57,"l":2.555,"n":215,"o":2.555,"t":"2026-10-06T17:45:00Z","v":40147,"vw":2.55994},{"c":2.575,"h":2.58,"l":2.55,"n":123,"o":2.555,"t":"2026-10-06T18:00:00Z","v":32757,"vw":2.563565},{"c":2.575,"h":2.58,"l":2.57,"n":59,"o":2.575,"t":"2026-10-06T18:15:00Z","v":4326,"vw":2.574845},{"c":2.5707,"h":2.575,"l":2.5707,"n":35,"o":2.575,"t":"2026-10-06T18:30:00Z","v":5136,"vw":2.572772},{"c":2.565,"h":2.575,"l":2.565,"n":86,"o":2.575,"t":"2026-10-06T18:45:00Z","v":14964,"vw":2.569415},{"c":2.555,"h":2.565,"l":2.555,"n":97,"o":2.565,"t":"2026-10-06T19:00:00Z","v":11825,"vw":2.560119},{"c":2.55,"h":2.56,"l":2.55,"n":104,"o":2.555,"t":"2026-10-06T19:15:00Z","v":9868,"vw":2.552785},{"c":2.555,"h":2.555,"l":2.55,"n":109,"o":2.555,"t":"2026-10-06T19:30:00Z","v":11538,"vw":2.554087},{"c":2.58,"h":2.58,"l":2.55,"n":577,"o":2.555,"t":"2026-10-06T19:45:00Z","v":66304,"vw":2.565322},{"c":2.58,"h":2.58,"l":2.58,"n":4,"o":2.58,"t":"2026-10-06T20:00:00Z","v":11797,"vw":2.58},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-06T22:15:00Z","v":225,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-06T23:45:00Z","v":2928,"vw":2.59},{"c":2.585,"h":2.585,"l":2.57,"n":63,"o":2.57,"t":"2026-10-07T13:30:00Z","v":10296,"vw":2.578959},{"c":2.58,"h":2.585,"l":2.57,"n":87,"o":2.585,"t":"2026-10-07T13:45:00Z","v":15955,"vw":2.578423},{"c":2.585,"h":2.585,"l":2.5701,"n":36,"o":2.58,"t":"2026-10-07T14:00:00Z","v":7941,"vw":2.580318},{"c":2.64,"h":2.645,"l":2.575,"n":262,"o":2.58,"t":"2026-10-07T14:15:00Z","v":65756,"vw":2.611255},{"c":2.645,"h":2.659,"l":2.64,"n":212,"o":2.645,"t":"2026-10-07T14:30:00Z","v":47101,"vw":2.648864},{"c":2.655,"h":2.655,"l":2.635,"n":143,"o":2.645,"t":"2026-10-07T14:45:00Z","v":25932,"vw":2.643689},{"c":2.685,"h":2.685,"l":2.655,"n":134,"o":2.655,"t":"2026-10-07T15:00:00Z","v":53688,"vw":2.665741},{"c":2.695,"h":2.6951,"l":2.68,"n":148,"o":2.69,"t":"2026-10-07T15:15:00Z","v":33267,"vw":2.690175},{"c":2.75,"h":2.75,"l":2.695,"n":129,"o":2.695,"t":"2026-10-07T15:30:00Z","v":64337,"vw":2.716022},{"c":2.76,"h":2.76,"l":2.745,"n":81,"o":2.745,"t":"2026-10-07T15:45:00Z","v":27395,"vw":2.749943},{"c":2.795,"h":2.795,"l":2.7501,"n":246,"o":2.76,"t":"2026-10-07T16:00:00Z","v":123371,"vw":2.769325},{"c":2.82,"h":2.82,"l":2.795,"n":94,"o":2.795,"t":"2026-10-07T16:15:00Z","v":50914,"vw":2.80473},{"c":2.811,"h":2.8288,"l":2.8,"n":130,"o":2.8188,"t":"2026-10-07T16:30:00Z","v":35386,"vw":2.813981},{"c":2.81,"h":2.825,"l":2.81,"n":103,"o":2.8185,"t":"2026-10-07T16:45:00Z","v":31280,"vw":2.817186},{"c":2.81,"h":2.81,"l":2.801,"n":59,"o":2.805,"t":"2026-10-07T17:00:00Z","v":12194,"vw":2.807755},{"c":2.81,"h":2.82,"l":2.81,"n":76,"o":2.81,"t":"2026-10-07T17:15:00Z","v":44659,"vw":2.811017},{"c":2.805,"h":2.81,"l":2.8,"n":46,"o":2.81,"t":"2026-10-07T17:30:00Z","v":10264,"vw":2.802762},{"c":2.8,"h":2.82,"l":2.78,"n":149,"o":2.81,"t":"2026-10-07T17:45:00Z","v":61702,"vw":2.794113},{"c":2.795,"h":2.8,"l":2.79,"n":54,"o":2.8,"t":"2026-10-07T18:00:00Z","v":13381,"vw":2.794931},{"c":2.8,"h":2.8,"l":2.79,"n":53,"o":2.8,"t":"2026-10-07T18:15:00Z","v":6681,"vw":2.798612},{"c":2.8,"h":2.8,"l":2.795,"n":34,"o":2.8,"t":"2026-10-07T18:30:00Z","v":4704,"vw":2.799739},{"c":2.8,"h":2.8,"l":2.79,"n":69,"o":2.8,"t":"2026-10-07T18:45:00Z","v":18481,"vw":2.797907},{"c":2.785,"h":2.8099,"l":2.78,"n":120,"o":2.8,"t":"2026-10-07T19:00:00Z","v":54685,"vw":2.799316},{"c":2.81,"h":2.81,"l":2.785,"n":151,"o":2.785,"t":"2026-10-07T19:15:00Z","v":30001,"vw":2.796741},{"c":2.805,"h":2.82,"l":2.8,"n":117,"o":2.805,"t":"2026-10-07T19:30:00Z","v":24475,"vw":2.810126},{"c":2.81,"h":2.82,"l":2.79,"n":385,"o":2.81,"t":"2026-10-07T19:45:00Z","v":67848,"vw":2.805728},{"c":2.81,"h":2.81,"l":2.81,"n":4,"o":2.81,"t":"2026-10-07T20:00:00Z","v":13517,"vw":2.81},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-10-07T20:45:00Z","v":250,"vw":2.81},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-08T10:00:00Z","v":420,"vw":2.82},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-08T11:00:00Z","v":200,"vw":2.82},{"c":2.86,"h":2.86,"l":2.82,"n":13,"o":2.82,"t":"2026-10-08T11:30:00Z","v":12207,"vw":2.830331},{"c":2.8,"h":2.81,"l":2.76,"n":5,"o":2.81,"t":"2026-10-08T13:15:00Z","v":480,"vw":2.789048},{"c":2.785,"h":2.82,"l":2.77,"n":147,"o":2.77,"t":"2026-10-08T13:30:00Z","v":41079,"vw":2.803369},{"c":2.795,"h":2.8,"l":2.78,"n":64,"o":2.785,"t":"2026-10-08T13:45:00Z","v":11827,"vw":2.791833},{"c":2.81,"h":2.81,"l":2.785,"n":125,"o":2.795,"t":"2026-10-08T14:00:00Z","v":28347,"vw":2.796206},{"c":2.785,"h":2.815,"l":2.785,"n":65,"o":2.81,"t":"2026-10-08T14:15:00Z","v":10165,"vw":2.798429},{"c":2.795,"h":2.805,"l":2.785,"n":135,"o":2.785,"t":"2026-10-08T14:30:00Z","v":20577,"vw":2.796869},{"c":2.785,"h":2.795,"l":2.785,"n":47,"o":2.795,"t":"2026-10-08T14:45:00Z","v":6248,"vw":2.790688},{"c":2.79,"h":2.79,"l":2.7712,"n":139,"o":2.7809,"t":"2026-10-08T15:00:00Z","v":25519,"vw":2.781865},{"c":2.79,"h":2.79,"l":2.785,"n":33,"o":2.79,"t":"2026-10-08T15:15:00Z","v":3665,"vw":2.789211},{"c":2.765,"h":2.79,"l":2.765,"n":119,"o":2.79,"t":"2026-10-08T15:30:00Z","v":17683,"vw":2.776106},{"c":2.775,"h":2.78,"l":2.7602,"n":61,"o":2.765,"t":"2026-10-08T15:45:00Z","v":8370,"vw":2.769892},{"c":2.775,"h":2.78,"l":2.775,"n":21,"o":2.775,"t":"2026-10-08T16:00:00Z","v":2453,"vw":2.775898},{"c":2.77,"h":2.785,"l":2.77,"n":71,"o":2.78,"t":"2026-10-08T16:15:00Z","v":11882,"vw":2.777066},{"c":2.7502,"h":2.7689,"l":2.7502,"n":76,"o":2.765,"t":"2026-10-08T16:45:00Z","v":19369,"vw":2.758172},{"c":2.745,"h":2.755,"l":2.745,"n":64,"o":2.755,"t":"2026-10-08T17:00:00Z","v":15961,"vw":2.749308},{"c":2.725,"h":2.75,"l":2.7201,"n":75,"o":2.75,"t":"2026-10-08T17:15:00Z","v":15290,"vw":2.737132},{"c":2.725,"h":2.73,"l":2.72,"n":41,"o":2.725,"t":"2026-10-08T17:30:00Z","v":10346,"vw":2.722705},{"c":2.725,"h":2.73,"l":2.7211,"n":25,"o":2.725,"t":"2026-10-08T17:45:00Z","v":6348,"vw":2.725785},{"c":2.725,"h":2.73,"l":2.72,"n":20,"o":2.73,"t":"2026-10-08T18:00:00Z","v":1645,"vw":2.725479},{"c":2.73,"h":2.735,"l":2.72,"n":199,"o":2.725,"t":"2026-10-08T18:15:00Z","v":38783,"vw":2.730307},{"c":2.725,"h":2.735,"l":2.725,"n":27,"o":2.73,"t":"2026-10-08T18:30:00Z","v":3761,"vw":2.728806},{"c":2.725,"h":2.725,"l":2.715,"n":71,"o":2.72,"t":"2026-10-08T18:45:00Z","v":11477,"vw":2.721232},{"c":2.725,"h":2.73,"l":2.72,"n":29,"o":2.73,"t":"2026-10-08T19:00:00Z","v":6200,"vw":2.724159},{"c":2.73,"h":2.73,"l":2.7201,"n":44,"o":2.725,"t":"2026-10-08T19:15:00Z","v":4212,"vw":2.725477},{"c":2.755,"h":2.765,"l":2.725,"n":292,"o":2.725,"t":"2026-10-08T19:30:00Z","v":65359,"vw":2.747575},{"c":2.71,"h":2.755,"l":2.7001,"n":410,"o":2.755,"t":"2026-10-08T19:45:00Z","v":59727,"vw":2.726707},{"c":2.71,"h":2.71,"l":2.71,"n":14,"o":2.71,"t":"2026-10-08T20:00:00Z","v":16650,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":11,"o":2.71,"t":"2026-10-08T22:45:00Z","v":900,"vw":2.71},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-09T11:00:00Z","v":2000,"vw":2.75},{"c":2.82,"h":2.85,"l":2.75,"n":165,"o":2.76,"t":"2026-10-09T13:30:00Z","v":64174,"vw":2.813403},{"c":2.83,"h":2.83,"l":2.805,"n":154,"o":2.815,"t":"2026-10-09T13:45:00Z","v":33395,"vw":2.818362},{"c":2.825,"h":2.84,"l":2.825,"n":76,"o":2.83,"t":"2026-10-09T14:00:00Z","v":11884,"vw":2.83011},{"c":2.805,"h":2.83,"l":2.8,"n":91,"o":2.83,"t":"2026-10-09T14:15:00Z","v":14522,"vw":2.813668},{"c":2.805,"h":2.805,"l":2.7912,"n":84,"o":2.805,"t":"2026-10-09T14:30:00Z","v":6657,"vw":2.80102},{"c":2.8088,"h":2.81,"l":2.795,"n":53,"o":2.8003,"t":"2026-10-09T14:45:00Z","v":5139,"vw":2.800968},{"c":2.775,"h":2.815,"l":2.77,"n":137,"o":2.81,"t":"2026-10-09T15:00:00Z","v":14095,"vw":2.793298},{"c":2.785,"h":2.785,"l":2.775,"n":34,"o":2.775,"t":"2026-10-09T15:15:00Z","v":2045,"vw":2.781259},{"c":2.79,"h":2.79,"l":2.78,"n":39,"o":2.785,"t":"2026-10-09T15:30:00Z","v":3033,"vw":2.783357},{"c":2.785,"h":2.79,"l":2.785,"n":37,"o":2.785,"t":"2026-10-09T15:45:00Z","v":2500,"vw":2.785569},{"c":2.785,"h":2.785,"l":2.78,"n":8,"o":2.78,"t":"2026-10-09T16:00:00Z","v":1382,"vw":2.784458},{"c":2.795,"h":2.805,"l":2.785,"n":94,"o":2.785,"t":"2026-10-09T16:15:00Z","v":24503,"vw":2.793186},{"c":2.8,"h":2.8,"l":2.7908,"n":6,"o":2.7908,"t":"2026-10-09T16:30:00Z","v":1807,"vw":2.79236},{"c":2.785,"h":2.795,"l":2.785,"n":46,"o":2.795,"t":"2026-10-09T16:45:00Z","v":4728,"vw":2.788644},{"c":2.745,"h":2.785,"l":2.745,"n":96,"o":2.785,"t":"2026-10-09T17:00:00Z","v":22521,"vw":2.765962},{"c":2.74,"h":2.745,"l":2.74,"n":27,"o":2.745,"t":"2026-10-09T17:15:00Z","v":2882,"vw":2.741008},{"c":2.745,"h":2.749,"l":2.74,"n":29,"o":2.74,"t":"2026-10-09T17:30:00Z","v":2818,"vw":2.745114},{"c":2.755,"h":2.755,"l":2.74,"n":134,"o":2.745,"t":"2026-10-09T17:45:00Z","v":37711,"vw":2.745052},{"c":2.74,"h":2.7589,"l":2.735,"n":73,"o":2.755,"t":"2026-10-09T18:00:00Z","v":9138,"vw":2.749039},{"c":2.74,"h":2.74,"l":2.735,"n":21,"o":2.735,"t":"2026-10-09T18:15:00Z","v":1541,"vw":2.73538},{"c":2.7388,"h":2.74,"l":2.735,"n":13,"o":2.735,"t":"2026-10-09T18:30:00Z","v":926,"vw":2.738522},{"c":2.735,"h":2.75,"l":2.73,"n":91,"o":2.73,"t":"2026-10-09T18:45:00Z","v":7937,"vw":2.739213},{"c":2.745,"h":2.75,"l":2.7301,"n":137,"o":2.74,"t":"2026-10-09T19:00:00Z","v":12151,"vw":2.74192},{"c":2.76,"h":2.76,"l":2.745,"n":90,"o":2.75,"t":"2026-10-09T19:15:00Z","v":15054,"vw":2.752789},{"c":2.78,"h":2.78,"l":2.76,"n":63,"o":2.76,"t":"2026-10-09T19:30:00Z","v":6344,"vw":2.767585},{"c":2.76,"h":2.78,"l":2.7514,"n":390,"o":2.78,"t":"2026-10-09T19:45:00Z","v":42642,"vw":2.768991},{"c":2.75,"h":2.75,"l":2.75,"n":4,"o":2.75,"t":"2026-10-09T20:00:00Z","v":9290,"vw":2.75},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-09T21:30:00Z","v":200,"vw":2.8},{"c":2.75,"h":2.75,"l":2.75,"n":4,"o":2.75,"t":"2026-10-12T11:00:00Z","v":1582,"vw":2.75},{"c":2.75,"h":2.75,"l":2.75,"n":2,"o":2.75,"t":"2026-10-12T12:00:00Z","v":3518,"vw":2.75},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-12T12:15:00Z","v":100,"vw":2.74},{"c":2.77,"h":2.7786,"l":2.725,"n":155,"o":2.75,"t":"2026-10-12T13:30:00Z","v":23656,"vw":2.75496},{"c":2.79,"h":2.8,"l":2.77,"n":75,"o":2.77,"t":"2026-10-12T13:45:00Z","v":16021,"vw":2.790844},{"c":2.765,"h":2.795,"l":2.76,"n":185,"o":2.79,"t":"2026-10-12T14:00:00Z","v":42281,"vw":2.782823},{"c":2.8012,"h":2.825,"l":2.765,"n":238,"o":2.765,"t":"2026-10-12T14:15:00Z","v":42541,"vw":2.803655},{"c":2.79,"h":2.81,"l":2.79,"n":67,"o":2.805,"t":"2026-10-12T14:30:00Z","v":8488,"vw":2.800794},{"c":2.815,"h":2.815,"l":2.785,"n":138,"o":2.795,"t":"2026-10-12T14:45:00Z","v":21824,"vw":2.799537},{"c":2.825,"h":2.825,"l":2.8115,"n":131,"o":2.815,"t":"2026-10-12T15:00:00Z","v":14468,"vw":2.818088},{"c":2.82,"h":2.83,"l":2.815,"n":155,"o":2.825,"t":"2026-10-12T15:15:00Z","v":26417,"vw":2.822501},{"c":2.835,"h":2.835,"l":2.82,"n":65,"o":2.8255,"t":"2026-10-12T15:30:00Z","v":9786,"vw":2.828241},{"c":2.86,"h":2.86,"l":2.835,"n":68,"o":2.835,"t":"2026-10-12T15:45:00Z","v":15985,"vw":2.84641},{"c":2.85,"h":2.87,"l":2.85,"n":123,"o":2.855,"t":"2026-10-12T16:00:00Z","v":29719,"vw":2.862037},{"c":2.855,"h":2.86,"l":2.8502,"n":39,"o":2.855,"t":"2026-10-12T16:15:00Z","v":9781,"vw":2.854384},{"c":2.855,"h":2.86,"l":2.85,"n":78,"o":2.855,"t":"2026-10-12T16:30:00Z","v":14854,"vw":2.852499},{"c":2.845,"h":2.86,"l":2.845,"n":76,"o":2.855,"t":"2026-10-12T16:45:00Z","v":11890,"vw":2.850638},{"c":2.835,"h":2.845,"l":2.835,"n":99,"o":2.845,"t":"2026-10-12T17:00:00Z","v":20459,"vw":2.841074},{"c":2.845,"h":2.845,"l":2.835,"n":11,"o":2.835,"t":"2026-10-12T17:15:00Z","v":6103,"vw":2.836479},{"c":2.845,"h":2.845,"l":2.84,"n":9,"o":2.845,"t":"2026-10-12T17:30:00Z","v":1884,"vw":2.843673},{"c":2.83,"h":2.845,"l":2.82,"n":79,"o":2.845,"t":"2026-10-12T17:45:00Z","v":43090,"vw":2.836577},{"c":2.85,"h":2.855,"l":2.8293,"n":177,"o":2.8293,"t":"2026-10-12T18:00:00Z","v":37654,"vw":2.842117},{"c":2.845,"h":2.8499,"l":2.84,"n":17,"o":2.849,"t":"2026-10-12T18:15:00Z","v":6159,"vw":2.84651},{"c":2.85,"h":2.855,"l":2.85,"n":66,"o":2.85,"t":"2026-10-12T18:30:00Z","v":11608,"vw":2.850416},{"c":2.85,"h":2.86,"l":2.845,"n":50,"o":2.845,"t":"2026-10-12T18:45:00Z","v":9003,"vw":2.853764},{"c":2.855,"h":2.86,"l":2.85,"n":33,"o":2.855,"t":"2026-10-12T19:00:00Z","v":4105,"vw":2.854428},{"c":2.855,"h":2.86,"l":2.85,"n":42,"o":2.85,"t":"2026-10-12T19:15:00Z","v":7652,"vw":2.855256},{"c":2.86,"h":2.86,"l":2.855,"n":61,"o":2.86,"t":"2026-10-12T19:30:00Z","v":22885,"vw":2.85972},{"c":2.855,"h":2.865,"l":2.85,"n":532,"o":2.855,"t":"2026-10-12T19:45:00Z","v":113466,"vw":2.855131},{"c":2.84,"h":2.84,"l":2.84,"n":3,"o":2.84,"t":"2026-10-12T20:00:00Z","v":8337,"vw":2.84},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-12T20:15:00Z","v":200,"vw":2.82},{"c":2.8584,"h":2.8584,"l":2.8584,"n":1,"o":2.8584,"t":"2026-10-12T20:30:00Z","v":782,"vw":2.8584},{"c":2.8503,"h":2.8503,"l":2.8503,"n":1,"o":2.8503,"t":"2026-10-12T21:00:00Z","v":2500,"vw":2.8503},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-10-12T21:45:00Z","v":250,"vw":2.86},{"c":2.8183,"h":2.8183,"l":2.8183,"n":1,"o":2.8183,"t":"2026-10-12T23:00:00Z","v":100,"vw":2.8183},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-13T08:00:00Z","v":138,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-13T12:15:00Z","v":9852,"vw":2.8},{"c":2.785,"h":2.82,"l":2.762,"n":32,"o":2.82,"t":"2026-10-13T13:30:00Z","v":10016,"vw":2.79706},{"c":2.76,"h":2.7885,"l":2.75,"n":303,"o":2.78,"t":"2026-10-13T13:45:00Z","v":42033,"vw":2.768452},{"c":2.745,"h":2.765,"l":2.7408,"n":83,"o":2.765,"t":"2026-10-13T14:00:00Z","v":12597,"vw":2.754366},{"c":2.785,"h":2.795,"l":2.745,"n":183,"o":2.75,"t":"2026-10-13T14:15:00Z","v":46937,"vw":2.767397},{"c":2.79,"h":2.79,"l":2.78,"n":85,"o":2.785,"t":"2026-10-13T14:30:00Z","v":6264,"vw":2.78839},{"c":2.79,"h":2.79,"l":2.78,"n":21,"o":2.78,"t":"2026-10-13T14:45:00Z","v":4072,"vw":2.787814},{"c":2.805,"h":2.81,"l":2.79,"n":95,"o":2.79,"t":"2026-10-13T15:00:00Z","v":27265,"vw":2.801566},{"c":2.825,"h":2.83,"l":2.805,"n":65,"o":2.805,"t":"2026-10-13T15:15:00Z","v":13128,"vw":2.81798},{"c":2.82,"h":2.825,"l":2.82,"n":37,"o":2.825,"t":"2026-10-13T15:30:00Z","v":4269,"vw":2.820643},{"c":2.825,"h":2.835,"l":2.825,"n":69,"o":2.825,"t":"2026-10-13T15:45:00Z","v":14808,"vw":2.82849},{"c":2.825,"h":2.825,"l":2.825,"n":13,"o":2.825,"t":"2026-10-13T16:00:00Z","v":1626,"vw":2.825},{"c":2.835,"h":2.84,"l":2.825,"n":60,"o":2.8299,"t":"2026-10-13T16:15:00Z","v":8022,"vw":2.834622},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-10-13T16:30:00Z","v":362,"vw":2.84},{"c":2.82,"h":2.835,"l":2.82,"n":133,"o":2.835,"t":"2026-10-13T16:45:00Z","v":20373,"vw":2.824304},{"c":2.805,"h":2.815,"l":2.8,"n":56,"o":2.815,"t":"2026-10-13T17:00:00Z","v":8548,"vw":2.808281},{"c":2.795,"h":2.8,"l":2.79,"n":35,"o":2.8,"t":"2026-10-13T17:15:00Z","v":7269,"vw":2.796536},{"c":2.8,"h":2.8,"l":2.79,"n":23,"o":2.795,"t":"2026-10-13T17:30:00Z","v":2202,"vw":2.795},{"c":2.8,"h":2.8,"l":2.7913,"n":15,"o":2.795,"t":"2026-10-13T17:45:00Z","v":1527,"vw":2.795371},{"c":2.795,"h":2.7988,"l":2.795,"n":11,"o":2.795,"t":"2026-10-13T18:15:00Z","v":1082,"vw":2.796854},{"c":2.795,"h":2.795,"l":2.795,"n":4,"o":2.795,"t":"2026-10-13T18:30:00Z","v":696,"vw":2.795},{"c":2.795,"h":2.8,"l":2.7942,"n":18,"o":2.795,"t":"2026-10-13T18:45:00Z","v":1527,"vw":2.796614},{"c":2.7913,"h":2.7913,"l":2.7913,"n":3,"o":2.7913,"t":"2026-10-13T19:00:00Z","v":247,"vw":2.7913},{"c":2.79,"h":2.795,"l":2.78,"n":174,"o":2.795,"t":"2026-10-13T19:15:00Z","v":45289,"vw":2.784795},{"c":2.79,"h":2.8,"l":2.79,"n":91,"o":2.79,"t":"2026-10-13T19:30:00Z","v":13495,"vw":2.792262},{"c":2.8,"h":2.8,"l":2.78,"n":279,"o":2.79,"t":"2026-10-13T19:45:00Z","v":32228,"vw":2.788641},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-13T20:00:00Z","v":7935,"vw":2.78},{"c":2.79,"h":2.79,"l":2.75,"n":54,"o":2.78,"t":"2026-10-14T13:30:00Z","v":13846,"vw":2.775351},{"c":2.755,"h":2.7757,"l":2.74,"n":145,"o":2.775,"t":"2026-10-14T13:45:00Z","v":22479,"vw":2.754521},{"c":2.735,"h":2.75,"l":2.725,"n":146,"o":2.75,"t":"2026-10-14T14:00:00Z","v":20575,"vw":2.739203},{"c":2.755,"h":2.755,"l":2.7313,"n":84,"o":2.7313,"t":"2026-10-14T14:15:00Z","v":11072,"vw":2.742868},{"c":2.735,"h":2.755,"l":2.73,"n":113,"o":2.755,"t":"2026-10-14T14:30:00Z","v":16108,"vw":2.735838},{"c":2.72,"h":2.7385,"l":2.72,"n":99,"o":2.7303,"t":"2026-10-14T14:45:00Z","v":17312,"vw":2.723892},{"c":2.73,"h":2.73,"l":2.72,"n":114,"o":2.725,"t":"2026-10-14T15:00:00Z","v":12691,"vw":2.724196},{"c":2.735,"h":2.735,"l":2.72,"n":151,"o":2.73,"t":"2026-10-14T15:15:00Z","v":19705,"vw":2.727805},{"c":2.725,"h":2.735,"l":2.72,"n":95,"o":2.735,"t":"2026-10-14T15:30:00Z","v":15735,"vw":2.72689},{"c":2.71,"h":2.73,"l":2.71,"n":76,"o":2.725,"t":"2026-10-14T15:45:00Z","v":18572,"vw":2.721145},{"c":2.7,"h":2.705,"l":2.6942,"n":98,"o":2.7002,"t":"2026-10-14T16:00:00Z","v":10988,"vw":2.700843},{"c":2.675,"h":2.695,"l":2.675,"n":114,"o":2.695,"t":"2026-10-14T16:15:00Z","v":31501,"vw":2.679572},{"c":2.695,"h":2.7,"l":2.6712,"n":124,"o":2.6712,"t":"2026-10-14T16:30:00Z","v":40320,"vw":2.687727},{"c":2.7,"h":2.7,"l":2.6909,"n":33,"o":2.695,"t":"2026-10-14T16:45:00Z","v":3849,"vw":2.695316},{"c":2.68,"h":2.705,"l":2.68,"n":138,"o":2.695,"t":"2026-10-14T17:00:00Z","v":29738,"vw":2.694871},{"c":2.685,"h":2.685,"l":2.68,"n":49,"o":2.685,"t":"2026-10-14T17:15:00Z","v":5047,"vw":2.681536},{"c":2.69,"h":2.69,"l":2.68,"n":15,"o":2.685,"t":"2026-10-14T17:30:00Z","v":1572,"vw":2.683427},{"c":2.69,"h":2.69,"l":2.685,"n":17,"o":2.6851,"t":"2026-10-14T17:45:00Z","v":3921,"vw":2.685348},{"c":2.685,"h":2.685,"l":2.67,"n":88,"o":2.6801,"t":"2026-10-14T18:00:00Z","v":25775,"vw":2.67865},{"c":2.685,"h":2.69,"l":2.685,"n":34,"o":2.685,"t":"2026-10-14T18:15:00Z","v":3091,"vw":2.687543},{"c":2.69,"h":2.695,"l":2.685,"n":99,"o":2.69,"t":"2026-10-14T18:30:00Z","v":15041,"vw":2.691193},{"c":2.675,"h":2.695,"l":2.675,"n":100,"o":2.69,"t":"2026-10-14T18:45:00Z","v":27767,"vw":2.686285},{"c":2.65,"h":2.675,"l":2.65,"n":105,"o":2.6709,"t":"2026-10-14T19:00:00Z","v":24201,"vw":2.669204},{"c":2.675,"h":2.675,"l":2.655,"n":99,"o":2.66,"t":"2026-10-14T19:15:00Z","v":12486,"vw":2.668094},{"c":2.675,"h":2.68,"l":2.665,"n":113,"o":2.675,"t":"2026-10-14T19:30:00Z","v":16520,"vw":2.671351},{"c":2.68,"h":2.68,"l":2.66,"n":603,"o":2.675,"t":"2026-10-14T19:45:00Z","v":115095,"vw":2.6718},{"c":2.57,"h":2.67,"l":2.57,"n":10,"o":2.67,"t":"2026-10-14T20:00:00Z","v":14388,"vw":2.668132},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-14T20:30:00Z","v":400,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-14T21:30:00Z","v":4568,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":3,"o":2.56,"t":"2026-10-14T22:00:00Z","v":1643,"vw":2.56},{"c":2.64,"h":2.64,"l":2.56,"n":4,"o":2.56,"t":"2026-10-14T22:15:00Z","v":1842,"vw":2.580352},{"c":2.65,"h":2.65,"l":2.59,"n":7,"o":2.6,"t":"2026-10-15T08:00:00Z","v":10500,"vw":2.600769},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-15T09:30:00Z","v":479,"vw":2.65},{"c":2.7,"h":2.7,"l":2.64,"n":15,"o":2.645,"t":"2026-10-15T12:00:00Z","v":2333,"vw":2.665458},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-15T12:30:00Z","v":738,"vw":2.64},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-15T13:15:00Z","v":200,"vw":2.62},{"c":2.665,"h":2.67,"l":2.59,"n":237,"o":2.62,"t":"2026-10-15T13:30:00Z","v":53353,"vw":2.619326},{"c":2.7,"h":2.7,"l":2.66,"n":206,"o":2.665,"t":"2026-10-15T13:45:00Z","v":39310,"vw":2.67428},{"c":2.69,"h":2.7,"l":2.69,"n":100,"o":2.695,"t":"2026-10-15T14:00:00Z","v":13778,"vw":2.692739},{"c":2.685,"h":2.685,"l":2.66,"n":174,"o":2.68,"t":"2026-10-15T14:15:00Z","v":21785,"vw":2.668379},{"c":2.695,"h":2.7,"l":2.68,"n":186,"o":2.685,"t":"2026-10-15T14:30:00Z","v":30066,"vw":2.690448},{"c":2.705,"h":2.7185,"l":2.695,"n":386,"o":2.695,"t":"2026-10-15T14:45:00Z","v":40844,"vw":2.703987},{"c":2.71,"h":2.725,"l":2.71,"n":135,"o":2.71,"t":"2026-10-15T15:00:00Z","v":18911,"vw":2.71384},{"c":2.705,"h":2.71,"l":2.69,"n":238,"o":2.71,"t":"2026-10-15T15:15:00Z","v":32435,"vw":2.697455},{"c":2.705,"h":2.71,"l":2.705,"n":37,"o":2.705,"t":"2026-10-15T15:30:00Z","v":2780,"vw":2.707792},{"c":2.71,"h":2.71,"l":2.7,"n":113,"o":2.7,"t":"2026-10-15T15:45:00Z","v":6920,"vw":2.704052},{"c":2.7,"h":2.705,"l":2.695,"n":58,"o":2.705,"t":"2026-10-15T16:00:00Z","v":4473,"vw":2.700294},{"c":2.705,"h":2.705,"l":2.69,"n":67,"o":2.7,"t":"2026-10-15T16:15:00Z","v":11410,"vw":2.695517},{"c":2.71,"h":2.71,"l":2.705,"n":25,"o":2.71,"t":"2026-10-15T16:30:00Z","v":3064,"vw":2.709379},{"c":2.705,"h":2.71,"l":2.705,"n":37,"o":2.71,"t":"2026-10-15T16:45:00Z","v":5649,"vw":2.708317},{"c":2.7,"h":2.705,"l":2.7,"n":45,"o":2.705,"t":"2026-10-15T17:00:00Z","v":5211,"vw":2.701449},{"c":2.7,"h":2.705,"l":2.695,"n":87,"o":2.7,"t":"2026-10-15T17:15:00Z","v":8701,"vw":2.698939},{"c":2.71,"h":2.71,"l":2.7,"n":30,"o":2.7,"t":"2026-10-15T17:30:00Z","v":5041,"vw":2.701222},{"c":2.71,"h":2.71,"l":2.705,"n":35,"o":2.705,"t":"2026-10-15T17:45:00Z","v":3935,"vw":2.707084},{"c":2.705,"h":2.71,"l":2.705,"n":15,"o":2.71,"t":"2026-10-15T18:00:00Z","v":1882,"vw":2.707468},{"c":2.705,"h":2.705,"l":2.7,"n":24,"o":2.705,"t":"2026-10-15T18:15:00Z","v":2221,"vw":2.704731},{"c":2.705,"h":2.705,"l":2.7,"n":6,"o":2.705,"t":"2026-10-15T18:30:00Z","v":854,"vw":2.704286},{"c":2.705,"h":2.71,"l":2.705,"n":8,"o":2.71,"t":"2026-10-15T18:45:00Z","v":1148,"vw":2.706},{"c":2.71,"h":2.71,"l":2.705,"n":50,"o":2.705,"t":"2026-10-15T19:00:00Z","v":2645,"vw":2.706945},{"c":2.705,"h":2.705,"l":2.7,"n":98,"o":2.705,"t":"2026-10-15T19:15:00Z","v":5873,"vw":2.704508},{"c":2.705,"h":2.705,"l":2.7,"n":192,"o":2.705,"t":"2026-10-15T19:30:00Z","v":13312,"vw":2.703632},{"c":2.68,"h":2.71,"l":2.67,"n":620,"o":2.705,"t":"2026-10-15T19:45:00Z","v":54567,"vw":2.691226},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-15T20:00:00Z","v":9010,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-16T11:00:00Z","v":1000,"vw":2.67},{"c":2.7,"h":2.7,"l":2.65,"n":135,"o":2.67,"t":"2026-10-16T13:30:00Z","v":38967,"vw":2.673581},{"c":2.68,"h":2.69,"l":2.66,"n":183,"o":2.69,"t":"2026-10-16T13:45:00Z","v":23090,"vw":2.674203},{"c":2.68,"h":2.68,"l":2.6739,"n":52,"o":2.675,"t":"2026-10-16T14:00:00Z","v":6822,"vw":2.677741},{"c":2.685,"h":2.69,"l":2.67,"n":77,"o":2.68,"t":"2026-10-16T14:15:00Z","v":12810,"vw":2.679917},{"c":2.695,"h":2.695,"l":2.685,"n":49,"o":2.685,"t":"2026-10-16T14:30:00Z","v":5666,"vw":2.691444},{"c":2.7,"h":2.7,"l":2.69,"n":72,"o":2.695,"t":"2026-10-16T14:45:00Z","v":7908,"vw":2.694246},{"c":2.695,"h":2.7,"l":2.685,"n":125,"o":2.695,"t":"2026-10-16T15:00:00Z","v":31929,"vw":2.691201},{"c":2.7,"h":2.7,"l":2.685,"n":83,"o":2.7,"t":"2026-10-16T15:15:00Z","v":13288,"vw":2.693161},{"c":2.7,"h":2.7,"l":2.695,"n":107,"o":2.7,"t":"2026-10-16T15:30:00Z","v":11082,"vw":2.696181},{"c":2.69,"h":2.7,"l":2.685,"n":122,"o":2.695,"t":"2026-10-16T15:45:00Z","v":20415,"vw":2.69108},{"c":2.685,"h":2.69,"l":2.685,"n":25,"o":2.69,"t":"2026-10-16T16:00:00Z","v":5574,"vw":2.689545},{"c":2.685,"h":2.69,"l":2.685,"n":17,"o":2.69,"t":"2026-10-16T16:15:00Z","v":3527,"vw":2.689608},{"c":2.68,"h":2.69,"l":2.675,"n":109,"o":2.69,"t":"2026-10-16T16:30:00Z","v":17888,"vw":2.680588},{"c":2.675,"h":2.68,"l":2.675,"n":10,"o":2.68,"t":"2026-10-16T16:45:00Z","v":1046,"vw":2.676},{"c":2.675,"h":2.68,"l":2.67,"n":62,"o":2.675,"t":"2026-10-16T17:00:00Z","v":7445,"vw":2.675046},{"c":2.68,"h":2.68,"l":2.67,"n":195,"o":2.675,"t":"2026-10-16T17:15:00Z","v":62707,"vw":2.675199},{"c":2.69,"h":2.69,"l":2.68,"n":101,"o":2.68,"t":"2026-10-16T17:30:00Z","v":20339,"vw":2.685972},{"c":2.68,"h":2.7,"l":2.66,"n":159,"o":2.695,"t":"2026-10-16T17:45:00Z","v":55644,"vw":2.672527},{"c":2.68,"h":2.68,"l":2.67,"n":28,"o":2.68,"t":"2026-10-16T18:00:00Z","v":5879,"vw":2.677242},{"c":2.68,"h":2.68,"l":2.67,"n":22,"o":2.67,"t":"2026-10-16T18:15:00Z","v":3481,"vw":2.677302},{"c":2.655,"h":2.675,"l":2.65,"n":126,"o":2.675,"t":"2026-10-16T18:30:00Z","v":53285,"vw":2.658586},{"c":2.64,"h":2.655,"l":2.64,"n":139,"o":2.65,"t":"2026-10-16T18:45:00Z","v":4253,"vw":2.649967},{"c":2.645,"h":2.65,"l":2.635,"n":73,"o":2.65,"t":"2026-10-16T19:00:00Z","v":14557,"vw":2.641369},{"c":2.65,"h":2.65,"l":2.65,"n":22,"o":2.65,"t":"2026-10-16T19:15:00Z","v":2304,"vw":2.65},{"c":2.65,"h":2.65,"l":2.645,"n":48,"o":2.65,"t":"2026-10-16T19:30:00Z","v":4399,"vw":2.648846},{"c":2.65,"h":2.655,"l":2.63,"n":275,"o":2.65,"t":"2026-10-16T19:45:00Z","v":43730,"vw":2.643559},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-10-16T20:00:00Z","v":16135,"vw":2.64},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-19T10:15:00Z","v":147,"vw":2.64},{"c":2.69,"h":2.7,"l":2.62,"n":184,"o":2.65,"t":"2026-10-19T13:30:00Z","v":46138,"vw":2.66701},{"c":2.66,"h":2.69,"l":2.66,"n":102,"o":2.685,"t":"2026-10-19T13:45:00Z","v":16170,"vw":2.673902},{"c":2.65,"h":2.66,"l":2.645,"n":61,"o":2.66,"t":"2026-10-19T14:00:00Z","v":8547,"vw":2.651773},{"c":2.665,"h":2.67,"l":2.66,"n":26,"o":2.66,"t":"2026-10-19T14:15:00Z","v":5261,"vw":2.662726},{"c":2.685,"h":2.715,"l":2.665,"n":185,"o":2.665,"t":"2026-10-19T14:30:00Z","v":44294,"vw":2.691734},{"c":2.685,"h":2.69,"l":2.68,"n":42,"o":2.685,"t":"2026-10-19T14:45:00Z","v":9409,"vw":2.684563},{"c":2.67,"h":2.69,"l":2.67,"n":117,"o":2.69,"t":"2026-10-19T15:00:00Z","v":18762,"vw":2.674953},{"c":2.68,"h":2.68,"l":2.6799,"n":18,"o":2.68,"t":"2026-10-19T15:15:00Z","v":1789,"vw":2.679983},{"c":2.685,"h":2.7,"l":2.68,"n":143,"o":2.68,"t":"2026-10-19T15:30:00Z","v":24283,"vw":2.690406},{"c":2.69,"h":2.695,"l":2.6812,"n":62,"o":2.69,"t":"2026-10-19T15:45:00Z","v":6869,"vw":2.690476},{"c":2.68,"h":2.685,"l":2.68,"n":45,"o":2.685,"t":"2026-10-19T16:00:00Z","v":9299,"vw":2.681713},{"c":2.68,"h":2.68,"l":2.675,"n":13,"o":2.68,"t":"2026-10-19T16:15:00Z","v":2299,"vw":2.676818},{"c":2.675,"h":2.68,"l":2.67,"n":18,"o":2.68,"t":"2026-10-19T16:30:00Z","v":1803,"vw":2.675406},{"c":2.675,"h":2.68,"l":2.67,"n":15,"o":2.675,"t":"2026-10-19T16:45:00Z","v":2988,"vw":2.675531},{"c":2.665,"h":2.675,"l":2.665,"n":36,"o":2.675,"t":"2026-10-19T17:00:00Z","v":5202,"vw":2.669351},{"c":2.66,"h":2.67,"l":2.66,"n":24,"o":2.67,"t":"2026-10-19T17:15:00Z","v":3057,"vw":2.668364},{"c":2.67,"h":2.67,"l":2.665,"n":7,"o":2.665,"t":"2026-10-19T17:30:00Z","v":619,"vw":2.665907},{"c":2.66,"h":2.665,"l":2.655,"n":42,"o":2.665,"t":"2026-10-19T17:45:00Z","v":5415,"vw":2.660729},{"c":2.66,"h":2.66,"l":2.65,"n":22,"o":2.6509,"t":"2026-10-19T18:15:00Z","v":2983,"vw":2.654408},{"c":2.65,"h":2.66,"l":2.645,"n":85,"o":2.655,"t":"2026-10-19T18:30:00Z","v":13043,"vw":2.650927},{"c":2.65,"h":2.65,"l":2.64,"n":27,"o":2.65,"t":"2026-10-19T18:45:00Z","v":2191,"vw":2.648056},{"c":2.64,"h":2.645,"l":2.64,"n":38,"o":2.6412,"t":"2026-10-19T19:00:00Z","v":7806,"vw":2.64202},{"c":2.635,"h":2.64,"l":2.63,"n":54,"o":2.635,"t":"2026-10-19T19:15:00Z","v":6598,"vw":2.635085},{"c":2.625,"h":2.64,"l":2.625,"n":83,"o":2.635,"t":"2026-10-19T19:30:00Z","v":12134,"vw":2.633308},{"c":2.635,"h":2.64,"l":2.62,"n":281,"o":2.625,"t":"2026-10-19T19:45:00Z","v":30277,"vw":2.626821},{"c":2.6242,"h":2.6242,"l":2.62,"n":7,"o":2.62,"t":"2026-10-19T20:00:00Z","v":10743,"vw":2.620173},{"c":2.6243,"h":2.6243,"l":2.62,"n":2,"o":2.62,"t":"2026-10-19T20:15:00Z","v":580,"vw":2.621483},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-19T20:30:00Z","v":200,"vw":2.62},{"c":2.6219,"h":2.6219,"l":2.6219,"n":1,"o":2.6219,"t":"2026-10-19T20:45:00Z","v":473,"vw":2.6219},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-20T08:00:00Z","v":4898,"vw":2.62},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-20T09:30:00Z","v":588,"vw":2.62},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-20T12:15:00Z","v":500,"vw":2.59},{"c":2.605,"h":2.64,"l":2.5601,"n":274,"o":2.61,"t":"2026-10-20T13:30:00Z","v":75040,"vw":2.603369},{"c":2.62,"h":2.62,"l":2.61,"n":23,"o":2.61,"t":"2026-10-20T13:45:00Z","v":2758,"vw":2.616915},{"c":2.615,"h":2.631,"l":2.615,"n":54,"o":2.6201,"t":"2026-10-20T14:00:00Z","v":10734,"vw":2.626332},{"c":2.64,"h":2.64,"l":2.61,"n":153,"o":2.62,"t":"2026-10-20T14:15:00Z","v":21047,"vw":2.624411},{"c":2.66,"h":2.66,"l":2.64,"n":142,"o":2.64,"t":"2026-10-20T14:30:00Z","v":30203,"vw":2.654105},{"c":2.635,"h":2.66,"l":2.635,"n":62,"o":2.655,"t":"2026-10-20T14:45:00Z","v":10685,"vw":2.646823},{"c":2.615,"h":2.635,"l":2.61,"n":129,"o":2.635,"t":"2026-10-20T15:00:00Z","v":42069,"vw":2.617588},{"c":2.62,"h":2.62,"l":2.605,"n":101,"o":2.615,"t":"2026-10-20T15:15:00Z","v":15530,"vw":2.6139},{"c":2.635,"h":2.65,"l":2.625,"n":158,"o":2.625,"t":"2026-10-20T15:30:00Z","v":42045,"vw":2.637626},{"c":2.63,"h":2.635,"l":2.625,"n":67,"o":2.635,"t":"2026-10-20T15:45:00Z","v":9207,"vw":2.630057},{"c":2.63,"h":2.63,"l":2.63,"n":43,"o":2.63,"t":"2026-10-20T16:00:00Z","v":3671,"vw":2.63},{"c":2.63,"h":2.63,"l":2.62,"n":94,"o":2.63,"t":"2026-10-20T16:15:00Z","v":9199,"vw":2.629156},{"c":2.625,"h":2.63,"l":2.625,"n":66,"o":2.63,"t":"2026-10-20T16:30:00Z","v":7667,"vw":2.629723},{"c":2.62,"h":2.625,"l":2.615,"n":41,"o":2.62,"t":"2026-10-20T16:45:00Z","v":6036,"vw":2.620526},{"c":2.62,"h":2.62,"l":2.62,"n":53,"o":2.62,"t":"2026-10-20T17:00:00Z","v":6791,"vw":2.62},{"c":2.62,"h":2.625,"l":2.615,"n":66,"o":2.62,"t":"2026-10-20T17:15:00Z","v":10441,"vw":2.619848},{"c":2.625,"h":2.625,"l":2.62,"n":51,"o":2.62,"t":"2026-10-20T17:30:00Z","v":4195,"vw":2.620973},{"c":2.625,"h":2.625,"l":2.62,"n":45,"o":2.62,"t":"2026-10-20T17:45:00Z","v":4092,"vw":2.624309},{"c":2.625,"h":2.625,"l":2.62,"n":47,"o":2.625,"t":"2026-10-20T18:00:00Z","v":5196,"vw":2.624508},{"c":2.625,"h":2.625,"l":2.62,"n":49,"o":2.625,"t":"2026-10-20T18:15:00Z","v":7639,"vw":2.623643},{"c":2.615,"h":2.625,"l":2.61,"n":93,"o":2.625,"t":"2026-10-20T18:30:00Z","v":14409,"vw":2.614748},{"c":2.625,"h":2.63,"l":2.61,"n":71,"o":2.615,"t":"2026-10-20T18:45:00Z","v":11677,"vw":2.620097},{"c":2.625,"h":2.63,"l":2.62,"n":56,"o":2.625,"t":"2026-10-20T19:00:00Z","v":13678,"vw":2.626624},{"c":2.625,"h":2.63,"l":2.62,"n":39,"o":2.625,"t":"2026-10-20T19:15:00Z","v":9393,"vw":2.625632},{"c":2.615,"h":2.625,"l":2.615,"n":55,"o":2.625,"t":"2026-10-20T19:30:00Z","v":10145,"vw":2.620507},{"c":2.605,"h":2.63,"l":2.6,"n":356,"o":2.62,"t":"2026-10-20T19:45:00Z","v":42738,"vw":2.615071},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-20T20:00:00Z","v":12137,"vw":2.61},{"c":2.6,"h":2.63,"l":2.57,"n":73,"o":2.6,"t":"2026-10-21T13:30:00Z","v":9014,"vw":2.585536},{"c":2.585,"h":2.605,"l":2.58,"n":184,"o":2.6,"t":"2026-10-21T13:45:00Z","v":54888,"vw":2.586601},{"c":2.59,"h":2.595,"l":2.58,"n":203,"o":2.582,"t":"2026-10-21T14:00:00Z","v":68090,"vw":2.589064},{"c":2.585,"h":2.595,"l":2.575,"n":115,"o":2.595,"t":"2026-10-21T14:15:00Z","v":20855,"vw":2.585199},{"c":2.585,"h":2.5889,"l":2.57,"n":179,"o":2.5889,"t":"2026-10-21T14:30:00Z","v":33928,"vw":2.579409},{"c":2.595,"h":2.595,"l":2.58,"n":105,"o":2.585,"t":"2026-10-21T14:45:00Z","v":16019,"vw":2.58966},{"c":2.595,"h":2.595,"l":2.59,"n":117,"o":2.595,"t":"2026-10-21T15:00:00Z","v":12840,"vw":2.594123},{"c":2.61,"h":2.61,"l":2.595,"n":106,"o":2.595,"t":"2026-10-21T15:15:00Z","v":18510,"vw":2.601077},{"c":2.62,"h":2.63,"l":2.6,"n":271,"o":2.61,"t":"2026-10-21T15:30:00Z","v":128030,"vw":2.615674},{"c":2.615,"h":2.625,"l":2.615,"n":74,"o":2.625,"t":"2026-10-21T15:45:00Z","v":12381,"vw":2.622997},{"c":2.605,"h":2.61,"l":2.602,"n":37,"o":2.61,"t":"2026-10-21T16:00:00Z","v":5455,"vw":2.606134},{"c":2.6015,"h":2.61,"l":2.6015,"n":12,"o":2.605,"t":"2026-10-21T16:15:00Z","v":1730,"vw":2.605717},{"c":2.615,"h":2.615,"l":2.605,"n":73,"o":2.605,"t":"2026-10-21T16:30:00Z","v":11019,"vw":2.612928},{"c":2.605,"h":2.615,"l":2.6,"n":35,"o":2.615,"t":"2026-10-21T16:45:00Z","v":7282,"vw":2.607365},{"c":2.595,"h":2.605,"l":2.595,"n":35,"o":2.605,"t":"2026-10-21T17:00:00Z","v":4851,"vw":2.602002},{"c":2.585,"h":2.6,"l":2.58,"n":53,"o":2.6,"t":"2026-10-21T17:15:00Z","v":12014,"vw":2.592884},{"c":2.595,"h":2.595,"l":2.5801,"n":67,"o":2.5801,"t":"2026-10-21T17:30:00Z","v":18853,"vw":2.588024},{"c":2.605,"h":2.605,"l":2.595,"n":49,"o":2.595,"t":"2026-10-21T17:45:00Z","v":10243,"vw":2.600864},{"c":2.615,"h":2.615,"l":2.61,"n":41,"o":2.61,"t":"2026-10-21T18:00:00Z","v":4249,"vw":2.610309},{"c":2.62,"h":2.62,"l":2.615,"n":52,"o":2.615,"t":"2026-10-21T18:15:00Z","v":5976,"vw":2.616285},{"c":2.62,"h":2.62,"l":2.615,"n":11,"o":2.615,"t":"2026-10-21T18:30:00Z","v":1262,"vw":2.617437},{"c":2.61,"h":2.615,"l":2.61,"n":33,"o":2.615,"t":"2026-10-21T18:45:00Z","v":5654,"vw":2.611504},{"c":2.58,"h":2.605,"l":2.575,"n":72,"o":2.605,"t":"2026-10-21T19:00:00Z","v":11280,"vw":2.588087},{"c":2.6,"h":2.6,"l":2.585,"n":26,"o":2.585,"t":"2026-10-21T19:15:00Z","v":4913,"vw":2.58927},{"c":2.6,"h":2.6,"l":2.595,"n":26,"o":2.6,"t":"2026-10-21T19:30:00Z","v":3624,"vw":2.598918},{"c":2.62,"h":2.63,"l":2.595,"n":435,"o":2.6,"t":"2026-10-21T19:45:00Z","v":66164,"vw":2.614291},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-10-21T20:00:00Z","v":8050,"vw":2.6},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-22T12:30:00Z","v":233,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-22T13:15:00Z","v":296,"vw":2.55},{"c":2.605,"h":2.605,"l":2.56,"n":233,"o":2.56,"t":"2026-10-22T13:30:00Z","v":72252,"vw":2.595084},{"c":2.605,"h":2.61,"l":2.5901,"n":91,"o":2.605,"t":"2026-10-22T13:45:00Z","v":19960,"vw":2.601455},{"c":2.595,"h":2.605,"l":2.595,"n":74,"o":2.605,"t":"2026-10-22T14:00:00Z","v":21667,"vw":2.600531},{"c":2.585,"h":2.61,"l":2.585,"n":158,"o":2.6,"t":"2026-10-22T14:15:00Z","v":27003,"vw":2.598844},{"c":2.595,"h":2.6,"l":2.58,"n":123,"o":2.585,"t":"2026-10-22T14:30:00Z","v":43924,"vw":2.58139},{"c":2.595,"h":2.6,"l":2.5901,"n":98,"o":2.595,"t":"2026-10-22T14:45:00Z","v":13782,"vw":2.598809},{"c":2.6,"h":2.605,"l":2.59,"n":141,"o":2.6,"t":"2026-10-22T15:00:00Z","v":31590,"vw":2.598536},{"c":2.595,"h":2.6,"l":2.5901,"n":122,"o":2.595,"t":"2026-10-22T15:15:00Z","v":20804,"vw":2.598431},{"c":2.595,"h":2.6,"l":2.595,"n":93,"o":2.595,"t":"2026-10-22T15:30:00Z","v":19363,"vw":2.597984},{"c":2.585,"h":2.59,"l":2.58,"n":119,"o":2.59,"t":"2026-10-22T15:45:00Z","v":35703,"vw":2.587285},{"c":2.565,"h":2.585,"l":2.565,"n":104,"o":2.585,"t":"2026-10-22T16:00:00Z","v":15548,"vw":2.577035},{"c":2.555,"h":2.57,"l":2.55,"n":82,"o":2.57,"t":"2026-10-22T16:15:00Z","v":10583,"vw":2.559596},{"c":2.54,"h":2.555,"l":2.535,"n":78,"o":2.555,"t":"2026-10-22T16:30:00Z","v":11710,"vw":2.542186},{"c":2.525,"h":2.54,"l":2.52,"n":69,"o":2.54,"t":"2026-10-22T16:45:00Z","v":19791,"vw":2.526973},{"c":2.501,"h":2.525,"l":2.501,"n":84,"o":2.5209,"t":"2026-10-22T17:00:00Z","v":16522,"vw":2.513114},{"c":2.51,"h":2.51,"l":2.505,"n":27,"o":2.505,"t":"2026-10-22T17:15:00Z","v":3051,"vw":2.507129},{"c":2.485,"h":2.51,"l":2.485,"n":80,"o":2.51,"t":"2026-10-22T17:30:00Z","v":25460,"vw":2.498583},{"c":2.485,"h":2.49,"l":2.48,"n":228,"o":2.485,"t":"2026-10-22T17:45:00Z","v":55395,"vw":2.482323},{"c":2.475,"h":2.49,"l":2.47,"n":74,"o":2.485,"t":"2026-10-22T18:00:00Z","v":7557,"vw":2.480051},{"c":2.475,"h":2.48,"l":2.475,"n":55,"o":2.475,"t":"2026-10-22T18:15:00Z","v":3422,"vw":2.477126}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.39771736116555817,"strike":2.9173914139434247,"iv":1.9274628764387371,"gamma":0.2901218308720421,"theta":-0.009184717632867446,"vega":0.0027287643350965597,"rho":0.000666477717576266,"breakevenPct":33.943788893292236},{"delta":0.55,"premium":0.4445772541312902,"strike":2.7469918031589446,"iv":1.8369308254686154,"gamma":0.2923838360601531,"theta":-0.008484528659597507,"vega":0.0026168685035406402,"rho":0.000727952467815057,"breakevenPct":28.952285143039795},{"delta":0.6,"premium":0.491437147097022,"strike":2.5765921923744655,"iv":1.746398774498494,"gamma":0.29464584124826415,"theta":-0.007784339686327568,"vega":0.0025049726719847203,"rho":0.0007894272180538479,"breakevenPct":23.96078139278736},{"delta":0.65,"premium":0.538297040062754,"strike":2.4061925815899854,"iv":1.6558667235283722,"gamma":0.2969078464363752,"theta":-0.0070841507130576286,"vega":0.002393076840428801,"rho":0.0008509019682926388,"breakevenPct":18.96927764253492},{"delta":0.7,"premium":0.5851569330284859,"strike":2.2357929708055058,"iv":1.5653346725582507,"gamma":0.29916985162448617,"theta":-0.006383961739787691,"vega":0.002281181008872881,"rho":0.0009123767185314296,"breakevenPct":13.977773892282489},{"delta":0.75,"premium":0.6320168259942178,"strike":2.0653933600210257,"iv":1.474802621588129,"gamma":0.3014318568125972,"theta":-0.0056837727665177504,"vega":0.0021692851773169614,"rho":0.0009738514687702205,"breakevenPct":8.986270142030047},{"delta":0.8,"premium":0.812712739619212,"strike":1.8192080670897643,"iv":1.6822808491917636,"gamma":0.2587875082306601,"theta":-0.005175770849244208,"vega":0.001893189289313014,"rho":0.0009290679673215187,"breakevenPct":6.340234614504091},{"delta":0.85,"premium":1.0767559494205832,"strike":1.5258267228660185,"iv":2.0753470136567937,"gamma":0.1881774210572988,"theta":-0.004787454734032723,"vega":0.0015148366944110468,"rho":0.0008181114137232075,"breakevenPct":5.154855445923298},{"delta":0.9,"premium":1.340799159221955,"strike":1.232445378642272,"iv":2.468413178121825,"gamma":0.11756733388393728,"theta":-0.004399138618821237,"vega":0.0011364840995090784,"rho":0.0007071548601248962,"breakevenPct":3.9694762773425025}],"put":[{"delta":0.15,"premium":0.18424311289837503,"strike":2.1855259567748058,"iv":0.7404757797690231,"gamma":0.3798679478010202,"theta":-0.0016364583533908829,"vega":0.0012950151086521,"rho":-0.0004508349442466368,"breakevenPct":19.140087116103803},{"delta":0.2,"premium":0.35971633335056163,"strike":2.389960776719101,"iv":0.8290221293223909,"gamma":0.36526726065939286,"theta":-0.001894314171455583,"vega":0.0013252942654317739,"rho":-0.0006898823873619901,"breakevenPct":17.969921480059018},{"delta":0.25,"premium":0.535189553802748,"strike":2.5943955966633956,"iv":0.9175684788757587,"gamma":0.3506665735177656,"theta":-0.002152169989520283,"vega":0.001355573422211448,"rho":-0.0009289298304773431,"breakevenPct":16.799755844014236},{"delta":0.3,"premium":0.7106627742549345,"strike":2.7988304166076907,"iv":1.0061148284291264,"gamma":0.33606588637613827,"theta":-0.002410025807584983,"vega":0.0013858525789911219,"rho":-0.0011679772735926962,"breakevenPct":15.629590207969448},{"delta":0.35,"premium":0.886135994707121,"strike":3.0032652365519854,"iv":1.0946611779824942,"gamma":0.32146519923451095,"theta":-0.002667881625649683,"vega":0.001416131735770796,"rho":-0.0014070247167080495,"breakevenPct":14.459424571924664},{"delta":0.4,"premium":1.0616092151593075,"strike":3.2077000564962805,"iv":1.183207527535862,"gamma":0.3068645120928836,"theta":-0.0029257374437143832,"vega":0.0014464108925504701,"rho":-0.0016460721598234027,"breakevenPct":13.289258935879877},{"delta":0.45,"premium":1.237082435611494,"strike":3.4121348764405757,"iv":1.2717538770892298,"gamma":0.29226382495125636,"theta":-0.003183593261779084,"vega":0.001476690049330144,"rho":-0.0018851196029387558,"breakevenPct":12.119093299835093},{"delta":0.5,"premium":1.4125556560636803,"strike":3.6165696963848704,"iv":1.3603002266425976,"gamma":0.27766313780962903,"theta":-0.0034414490798437836,"vega":0.0015069692061098182,"rho":-0.0021241670460541086,"breakevenPct":10.94892766379031},{"delta":0.55,"premium":1.5880288765158672,"strike":3.8210045163291655,"iv":1.4488465761959655,"gamma":0.2630624506680017,"theta":-0.003699304897908484,"vega":0.0015372483628894923,"rho":-0.0023632144891694625,"breakevenPct":9.778762027745522},{"delta":0.6,"premium":1.7635020969680535,"strike":4.02543933627346,"iv":1.537392925749333,"gamma":0.24846176352637442,"theta":-0.003957160715973184,"vega":0.0015675275196691662,"rho":-0.002602261932284815,"breakevenPct":8.608596391700738},{"delta":0.65,"premium":1.93897531742024,"strike":4.229874156217756,"iv":1.6259392753027009,"gamma":0.2338610763847471,"theta":-0.004215016534037884,"vega":0.0015978066764488403,"rho":-0.0028413093754001686,"breakevenPct":7.438430755655952},{"delta":0.7,"premium":2.1144485378724265,"strike":4.43430897616205,"iv":1.7144856248560687,"gamma":0.21926038924311983,"theta":-0.004472872352102583,"vega":0.0016280858332285142,"rho":-0.0030803568185155212,"breakevenPct":6.2682651196111685},{"delta":0.75,"premium":2.289921758324613,"strike":4.638743796106345,"iv":1.8030319744094365,"gamma":0.2046597021014925,"theta":-0.004730728170167284,"vega":0.0016583649900081883,"rho":-0.0033194042616308747,"breakevenPct":5.098099483566383},{"delta":0.8,"premium":2.4653949787767995,"strike":4.84317861605064,"iv":1.8915783239628041,"gamma":0.19005901495986519,"theta":-0.0049885839882319845,"vega":0.0016886441467878625,"rho":-0.0035584517047462278,"breakevenPct":3.9279338475215972}]},"raw":{"call":[{"delta":0.5,"premium":0.39771736116555817,"strike":2.9173914139434247,"iv":1.9274628764387371,"gamma":0.2901218308720421,"theta":-0.009184717632867446,"vega":0.0027287643350965597,"rho":0.000666477717576266,"breakevenPct":33.943788893292236},{"delta":0.55,"premium":0.4445772541312902,"strike":2.7469918031589446,"iv":1.8369308254686154,"gamma":0.2923838360601531,"theta":-0.008484528659597507,"vega":0.0026168685035406402,"rho":0.000727952467815057,"breakevenPct":28.952285143039795},{"delta":0.6,"premium":0.491437147097022,"strike":2.5765921923744655,"iv":1.746398774498494,"gamma":0.29464584124826415,"theta":-0.007784339686327568,"vega":0.0025049726719847203,"rho":0.0007894272180538479,"breakevenPct":23.96078139278736},{"delta":0.65,"premium":0.538297040062754,"strike":2.4061925815899854,"iv":1.6558667235283722,"gamma":0.2969078464363752,"theta":-0.0070841507130576286,"vega":0.002393076840428801,"rho":0.0008509019682926388,"breakevenPct":18.96927764253492},{"delta":0.7,"premium":0.5851569330284859,"strike":2.2357929708055058,"iv":1.5653346725582507,"gamma":0.29916985162448617,"theta":-0.006383961739787691,"vega":0.002281181008872881,"rho":0.0009123767185314296,"breakevenPct":13.977773892282489},{"delta":0.75,"premium":0.6320168259942178,"strike":2.0653933600210257,"iv":1.474802621588129,"gamma":0.3014318568125972,"theta":-0.0056837727665177504,"vega":0.0021692851773169614,"rho":0.0009738514687702205,"breakevenPct":8.986270142030047},{"delta":0.8,"premium":0.812712739619212,"strike":1.8192080670897643,"iv":1.6822808491917636,"gamma":0.2587875082306601,"theta":-0.005175770849244208,"vega":0.001893189289313014,"rho":0.0009290679673215187,"breakevenPct":6.340234614504091},{"delta":0.85,"premium":1.0767559494205832,"strike":1.5258267228660185,"iv":2.0753470136567937,"gamma":0.1881774210572988,"theta":-0.004787454734032723,"vega":0.0015148366944110468,"rho":0.0008181114137232075,"breakevenPct":5.154855445923298},{"delta":0.9,"premium":1.340799159221955,"strike":1.232445378642272,"iv":2.468413178121825,"gamma":0.11756733388393728,"theta":-0.004399138618821237,"vega":0.0011364840995090784,"rho":0.0007071548601248962,"breakevenPct":3.9694762773425025}],"put":[{"delta":0.15,"premium":0.18424311289837503,"strike":2.1855259567748058,"iv":0.7404757797690231,"gamma":0.3798679478010202,"theta":-0.0016364583533908829,"vega":0.0012950151086521,"rho":-0.0004508349442466368,"breakevenPct":19.140087116103803},{"delta":0.2,"premium":0.35971633335056163,"strike":2.389960776719101,"iv":0.8290221293223909,"gamma":0.36526726065939286,"theta":-0.001894314171455583,"vega":0.0013252942654317739,"rho":-0.0006898823873619901,"breakevenPct":17.969921480059018},{"delta":0.25,"premium":0.535189553802748,"strike":2.5943955966633956,"iv":0.9175684788757587,"gamma":0.3506665735177656,"theta":-0.002152169989520283,"vega":0.001355573422211448,"rho":-0.0009289298304773431,"breakevenPct":16.799755844014236},{"delta":0.3,"premium":0.7106627742549345,"strike":2.7988304166076907,"iv":1.0061148284291264,"gamma":0.33606588637613827,"theta":-0.002410025807584983,"vega":0.0013858525789911219,"rho":-0.0011679772735926962,"breakevenPct":15.629590207969448},{"delta":0.35,"premium":0.886135994707121,"strike":3.0032652365519854,"iv":1.0946611779824942,"gamma":0.32146519923451095,"theta":-0.002667881625649683,"vega":0.001416131735770796,"rho":-0.0014070247167080495,"breakevenPct":14.459424571924664},{"delta":0.4,"premium":1.0616092151593075,"strike":3.2077000564962805,"iv":1.183207527535862,"gamma":0.3068645120928836,"theta":-0.0029257374437143832,"vega":0.0014464108925504701,"rho":-0.0016460721598234027,"breakevenPct":13.289258935879877},{"delta":0.45,"premium":1.237082435611494,"strike":3.4121348764405757,"iv":1.2717538770892298,"gamma":0.29226382495125636,"theta":-0.003183593261779084,"vega":0.001476690049330144,"rho":-0.0018851196029387558,"breakevenPct":12.119093299835093},{"delta":0.5,"premium":1.4125556560636803,"strike":3.6165696963848704,"iv":1.3603002266425976,"gamma":0.27766313780962903,"theta":-0.0034414490798437836,"vega":0.0015069692061098182,"rho":-0.0021241670460541086,"breakevenPct":10.94892766379031},{"delta":0.55,"premium":1.5880288765158672,"strike":3.8210045163291655,"iv":1.4488465761959655,"gamma":0.2630624506680017,"theta":-0.003699304897908484,"vega":0.0015372483628894923,"rho":-0.0023632144891694625,"breakevenPct":9.778762027745522},{"delta":0.6,"premium":1.7635020969680535,"strike":4.02543933627346,"iv":1.537392925749333,"gamma":0.24846176352637442,"theta":-0.003957160715973184,"vega":0.0015675275196691662,"rho":-0.002602261932284815,"breakevenPct":8.608596391700738},{"delta":0.65,"premium":1.93897531742024,"strike":4.229874156217756,"iv":1.6259392753027009,"gamma":0.2338610763847471,"theta":-0.004215016534037884,"vega":0.0015978066764488403,"rho":-0.0028413093754001686,"breakevenPct":7.438430755655952},{"delta":0.7,"premium":2.1144485378724265,"strike":4.43430897616205,"iv":1.7144856248560687,"gamma":0.21926038924311983,"theta":-0.004472872352102583,"vega":0.0016280858332285142,"rho":-0.0030803568185155212,"breakevenPct":6.2682651196111685},{"delta":0.75,"premium":2.289921758324613,"strike":4.638743796106345,"iv":1.8030319744094365,"gamma":0.2046597021014925,"theta":-0.004730728170167284,"vega":0.0016583649900081883,"rho":-0.0033194042616308747,"breakevenPct":5.098099483566383},{"delta":0.8,"premium":2.4653949787767995,"strike":4.84317861605064,"iv":1.8915783239628041,"gamma":0.19005901495986519,"theta":-0.0049885839882319845,"vega":0.0016886441467878625,"rho":-0.0035584517047462278,"breakevenPct":3.9279338475215972}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}