{"symbol":"GPRO","url":"https://intraalpha.com/companies/GPRO","capturedAt":"2026-10-22T22:58:28.949Z","state":"ready","quote":{"symbol":"GPRO","last_price":1.03,"prev_close":1.065,"regular_close":1.02,"change":-0.035,"change_pct":-3.2864,"regular_change":-0.045,"regular_change_pct":-4.2254,"extended_change":0.01,"extended_change_pct":0.9804,"bid":1.01,"ask":1.03,"bid_size":11700,"ask_size":5000,"volume":4513931,"vwap":1.033188,"open":1.05,"high":1.06,"low":1.01,"close":1.02,"trade_count":12863,"last_trade_at":"2026-10-22T22:56:15.698925211Z","last_quote_at":"2026-10-22T22:58:11.899610006Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:58:25.88559812-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GPRO","fetched_at":"2026-10-22T22:58:28.078482+00:00","name":"GoPro Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"CONSUMER ELECTRONICS","country":"USA","description":"GoPro, Inc. develops and sells mountable and portable cameras, drones, and accessories in the United States and internationally. The company is headquartered in San Mateo, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":219770000,"ebitda":-107539000,"pe_ratio":null,"peg_ratio":0.73,"book_value":-0.18,"dividend_per_share":null,"dividend_yield":null,"eps":-0.98,"revenue_ttm":568590000,"gross_profit_ttm":157440000,"profit_margin":-0.285,"operating_margin_ttm":-0.345,"return_on_assets_ttm":-0.171,"return_on_equity_ttm":-4.971,"quarterly_earnings_growth":-0.937,"quarterly_revenue_growth":-0.313,"analyst_target_price":0.5,"analyst_number":null,"beta":2.436,"fifty_two_week_high":2.32,"fifty_two_week_low":0.57,"fifty_day_ma":1.106,"two_hundred_day_ma":0.999,"shares_outstanding":180098000,"forward_pe":6.62,"price_to_sales":0.387,"price_to_book":2.842,"ev_to_revenue":0.579,"ev_to_ebitda":129.47},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:58:28.078482+00:00"},"optionObservedAt":"2026-10-22T19:54:58.812Z","bars":[{"c":1.08,"h":1.1,"l":1.06,"n":156,"o":1.08,"t":"2026-10-15T08:00:00Z","v":55533,"vw":1.079993},{"c":1.08,"h":1.08,"l":1.075,"n":4,"o":1.075,"t":"2026-10-15T08:05:00Z","v":1690,"vw":1.076714},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-15T08:10:00Z","v":306,"vw":1.0702},{"c":1.075,"h":1.075,"l":1.07,"n":12,"o":1.075,"t":"2026-10-15T08:15:00Z","v":3745,"vw":1.071911},{"c":1.08,"h":1.08,"l":1.075,"n":14,"o":1.08,"t":"2026-10-15T08:25:00Z","v":45350,"vw":1.079109},{"c":1.08,"h":1.08,"l":1.08,"n":7,"o":1.08,"t":"2026-10-15T08:30:00Z","v":5578,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":7,"o":1.08,"t":"2026-10-15T08:35:00Z","v":5622,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-15T08:40:00Z","v":592,"vw":1.08},{"c":1.07,"h":1.08,"l":1.07,"n":2,"o":1.08,"t":"2026-10-15T08:45:00Z","v":571,"vw":1.076497},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-15T08:50:00Z","v":768,"vw":1.08},{"c":1.075,"h":1.075,"l":1.075,"n":1,"o":1.075,"t":"2026-10-15T09:00:00Z","v":210,"vw":1.075},{"c":1.0793,"h":1.0793,"l":1.0793,"n":1,"o":1.0793,"t":"2026-10-15T09:05:00Z","v":141,"vw":1.0793},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T09:10:00Z","v":2300,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T09:15:00Z","v":1330,"vw":1.07},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-15T09:25:00Z","v":1100,"vw":1.08},{"c":1.0702,"h":1.0703,"l":1.0702,"n":3,"o":1.0703,"t":"2026-10-15T09:30:00Z","v":381,"vw":1.070233},{"c":1.0799,"h":1.08,"l":1.0799,"n":2,"o":1.08,"t":"2026-10-15T09:35:00Z","v":769,"vw":1.079916},{"c":1.0702,"h":1.0702,"l":1.0702,"n":2,"o":1.0702,"t":"2026-10-15T09:50:00Z","v":3427,"vw":1.0702},{"c":1.08,"h":1.08,"l":1.075,"n":4,"o":1.075,"t":"2026-10-15T09:55:00Z","v":1621,"vw":1.079383},{"c":1.075,"h":1.08,"l":1.075,"n":3,"o":1.08,"t":"2026-10-15T10:00:00Z","v":581,"vw":1.076532},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-15T10:10:00Z","v":238,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-15T10:15:00Z","v":1000,"vw":1.08},{"c":1.0801,"h":1.0801,"l":1.08,"n":9,"o":1.08,"t":"2026-10-15T10:25:00Z","v":10222,"vw":1.080043},{"c":1.0897,"h":1.09,"l":1.0897,"n":2,"o":1.09,"t":"2026-10-15T10:30:00Z","v":5500,"vw":1.089973},{"c":1.09,"h":1.09,"l":1.08,"n":11,"o":1.08,"t":"2026-10-15T10:40:00Z","v":3344,"vw":1.088686},{"c":1.09,"h":1.1,"l":1.09,"n":10,"o":1.1,"t":"2026-10-15T10:45:00Z","v":5512,"vw":1.09566},{"c":1.1,"h":1.1,"l":1.095,"n":86,"o":1.1,"t":"2026-10-15T10:50:00Z","v":22137,"vw":1.099683},{"c":1.1002,"h":1.1002,"l":1.1002,"n":1,"o":1.1002,"t":"2026-10-15T10:55:00Z","v":390,"vw":1.1002},{"c":1.1,"h":1.11,"l":1.1,"n":40,"o":1.105,"t":"2026-10-15T11:00:00Z","v":8371,"vw":1.106258},{"c":1.115,"h":1.12,"l":1.1,"n":66,"o":1.1007,"t":"2026-10-15T11:10:00Z","v":26943,"vw":1.115767},{"c":1.1099,"h":1.12,"l":1.1,"n":257,"o":1.12,"t":"2026-10-15T11:15:00Z","v":80205,"vw":1.11443},{"c":1.1,"h":1.11,"l":1.1,"n":8,"o":1.11,"t":"2026-10-15T11:20:00Z","v":25203,"vw":1.106006},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-10-15T11:30:00Z","v":250,"vw":1.1},{"c":1.1,"h":1.12,"l":1.1,"n":17,"o":1.1,"t":"2026-10-15T11:35:00Z","v":6151,"vw":1.11503},{"c":1.1185,"h":1.12,"l":1.1,"n":12,"o":1.1,"t":"2026-10-15T11:45:00Z","v":13333,"vw":1.113951},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T11:50:00Z","v":500,"vw":1.12},{"c":1.1107,"h":1.12,"l":1.1107,"n":6,"o":1.12,"t":"2026-10-15T11:55:00Z","v":2023,"vw":1.116908},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-15T12:00:00Z","v":1500,"vw":1.11},{"c":1.12,"h":1.12,"l":1.115,"n":9,"o":1.115,"t":"2026-10-15T12:05:00Z","v":3026,"vw":1.118911},{"c":1.11,"h":1.12,"l":1.11,"n":7,"o":1.11,"t":"2026-10-15T12:15:00Z","v":3211,"vw":1.111906},{"c":1.12,"h":1.12,"l":1.11,"n":5,"o":1.11,"t":"2026-10-15T12:20:00Z","v":25690,"vw":1.119844},{"c":1.1101,"h":1.1107,"l":1.11,"n":5,"o":1.11,"t":"2026-10-15T12:25:00Z","v":51300,"vw":1.110003},{"c":1.1103,"h":1.12,"l":1.11,"n":3,"o":1.11,"t":"2026-10-15T12:30:00Z","v":1498,"vw":1.112385},{"c":1.11,"h":1.11,"l":1.11,"n":25,"o":1.11,"t":"2026-10-15T12:35:00Z","v":308525,"vw":1.11},{"c":1.1103,"h":1.12,"l":1.11,"n":15,"o":1.11,"t":"2026-10-15T12:40:00Z","v":6101,"vw":1.112043},{"c":1.11,"h":1.11,"l":1.11,"n":9,"o":1.11,"t":"2026-10-15T12:45:00Z","v":19505,"vw":1.11},{"c":1.11,"h":1.115,"l":1.11,"n":4,"o":1.115,"t":"2026-10-15T12:50:00Z","v":1421,"vw":1.113571},{"c":1.11,"h":1.12,"l":1.11,"n":12,"o":1.12,"t":"2026-10-15T12:55:00Z","v":4189,"vw":1.119625},{"c":1.12,"h":1.12,"l":1.1101,"n":27,"o":1.1101,"t":"2026-10-15T13:05:00Z","v":27484,"vw":1.11673},{"c":1.1212,"h":1.13,"l":1.12,"n":20,"o":1.12,"t":"2026-10-15T13:10:00Z","v":11736,"vw":1.121112},{"c":1.12,"h":1.13,"l":1.12,"n":18,"o":1.13,"t":"2026-10-15T13:15:00Z","v":7943,"vw":1.123601},{"c":1.12,"h":1.13,"l":1.12,"n":3,"o":1.13,"t":"2026-10-15T13:20:00Z","v":2300,"vw":1.121304},{"c":1.13,"h":1.13,"l":1.12,"n":14,"o":1.12,"t":"2026-10-15T13:25:00Z","v":3055,"vw":1.127702},{"c":1.135,"h":1.14,"l":1.12,"n":473,"o":1.14,"t":"2026-10-15T13:30:00Z","v":253844,"vw":1.134726},{"c":1.155,"h":1.16,"l":1.13,"n":408,"o":1.14,"t":"2026-10-15T13:35:00Z","v":223905,"vw":1.145842},{"c":1.1533,"h":1.16,"l":1.1501,"n":256,"o":1.155,"t":"2026-10-15T13:40:00Z","v":49182,"vw":1.151914},{"c":1.15,"h":1.155,"l":1.15,"n":207,"o":1.1501,"t":"2026-10-15T13:45:00Z","v":22559,"vw":1.152707},{"c":1.15,"h":1.16,"l":1.1401,"n":434,"o":1.155,"t":"2026-10-15T13:50:00Z","v":254844,"vw":1.150725},{"c":1.1561,"h":1.16,"l":1.14,"n":173,"o":1.145,"t":"2026-10-15T13:55:00Z","v":133861,"vw":1.148619},{"c":1.1599,"h":1.16,"l":1.15,"n":196,"o":1.1501,"t":"2026-10-15T14:00:00Z","v":42574,"vw":1.157556},{"c":1.15,"h":1.16,"l":1.15,"n":322,"o":1.1599,"t":"2026-10-15T14:05:00Z","v":53510,"vw":1.158265},{"c":1.153,"h":1.16,"l":1.15,"n":288,"o":1.16,"t":"2026-10-15T14:10:00Z","v":49114,"vw":1.156056},{"c":1.1683,"h":1.1685,"l":1.15,"n":341,"o":1.15,"t":"2026-10-15T14:15:00Z","v":201090,"vw":1.157871},{"c":1.1602,"h":1.1671,"l":1.16,"n":470,"o":1.16,"t":"2026-10-15T14:20:00Z","v":231075,"vw":1.165021},{"c":1.155,"h":1.17,"l":1.1518,"n":791,"o":1.1617,"t":"2026-10-15T14:25:00Z","v":161760,"vw":1.160528},{"c":1.16,"h":1.16,"l":1.15,"n":235,"o":1.1599,"t":"2026-10-15T14:30:00Z","v":30972,"vw":1.156527},{"c":1.1591,"h":1.16,"l":1.15,"n":212,"o":1.155,"t":"2026-10-15T14:35:00Z","v":174342,"vw":1.153158},{"c":1.1502,"h":1.16,"l":1.1502,"n":144,"o":1.155,"t":"2026-10-15T14:40:00Z","v":30645,"vw":1.154173},{"c":1.155,"h":1.16,"l":1.15,"n":328,"o":1.1531,"t":"2026-10-15T14:45:00Z","v":68335,"vw":1.152532},{"c":1.1592,"h":1.16,"l":1.15,"n":293,"o":1.155,"t":"2026-10-15T14:50:00Z","v":16547,"vw":1.155857},{"c":1.155,"h":1.16,"l":1.15,"n":158,"o":1.1599,"t":"2026-10-15T14:55:00Z","v":23756,"vw":1.152217},{"c":1.15,"h":1.16,"l":1.15,"n":156,"o":1.155,"t":"2026-10-15T15:00:00Z","v":29441,"vw":1.151588},{"c":1.155,"h":1.16,"l":1.15,"n":263,"o":1.15,"t":"2026-10-15T15:05:00Z","v":65443,"vw":1.1576},{"c":1.1599,"h":1.17,"l":1.1518,"n":400,"o":1.155,"t":"2026-10-15T15:10:00Z","v":145013,"vw":1.160418},{"c":1.15,"h":1.16,"l":1.15,"n":230,"o":1.1565,"t":"2026-10-15T15:15:00Z","v":34424,"vw":1.154263},{"c":1.155,"h":1.16,"l":1.15,"n":224,"o":1.15,"t":"2026-10-15T15:20:00Z","v":38181,"vw":1.151395},{"c":1.1539,"h":1.1582,"l":1.15,"n":208,"o":1.15,"t":"2026-10-15T15:25:00Z","v":29767,"vw":1.151001},{"c":1.135,"h":1.1522,"l":1.13,"n":307,"o":1.15,"t":"2026-10-15T15:30:00Z","v":189803,"vw":1.139815},{"c":1.135,"h":1.14,"l":1.13,"n":112,"o":1.135,"t":"2026-10-15T15:35:00Z","v":27027,"vw":1.135275},{"c":1.1331,"h":1.14,"l":1.13,"n":247,"o":1.135,"t":"2026-10-15T15:40:00Z","v":96798,"vw":1.131376},{"c":1.15,"h":1.15,"l":1.135,"n":415,"o":1.135,"t":"2026-10-15T15:45:00Z","v":273736,"vw":1.14536},{"c":1.1499,"h":1.15,"l":1.1419,"n":217,"o":1.145,"t":"2026-10-15T15:50:00Z","v":56539,"vw":1.149256},{"c":1.155,"h":1.155,"l":1.144,"n":238,"o":1.15,"t":"2026-10-15T15:55:00Z","v":89339,"vw":1.150345},{"c":1.15,"h":1.155,"l":1.15,"n":98,"o":1.155,"t":"2026-10-15T16:00:00Z","v":16735,"vw":1.152077},{"c":1.155,"h":1.155,"l":1.15,"n":85,"o":1.152,"t":"2026-10-15T16:05:00Z","v":12580,"vw":1.153649},{"c":1.15,"h":1.155,"l":1.15,"n":99,"o":1.1503,"t":"2026-10-15T16:10:00Z","v":9565,"vw":1.151883},{"c":1.1419,"h":1.155,"l":1.1418,"n":111,"o":1.15,"t":"2026-10-15T16:15:00Z","v":65724,"vw":1.149199},{"c":1.145,"h":1.15,"l":1.145,"n":73,"o":1.15,"t":"2026-10-15T16:20:00Z","v":26296,"vw":1.14819},{"c":1.145,"h":1.15,"l":1.14,"n":132,"o":1.145,"t":"2026-10-15T16:25:00Z","v":15249,"vw":1.143283},{"c":1.14,"h":1.145,"l":1.14,"n":127,"o":1.145,"t":"2026-10-15T16:30:00Z","v":25639,"vw":1.142592},{"c":1.145,"h":1.145,"l":1.14,"n":95,"o":1.145,"t":"2026-10-15T16:35:00Z","v":5285,"vw":1.141468},{"c":1.145,"h":1.1482,"l":1.14,"n":111,"o":1.145,"t":"2026-10-15T16:40:00Z","v":10039,"vw":1.142984},{"c":1.14,"h":1.1465,"l":1.14,"n":218,"o":1.1401,"t":"2026-10-15T16:45:00Z","v":20377,"vw":1.143185},{"c":1.14,"h":1.145,"l":1.14,"n":59,"o":1.14,"t":"2026-10-15T16:50:00Z","v":5220,"vw":1.140215},{"c":1.145,"h":1.145,"l":1.14,"n":118,"o":1.14,"t":"2026-10-15T16:55:00Z","v":33950,"vw":1.140939},{"c":1.145,"h":1.15,"l":1.14,"n":82,"o":1.145,"t":"2026-10-15T17:00:00Z","v":8790,"vw":1.145745},{"c":1.145,"h":1.15,"l":1.14,"n":82,"o":1.1447,"t":"2026-10-15T17:05:00Z","v":15875,"vw":1.143745},{"c":1.145,"h":1.15,"l":1.14,"n":59,"o":1.14,"t":"2026-10-15T17:10:00Z","v":10780,"vw":1.143457},{"c":1.145,"h":1.15,"l":1.14,"n":133,"o":1.145,"t":"2026-10-15T17:15:00Z","v":10170,"vw":1.144271},{"c":1.145,"h":1.145,"l":1.14,"n":84,"o":1.14,"t":"2026-10-15T17:20:00Z","v":6158,"vw":1.141201},{"c":1.1402,"h":1.145,"l":1.14,"n":44,"o":1.14,"t":"2026-10-15T17:25:00Z","v":2834,"vw":1.140616},{"c":1.14,"h":1.149,"l":1.14,"n":131,"o":1.149,"t":"2026-10-15T17:30:00Z","v":56951,"vw":1.141498},{"c":1.1417,"h":1.1499,"l":1.14,"n":144,"o":1.14,"t":"2026-10-15T17:35:00Z","v":78316,"vw":1.140396},{"c":1.14,"h":1.1463,"l":1.14,"n":142,"o":1.14,"t":"2026-10-15T17:40:00Z","v":45402,"vw":1.140851},{"c":1.14,"h":1.145,"l":1.14,"n":169,"o":1.14,"t":"2026-10-15T17:45:00Z","v":64155,"vw":1.140352},{"c":1.135,"h":1.145,"l":1.1317,"n":308,"o":1.14,"t":"2026-10-15T17:50:00Z","v":344518,"vw":1.139401},{"c":1.135,"h":1.14,"l":1.13,"n":114,"o":1.1384,"t":"2026-10-15T17:55:00Z","v":147925,"vw":1.137646},{"c":1.13,"h":1.14,"l":1.13,"n":135,"o":1.1393,"t":"2026-10-15T18:00:00Z","v":86087,"vw":1.136625},{"c":1.14,"h":1.14,"l":1.13,"n":116,"o":1.14,"t":"2026-10-15T18:05:00Z","v":26502,"vw":1.137256},{"c":1.1318,"h":1.14,"l":1.13,"n":81,"o":1.13,"t":"2026-10-15T18:10:00Z","v":11178,"vw":1.137632},{"c":1.14,"h":1.14,"l":1.1301,"n":77,"o":1.14,"t":"2026-10-15T18:15:00Z","v":7463,"vw":1.136748},{"c":1.14,"h":1.14,"l":1.13,"n":106,"o":1.14,"t":"2026-10-15T18:20:00Z","v":29331,"vw":1.135986},{"c":1.135,"h":1.14,"l":1.135,"n":117,"o":1.135,"t":"2026-10-15T18:25:00Z","v":9514,"vw":1.138214},{"c":1.135,"h":1.14,"l":1.1318,"n":78,"o":1.135,"t":"2026-10-15T18:30:00Z","v":10619,"vw":1.13654},{"c":1.14,"h":1.14,"l":1.13,"n":70,"o":1.14,"t":"2026-10-15T18:35:00Z","v":11376,"vw":1.136171},{"c":1.14,"h":1.14,"l":1.13,"n":63,"o":1.135,"t":"2026-10-15T18:40:00Z","v":10526,"vw":1.137187},{"c":1.14,"h":1.14,"l":1.13,"n":98,"o":1.14,"t":"2026-10-15T18:45:00Z","v":44770,"vw":1.139475},{"c":1.14,"h":1.14,"l":1.13,"n":135,"o":1.14,"t":"2026-10-15T18:50:00Z","v":63580,"vw":1.138148},{"c":1.1401,"h":1.1491,"l":1.13,"n":193,"o":1.14,"t":"2026-10-15T18:55:00Z","v":149927,"vw":1.142032},{"c":1.14,"h":1.15,"l":1.14,"n":96,"o":1.1426,"t":"2026-10-15T19:00:00Z","v":50419,"vw":1.145855},{"c":1.1459,"h":1.15,"l":1.14,"n":90,"o":1.14,"t":"2026-10-15T19:05:00Z","v":24646,"vw":1.144671},{"c":1.15,"h":1.15,"l":1.145,"n":75,"o":1.145,"t":"2026-10-15T19:10:00Z","v":20952,"vw":1.147817},{"c":1.15,"h":1.15,"l":1.144,"n":69,"o":1.15,"t":"2026-10-15T19:15:00Z","v":8502,"vw":1.148233},{"c":1.15,"h":1.15,"l":1.1401,"n":143,"o":1.145,"t":"2026-10-15T19:20:00Z","v":36798,"vw":1.149025},{"c":1.15,"h":1.15,"l":1.1401,"n":195,"o":1.15,"t":"2026-10-15T19:25:00Z","v":87870,"vw":1.149817},{"c":1.145,"h":1.15,"l":1.145,"n":227,"o":1.145,"t":"2026-10-15T19:30:00Z","v":135367,"vw":1.145148},{"c":1.145,"h":1.15,"l":1.14,"n":208,"o":1.14,"t":"2026-10-15T19:35:00Z","v":83631,"vw":1.141682},{"c":1.145,"h":1.15,"l":1.14,"n":164,"o":1.1451,"t":"2026-10-15T19:40:00Z","v":28765,"vw":1.144516},{"c":1.15,"h":1.15,"l":1.1401,"n":243,"o":1.145,"t":"2026-10-15T19:45:00Z","v":45338,"vw":1.145073},{"c":1.145,"h":1.15,"l":1.14,"n":216,"o":1.145,"t":"2026-10-15T19:50:00Z","v":52043,"vw":1.143},{"c":1.145,"h":1.15,"l":1.14,"n":566,"o":1.145,"t":"2026-10-15T19:55:00Z","v":193785,"vw":1.143624},{"c":1.1404,"h":1.15,"l":1.1404,"n":19,"o":1.15,"t":"2026-10-15T20:00:00Z","v":222336,"vw":1.149784},{"c":1.1497,"h":1.1497,"l":1.14,"n":6,"o":1.1405,"t":"2026-10-15T20:05:00Z","v":5934,"vw":1.141968},{"c":1.15,"h":1.15,"l":1.14,"n":2,"o":1.14,"t":"2026-10-15T20:15:00Z","v":200,"vw":1.145},{"c":1.1311,"h":1.14,"l":1.1308,"n":19,"o":1.14,"t":"2026-10-15T20:20:00Z","v":9572,"vw":1.131699},{"c":1.13,"h":1.14,"l":1.13,"n":10,"o":1.14,"t":"2026-10-15T20:30:00Z","v":1397,"vw":1.139147},{"c":1.1311,"h":1.14,"l":1.13,"n":4,"o":1.14,"t":"2026-10-15T20:35:00Z","v":1632,"vw":1.133154},{"c":1.13,"h":1.14,"l":1.13,"n":6,"o":1.14,"t":"2026-10-15T20:40:00Z","v":3361,"vw":1.1392},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-15T20:45:00Z","v":250,"vw":1.14},{"c":1.1397,"h":1.1397,"l":1.1397,"n":1,"o":1.1397,"t":"2026-10-15T20:50:00Z","v":145,"vw":1.1397},{"c":1.138,"h":1.14,"l":1.138,"n":6,"o":1.14,"t":"2026-10-15T21:05:00Z","v":510,"vw":1.13928},{"c":1.14,"h":1.1485,"l":1.1385,"n":14,"o":1.14,"t":"2026-10-15T21:10:00Z","v":1770,"vw":1.141888},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-15T21:20:00Z","v":1123,"vw":1.14},{"c":1.14,"h":1.1485,"l":1.14,"n":5,"o":1.1485,"t":"2026-10-15T21:25:00Z","v":3000,"vw":1.14275},{"c":1.1485,"h":1.1485,"l":1.148,"n":3,"o":1.1485,"t":"2026-10-15T21:30:00Z","v":1500,"vw":1.148333},{"c":1.1404,"h":1.148,"l":1.1404,"n":3,"o":1.148,"t":"2026-10-15T21:40:00Z","v":1504,"vw":1.142933},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-15T21:45:00Z","v":150,"vw":1.15},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-15T21:50:00Z","v":651,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-15T22:00:00Z","v":1985,"vw":1.14},{"c":1.1485,"h":1.1485,"l":1.1485,"n":1,"o":1.1485,"t":"2026-10-15T22:20:00Z","v":100,"vw":1.1485},{"c":1.15,"h":1.15,"l":1.14,"n":3,"o":1.14,"t":"2026-10-15T22:25:00Z","v":301,"vw":1.146667},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-15T22:30:00Z","v":743,"vw":1.14},{"c":1.1497,"h":1.1497,"l":1.1403,"n":2,"o":1.1403,"t":"2026-10-15T22:35:00Z","v":515,"vw":1.142399},{"c":1.1491,"h":1.1491,"l":1.1491,"n":2,"o":1.1491,"t":"2026-10-15T22:50:00Z","v":1001,"vw":1.1491},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-15T23:00:00Z","v":1000,"vw":1.14},{"c":1.14,"h":1.141,"l":1.14,"n":3,"o":1.141,"t":"2026-10-15T23:05:00Z","v":450,"vw":1.140333},{"c":1.1498,"h":1.1498,"l":1.1498,"n":1,"o":1.1498,"t":"2026-10-15T23:15:00Z","v":160,"vw":1.1498},{"c":1.1409,"h":1.1409,"l":1.1409,"n":1,"o":1.1409,"t":"2026-10-15T23:40:00Z","v":500,"vw":1.1409},{"c":1.15,"h":1.15,"l":1.14,"n":5,"o":1.14,"t":"2026-10-15T23:45:00Z","v":738,"vw":1.141667},{"c":1.1403,"h":1.1403,"l":1.1403,"n":1,"o":1.1403,"t":"2026-10-15T23:55:00Z","v":154,"vw":1.1403},{"c":1.14,"h":1.15,"l":1.14,"n":60,"o":1.15,"t":"2026-10-16T08:00:00Z","v":7514,"vw":1.149094},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T08:05:00Z","v":252,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T08:25:00Z","v":1130,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-16T08:45:00Z","v":1169,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T09:25:00Z","v":518,"vw":1.16},{"c":1.1402,"h":1.1402,"l":1.1402,"n":2,"o":1.1402,"t":"2026-10-16T10:00:00Z","v":145,"vw":1.1402},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-16T10:30:00Z","v":385,"vw":1.145},{"c":1.15,"h":1.15,"l":1.14,"n":6,"o":1.14,"t":"2026-10-16T11:00:00Z","v":527,"vw":1.142347},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T11:05:00Z","v":20001,"vw":1.14},{"c":1.1485,"h":1.1485,"l":1.1485,"n":1,"o":1.1485,"t":"2026-10-16T11:15:00Z","v":100,"vw":1.1485},{"c":1.1408,"h":1.1408,"l":1.1408,"n":1,"o":1.1408,"t":"2026-10-16T11:45:00Z","v":208,"vw":1.1408},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T11:50:00Z","v":347,"vw":1.15},{"c":1.15,"h":1.15,"l":1.1403,"n":3,"o":1.1403,"t":"2026-10-16T12:00:00Z","v":3207,"vw":1.149394},{"c":1.1407,"h":1.1497,"l":1.1407,"n":2,"o":1.1497,"t":"2026-10-16T12:05:00Z","v":1098,"vw":1.147011},{"c":1.1485,"h":1.1498,"l":1.1409,"n":7,"o":1.1409,"t":"2026-10-16T12:10:00Z","v":2041,"vw":1.148705},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-16T12:15:00Z","v":100,"vw":1.14},{"c":1.1402,"h":1.1402,"l":1.1402,"n":3,"o":1.1402,"t":"2026-10-16T12:20:00Z","v":418,"vw":1.1402},{"c":1.1498,"h":1.1498,"l":1.1498,"n":1,"o":1.1498,"t":"2026-10-16T12:35:00Z","v":250,"vw":1.1498},{"c":1.15,"h":1.15,"l":1.1499,"n":4,"o":1.1499,"t":"2026-10-16T12:40:00Z","v":392,"vw":1.149967},{"c":1.1499,"h":1.1499,"l":1.1499,"n":3,"o":1.1499,"t":"2026-10-16T12:45:00Z","v":104,"vw":1.1499},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T12:50:00Z","v":200,"vw":1.15},{"c":1.1499,"h":1.15,"l":1.1499,"n":4,"o":1.15,"t":"2026-10-16T12:55:00Z","v":1100,"vw":1.14995},{"c":1.15,"h":1.15,"l":1.1401,"n":2,"o":1.1401,"t":"2026-10-16T13:05:00Z","v":60290,"vw":1.140148},{"c":1.1403,"h":1.15,"l":1.1403,"n":9,"o":1.15,"t":"2026-10-16T13:10:00Z","v":2901,"vw":1.149629},{"c":1.1403,"h":1.1403,"l":1.1403,"n":2,"o":1.1403,"t":"2026-10-16T13:15:00Z","v":467,"vw":1.1403},{"c":1.16,"h":1.16,"l":1.1571,"n":12,"o":1.1571,"t":"2026-10-16T13:25:00Z","v":1573,"vw":1.158159},{"c":1.14,"h":1.16,"l":1.14,"n":305,"o":1.15,"t":"2026-10-16T13:30:00Z","v":73340,"vw":1.148141},{"c":1.14,"h":1.1493,"l":1.14,"n":322,"o":1.1435,"t":"2026-10-16T13:35:00Z","v":97182,"vw":1.140828},{"c":1.1386,"h":1.1482,"l":1.13,"n":358,"o":1.145,"t":"2026-10-16T13:40:00Z","v":65160,"vw":1.138245},{"c":1.135,"h":1.14,"l":1.13,"n":169,"o":1.14,"t":"2026-10-16T13:45:00Z","v":35902,"vw":1.135505},{"c":1.135,"h":1.14,"l":1.13,"n":178,"o":1.14,"t":"2026-10-16T13:50:00Z","v":40837,"vw":1.134849},{"c":1.135,"h":1.14,"l":1.13,"n":122,"o":1.135,"t":"2026-10-16T13:55:00Z","v":8814,"vw":1.133088},{"c":1.135,"h":1.14,"l":1.1301,"n":110,"o":1.1384,"t":"2026-10-16T14:00:00Z","v":27202,"vw":1.134677},{"c":1.135,"h":1.14,"l":1.13,"n":138,"o":1.1301,"t":"2026-10-16T14:05:00Z","v":11234,"vw":1.133461},{"c":1.1301,"h":1.14,"l":1.13,"n":209,"o":1.135,"t":"2026-10-16T14:10:00Z","v":52992,"vw":1.131317},{"c":1.135,"h":1.14,"l":1.13,"n":180,"o":1.1383,"t":"2026-10-16T14:15:00Z","v":65385,"vw":1.134631},{"c":1.14,"h":1.14,"l":1.13,"n":141,"o":1.135,"t":"2026-10-16T14:20:00Z","v":19532,"vw":1.137759},{"c":1.135,"h":1.14,"l":1.1319,"n":120,"o":1.1383,"t":"2026-10-16T14:25:00Z","v":25059,"vw":1.137669},{"c":1.1385,"h":1.14,"l":1.13,"n":156,"o":1.14,"t":"2026-10-16T14:30:00Z","v":9316,"vw":1.135912},{"c":1.135,"h":1.14,"l":1.13,"n":145,"o":1.14,"t":"2026-10-16T14:35:00Z","v":18041,"vw":1.136477},{"c":1.14,"h":1.14,"l":1.13,"n":88,"o":1.135,"t":"2026-10-16T14:40:00Z","v":33513,"vw":1.13473},{"c":1.135,"h":1.14,"l":1.13,"n":93,"o":1.1376,"t":"2026-10-16T14:45:00Z","v":25903,"vw":1.137467},{"c":1.135,"h":1.14,"l":1.13,"n":118,"o":1.135,"t":"2026-10-16T14:50:00Z","v":18333,"vw":1.134901},{"c":1.135,"h":1.135,"l":1.13,"n":112,"o":1.135,"t":"2026-10-16T14:55:00Z","v":60712,"vw":1.134541},{"c":1.135,"h":1.14,"l":1.13,"n":192,"o":1.135,"t":"2026-10-16T15:00:00Z","v":91806,"vw":1.134738},{"c":1.135,"h":1.1391,"l":1.13,"n":213,"o":1.13,"t":"2026-10-16T15:05:00Z","v":65815,"vw":1.134561},{"c":1.1329,"h":1.14,"l":1.13,"n":200,"o":1.13,"t":"2026-10-16T15:10:00Z","v":27087,"vw":1.131623},{"c":1.13,"h":1.14,"l":1.13,"n":221,"o":1.1309,"t":"2026-10-16T15:15:00Z","v":22925,"vw":1.134613},{"c":1.1209,"h":1.135,"l":1.12,"n":383,"o":1.135,"t":"2026-10-16T15:20:00Z","v":277089,"vw":1.129659},{"c":1.125,"h":1.13,"l":1.12,"n":253,"o":1.12,"t":"2026-10-16T15:25:00Z","v":94638,"vw":1.124272},{"c":1.125,"h":1.13,"l":1.12,"n":166,"o":1.13,"t":"2026-10-16T15:30:00Z","v":30069,"vw":1.125607},{"c":1.125,"h":1.13,"l":1.12,"n":231,"o":1.125,"t":"2026-10-16T15:35:00Z","v":49623,"vw":1.124886},{"c":1.125,"h":1.1267,"l":1.12,"n":145,"o":1.1202,"t":"2026-10-16T15:40:00Z","v":41570,"vw":1.124132},{"c":1.12,"h":1.13,"l":1.12,"n":639,"o":1.125,"t":"2026-10-16T15:45:00Z","v":466769,"vw":1.122509},{"c":1.115,"h":1.125,"l":1.11,"n":274,"o":1.125,"t":"2026-10-16T15:50:00Z","v":111106,"vw":1.115941},{"c":1.112,"h":1.12,"l":1.11,"n":127,"o":1.115,"t":"2026-10-16T15:55:00Z","v":79960,"vw":1.115512},{"c":1.115,"h":1.12,"l":1.11,"n":139,"o":1.115,"t":"2026-10-16T16:00:00Z","v":37396,"vw":1.11474},{"c":1.1101,"h":1.1199,"l":1.11,"n":133,"o":1.115,"t":"2026-10-16T16:05:00Z","v":24635,"vw":1.115145},{"c":1.115,"h":1.12,"l":1.11,"n":185,"o":1.1101,"t":"2026-10-16T16:10:00Z","v":65085,"vw":1.114335},{"c":1.115,"h":1.1199,"l":1.11,"n":109,"o":1.115,"t":"2026-10-16T16:15:00Z","v":27594,"vw":1.117723},{"c":1.115,"h":1.12,"l":1.11,"n":234,"o":1.12,"t":"2026-10-16T16:20:00Z","v":60739,"vw":1.113798},{"c":1.11,"h":1.12,"l":1.11,"n":179,"o":1.115,"t":"2026-10-16T16:25:00Z","v":11001,"vw":1.112615},{"c":1.115,"h":1.12,"l":1.11,"n":209,"o":1.1117,"t":"2026-10-16T16:30:00Z","v":17108,"vw":1.114349},{"c":1.11,"h":1.115,"l":1.11,"n":225,"o":1.115,"t":"2026-10-16T16:35:00Z","v":30591,"vw":1.110511},{"c":1.115,"h":1.12,"l":1.11,"n":227,"o":1.115,"t":"2026-10-16T16:40:00Z","v":37658,"vw":1.113973},{"c":1.095,"h":1.115,"l":1.09,"n":763,"o":1.11,"t":"2026-10-16T16:45:00Z","v":943905,"vw":1.104144},{"c":1.09,"h":1.0999,"l":1.09,"n":211,"o":1.0918,"t":"2026-10-16T16:50:00Z","v":96407,"vw":1.093501},{"c":1.09,"h":1.095,"l":1.08,"n":341,"o":1.095,"t":"2026-10-16T16:55:00Z","v":161800,"vw":1.086362},{"c":1.085,"h":1.09,"l":1.08,"n":185,"o":1.085,"t":"2026-10-16T17:00:00Z","v":89213,"vw":1.086044},{"c":1.085,"h":1.09,"l":1.08,"n":331,"o":1.085,"t":"2026-10-16T17:05:00Z","v":106599,"vw":1.082343},{"c":1.085,"h":1.09,"l":1.08,"n":299,"o":1.0801,"t":"2026-10-16T17:10:00Z","v":236544,"vw":1.087189},{"c":1.09,"h":1.09,"l":1.08,"n":321,"o":1.09,"t":"2026-10-16T17:15:00Z","v":243009,"vw":1.08544},{"c":1.0874,"h":1.09,"l":1.08,"n":210,"o":1.087,"t":"2026-10-16T17:20:00Z","v":149260,"vw":1.086314},{"c":1.09,"h":1.09,"l":1.08,"n":125,"o":1.085,"t":"2026-10-16T17:25:00Z","v":24416,"vw":1.086375},{"c":1.09,"h":1.09,"l":1.08,"n":156,"o":1.085,"t":"2026-10-16T17:30:00Z","v":21566,"vw":1.087569},{"c":1.09,"h":1.09,"l":1.085,"n":281,"o":1.09,"t":"2026-10-16T17:35:00Z","v":124857,"vw":1.089078},{"c":1.09,"h":1.09,"l":1.08,"n":212,"o":1.09,"t":"2026-10-16T17:40:00Z","v":84777,"vw":1.088974},{"c":1.09,"h":1.09,"l":1.08,"n":211,"o":1.09,"t":"2026-10-16T17:45:00Z","v":116584,"vw":1.088539},{"c":1.0871,"h":1.09,"l":1.085,"n":87,"o":1.085,"t":"2026-10-16T17:50:00Z","v":15117,"vw":1.08605},{"c":1.085,"h":1.09,"l":1.08,"n":203,"o":1.085,"t":"2026-10-16T17:55:00Z","v":108723,"vw":1.084827},{"c":1.085,"h":1.09,"l":1.08,"n":298,"o":1.085,"t":"2026-10-16T18:00:00Z","v":147889,"vw":1.084369},{"c":1.085,"h":1.09,"l":1.08,"n":191,"o":1.0819,"t":"2026-10-16T18:05:00Z","v":27779,"vw":1.084167},{"c":1.0845,"h":1.09,"l":1.08,"n":183,"o":1.085,"t":"2026-10-16T18:10:00Z","v":25017,"vw":1.08584},{"c":1.085,"h":1.09,"l":1.08,"n":221,"o":1.085,"t":"2026-10-16T18:15:00Z","v":75914,"vw":1.081189},{"c":1.085,"h":1.0899,"l":1.08,"n":205,"o":1.085,"t":"2026-10-16T18:20:00Z","v":20179,"vw":1.083101},{"c":1.0701,"h":1.085,"l":1.0701,"n":368,"o":1.085,"t":"2026-10-16T18:25:00Z","v":297587,"vw":1.078804},{"c":1.075,"h":1.08,"l":1.07,"n":144,"o":1.0786,"t":"2026-10-16T18:30:00Z","v":54555,"vw":1.076568},{"c":1.08,"h":1.08,"l":1.0709,"n":112,"o":1.08,"t":"2026-10-16T18:35:00Z","v":32122,"vw":1.078395},{"c":1.0774,"h":1.08,"l":1.0701,"n":174,"o":1.08,"t":"2026-10-16T18:40:00Z","v":72740,"vw":1.078855},{"c":1.08,"h":1.08,"l":1.07,"n":179,"o":1.075,"t":"2026-10-16T18:45:00Z","v":82977,"vw":1.078326},{"c":1.07,"h":1.08,"l":1.07,"n":303,"o":1.08,"t":"2026-10-16T18:50:00Z","v":114305,"vw":1.073794},{"c":1.08,"h":1.08,"l":1.07,"n":155,"o":1.08,"t":"2026-10-16T18:55:00Z","v":31448,"vw":1.075317},{"c":1.08,"h":1.08,"l":1.07,"n":87,"o":1.08,"t":"2026-10-16T19:00:00Z","v":31795,"vw":1.077691},{"c":1.075,"h":1.08,"l":1.065,"n":1021,"o":1.08,"t":"2026-10-16T19:05:00Z","v":797076,"vw":1.071445},{"c":1.0782,"h":1.08,"l":1.07,"n":426,"o":1.075,"t":"2026-10-16T19:10:00Z","v":530776,"vw":1.07709},{"c":1.065,"h":1.07,"l":1.06,"n":486,"o":1.07,"t":"2026-10-16T19:15:00Z","v":569373,"vw":1.067854},{"c":1.07,"h":1.07,"l":1.06,"n":126,"o":1.065,"t":"2026-10-16T19:20:00Z","v":22173,"vw":1.067108},{"c":1.065,"h":1.07,"l":1.06,"n":154,"o":1.065,"t":"2026-10-16T19:25:00Z","v":66753,"vw":1.064504},{"c":1.07,"h":1.07,"l":1.06,"n":163,"o":1.07,"t":"2026-10-16T19:30:00Z","v":194613,"vw":1.065009},{"c":1.07,"h":1.07,"l":1.0616,"n":173,"o":1.07,"t":"2026-10-16T19:35:00Z","v":61018,"vw":1.066924},{"c":1.0616,"h":1.07,"l":1.06,"n":503,"o":1.07,"t":"2026-10-16T19:40:00Z","v":567894,"vw":1.063412},{"c":1.045,"h":1.069,"l":1.035,"n":791,"o":1.065,"t":"2026-10-16T19:45:00Z","v":1600690,"vw":1.048354},{"c":1.04,"h":1.05,"l":1.04,"n":295,"o":1.045,"t":"2026-10-16T19:50:00Z","v":299538,"vw":1.045634},{"c":1.045,"h":1.05,"l":1.04,"n":577,"o":1.0486,"t":"2026-10-16T19:55:00Z","v":430614,"vw":1.046233},{"c":1.0491,"h":1.05,"l":1.04,"n":43,"o":1.05,"t":"2026-10-16T20:00:00Z","v":132447,"vw":1.04974},{"c":1.05,"h":1.05,"l":1.04,"n":32,"o":1.0492,"t":"2026-10-16T20:05:00Z","v":42902,"vw":1.049353},{"c":1.06,"h":1.06,"l":1.044,"n":18,"o":1.044,"t":"2026-10-16T20:10:00Z","v":9430,"vw":1.053679},{"c":1.0593,"h":1.06,"l":1.0593,"n":2,"o":1.06,"t":"2026-10-16T20:15:00Z","v":1150,"vw":1.059391},{"c":1.05,"h":1.059,"l":1.05,"n":3,"o":1.059,"t":"2026-10-16T20:20:00Z","v":301,"vw":1.056},{"c":1.0593,"h":1.06,"l":1.0593,"n":6,"o":1.06,"t":"2026-10-16T20:25:00Z","v":1722,"vw":1.059588},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-10-16T20:30:00Z","v":360,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T20:35:00Z","v":190,"vw":1.05},{"c":1.06,"h":1.06,"l":1.05,"n":7,"o":1.0599,"t":"2026-10-16T20:40:00Z","v":12734,"vw":1.051717},{"c":1.06,"h":1.06,"l":1.05,"n":3,"o":1.05,"t":"2026-10-16T20:45:00Z","v":650,"vw":1.051667},{"c":1.06,"h":1.06,"l":1.055,"n":3,"o":1.055,"t":"2026-10-16T20:50:00Z","v":670,"vw":1.056124},{"c":1.05,"h":1.06,"l":1.05,"n":6,"o":1.06,"t":"2026-10-16T21:00:00Z","v":4444,"vw":1.059167},{"c":1.0599,"h":1.0599,"l":1.05,"n":3,"o":1.05,"t":"2026-10-16T21:05:00Z","v":6413,"vw":1.050772},{"c":1.0599,"h":1.0599,"l":1.0592,"n":6,"o":1.0592,"t":"2026-10-16T21:10:00Z","v":580,"vw":1.059463},{"c":1.0599,"h":1.0599,"l":1.0599,"n":2,"o":1.0599,"t":"2026-10-16T21:15:00Z","v":110,"vw":1.0599},{"c":1.0499,"h":1.05,"l":1.0411,"n":10,"o":1.05,"t":"2026-10-16T21:20:00Z","v":17244,"vw":1.049628},{"c":1.0405,"h":1.0405,"l":1.0405,"n":3,"o":1.0405,"t":"2026-10-16T21:25:00Z","v":22790,"vw":1.0405},{"c":1.0431,"h":1.0431,"l":1.0431,"n":3,"o":1.0431,"t":"2026-10-16T21:30:00Z","v":345,"vw":1.0431},{"c":1.05,"h":1.05,"l":1.04,"n":6,"o":1.04,"t":"2026-10-16T21:35:00Z","v":770,"vw":1.047234},{"c":1.0402,"h":1.05,"l":1.0402,"n":7,"o":1.05,"t":"2026-10-16T21:40:00Z","v":1036,"vw":1.04421},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-16T21:45:00Z","v":700,"vw":1.04},{"c":1.04,"h":1.0497,"l":1.04,"n":12,"o":1.0497,"t":"2026-10-16T21:50:00Z","v":8517,"vw":1.040115},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-16T21:55:00Z","v":3210,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-16T22:00:00Z","v":350,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T22:05:00Z","v":300,"vw":1.05},{"c":1.05,"h":1.05,"l":1.04,"n":10,"o":1.04,"t":"2026-10-16T22:10:00Z","v":11283,"vw":1.048743},{"c":1.0485,"h":1.05,"l":1.0403,"n":4,"o":1.0403,"t":"2026-10-16T22:15:00Z","v":8390,"vw":1.048416},{"c":1.05,"h":1.05,"l":1.04,"n":9,"o":1.04,"t":"2026-10-16T22:20:00Z","v":5065,"vw":1.047008},{"c":1.05,"h":1.05,"l":1.041,"n":8,"o":1.041,"t":"2026-10-16T22:25:00Z","v":13266,"vw":1.049174},{"c":1.0498,"h":1.0498,"l":1.04,"n":11,"o":1.04,"t":"2026-10-16T22:30:00Z","v":14626,"vw":1.04804},{"c":1.04,"h":1.0489,"l":1.04,"n":4,"o":1.0489,"t":"2026-10-16T22:35:00Z","v":1706,"vw":1.047912},{"c":1.05,"h":1.05,"l":1.0489,"n":6,"o":1.0489,"t":"2026-10-16T22:45:00Z","v":10489,"vw":1.049022},{"c":1.0492,"h":1.0492,"l":1.04,"n":2,"o":1.04,"t":"2026-10-16T22:50:00Z","v":1500,"vw":1.043067},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T22:55:00Z","v":100,"vw":1.05},{"c":1.0497,"h":1.0497,"l":1.0497,"n":1,"o":1.0497,"t":"2026-10-16T23:05:00Z","v":200,"vw":1.0497},{"c":1.04,"h":1.0419,"l":1.04,"n":2,"o":1.0419,"t":"2026-10-16T23:20:00Z","v":600,"vw":1.041583},{"c":1.0415,"h":1.0415,"l":1.0415,"n":2,"o":1.0415,"t":"2026-10-16T23:25:00Z","v":167,"vw":1.0415},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-16T23:30:00Z","v":210,"vw":1.04},{"c":1.0497,"h":1.0497,"l":1.0497,"n":1,"o":1.0497,"t":"2026-10-16T23:35:00Z","v":100,"vw":1.0497},{"c":1.0415,"h":1.0488,"l":1.0415,"n":4,"o":1.0488,"t":"2026-10-16T23:45:00Z","v":3102,"vw":1.041735},{"c":1.03,"h":1.04,"l":1.03,"n":48,"o":1.04,"t":"2026-10-16T23:50:00Z","v":213843,"vw":1.031468},{"c":1.03,"h":1.03,"l":1.0201,"n":6,"o":1.0201,"t":"2026-10-16T23:55:00Z","v":21107,"vw":1.020602},{"c":1.0302,"h":1.05,"l":1.03,"n":69,"o":1.05,"t":"2026-10-19T08:00:00Z","v":14655,"vw":1.03591},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-19T08:05:00Z","v":115,"vw":1.03},{"c":1.0301,"h":1.0301,"l":1.0301,"n":2,"o":1.0301,"t":"2026-10-19T08:20:00Z","v":15000,"vw":1.0301},{"c":1.04,"h":1.04,"l":1.035,"n":3,"o":1.035,"t":"2026-10-19T08:30:00Z","v":900,"vw":1.0372},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-19T08:50:00Z","v":166,"vw":1.04},{"c":1.031,"h":1.031,"l":1.03,"n":4,"o":1.03,"t":"2026-10-19T09:00:00Z","v":2103,"vw":1.030048},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T09:05:00Z","v":750,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T09:15:00Z","v":288,"vw":1.04},{"c":1.0301,"h":1.0301,"l":1.0301,"n":1,"o":1.0301,"t":"2026-10-19T09:20:00Z","v":100,"vw":1.0301},{"c":1.04,"h":1.04,"l":1.0309,"n":2,"o":1.0309,"t":"2026-10-19T09:35:00Z","v":2100,"vw":1.039567},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-10-19T09:50:00Z","v":1914,"vw":1.0302},{"c":1.0398,"h":1.04,"l":1.035,"n":4,"o":1.035,"t":"2026-10-19T09:55:00Z","v":3812,"vw":1.039132},{"c":1.0303,"h":1.035,"l":1.03,"n":3,"o":1.035,"t":"2026-10-19T10:00:00Z","v":1148,"vw":1.030462},{"c":1.0398,"h":1.0398,"l":1.0398,"n":1,"o":1.0398,"t":"2026-10-19T10:05:00Z","v":197,"vw":1.0398},{"c":1.0398,"h":1.0398,"l":1.0398,"n":2,"o":1.0398,"t":"2026-10-19T10:15:00Z","v":854,"vw":1.0398},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-10-19T10:25:00Z","v":406,"vw":1.0302},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-19T10:30:00Z","v":4300,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":11,"o":1.03,"t":"2026-10-19T10:35:00Z","v":747,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T10:50:00Z","v":462,"vw":1.04},{"c":1.04,"h":1.04,"l":1.03,"n":11,"o":1.03,"t":"2026-10-19T11:00:00Z","v":958,"vw":1.031219},{"c":1.03,"h":1.04,"l":1.03,"n":5,"o":1.04,"t":"2026-10-19T11:05:00Z","v":600,"vw":1.03431},{"c":1.0302,"h":1.0302,"l":1.0302,"n":3,"o":1.0302,"t":"2026-10-19T11:10:00Z","v":191,"vw":1.0302},{"c":1.0301,"h":1.0385,"l":1.03,"n":7,"o":1.0385,"t":"2026-10-19T11:15:00Z","v":32390,"vw":1.03062},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-19T11:20:00Z","v":500,"vw":1.04},{"c":1.0301,"h":1.0301,"l":1.03,"n":6,"o":1.03,"t":"2026-10-19T11:25:00Z","v":5104,"vw":1.030046},{"c":1.035,"h":1.04,"l":1.03,"n":12,"o":1.0385,"t":"2026-10-19T11:30:00Z","v":4920,"vw":1.038182},{"c":1.0398,"h":1.0398,"l":1.0385,"n":4,"o":1.0385,"t":"2026-10-19T11:35:00Z","v":398,"vw":1.039467},{"c":1.0398,"h":1.0398,"l":1.03,"n":6,"o":1.0301,"t":"2026-10-19T11:40:00Z","v":40875,"vw":1.030242},{"c":1.0301,"h":1.04,"l":1.03,"n":4,"o":1.04,"t":"2026-10-19T11:45:00Z","v":2884,"vw":1.030626},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-19T11:55:00Z","v":2600,"vw":1.03},{"c":1.04,"h":1.04,"l":1.0399,"n":9,"o":1.04,"t":"2026-10-19T12:00:00Z","v":4482,"vw":1.039955},{"c":1.0302,"h":1.0302,"l":1.03,"n":9,"o":1.03,"t":"2026-10-19T12:15:00Z","v":14716,"vw":1.030001},{"c":1.0315,"h":1.04,"l":1.0315,"n":11,"o":1.04,"t":"2026-10-19T12:20:00Z","v":21422,"vw":1.039764},{"c":1.04,"h":1.04,"l":1.03,"n":8,"o":1.035,"t":"2026-10-19T12:25:00Z","v":2386,"vw":1.033781},{"c":1.0399,"h":1.04,"l":1.0399,"n":3,"o":1.04,"t":"2026-10-19T12:35:00Z","v":1176,"vw":1.039991},{"c":1.04,"h":1.04,"l":1.0301,"n":5,"o":1.0301,"t":"2026-10-19T12:40:00Z","v":9483,"vw":1.030552},{"c":1.03,"h":1.04,"l":1.03,"n":5,"o":1.04,"t":"2026-10-19T12:45:00Z","v":930,"vw":1.032441},{"c":1.0301,"h":1.04,"l":1.0301,"n":12,"o":1.04,"t":"2026-10-19T12:50:00Z","v":4545,"vw":1.034959},{"c":1.05,"h":1.05,"l":1.035,"n":108,"o":1.04,"t":"2026-10-19T12:55:00Z","v":150436,"vw":1.040263},{"c":1.0699,"h":1.07,"l":1.05,"n":67,"o":1.05,"t":"2026-10-19T13:00:00Z","v":25941,"vw":1.060524},{"c":1.06,"h":1.07,"l":1.06,"n":59,"o":1.0694,"t":"2026-10-19T13:05:00Z","v":26209,"vw":1.066489},{"c":1.06,"h":1.07,"l":1.06,"n":23,"o":1.07,"t":"2026-10-19T13:10:00Z","v":12225,"vw":1.067793},{"c":1.0697,"h":1.07,"l":1.0602,"n":19,"o":1.07,"t":"2026-10-19T13:15:00Z","v":52342,"vw":1.069351},{"c":1.148,"h":1.15,"l":1.06,"n":1072,"o":1.07,"t":"2026-10-19T13:20:00Z","v":741747,"vw":1.104936},{"c":1.12,"h":1.15,"l":1.12,"n":369,"o":1.14,"t":"2026-10-19T13:25:00Z","v":387245,"vw":1.134628},{"c":1.165,"h":1.19,"l":1.08,"n":1756,"o":1.125,"t":"2026-10-19T13:30:00Z","v":2317200,"vw":1.143067},{"c":1.1298,"h":1.17,"l":1.12,"n":547,"o":1.1699,"t":"2026-10-19T13:35:00Z","v":361431,"vw":1.144461},{"c":1.135,"h":1.14,"l":1.12,"n":393,"o":1.1283,"t":"2026-10-19T13:40:00Z","v":309293,"vw":1.133108},{"c":1.135,"h":1.14,"l":1.13,"n":313,"o":1.135,"t":"2026-10-19T13:45:00Z","v":108913,"vw":1.135123},{"c":1.135,"h":1.14,"l":1.13,"n":230,"o":1.14,"t":"2026-10-19T13:50:00Z","v":82121,"vw":1.137243},{"c":1.0918,"h":1.14,"l":1.0901,"n":844,"o":1.13,"t":"2026-10-19T13:55:00Z","v":777093,"vw":1.126534},{"c":1.125,"h":1.13,"l":1.0901,"n":353,"o":1.0903,"t":"2026-10-19T14:00:00Z","v":318812,"vw":1.112754},{"c":1.1003,"h":1.1286,"l":1.1,"n":290,"o":1.125,"t":"2026-10-19T14:05:00Z","v":330428,"vw":1.110023},{"c":1.11,"h":1.11,"l":1.1,"n":155,"o":1.1083,"t":"2026-10-19T14:10:00Z","v":129722,"vw":1.102136},{"c":1.1103,"h":1.12,"l":1.1084,"n":131,"o":1.1084,"t":"2026-10-19T14:15:00Z","v":52825,"vw":1.114989},{"c":1.1101,"h":1.12,"l":1.11,"n":80,"o":1.1146,"t":"2026-10-19T14:20:00Z","v":15251,"vw":1.11388},{"c":1.115,"h":1.12,"l":1.11,"n":53,"o":1.115,"t":"2026-10-19T14:25:00Z","v":34983,"vw":1.111419},{"c":1.1118,"h":1.1186,"l":1.11,"n":109,"o":1.115,"t":"2026-10-19T14:30:00Z","v":44795,"vw":1.112318},{"c":1.1198,"h":1.1198,"l":1.11,"n":55,"o":1.115,"t":"2026-10-19T14:35:00Z","v":33233,"vw":1.110917},{"c":1.11,"h":1.1183,"l":1.11,"n":68,"o":1.115,"t":"2026-10-19T14:40:00Z","v":24087,"vw":1.111542},{"c":1.105,"h":1.12,"l":1.1,"n":182,"o":1.115,"t":"2026-10-19T14:45:00Z","v":145117,"vw":1.110404},{"c":1.085,"h":1.1099,"l":1.08,"n":371,"o":1.1099,"t":"2026-10-19T14:50:00Z","v":426676,"vw":1.092756},{"c":1.085,"h":1.09,"l":1.08,"n":111,"o":1.09,"t":"2026-10-19T14:55:00Z","v":33042,"vw":1.085808},{"c":1.085,"h":1.09,"l":1.08,"n":71,"o":1.085,"t":"2026-10-19T15:00:00Z","v":12461,"vw":1.084221},{"c":1.085,"h":1.09,"l":1.08,"n":92,"o":1.0801,"t":"2026-10-19T15:05:00Z","v":10358,"vw":1.082979},{"c":1.085,"h":1.09,"l":1.08,"n":88,"o":1.085,"t":"2026-10-19T15:10:00Z","v":46570,"vw":1.087518},{"c":1.0899,"h":1.0899,"l":1.08,"n":77,"o":1.0899,"t":"2026-10-19T15:15:00Z","v":31498,"vw":1.084673},{"c":1.085,"h":1.09,"l":1.08,"n":83,"o":1.085,"t":"2026-10-19T15:20:00Z","v":38671,"vw":1.084043},{"c":1.085,"h":1.09,"l":1.08,"n":67,"o":1.0801,"t":"2026-10-19T15:25:00Z","v":8927,"vw":1.085176},{"c":1.085,"h":1.085,"l":1.08,"n":85,"o":1.085,"t":"2026-10-19T15:30:00Z","v":22921,"vw":1.083879},{"c":1.085,"h":1.085,"l":1.08,"n":80,"o":1.085,"t":"2026-10-19T15:35:00Z","v":33975,"vw":1.08198},{"c":1.085,"h":1.09,"l":1.08,"n":78,"o":1.08,"t":"2026-10-19T15:40:00Z","v":16290,"vw":1.085791},{"c":1.08,"h":1.0882,"l":1.08,"n":50,"o":1.085,"t":"2026-10-19T15:45:00Z","v":6157,"vw":1.083602},{"c":1.08,"h":1.0899,"l":1.08,"n":56,"o":1.085,"t":"2026-10-19T15:50:00Z","v":21762,"vw":1.086265},{"c":1.08,"h":1.09,"l":1.08,"n":60,"o":1.085,"t":"2026-10-19T15:55:00Z","v":9704,"vw":1.086184},{"c":1.0799,"h":1.09,"l":1.07,"n":284,"o":1.08,"t":"2026-10-19T16:00:00Z","v":193098,"vw":1.078379},{"c":1.075,"h":1.075,"l":1.07,"n":40,"o":1.07,"t":"2026-10-19T16:05:00Z","v":7999,"vw":1.071479},{"c":1.075,"h":1.0784,"l":1.07,"n":47,"o":1.0703,"t":"2026-10-19T16:10:00Z","v":12541,"vw":1.073537},{"c":1.075,"h":1.08,"l":1.07,"n":65,"o":1.0784,"t":"2026-10-19T16:15:00Z","v":28007,"vw":1.074124},{"c":1.075,"h":1.08,"l":1.07,"n":25,"o":1.075,"t":"2026-10-19T16:20:00Z","v":5483,"vw":1.07363},{"c":1.085,"h":1.09,"l":1.0701,"n":190,"o":1.0799,"t":"2026-10-19T16:25:00Z","v":154816,"vw":1.079173},{"c":1.085,"h":1.09,"l":1.08,"n":25,"o":1.08,"t":"2026-10-19T16:30:00Z","v":20470,"vw":1.089287},{"c":1.085,"h":1.09,"l":1.08,"n":64,"o":1.085,"t":"2026-10-19T16:35:00Z","v":22329,"vw":1.088111},{"c":1.085,"h":1.09,"l":1.0804,"n":50,"o":1.0876,"t":"2026-10-19T16:40:00Z","v":12924,"vw":1.087497},{"c":1.081,"h":1.09,"l":1.081,"n":64,"o":1.085,"t":"2026-10-19T16:45:00Z","v":7860,"vw":1.085074},{"c":1.085,"h":1.09,"l":1.08,"n":53,"o":1.085,"t":"2026-10-19T16:50:00Z","v":17681,"vw":1.085331},{"c":1.085,"h":1.085,"l":1.08,"n":38,"o":1.085,"t":"2026-10-19T16:55:00Z","v":13176,"vw":1.082586},{"c":1.085,"h":1.09,"l":1.08,"n":63,"o":1.08,"t":"2026-10-19T17:00:00Z","v":7310,"vw":1.083219},{"c":1.08,"h":1.09,"l":1.08,"n":57,"o":1.085,"t":"2026-10-19T17:05:00Z","v":41467,"vw":1.087117},{"c":1.075,"h":1.085,"l":1.07,"n":102,"o":1.085,"t":"2026-10-19T17:10:00Z","v":47540,"vw":1.07806},{"c":1.075,"h":1.08,"l":1.0701,"n":40,"o":1.075,"t":"2026-10-19T17:15:00Z","v":70012,"vw":1.078469},{"c":1.07,"h":1.075,"l":1.07,"n":93,"o":1.075,"t":"2026-10-19T17:20:00Z","v":11925,"vw":1.071949},{"c":1.07,"h":1.08,"l":1.07,"n":125,"o":1.07,"t":"2026-10-19T17:25:00Z","v":38871,"vw":1.071119},{"c":1.07,"h":1.08,"l":1.07,"n":207,"o":1.08,"t":"2026-10-19T17:30:00Z","v":119608,"vw":1.071434},{"c":1.06,"h":1.0782,"l":1.06,"n":181,"o":1.07,"t":"2026-10-19T17:35:00Z","v":107560,"vw":1.065553},{"c":1.06,"h":1.0683,"l":1.06,"n":76,"o":1.06,"t":"2026-10-19T17:40:00Z","v":27015,"vw":1.060969},{"c":1.06,"h":1.07,"l":1.06,"n":83,"o":1.065,"t":"2026-10-19T17:45:00Z","v":18931,"vw":1.061185},{"c":1.06,"h":1.07,"l":1.06,"n":100,"o":1.06,"t":"2026-10-19T17:50:00Z","v":21127,"vw":1.06293},{"c":1.06,"h":1.065,"l":1.06,"n":127,"o":1.065,"t":"2026-10-19T17:55:00Z","v":22040,"vw":1.061363},{"c":1.06,"h":1.0686,"l":1.06,"n":119,"o":1.06,"t":"2026-10-19T18:00:00Z","v":21560,"vw":1.062796},{"c":1.065,"h":1.07,"l":1.06,"n":120,"o":1.06,"t":"2026-10-19T18:05:00Z","v":68167,"vw":1.068215},{"c":1.06,"h":1.0699,"l":1.06,"n":126,"o":1.06,"t":"2026-10-19T18:10:00Z","v":35047,"vw":1.064334},{"c":1.0613,"h":1.07,"l":1.06,"n":133,"o":1.0601,"t":"2026-10-19T18:15:00Z","v":71141,"vw":1.061054},{"c":1.06,"h":1.07,"l":1.06,"n":135,"o":1.0613,"t":"2026-10-19T18:20:00Z","v":67188,"vw":1.060982},{"c":1.05,"h":1.065,"l":1.05,"n":175,"o":1.06,"t":"2026-10-19T18:25:00Z","v":82198,"vw":1.056664},{"c":1.05,"h":1.06,"l":1.05,"n":120,"o":1.055,"t":"2026-10-19T18:30:00Z","v":33792,"vw":1.053555},{"c":1.06,"h":1.06,"l":1.05,"n":211,"o":1.05,"t":"2026-10-19T18:35:00Z","v":197480,"vw":1.055967},{"c":1.055,"h":1.06,"l":1.05,"n":84,"o":1.0599,"t":"2026-10-19T18:40:00Z","v":45232,"vw":1.05529},{"c":1.0604,"h":1.07,"l":1.055,"n":133,"o":1.055,"t":"2026-10-19T18:45:00Z","v":84384,"vw":1.06048},{"c":1.065,"h":1.07,"l":1.06,"n":83,"o":1.07,"t":"2026-10-19T18:50:00Z","v":22241,"vw":1.064952},{"c":1.06,"h":1.07,"l":1.06,"n":94,"o":1.06,"t":"2026-10-19T18:55:00Z","v":15059,"vw":1.060843},{"c":1.06,"h":1.0675,"l":1.06,"n":158,"o":1.06,"t":"2026-10-19T19:00:00Z","v":36804,"vw":1.063007},{"c":1.0622,"h":1.07,"l":1.06,"n":210,"o":1.065,"t":"2026-10-19T19:05:00Z","v":24549,"vw":1.061268},{"c":1.0601,"h":1.0699,"l":1.06,"n":187,"o":1.065,"t":"2026-10-19T19:10:00Z","v":119149,"vw":1.060662},{"c":1.055,"h":1.065,"l":1.05,"n":286,"o":1.06,"t":"2026-10-19T19:15:00Z","v":164014,"vw":1.057791},{"c":1.05,"h":1.06,"l":1.05,"n":182,"o":1.05,"t":"2026-10-19T19:20:00Z","v":61948,"vw":1.054828},{"c":1.05,"h":1.06,"l":1.05,"n":165,"o":1.05,"t":"2026-10-19T19:25:00Z","v":62607,"vw":1.054409},{"c":1.05,"h":1.06,"l":1.05,"n":155,"o":1.05,"t":"2026-10-19T19:30:00Z","v":39867,"vw":1.052606},{"c":1.05,"h":1.06,"l":1.05,"n":182,"o":1.055,"t":"2026-10-19T19:35:00Z","v":69601,"vw":1.05105},{"c":1.045,"h":1.06,"l":1.044,"n":411,"o":1.06,"t":"2026-10-19T19:40:00Z","v":316426,"vw":1.049955},{"c":1.05,"h":1.05,"l":1.04,"n":168,"o":1.045,"t":"2026-10-19T19:45:00Z","v":274599,"vw":1.047902},{"c":1.045,"h":1.05,"l":1.04,"n":186,"o":1.0499,"t":"2026-10-19T19:50:00Z","v":144291,"vw":1.046383},{"c":1.045,"h":1.05,"l":1.04,"n":860,"o":1.05,"t":"2026-10-19T19:55:00Z","v":781580,"vw":1.04245},{"c":1.0499,"h":1.0499,"l":1.04,"n":19,"o":1.04,"t":"2026-10-19T20:00:00Z","v":147126,"vw":1.040257},{"c":1.049,"h":1.049,"l":1.0403,"n":4,"o":1.0405,"t":"2026-10-19T20:05:00Z","v":4609,"vw":1.040598},{"c":1.041,"h":1.041,"l":1.04,"n":5,"o":1.04,"t":"2026-10-19T20:10:00Z","v":2722,"vw":1.040838},{"c":1.0491,"h":1.05,"l":1.0491,"n":4,"o":1.05,"t":"2026-10-19T20:15:00Z","v":2302,"vw":1.049687},{"c":1.0491,"h":1.0498,"l":1.0491,"n":5,"o":1.0498,"t":"2026-10-19T20:20:00Z","v":2221,"vw":1.049164},{"c":1.049,"h":1.049,"l":1.049,"n":1,"o":1.049,"t":"2026-10-19T20:25:00Z","v":200,"vw":1.049},{"c":1.0415,"h":1.0491,"l":1.0408,"n":5,"o":1.0408,"t":"2026-10-19T20:30:00Z","v":2274,"vw":1.044069},{"c":1.0493,"h":1.0493,"l":1.0493,"n":2,"o":1.0493,"t":"2026-10-19T20:35:00Z","v":369,"vw":1.0493},{"c":1.0411,"h":1.05,"l":1.0411,"n":3,"o":1.05,"t":"2026-10-19T20:40:00Z","v":340,"vw":1.045888},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-19T20:45:00Z","v":374,"vw":1.05},{"c":1.0401,"h":1.05,"l":1.0401,"n":7,"o":1.05,"t":"2026-10-19T20:50:00Z","v":610,"vw":1.048132},{"c":1.0411,"h":1.0411,"l":1.0411,"n":1,"o":1.0411,"t":"2026-10-19T20:55:00Z","v":150,"vw":1.0411},{"c":1.0499,"h":1.0499,"l":1.0499,"n":4,"o":1.0499,"t":"2026-10-19T21:00:00Z","v":136,"vw":1.0499},{"c":1.0497,"h":1.0497,"l":1.0497,"n":1,"o":1.0497,"t":"2026-10-19T21:05:00Z","v":1000,"vw":1.0497},{"c":1.05,"h":1.05,"l":1.0403,"n":3,"o":1.0403,"t":"2026-10-19T21:10:00Z","v":1103,"vw":1.048592},{"c":1.0403,"h":1.0403,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T21:15:00Z","v":18100,"vw":1.040298},{"c":1.0411,"h":1.0411,"l":1.0411,"n":2,"o":1.0411,"t":"2026-10-19T21:20:00Z","v":1002,"vw":1.0411},{"c":1.0499,"h":1.0499,"l":1.0499,"n":2,"o":1.0499,"t":"2026-10-19T21:25:00Z","v":777,"vw":1.0499},{"c":1.049,"h":1.05,"l":1.04,"n":4,"o":1.04,"t":"2026-10-19T21:35:00Z","v":565,"vw":1.047711},{"c":1.05,"h":1.05,"l":1.049,"n":6,"o":1.049,"t":"2026-10-19T21:50:00Z","v":2466,"vw":1.04995},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T21:55:00Z","v":200,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T22:00:00Z","v":100,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-19T22:20:00Z","v":367,"vw":1.06},{"c":1.0592,"h":1.0592,"l":1.0592,"n":1,"o":1.0592,"t":"2026-10-19T22:25:00Z","v":100,"vw":1.0592},{"c":1.06,"h":1.06,"l":1.0599,"n":4,"o":1.0599,"t":"2026-10-19T22:30:00Z","v":230,"vw":1.05995},{"c":1.06,"h":1.06,"l":1.06,"n":7,"o":1.06,"t":"2026-10-19T22:35:00Z","v":968,"vw":1.06},{"c":1.0692,"h":1.0692,"l":1.0692,"n":1,"o":1.0692,"t":"2026-10-19T22:40:00Z","v":1000,"vw":1.0692},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-19T22:50:00Z","v":100,"vw":1.06},{"c":1.0501,"h":1.0501,"l":1.0501,"n":1,"o":1.0501,"t":"2026-10-19T23:05:00Z","v":100,"vw":1.0501},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-19T23:10:00Z","v":200,"vw":1.07},{"c":1.0691,"h":1.0691,"l":1.05,"n":2,"o":1.05,"t":"2026-10-19T23:15:00Z","v":1450,"vw":1.063172},{"c":1.0694,"h":1.0694,"l":1.0694,"n":1,"o":1.0694,"t":"2026-10-19T23:20:00Z","v":900,"vw":1.0694},{"c":1.07,"h":1.07,"l":1.0531,"n":5,"o":1.0531,"t":"2026-10-19T23:25:00Z","v":1067,"vw":1.06831},{"c":1.07,"h":1.07,"l":1.05,"n":9,"o":1.05,"t":"2026-10-19T23:30:00Z","v":6020,"vw":1.05546},{"c":1.07,"h":1.07,"l":1.06,"n":4,"o":1.06,"t":"2026-10-19T23:35:00Z","v":445,"vw":1.065455},{"c":1.0672,"h":1.0672,"l":1.0672,"n":2,"o":1.0672,"t":"2026-10-19T23:40:00Z","v":130,"vw":1.0672},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-19T23:45:00Z","v":1151,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-19T23:55:00Z","v":104,"vw":1.05},{"c":1.04,"h":1.05,"l":1.04,"n":77,"o":1.04,"t":"2026-10-20T08:00:00Z","v":32929,"vw":1.042301},{"c":1.05,"h":1.06,"l":1.05,"n":28,"o":1.05,"t":"2026-10-20T08:10:00Z","v":19347,"vw":1.059831},{"c":1.03,"h":1.05,"l":1.03,"n":13,"o":1.05,"t":"2026-10-20T08:15:00Z","v":5214,"vw":1.040801},{"c":1.04,"h":1.04,"l":1.0316,"n":3,"o":1.0316,"t":"2026-10-20T08:20:00Z","v":1423,"vw":1.039002},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T08:40:00Z","v":2083,"vw":1.05},{"c":1.0402,"h":1.0402,"l":1.0402,"n":3,"o":1.0402,"t":"2026-10-20T08:45:00Z","v":1448,"vw":1.0402},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T08:50:00Z","v":200,"vw":1.04},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-10-20T09:05:00Z","v":1632,"vw":1.045},{"c":1.04,"h":1.04,"l":1.04,"n":10,"o":1.04,"t":"2026-10-20T09:30:00Z","v":1072,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-20T09:35:00Z","v":500,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-20T09:45:00Z","v":155,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-10-20T09:50:00Z","v":803,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-20T09:55:00Z","v":375,"vw":1.04},{"c":1.0323,"h":1.0323,"l":1.0323,"n":1,"o":1.0323,"t":"2026-10-20T10:00:00Z","v":133,"vw":1.0323},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T10:30:00Z","v":250,"vw":1.04},{"c":1.05,"h":1.05,"l":1.0499,"n":3,"o":1.0499,"t":"2026-10-20T10:40:00Z","v":1174,"vw":1.049919},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-20T10:55:00Z","v":102,"vw":1.04},{"c":1.048,"h":1.048,"l":1.04,"n":31,"o":1.04,"t":"2026-10-20T11:00:00Z","v":4387,"vw":1.042025},{"c":1.03,"h":1.0459,"l":1.03,"n":10,"o":1.04,"t":"2026-10-20T11:05:00Z","v":8154,"vw":1.040014},{"c":1.03,"h":1.0316,"l":1.03,"n":2,"o":1.0316,"t":"2026-10-20T11:10:00Z","v":376,"vw":1.030426},{"c":1.042,"h":1.042,"l":1.04,"n":4,"o":1.04,"t":"2026-10-20T11:15:00Z","v":500,"vw":1.0408},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-20T11:20:00Z","v":191,"vw":1.03},{"c":1.04,"h":1.04,"l":1.0304,"n":7,"o":1.04,"t":"2026-10-20T11:25:00Z","v":732,"vw":1.037436},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-20T11:30:00Z","v":1000,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-20T11:35:00Z","v":1074,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-10-20T11:40:00Z","v":200,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-20T11:45:00Z","v":201,"vw":1.04},{"c":1.0302,"h":1.04,"l":1.0302,"n":5,"o":1.04,"t":"2026-10-20T12:00:00Z","v":500,"vw":1.03804},{"c":1.0308,"h":1.0308,"l":1.0308,"n":1,"o":1.0308,"t":"2026-10-20T12:05:00Z","v":1000,"vw":1.0308},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-20T12:10:00Z","v":300,"vw":1.03},{"c":1.03,"h":1.04,"l":1.03,"n":3,"o":1.04,"t":"2026-10-20T12:20:00Z","v":30551,"vw":1.03018},{"c":1.0302,"h":1.0302,"l":1.0302,"n":2,"o":1.0302,"t":"2026-10-20T12:25:00Z","v":320,"vw":1.0302},{"c":1.031,"h":1.04,"l":1.031,"n":6,"o":1.035,"t":"2026-10-20T12:30:00Z","v":1382,"vw":1.032449},{"c":1.0302,"h":1.04,"l":1.03,"n":40,"o":1.04,"t":"2026-10-20T12:40:00Z","v":23793,"vw":1.039498},{"c":1.04,"h":1.04,"l":1.03,"n":13,"o":1.03,"t":"2026-10-20T12:45:00Z","v":1719,"vw":1.036083},{"c":1.0399,"h":1.0399,"l":1.035,"n":6,"o":1.035,"t":"2026-10-20T12:50:00Z","v":1600,"vw":1.036531},{"c":1.045,"h":1.045,"l":1.03,"n":79,"o":1.032,"t":"2026-10-20T13:00:00Z","v":17715,"vw":1.034699},{"c":1.0401,"h":1.05,"l":1.04,"n":11,"o":1.04,"t":"2026-10-20T13:10:00Z","v":14614,"vw":1.048242},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-20T13:15:00Z","v":3105,"vw":1.04},{"c":1.0493,"h":1.05,"l":1.045,"n":10,"o":1.0494,"t":"2026-10-20T13:20:00Z","v":4386,"vw":1.048789},{"c":1.035,"h":1.04,"l":1.03,"n":80,"o":1.04,"t":"2026-10-20T13:25:00Z","v":30481,"vw":1.030534},{"c":1.0299,"h":1.0385,"l":1.02,"n":754,"o":1.035,"t":"2026-10-20T13:30:00Z","v":787095,"vw":1.027871},{"c":1.0314,"h":1.04,"l":1.02,"n":357,"o":1.0299,"t":"2026-10-20T13:35:00Z","v":925875,"vw":1.033075},{"c":1.04,"h":1.04,"l":1.03,"n":545,"o":1.031,"t":"2026-10-20T13:40:00Z","v":562126,"vw":1.031193},{"c":1.035,"h":1.037,"l":1.03,"n":132,"o":1.037,"t":"2026-10-20T13:45:00Z","v":78856,"vw":1.034241},{"c":1.045,"h":1.05,"l":1.0306,"n":219,"o":1.035,"t":"2026-10-20T13:50:00Z","v":141432,"vw":1.038216},{"c":1.04,"h":1.05,"l":1.04,"n":98,"o":1.0401,"t":"2026-10-20T13:55:00Z","v":48875,"vw":1.041211},{"c":1.04,"h":1.05,"l":1.04,"n":124,"o":1.04,"t":"2026-10-20T14:00:00Z","v":204538,"vw":1.041804},{"c":1.045,"h":1.0499,"l":1.04,"n":125,"o":1.045,"t":"2026-10-20T14:05:00Z","v":106335,"vw":1.04078},{"c":1.035,"h":1.05,"l":1.03,"n":310,"o":1.0483,"t":"2026-10-20T14:10:00Z","v":233866,"vw":1.037194},{"c":1.0455,"h":1.0455,"l":1.0317,"n":192,"o":1.04,"t":"2026-10-20T14:15:00Z","v":132851,"vw":1.038009},{"c":1.055,"h":1.06,"l":1.04,"n":322,"o":1.045,"t":"2026-10-20T14:20:00Z","v":152034,"vw":1.048867},{"c":1.07,"h":1.07,"l":1.05,"n":351,"o":1.0501,"t":"2026-10-20T14:25:00Z","v":122039,"vw":1.060035},{"c":1.065,"h":1.07,"l":1.06,"n":219,"o":1.065,"t":"2026-10-20T14:30:00Z","v":41967,"vw":1.066681},{"c":1.06,"h":1.07,"l":1.06,"n":231,"o":1.065,"t":"2026-10-20T14:35:00Z","v":51087,"vw":1.065403},{"c":1.065,"h":1.07,"l":1.06,"n":120,"o":1.065,"t":"2026-10-20T14:40:00Z","v":79423,"vw":1.063137},{"c":1.065,"h":1.07,"l":1.06,"n":145,"o":1.065,"t":"2026-10-20T14:45:00Z","v":30772,"vw":1.067905},{"c":1.07,"h":1.07,"l":1.06,"n":198,"o":1.065,"t":"2026-10-20T14:50:00Z","v":22408,"vw":1.065128},{"c":1.065,"h":1.07,"l":1.06,"n":108,"o":1.07,"t":"2026-10-20T14:55:00Z","v":21164,"vw":1.068027},{"c":1.065,"h":1.07,"l":1.06,"n":164,"o":1.0618,"t":"2026-10-20T15:00:00Z","v":58353,"vw":1.064335},{"c":1.065,"h":1.0699,"l":1.06,"n":132,"o":1.065,"t":"2026-10-20T15:05:00Z","v":43312,"vw":1.065085},{"c":1.065,"h":1.07,"l":1.06,"n":412,"o":1.0622,"t":"2026-10-20T15:10:00Z","v":176600,"vw":1.060962},{"c":1.065,"h":1.07,"l":1.06,"n":154,"o":1.062,"t":"2026-10-20T15:15:00Z","v":20897,"vw":1.061057},{"c":1.06,"h":1.07,"l":1.06,"n":107,"o":1.069,"t":"2026-10-20T15:20:00Z","v":9887,"vw":1.06514},{"c":1.0599,"h":1.07,"l":1.055,"n":866,"o":1.0601,"t":"2026-10-20T15:25:00Z","v":1033366,"vw":1.062563},{"c":1.065,"h":1.07,"l":1.05,"n":291,"o":1.0518,"t":"2026-10-20T15:30:00Z","v":249446,"vw":1.059697},{"c":1.0617,"h":1.07,"l":1.06,"n":256,"o":1.065,"t":"2026-10-20T15:35:00Z","v":81596,"vw":1.066196},{"c":1.0617,"h":1.07,"l":1.06,"n":122,"o":1.065,"t":"2026-10-20T15:40:00Z","v":10307,"vw":1.066339},{"c":1.07,"h":1.075,"l":1.06,"n":433,"o":1.0621,"t":"2026-10-20T15:45:00Z","v":339393,"vw":1.065014},{"c":1.07,"h":1.08,"l":1.07,"n":152,"o":1.075,"t":"2026-10-20T15:50:00Z","v":55792,"vw":1.070762},{"c":1.075,"h":1.0799,"l":1.07,"n":172,"o":1.075,"t":"2026-10-20T15:55:00Z","v":43474,"vw":1.07474},{"c":1.07,"h":1.0786,"l":1.07,"n":117,"o":1.075,"t":"2026-10-20T16:00:00Z","v":9620,"vw":1.074186},{"c":1.0732,"h":1.08,"l":1.07,"n":153,"o":1.0729,"t":"2026-10-20T16:05:00Z","v":10108,"vw":1.072576},{"c":1.075,"h":1.075,"l":1.07,"n":151,"o":1.075,"t":"2026-10-20T16:10:00Z","v":16650,"vw":1.070543},{"c":1.07,"h":1.0783,"l":1.07,"n":194,"o":1.07,"t":"2026-10-20T16:15:00Z","v":28572,"vw":1.072577},{"c":1.07,"h":1.08,"l":1.07,"n":202,"o":1.075,"t":"2026-10-20T16:20:00Z","v":28546,"vw":1.07572},{"c":1.07,"h":1.08,"l":1.07,"n":135,"o":1.07,"t":"2026-10-20T16:25:00Z","v":7788,"vw":1.072671},{"c":1.075,"h":1.075,"l":1.07,"n":133,"o":1.07,"t":"2026-10-20T16:30:00Z","v":7989,"vw":1.073058},{"c":1.075,"h":1.075,"l":1.07,"n":131,"o":1.075,"t":"2026-10-20T16:35:00Z","v":9316,"vw":1.073745},{"c":1.1119,"h":1.12,"l":1.075,"n":639,"o":1.075,"t":"2026-10-20T16:40:00Z","v":432722,"vw":1.096576},{"c":1.1095,"h":1.12,"l":1.1,"n":380,"o":1.115,"t":"2026-10-20T16:45:00Z","v":130876,"vw":1.110387},{"c":1.1,"h":1.11,"l":1.1,"n":168,"o":1.1,"t":"2026-10-20T16:50:00Z","v":22282,"vw":1.104656},{"c":1.105,"h":1.1091,"l":1.1,"n":269,"o":1.1001,"t":"2026-10-20T16:55:00Z","v":72791,"vw":1.100664},{"c":1.1017,"h":1.11,"l":1.095,"n":482,"o":1.105,"t":"2026-10-20T17:00:00Z","v":507416,"vw":1.09832},{"c":1.1002,"h":1.109,"l":1.1,"n":141,"o":1.1083,"t":"2026-10-20T17:05:00Z","v":34334,"vw":1.101414},{"c":1.1042,"h":1.11,"l":1.1,"n":250,"o":1.1,"t":"2026-10-20T17:10:00Z","v":65624,"vw":1.100822},{"c":1.105,"h":1.1099,"l":1.1,"n":181,"o":1.101,"t":"2026-10-20T17:15:00Z","v":11397,"vw":1.102154},{"c":1.0904,"h":1.1018,"l":1.09,"n":242,"o":1.1,"t":"2026-10-20T17:20:00Z","v":118790,"vw":1.098335},{"c":1.1,"h":1.1,"l":1.09,"n":96,"o":1.095,"t":"2026-10-20T17:25:00Z","v":75009,"vw":1.092005},{"c":1.0901,"h":1.0999,"l":1.0901,"n":59,"o":1.095,"t":"2026-10-20T17:30:00Z","v":7954,"vw":1.092828},{"c":1.095,"h":1.1,"l":1.0949,"n":71,"o":1.1,"t":"2026-10-20T17:35:00Z","v":9824,"vw":1.095173},{"c":1.1,"h":1.1,"l":1.09,"n":120,"o":1.095,"t":"2026-10-20T17:40:00Z","v":21178,"vw":1.094063},{"c":1.1,"h":1.1,"l":1.09,"n":94,"o":1.1,"t":"2026-10-20T17:45:00Z","v":42036,"vw":1.093196},{"c":1.095,"h":1.1,"l":1.09,"n":79,"o":1.09,"t":"2026-10-20T17:50:00Z","v":9830,"vw":1.093175},{"c":1.1,"h":1.1,"l":1.09,"n":133,"o":1.095,"t":"2026-10-20T17:55:00Z","v":26654,"vw":1.090888},{"c":1.095,"h":1.1,"l":1.09,"n":119,"o":1.1,"t":"2026-10-20T18:00:00Z","v":68131,"vw":1.096369},{"c":1.095,"h":1.1,"l":1.09,"n":116,"o":1.095,"t":"2026-10-20T18:05:00Z","v":31288,"vw":1.094636},{"c":1.09,"h":1.095,"l":1.09,"n":98,"o":1.0903,"t":"2026-10-20T18:10:00Z","v":20340,"vw":1.091363},{"c":1.095,"h":1.1,"l":1.09,"n":80,"o":1.095,"t":"2026-10-20T18:15:00Z","v":32126,"vw":1.098287},{"c":1.095,"h":1.1,"l":1.09,"n":130,"o":1.0983,"t":"2026-10-20T18:20:00Z","v":58787,"vw":1.091003},{"c":1.09,"h":1.1,"l":1.09,"n":98,"o":1.095,"t":"2026-10-20T18:25:00Z","v":8071,"vw":1.094042},{"c":1.1183,"h":1.12,"l":1.09,"n":606,"o":1.095,"t":"2026-10-20T18:30:00Z","v":702339,"vw":1.102961},{"c":1.115,"h":1.12,"l":1.11,"n":74,"o":1.1135,"t":"2026-10-20T18:35:00Z","v":65237,"vw":1.113818},{"c":1.1116,"h":1.12,"l":1.11,"n":49,"o":1.12,"t":"2026-10-20T18:40:00Z","v":10443,"vw":1.114652},{"c":1.115,"h":1.12,"l":1.11,"n":85,"o":1.115,"t":"2026-10-20T18:45:00Z","v":30810,"vw":1.114107},{"c":1.115,"h":1.12,"l":1.11,"n":55,"o":1.1165,"t":"2026-10-20T18:50:00Z","v":22332,"vw":1.114168},{"c":1.115,"h":1.12,"l":1.11,"n":127,"o":1.115,"t":"2026-10-20T18:55:00Z","v":67017,"vw":1.112599},{"c":1.115,"h":1.12,"l":1.11,"n":52,"o":1.115,"t":"2026-10-20T19:00:00Z","v":16169,"vw":1.11488},{"c":1.11,"h":1.12,"l":1.11,"n":74,"o":1.12,"t":"2026-10-20T19:05:00Z","v":34835,"vw":1.116049},{"c":1.115,"h":1.12,"l":1.1101,"n":60,"o":1.115,"t":"2026-10-20T19:10:00Z","v":9278,"vw":1.11527},{"c":1.115,"h":1.12,"l":1.11,"n":82,"o":1.115,"t":"2026-10-20T19:15:00Z","v":35385,"vw":1.117481},{"c":1.115,"h":1.12,"l":1.11,"n":87,"o":1.115,"t":"2026-10-20T19:20:00Z","v":22181,"vw":1.114042},{"c":1.1118,"h":1.12,"l":1.11,"n":62,"o":1.115,"t":"2026-10-20T19:25:00Z","v":12148,"vw":1.113388},{"c":1.1128,"h":1.12,"l":1.11,"n":42,"o":1.1151,"t":"2026-10-20T19:30:00Z","v":17502,"vw":1.11164},{"c":1.115,"h":1.12,"l":1.11,"n":72,"o":1.115,"t":"2026-10-20T19:35:00Z","v":30576,"vw":1.115044},{"c":1.11,"h":1.12,"l":1.11,"n":95,"o":1.115,"t":"2026-10-20T19:40:00Z","v":17720,"vw":1.112163},{"c":1.1182,"h":1.1199,"l":1.11,"n":148,"o":1.11,"t":"2026-10-20T19:45:00Z","v":23738,"vw":1.113063},{"c":1.115,"h":1.12,"l":1.11,"n":124,"o":1.115,"t":"2026-10-20T19:50:00Z","v":20969,"vw":1.113832},{"c":1.12,"h":1.12,"l":1.11,"n":380,"o":1.11,"t":"2026-10-20T19:55:00Z","v":187015,"vw":1.114604},{"c":1.12,"h":1.12,"l":1.1,"n":23,"o":1.1,"t":"2026-10-20T20:00:00Z","v":156271,"vw":1.100063},{"c":1.11,"h":1.1115,"l":1.1,"n":55,"o":1.1115,"t":"2026-10-20T20:05:00Z","v":38230,"vw":1.109397},{"c":1.1115,"h":1.12,"l":1.11,"n":15,"o":1.11,"t":"2026-10-20T20:10:00Z","v":2435,"vw":1.115148},{"c":1.11,"h":1.12,"l":1.11,"n":9,"o":1.12,"t":"2026-10-20T20:15:00Z","v":1905,"vw":1.110557},{"c":1.1006,"h":1.1006,"l":1.1006,"n":1,"o":1.1006,"t":"2026-10-20T20:20:00Z","v":2000,"vw":1.1006},{"c":1.1001,"h":1.1001,"l":1.1001,"n":1,"o":1.1001,"t":"2026-10-20T20:25:00Z","v":1000,"vw":1.1001},{"c":1.1003,"h":1.1003,"l":1.1,"n":4,"o":1.1,"t":"2026-10-20T20:30:00Z","v":6909,"vw":1.100197},{"c":1.1011,"h":1.1011,"l":1.1011,"n":5,"o":1.1011,"t":"2026-10-20T20:35:00Z","v":169,"vw":1.1011},{"c":1.1002,"h":1.1002,"l":1.1002,"n":2,"o":1.1002,"t":"2026-10-20T20:50:00Z","v":103,"vw":1.1002},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-20T21:00:00Z","v":100,"vw":1.11},{"c":1.1,"h":1.1006,"l":1.1,"n":9,"o":1.1006,"t":"2026-10-20T21:10:00Z","v":5317,"vw":1.100546},{"c":1.1001,"h":1.101,"l":1.1001,"n":5,"o":1.101,"t":"2026-10-20T21:20:00Z","v":5613,"vw":1.100335},{"c":1.1011,"h":1.1011,"l":1.1011,"n":3,"o":1.1011,"t":"2026-10-20T21:25:00Z","v":150,"vw":1.1011},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-20T21:30:00Z","v":450,"vw":1.11},{"c":1.101,"h":1.11,"l":1.101,"n":4,"o":1.11,"t":"2026-10-20T21:35:00Z","v":1604,"vw":1.109438},{"c":1.1009,"h":1.1097,"l":1.1,"n":29,"o":1.1003,"t":"2026-10-20T21:40:00Z","v":9162,"vw":1.100524},{"c":1.11,"h":1.11,"l":1.1,"n":4,"o":1.1,"t":"2026-10-20T21:50:00Z","v":433,"vw":1.102817},{"c":1.1,"h":1.11,"l":1.1,"n":3,"o":1.11,"t":"2026-10-20T21:55:00Z","v":2875,"vw":1.101739},{"c":1.1,"h":1.1002,"l":1.1,"n":2,"o":1.1002,"t":"2026-10-20T22:00:00Z","v":2370,"vw":1.100169},{"c":1.1002,"h":1.11,"l":1.1002,"n":6,"o":1.1003,"t":"2026-10-20T22:05:00Z","v":3131,"vw":1.103445},{"c":1.1,"h":1.11,"l":1.1,"n":3,"o":1.11,"t":"2026-10-20T22:10:00Z","v":14993,"vw":1.100334},{"c":1.1003,"h":1.1003,"l":1.1003,"n":1,"o":1.1003,"t":"2026-10-20T22:25:00Z","v":480,"vw":1.1003},{"c":1.101,"h":1.101,"l":1.101,"n":1,"o":1.101,"t":"2026-10-20T22:45:00Z","v":192,"vw":1.101},{"c":1.1017,"h":1.11,"l":1.1017,"n":3,"o":1.11,"t":"2026-10-20T22:50:00Z","v":2625,"vw":1.109605},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-20T23:05:00Z","v":200,"vw":1.11},{"c":1.1003,"h":1.1003,"l":1.1003,"n":4,"o":1.1003,"t":"2026-10-20T23:10:00Z","v":139,"vw":1.1003},{"c":1.1099,"h":1.11,"l":1.1099,"n":4,"o":1.11,"t":"2026-10-20T23:15:00Z","v":1217,"vw":1.109975},{"c":1.1099,"h":1.1099,"l":1.1099,"n":1,"o":1.1099,"t":"2026-10-20T23:20:00Z","v":100,"vw":1.1099},{"c":1.1011,"h":1.1011,"l":1.1011,"n":2,"o":1.1011,"t":"2026-10-20T23:25:00Z","v":288,"vw":1.1011},{"c":1.1098,"h":1.11,"l":1.1098,"n":2,"o":1.11,"t":"2026-10-20T23:30:00Z","v":600,"vw":1.109967},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T23:35:00Z","v":1000,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-20T23:40:00Z","v":139,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T23:45:00Z","v":100,"vw":1.1},{"c":1.1002,"h":1.11,"l":1.1002,"n":10,"o":1.1097,"t":"2026-10-20T23:50:00Z","v":3637,"vw":1.109438},{"c":1.1,"h":1.12,"l":1.1,"n":34,"o":1.12,"t":"2026-10-21T08:00:00Z","v":18925,"vw":1.10028},{"c":1.1,"h":1.11,"l":1.1,"n":6,"o":1.11,"t":"2026-10-21T08:05:00Z","v":3366,"vw":1.105807},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-21T08:10:00Z","v":2050,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T08:15:00Z","v":383,"vw":1.1},{"c":1.1184,"h":1.1184,"l":1.1,"n":5,"o":1.1,"t":"2026-10-21T08:40:00Z","v":1550,"vw":1.102276},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-21T09:25:00Z","v":252,"vw":1.1},{"c":1.1095,"h":1.1095,"l":1.1095,"n":2,"o":1.1095,"t":"2026-10-21T09:35:00Z","v":102,"vw":1.1095},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T09:45:00Z","v":144,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T10:10:00Z","v":350,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T10:20:00Z","v":800,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T10:25:00Z","v":128,"vw":1.1},{"c":1.11,"h":1.11,"l":1.09,"n":16,"o":1.1,"t":"2026-10-21T10:35:00Z","v":4406,"vw":1.098295},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T10:50:00Z","v":962,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-10-21T11:05:00Z","v":2063,"vw":1.1},{"c":1.1002,"h":1.11,"l":1.1002,"n":3,"o":1.11,"t":"2026-10-21T11:15:00Z","v":532,"vw":1.10666},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T11:25:00Z","v":111,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-21T11:35:00Z","v":1025,"vw":1.1},{"c":1.1001,"h":1.1093,"l":1.1001,"n":2,"o":1.1093,"t":"2026-10-21T11:40:00Z","v":1141,"vw":1.101237},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-21T11:45:00Z","v":648,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T11:50:00Z","v":100,"vw":1.1},{"c":1.1095,"h":1.1095,"l":1.1095,"n":3,"o":1.1095,"t":"2026-10-21T11:55:00Z","v":542,"vw":1.1095},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T12:00:00Z","v":100,"vw":1.11},{"c":1.1094,"h":1.11,"l":1.1,"n":10,"o":1.1,"t":"2026-10-21T12:05:00Z","v":3225,"vw":1.108063},{"c":1.1003,"h":1.1003,"l":1.1,"n":7,"o":1.1,"t":"2026-10-21T12:25:00Z","v":26067,"vw":1.100137},{"c":1.1092,"h":1.1092,"l":1.1092,"n":3,"o":1.1092,"t":"2026-10-21T12:40:00Z","v":180,"vw":1.1092},{"c":1.1097,"h":1.1097,"l":1.1002,"n":6,"o":1.1002,"t":"2026-10-21T12:45:00Z","v":2815,"vw":1.103584},{"c":1.1,"h":1.11,"l":1.1,"n":12,"o":1.1002,"t":"2026-10-21T12:55:00Z","v":1736,"vw":1.104694},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T13:00:00Z","v":242,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T13:05:00Z","v":3503,"vw":1.1},{"c":1.1001,"h":1.1096,"l":1.1,"n":67,"o":1.1096,"t":"2026-10-21T13:10:00Z","v":9429,"vw":1.101185},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T13:20:00Z","v":100,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":46,"o":1.1,"t":"2026-10-21T13:25:00Z","v":1888,"vw":1.1},{"c":1.095,"h":1.11,"l":1.09,"n":538,"o":1.105,"t":"2026-10-21T13:30:00Z","v":129538,"vw":1.096145},{"c":1.105,"h":1.11,"l":1.095,"n":215,"o":1.0996,"t":"2026-10-21T13:35:00Z","v":74440,"vw":1.10093},{"c":1.1001,"h":1.105,"l":1.1,"n":174,"o":1.105,"t":"2026-10-21T13:40:00Z","v":35002,"vw":1.101302},{"c":1.1018,"h":1.1099,"l":1.1,"n":254,"o":1.1009,"t":"2026-10-21T13:45:00Z","v":49071,"vw":1.102912},{"c":1.0905,"h":1.105,"l":1.0905,"n":193,"o":1.105,"t":"2026-10-21T13:50:00Z","v":39528,"vw":1.101909},{"c":1.095,"h":1.1,"l":1.09,"n":188,"o":1.095,"t":"2026-10-21T13:55:00Z","v":16460,"vw":1.094041},{"c":1.0917,"h":1.0971,"l":1.09,"n":184,"o":1.09,"t":"2026-10-21T14:00:00Z","v":34517,"vw":1.091035},{"c":1.0801,"h":1.095,"l":1.08,"n":372,"o":1.0917,"t":"2026-10-21T14:05:00Z","v":94006,"vw":1.085458},{"c":1.0817,"h":1.09,"l":1.08,"n":203,"o":1.085,"t":"2026-10-21T14:10:00Z","v":33003,"vw":1.082104},{"c":1.085,"h":1.09,"l":1.08,"n":482,"o":1.085,"t":"2026-10-21T14:15:00Z","v":67116,"vw":1.080987},{"c":1.0801,"h":1.0899,"l":1.08,"n":365,"o":1.0817,"t":"2026-10-21T14:20:00Z","v":40919,"vw":1.081631},{"c":1.08,"h":1.09,"l":1.08,"n":232,"o":1.0817,"t":"2026-10-21T14:25:00Z","v":42268,"vw":1.082218},{"c":1.08,"h":1.0899,"l":1.08,"n":236,"o":1.0817,"t":"2026-10-21T14:30:00Z","v":39507,"vw":1.082292},{"c":1.08,"h":1.09,"l":1.08,"n":244,"o":1.0801,"t":"2026-10-21T14:35:00Z","v":38999,"vw":1.080877},{"c":1.075,"h":1.0899,"l":1.07,"n":343,"o":1.085,"t":"2026-10-21T14:40:00Z","v":78214,"vw":1.078029},{"c":1.075,"h":1.0782,"l":1.07,"n":169,"o":1.075,"t":"2026-10-21T14:45:00Z","v":24247,"vw":1.073436},{"c":1.0761,"h":1.0799,"l":1.07,"n":109,"o":1.0782,"t":"2026-10-21T14:50:00Z","v":12280,"vw":1.075037},{"c":1.0701,"h":1.08,"l":1.07,"n":177,"o":1.075,"t":"2026-10-21T14:55:00Z","v":13277,"vw":1.074017},{"c":1.07,"h":1.08,"l":1.07,"n":123,"o":1.0701,"t":"2026-10-21T15:00:00Z","v":11654,"vw":1.073169},{"c":1.075,"h":1.0799,"l":1.07,"n":161,"o":1.07,"t":"2026-10-21T15:05:00Z","v":25294,"vw":1.071043},{"c":1.076,"h":1.08,"l":1.07,"n":168,"o":1.0717,"t":"2026-10-21T15:10:00Z","v":18245,"vw":1.072381},{"c":1.08,"h":1.08,"l":1.07,"n":232,"o":1.075,"t":"2026-10-21T15:15:00Z","v":37631,"vw":1.078002},{"c":1.075,"h":1.08,"l":1.07,"n":138,"o":1.0799,"t":"2026-10-21T15:20:00Z","v":28188,"vw":1.074834},{"c":1.0704,"h":1.08,"l":1.07,"n":123,"o":1.0701,"t":"2026-10-21T15:25:00Z","v":32168,"vw":1.075044},{"c":1.07,"h":1.08,"l":1.07,"n":149,"o":1.075,"t":"2026-10-21T15:30:00Z","v":36222,"vw":1.075374},{"c":1.0717,"h":1.08,"l":1.07,"n":158,"o":1.08,"t":"2026-10-21T15:35:00Z","v":34968,"vw":1.076632},{"c":1.075,"h":1.08,"l":1.07,"n":119,"o":1.0701,"t":"2026-10-21T15:40:00Z","v":19082,"vw":1.074016},{"c":1.075,"h":1.08,"l":1.07,"n":125,"o":1.0701,"t":"2026-10-21T15:45:00Z","v":31279,"vw":1.073254},{"c":1.075,"h":1.08,"l":1.07,"n":154,"o":1.075,"t":"2026-10-21T15:50:00Z","v":35233,"vw":1.073957},{"c":1.075,"h":1.08,"l":1.07,"n":164,"o":1.0717,"t":"2026-10-21T15:55:00Z","v":46159,"vw":1.074852},{"c":1.075,"h":1.08,"l":1.07,"n":139,"o":1.075,"t":"2026-10-21T16:00:00Z","v":53250,"vw":1.074875},{"c":1.075,"h":1.08,"l":1.07,"n":177,"o":1.07,"t":"2026-10-21T16:05:00Z","v":10882,"vw":1.075029},{"c":1.075,"h":1.08,"l":1.07,"n":279,"o":1.075,"t":"2026-10-21T16:10:00Z","v":15813,"vw":1.07438},{"c":1.075,"h":1.0764,"l":1.07,"n":198,"o":1.075,"t":"2026-10-21T16:15:00Z","v":18463,"vw":1.075105},{"c":1.07,"h":1.075,"l":1.07,"n":78,"o":1.075,"t":"2026-10-21T16:20:00Z","v":11502,"vw":1.07105},{"c":1.075,"h":1.08,"l":1.07,"n":120,"o":1.0785,"t":"2026-10-21T16:25:00Z","v":12571,"vw":1.073938},{"c":1.07,"h":1.075,"l":1.07,"n":73,"o":1.07,"t":"2026-10-21T16:30:00Z","v":7751,"vw":1.071317},{"c":1.075,"h":1.08,"l":1.07,"n":315,"o":1.075,"t":"2026-10-21T16:35:00Z","v":275907,"vw":1.072257},{"c":1.075,"h":1.08,"l":1.07,"n":69,"o":1.08,"t":"2026-10-21T16:40:00Z","v":12255,"vw":1.072991},{"c":1.07,"h":1.08,"l":1.07,"n":81,"o":1.075,"t":"2026-10-21T16:45:00Z","v":13122,"vw":1.074724},{"c":1.07,"h":1.08,"l":1.07,"n":61,"o":1.07,"t":"2026-10-21T16:50:00Z","v":12310,"vw":1.073905},{"c":1.0768,"h":1.08,"l":1.07,"n":66,"o":1.075,"t":"2026-10-21T16:55:00Z","v":30411,"vw":1.075254},{"c":1.0717,"h":1.08,"l":1.07,"n":60,"o":1.075,"t":"2026-10-21T17:00:00Z","v":8736,"vw":1.074288},{"c":1.075,"h":1.08,"l":1.07,"n":46,"o":1.075,"t":"2026-10-21T17:05:00Z","v":10140,"vw":1.074948},{"c":1.07,"h":1.08,"l":1.07,"n":61,"o":1.0756,"t":"2026-10-21T17:10:00Z","v":43252,"vw":1.073938},{"c":1.075,"h":1.08,"l":1.075,"n":74,"o":1.075,"t":"2026-10-21T17:15:00Z","v":8403,"vw":1.075356},{"c":1.07,"h":1.08,"l":1.07,"n":71,"o":1.075,"t":"2026-10-21T17:20:00Z","v":6534,"vw":1.073682},{"c":1.08,"h":1.08,"l":1.07,"n":74,"o":1.07,"t":"2026-10-21T17:25:00Z","v":17598,"vw":1.074072},{"c":1.075,"h":1.075,"l":1.07,"n":51,"o":1.0718,"t":"2026-10-21T17:30:00Z","v":4366,"vw":1.073293},{"c":1.075,"h":1.08,"l":1.07,"n":72,"o":1.075,"t":"2026-10-21T17:35:00Z","v":20985,"vw":1.074672},{"c":1.075,"h":1.08,"l":1.07,"n":75,"o":1.075,"t":"2026-10-21T17:40:00Z","v":31500,"vw":1.075713},{"c":1.075,"h":1.08,"l":1.07,"n":72,"o":1.075,"t":"2026-10-21T17:45:00Z","v":6675,"vw":1.075426},{"c":1.075,"h":1.08,"l":1.07,"n":72,"o":1.07,"t":"2026-10-21T17:50:00Z","v":9619,"vw":1.074176},{"c":1.075,"h":1.08,"l":1.07,"n":80,"o":1.0799,"t":"2026-10-21T17:55:00Z","v":15389,"vw":1.076388},{"c":1.075,"h":1.08,"l":1.07,"n":89,"o":1.075,"t":"2026-10-21T18:00:00Z","v":12287,"vw":1.075164},{"c":1.0718,"h":1.075,"l":1.07,"n":67,"o":1.075,"t":"2026-10-21T18:05:00Z","v":6109,"vw":1.074365},{"c":1.08,"h":1.08,"l":1.07,"n":287,"o":1.07,"t":"2026-10-21T18:10:00Z","v":326254,"vw":1.077189},{"c":1.075,"h":1.08,"l":1.07,"n":52,"o":1.075,"t":"2026-10-21T18:15:00Z","v":9714,"vw":1.074398},{"c":1.075,"h":1.08,"l":1.07,"n":60,"o":1.07,"t":"2026-10-21T18:20:00Z","v":9310,"vw":1.07621},{"c":1.075,"h":1.075,"l":1.07,"n":50,"o":1.075,"t":"2026-10-21T18:25:00Z","v":6355,"vw":1.073236},{"c":1.075,"h":1.075,"l":1.07,"n":54,"o":1.075,"t":"2026-10-21T18:30:00Z","v":8192,"vw":1.072973},{"c":1.075,"h":1.075,"l":1.07,"n":39,"o":1.0716,"t":"2026-10-21T18:35:00Z","v":10372,"vw":1.073187},{"c":1.075,"h":1.08,"l":1.07,"n":76,"o":1.075,"t":"2026-10-21T18:40:00Z","v":9823,"vw":1.074622},{"c":1.07,"h":1.08,"l":1.07,"n":65,"o":1.07,"t":"2026-10-21T18:45:00Z","v":16421,"vw":1.076228},{"c":1.07,"h":1.075,"l":1.07,"n":96,"o":1.07,"t":"2026-10-21T18:50:00Z","v":24789,"vw":1.070375},{"c":1.075,"h":1.0751,"l":1.07,"n":101,"o":1.07,"t":"2026-10-21T18:55:00Z","v":13885,"vw":1.070569},{"c":1.065,"h":1.08,"l":1.0601,"n":243,"o":1.07,"t":"2026-10-21T19:00:00Z","v":125590,"vw":1.071123},{"c":1.065,"h":1.0656,"l":1.06,"n":47,"o":1.0656,"t":"2026-10-21T19:05:00Z","v":6701,"vw":1.064362},{"c":1.065,"h":1.07,"l":1.06,"n":121,"o":1.065,"t":"2026-10-21T19:10:00Z","v":25658,"vw":1.062796},{"c":1.06,"h":1.07,"l":1.06,"n":97,"o":1.0649,"t":"2026-10-21T19:15:00Z","v":305098,"vw":1.060916},{"c":1.065,"h":1.07,"l":1.06,"n":76,"o":1.07,"t":"2026-10-21T19:20:00Z","v":11513,"vw":1.062222},{"c":1.065,"h":1.0651,"l":1.06,"n":71,"o":1.065,"t":"2026-10-21T19:25:00Z","v":19664,"vw":1.061762},{"c":1.065,"h":1.0682,"l":1.06,"n":55,"o":1.065,"t":"2026-10-21T19:30:00Z","v":93687,"vw":1.06032},{"c":1.0601,"h":1.07,"l":1.06,"n":121,"o":1.065,"t":"2026-10-21T19:35:00Z","v":44919,"vw":1.062534},{"c":1.065,"h":1.0682,"l":1.06,"n":159,"o":1.065,"t":"2026-10-21T19:40:00Z","v":36641,"vw":1.062341},{"c":1.065,"h":1.0682,"l":1.06,"n":190,"o":1.0615,"t":"2026-10-21T19:45:00Z","v":52065,"vw":1.061644},{"c":1.0682,"h":1.0685,"l":1.06,"n":175,"o":1.06,"t":"2026-10-21T19:50:00Z","v":34527,"vw":1.062898},{"c":1.065,"h":1.07,"l":1.06,"n":501,"o":1.062,"t":"2026-10-21T19:55:00Z","v":234122,"vw":1.061991},{"c":1.069,"h":1.069,"l":1.065,"n":18,"o":1.065,"t":"2026-10-21T20:00:00Z","v":78548,"vw":1.065051},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-10-21T20:05:00Z","v":204,"vw":1.06},{"c":1.0697,"h":1.0697,"l":1.069,"n":3,"o":1.069,"t":"2026-10-21T20:10:00Z","v":4328,"vw":1.069538},{"c":1.07,"h":1.07,"l":1.0692,"n":2,"o":1.0692,"t":"2026-10-21T20:15:00Z","v":1088,"vw":1.069465},{"c":1.061,"h":1.061,"l":1.06,"n":6,"o":1.0608,"t":"2026-10-21T20:20:00Z","v":1703,"vw":1.060638},{"c":1.069,"h":1.069,"l":1.0601,"n":5,"o":1.061,"t":"2026-10-21T20:30:00Z","v":978,"vw":1.062278},{"c":1.0685,"h":1.0685,"l":1.0685,"n":1,"o":1.0685,"t":"2026-10-21T20:35:00Z","v":5000,"vw":1.0685},{"c":1.0605,"h":1.0697,"l":1.0605,"n":2,"o":1.0697,"t":"2026-10-21T20:45:00Z","v":1323,"vw":1.061195},{"c":1.069,"h":1.069,"l":1.069,"n":3,"o":1.069,"t":"2026-10-21T20:55:00Z","v":121,"vw":1.069},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-21T21:00:00Z","v":150,"vw":1.07},{"c":1.0615,"h":1.07,"l":1.0615,"n":2,"o":1.07,"t":"2026-10-21T21:10:00Z","v":2300,"vw":1.062609},{"c":1.07,"h":1.07,"l":1.06,"n":2,"o":1.06,"t":"2026-10-21T21:15:00Z","v":942,"vw":1.061486},{"c":1.069,"h":1.069,"l":1.0609,"n":3,"o":1.0609,"t":"2026-10-21T21:25:00Z","v":485,"vw":1.062591},{"c":1.0699,"h":1.0699,"l":1.06,"n":13,"o":1.06,"t":"2026-10-21T21:30:00Z","v":9312,"vw":1.060106},{"c":1.07,"h":1.07,"l":1.0678,"n":5,"o":1.0678,"t":"2026-10-21T21:35:00Z","v":6273,"vw":1.06866},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T21:40:00Z","v":500,"vw":1.07},{"c":1.0691,"h":1.0691,"l":1.0691,"n":2,"o":1.0691,"t":"2026-10-21T21:45:00Z","v":150,"vw":1.0691},{"c":1.0604,"h":1.0698,"l":1.06,"n":11,"o":1.0698,"t":"2026-10-21T21:50:00Z","v":6454,"vw":1.06063},{"c":1.0698,"h":1.0699,"l":1.0602,"n":5,"o":1.0698,"t":"2026-10-21T21:55:00Z","v":13083,"vw":1.069521},{"c":1.0615,"h":1.0615,"l":1.06,"n":4,"o":1.06,"t":"2026-10-21T22:05:00Z","v":809,"vw":1.060188},{"c":1.0694,"h":1.0696,"l":1.0694,"n":3,"o":1.0696,"t":"2026-10-21T22:10:00Z","v":2402,"vw":1.069516},{"c":1.06,"h":1.0698,"l":1.06,"n":3,"o":1.0698,"t":"2026-10-21T22:15:00Z","v":1100,"vw":1.0613},{"c":1.07,"h":1.07,"l":1.0694,"n":3,"o":1.0694,"t":"2026-10-21T22:30:00Z","v":474,"vw":1.069529},{"c":1.061,"h":1.061,"l":1.061,"n":2,"o":1.061,"t":"2026-10-21T22:40:00Z","v":125,"vw":1.061},{"c":1.0697,"h":1.0697,"l":1.06,"n":2,"o":1.06,"t":"2026-10-21T22:50:00Z","v":5125,"vw":1.069463},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-21T22:55:00Z","v":1100,"vw":1.06},{"c":1.0693,"h":1.0693,"l":1.0693,"n":1,"o":1.0693,"t":"2026-10-21T23:00:00Z","v":128,"vw":1.0693},{"c":1.0611,"h":1.0611,"l":1.0611,"n":2,"o":1.0611,"t":"2026-10-21T23:05:00Z","v":270,"vw":1.0611},{"c":1.069,"h":1.07,"l":1.06,"n":7,"o":1.07,"t":"2026-10-21T23:15:00Z","v":3803,"vw":1.065934},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T23:20:00Z","v":109,"vw":1.07},{"c":1.0694,"h":1.07,"l":1.06,"n":7,"o":1.07,"t":"2026-10-21T23:25:00Z","v":5463,"vw":1.065309},{"c":1.061,"h":1.061,"l":1.061,"n":1,"o":1.061,"t":"2026-10-21T23:35:00Z","v":100,"vw":1.061},{"c":1.0692,"h":1.0692,"l":1.0692,"n":3,"o":1.0692,"t":"2026-10-21T23:40:00Z","v":458,"vw":1.0692},{"c":1.069,"h":1.069,"l":1.0609,"n":2,"o":1.0609,"t":"2026-10-21T23:45:00Z","v":750,"vw":1.06198},{"c":1.0697,"h":1.0697,"l":1.0697,"n":1,"o":1.0697,"t":"2026-10-21T23:50:00Z","v":500,"vw":1.0697},{"c":1.06,"h":1.0602,"l":1.05,"n":40,"o":1.05,"t":"2026-10-22T08:00:00Z","v":5709,"vw":1.055398},{"c":1.0502,"h":1.06,"l":1.0502,"n":5,"o":1.06,"t":"2026-10-22T08:05:00Z","v":3488,"vw":1.055665},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T08:10:00Z","v":458,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-22T08:15:00Z","v":3057,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-22T09:10:00Z","v":354,"vw":1.05},{"c":1.0507,"h":1.0507,"l":1.0507,"n":1,"o":1.0507,"t":"2026-10-22T09:15:00Z","v":176,"vw":1.0507},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-22T09:35:00Z","v":700,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T09:40:00Z","v":100,"vw":1.05},{"c":1.0502,"h":1.0502,"l":1.0502,"n":1,"o":1.0502,"t":"2026-10-22T10:20:00Z","v":1200,"vw":1.0502},{"c":1.07,"h":1.07,"l":1.0598,"n":13,"o":1.0598,"t":"2026-10-22T11:00:00Z","v":13489,"vw":1.068934},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T11:05:00Z","v":100,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-22T11:10:00Z","v":315,"vw":1.05},{"c":1.0691,"h":1.0691,"l":1.0691,"n":1,"o":1.0691,"t":"2026-10-22T11:30:00Z","v":179,"vw":1.0691},{"c":1.0526,"h":1.0526,"l":1.0526,"n":1,"o":1.0526,"t":"2026-10-22T11:40:00Z","v":206,"vw":1.0526},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-22T11:55:00Z","v":943,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":8,"o":1.05,"t":"2026-10-22T12:00:00Z","v":1151,"vw":1.059023},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-22T12:05:00Z","v":1015,"vw":1.06},{"c":1.0507,"h":1.0507,"l":1.0507,"n":3,"o":1.0507,"t":"2026-10-22T12:25:00Z","v":5225,"vw":1.0507},{"c":1.0502,"h":1.06,"l":1.05,"n":5,"o":1.055,"t":"2026-10-22T12:30:00Z","v":1070,"vw":1.053303},{"c":1.0508,"h":1.0508,"l":1.0508,"n":1,"o":1.0508,"t":"2026-10-22T12:35:00Z","v":200,"vw":1.0508},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-22T12:40:00Z","v":525,"vw":1.06},{"c":1.05,"h":1.0597,"l":1.05,"n":5,"o":1.05,"t":"2026-10-22T12:45:00Z","v":11040,"vw":1.055303},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-22T12:50:00Z","v":403,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-22T12:55:00Z","v":125,"vw":1.05},{"c":1.0597,"h":1.0597,"l":1.0597,"n":2,"o":1.0597,"t":"2026-10-22T13:00:00Z","v":4690,"vw":1.0597},{"c":1.0507,"h":1.0515,"l":1.0502,"n":7,"o":1.0515,"t":"2026-10-22T13:05:00Z","v":5725,"vw":1.050436},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-22T13:10:00Z","v":562,"vw":1.05},{"c":1.0515,"h":1.06,"l":1.05,"n":8,"o":1.055,"t":"2026-10-22T13:15:00Z","v":4253,"vw":1.053274},{"c":1.0515,"h":1.06,"l":1.05,"n":8,"o":1.055,"t":"2026-10-22T13:20:00Z","v":4980,"vw":1.053127},{"c":1.05,"h":1.055,"l":1.045,"n":66,"o":1.05,"t":"2026-10-22T13:25:00Z","v":27316,"vw":1.05},{"c":1.0483,"h":1.05,"l":1.04,"n":286,"o":1.05,"t":"2026-10-22T13:30:00Z","v":89528,"vw":1.048546},{"c":1.055,"h":1.06,"l":1.041,"n":219,"o":1.05,"t":"2026-10-22T13:35:00Z","v":81178,"vw":1.04975},{"c":1.05,"h":1.06,"l":1.05,"n":290,"o":1.0539,"t":"2026-10-22T13:40:00Z","v":22774,"vw":1.050689},{"c":1.045,"h":1.055,"l":1.04,"n":193,"o":1.05,"t":"2026-10-22T13:45:00Z","v":100598,"vw":1.0468},{"c":1.041,"h":1.05,"l":1.04,"n":193,"o":1.0485,"t":"2026-10-22T13:50:00Z","v":41572,"vw":1.042851},{"c":1.04,"h":1.0499,"l":1.04,"n":102,"o":1.0401,"t":"2026-10-22T13:55:00Z","v":15820,"vw":1.044933},{"c":1.04,"h":1.0499,"l":1.04,"n":98,"o":1.04,"t":"2026-10-22T14:00:00Z","v":18179,"vw":1.043976},{"c":1.045,"h":1.05,"l":1.04,"n":151,"o":1.045,"t":"2026-10-22T14:05:00Z","v":159915,"vw":1.047171},{"c":1.0391,"h":1.05,"l":1.03,"n":340,"o":1.04,"t":"2026-10-22T14:10:00Z","v":218162,"vw":1.040941},{"c":1.0386,"h":1.04,"l":1.03,"n":113,"o":1.0318,"t":"2026-10-22T14:15:00Z","v":57257,"vw":1.034332},{"c":1.035,"h":1.04,"l":1.031,"n":113,"o":1.0399,"t":"2026-10-22T14:20:00Z","v":24571,"vw":1.036609},{"c":1.035,"h":1.04,"l":1.03,"n":185,"o":1.035,"t":"2026-10-22T14:25:00Z","v":32385,"vw":1.033751},{"c":1.0317,"h":1.039,"l":1.0301,"n":134,"o":1.0314,"t":"2026-10-22T14:30:00Z","v":19377,"vw":1.03222},{"c":1.035,"h":1.035,"l":1.03,"n":185,"o":1.035,"t":"2026-10-22T14:35:00Z","v":37705,"vw":1.033461},{"c":1.035,"h":1.036,"l":1.03,"n":182,"o":1.0328,"t":"2026-10-22T14:40:00Z","v":27140,"vw":1.030721},{"c":1.03,"h":1.04,"l":1.03,"n":172,"o":1.03,"t":"2026-10-22T14:45:00Z","v":29465,"vw":1.032989},{"c":1.0307,"h":1.035,"l":1.03,"n":134,"o":1.0303,"t":"2026-10-22T14:50:00Z","v":20917,"vw":1.031411},{"c":1.03,"h":1.04,"l":1.03,"n":205,"o":1.035,"t":"2026-10-22T14:55:00Z","v":24742,"vw":1.031226},{"c":1.035,"h":1.04,"l":1.03,"n":224,"o":1.0317,"t":"2026-10-22T15:00:00Z","v":28767,"vw":1.031739},{"c":1.03,"h":1.04,"l":1.03,"n":379,"o":1.035,"t":"2026-10-22T15:05:00Z","v":125566,"vw":1.03104},{"c":1.04,"h":1.04,"l":1.03,"n":282,"o":1.0301,"t":"2026-10-22T15:10:00Z","v":132626,"vw":1.033808},{"c":1.035,"h":1.04,"l":1.03,"n":182,"o":1.03,"t":"2026-10-22T15:15:00Z","v":19726,"vw":1.033755},{"c":1.045,"h":1.05,"l":1.0317,"n":317,"o":1.0317,"t":"2026-10-22T15:20:00Z","v":128357,"vw":1.040229},{"c":1.04,"h":1.045,"l":1.03,"n":236,"o":1.045,"t":"2026-10-22T15:25:00Z","v":34184,"vw":1.039572},{"c":1.035,"h":1.04,"l":1.03,"n":93,"o":1.04,"t":"2026-10-22T15:30:00Z","v":18727,"vw":1.034839},{"c":1.035,"h":1.04,"l":1.0319,"n":136,"o":1.035,"t":"2026-10-22T15:35:00Z","v":26278,"vw":1.034811},{"c":1.03,"h":1.0386,"l":1.03,"n":113,"o":1.0386,"t":"2026-10-22T15:40:00Z","v":13663,"vw":1.032895},{"c":1.045,"h":1.05,"l":1.03,"n":189,"o":1.03,"t":"2026-10-22T15:45:00Z","v":230594,"vw":1.038058},{"c":1.0424,"h":1.05,"l":1.04,"n":100,"o":1.045,"t":"2026-10-22T15:50:00Z","v":10315,"vw":1.047256},{"c":1.045,"h":1.05,"l":1.042,"n":100,"o":1.045,"t":"2026-10-22T15:55:00Z","v":4959,"vw":1.0447},{"c":1.0401,"h":1.05,"l":1.04,"n":144,"o":1.0417,"t":"2026-10-22T16:00:00Z","v":17712,"vw":1.044615},{"c":1.04,"h":1.05,"l":1.04,"n":123,"o":1.045,"t":"2026-10-22T16:05:00Z","v":32777,"vw":1.046766},{"c":1.045,"h":1.05,"l":1.04,"n":113,"o":1.04,"t":"2026-10-22T16:10:00Z","v":9769,"vw":1.042776},{"c":1.045,"h":1.05,"l":1.04,"n":149,"o":1.04,"t":"2026-10-22T16:15:00Z","v":25157,"vw":1.044284},{"c":1.045,"h":1.05,"l":1.04,"n":128,"o":1.04,"t":"2026-10-22T16:20:00Z","v":14459,"vw":1.041508},{"c":1.0417,"h":1.045,"l":1.04,"n":102,"o":1.045,"t":"2026-10-22T16:25:00Z","v":4956,"vw":1.041537},{"c":1.045,"h":1.05,"l":1.04,"n":130,"o":1.045,"t":"2026-10-22T16:30:00Z","v":35729,"vw":1.046191},{"c":1.045,"h":1.045,"l":1.04,"n":153,"o":1.04,"t":"2026-10-22T16:35:00Z","v":40744,"vw":1.040116},{"c":1.035,"h":1.045,"l":1.03,"n":208,"o":1.04,"t":"2026-10-22T16:40:00Z","v":445086,"vw":1.039236},{"c":1.035,"h":1.0364,"l":1.0304,"n":74,"o":1.035,"t":"2026-10-22T16:45:00Z","v":11586,"vw":1.034333},{"c":1.035,"h":1.04,"l":1.0314,"n":66,"o":1.035,"t":"2026-10-22T16:50:00Z","v":26913,"vw":1.037375},{"c":1.035,"h":1.04,"l":1.03,"n":90,"o":1.03,"t":"2026-10-22T16:55:00Z","v":18024,"vw":1.035745},{"c":1.0383,"h":1.04,"l":1.035,"n":62,"o":1.0352,"t":"2026-10-22T17:00:00Z","v":10762,"vw":1.035334},{"c":1.03,"h":1.0398,"l":1.03,"n":60,"o":1.035,"t":"2026-10-22T17:05:00Z","v":5192,"vw":1.032377},{"c":1.03,"h":1.035,"l":1.03,"n":98,"o":1.035,"t":"2026-10-22T17:10:00Z","v":9055,"vw":1.032682},{"c":1.035,"h":1.04,"l":1.03,"n":80,"o":1.035,"t":"2026-10-22T17:15:00Z","v":10622,"vw":1.036579},{"c":1.035,"h":1.04,"l":1.03,"n":68,"o":1.0382,"t":"2026-10-22T17:20:00Z","v":15984,"vw":1.034408},{"c":1.035,"h":1.04,"l":1.035,"n":58,"o":1.035,"t":"2026-10-22T17:25:00Z","v":7521,"vw":1.035295},{"c":1.035,"h":1.04,"l":1.035,"n":39,"o":1.035,"t":"2026-10-22T17:30:00Z","v":3241,"vw":1.035182},{"c":1.035,"h":1.04,"l":1.03,"n":99,"o":1.04,"t":"2026-10-22T17:35:00Z","v":164273,"vw":1.032869},{"c":1.03,"h":1.04,"l":1.03,"n":80,"o":1.032,"t":"2026-10-22T17:40:00Z","v":11563,"vw":1.032715},{"c":1.035,"h":1.04,"l":1.03,"n":120,"o":1.0361,"t":"2026-10-22T17:45:00Z","v":12304,"vw":1.033298},{"c":1.03,"h":1.035,"l":1.03,"n":118,"o":1.03,"t":"2026-10-22T17:50:00Z","v":7359,"vw":1.030677},{"c":1.035,"h":1.035,"l":1.03,"n":114,"o":1.03,"t":"2026-10-22T17:55:00Z","v":20685,"vw":1.031764},{"c":1.0321,"h":1.0382,"l":1.03,"n":158,"o":1.03,"t":"2026-10-22T18:00:00Z","v":86603,"vw":1.030078},{"c":1.03,"h":1.035,"l":1.03,"n":117,"o":1.0301,"t":"2026-10-22T18:05:00Z","v":11602,"vw":1.031553},{"c":1.0318,"h":1.04,"l":1.03,"n":103,"o":1.035,"t":"2026-10-22T18:10:00Z","v":16847,"vw":1.033189},{"c":1.03,"h":1.04,"l":1.03,"n":174,"o":1.035,"t":"2026-10-22T18:15:00Z","v":17741,"vw":1.031827},{"c":1.0318,"h":1.04,"l":1.03,"n":216,"o":1.0301,"t":"2026-10-22T18:20:00Z","v":17210,"vw":1.031932},{"c":1.035,"h":1.04,"l":1.03,"n":424,"o":1.03,"t":"2026-10-22T18:25:00Z","v":98409,"vw":1.03152},{"c":1.0301,"h":1.04,"l":1.03,"n":252,"o":1.0318,"t":"2026-10-22T18:30:00Z","v":35997,"vw":1.032566},{"c":1.025,"h":1.04,"l":1.02,"n":546,"o":1.0318,"t":"2026-10-22T18:35:00Z","v":324745,"vw":1.028691},{"c":1.0284,"h":1.0284,"l":1.02,"n":54,"o":1.02,"t":"2026-10-22T18:40:00Z","v":2786,"vw":1.025985},{"c":1.025,"h":1.03,"l":1.025,"n":69,"o":1.025,"t":"2026-10-22T18:45:00Z","v":60442,"vw":1.025102},{"c":1.02,"h":1.03,"l":1.02,"n":87,"o":1.025,"t":"2026-10-22T18:50:00Z","v":50269,"vw":1.025449},{"c":1.025,"h":1.025,"l":1.02,"n":107,"o":1.025,"t":"2026-10-22T18:55:00Z","v":19323,"vw":1.021795},{"c":1.02,"h":1.03,"l":1.02,"n":90,"o":1.025,"t":"2026-10-22T19:00:00Z","v":15615,"vw":1.024943},{"c":1.025,"h":1.03,"l":1.02,"n":90,"o":1.025,"t":"2026-10-22T19:05:00Z","v":34249,"vw":1.02379},{"c":1.025,"h":1.03,"l":1.02,"n":130,"o":1.02,"t":"2026-10-22T19:10:00Z","v":11364,"vw":1.026515},{"c":1.02,"h":1.0296,"l":1.02,"n":115,"o":1.025,"t":"2026-10-22T19:15:00Z","v":17715,"vw":1.022351},{"c":1.0267,"h":1.0267,"l":1.02,"n":72,"o":1.025,"t":"2026-10-22T19:20:00Z","v":10247,"vw":1.023294},{"c":1.025,"h":1.03,"l":1.02,"n":79,"o":1.03,"t":"2026-10-22T19:25:00Z","v":11363,"vw":1.023124},{"c":1.0299,"h":1.0299,"l":1.02,"n":79,"o":1.025,"t":"2026-10-22T19:30:00Z","v":20132,"vw":1.020917},{"c":1.015,"h":1.025,"l":1.0104,"n":234,"o":1.025,"t":"2026-10-22T19:35:00Z","v":196021,"vw":1.019981},{"c":1.015,"h":1.02,"l":1.01,"n":137,"o":1.01,"t":"2026-10-22T19:40:00Z","v":39512,"vw":1.012758},{"c":1.01,"h":1.0199,"l":1.01,"n":162,"o":1.0144,"t":"2026-10-22T19:45:00Z","v":53318,"vw":1.01375},{"c":1.015,"h":1.02,"l":1.01,"n":164,"o":1.01,"t":"2026-10-22T19:50:00Z","v":43109,"vw":1.012809},{"c":1.01,"h":1.02,"l":1.01,"n":409,"o":1.015,"t":"2026-10-22T19:55:00Z","v":264347,"vw":1.015133},{"c":1.02,"h":1.02,"l":1.01,"n":26,"o":1.02,"t":"2026-10-22T20:00:00Z","v":123065,"vw":1.019922},{"c":1.0197,"h":1.02,"l":1.01,"n":5,"o":1.01,"t":"2026-10-22T20:05:00Z","v":11628,"vw":1.019854},{"c":1.02,"h":1.02,"l":1.02,"n":4,"o":1.02,"t":"2026-10-22T20:10:00Z","v":1228,"vw":1.02},{"c":1.0196,"h":1.02,"l":1.0196,"n":3,"o":1.02,"t":"2026-10-22T20:15:00Z","v":327,"vw":1.019847},{"c":1.02,"h":1.02,"l":1.0195,"n":5,"o":1.02,"t":"2026-10-22T20:25:00Z","v":797,"vw":1.019937},{"c":1.0115,"h":1.0115,"l":1.0115,"n":1,"o":1.0115,"t":"2026-10-22T20:30:00Z","v":208,"vw":1.0115},{"c":1.0105,"h":1.0105,"l":1.0102,"n":2,"o":1.0102,"t":"2026-10-22T20:45:00Z","v":6650,"vw":1.010432},{"c":1.01,"h":1.02,"l":1.01,"n":27,"o":1.0185,"t":"2026-10-22T20:50:00Z","v":16376,"vw":1.012763},{"c":1.02,"h":1.02,"l":1.0198,"n":7,"o":1.0198,"t":"2026-10-22T20:55:00Z","v":532,"vw":1.01995},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-22T21:00:00Z","v":1726,"vw":1.01},{"c":1.01,"h":1.0109,"l":1.01,"n":11,"o":1.0109,"t":"2026-10-22T21:05:00Z","v":3051,"vw":1.010537},{"c":1.0195,"h":1.0195,"l":1.01,"n":5,"o":1.01,"t":"2026-10-22T21:10:00Z","v":2426,"vw":1.012375},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-22T21:20:00Z","v":203,"vw":1.02},{"c":1.0193,"h":1.02,"l":1.0193,"n":4,"o":1.02,"t":"2026-10-22T21:25:00Z","v":2106,"vw":1.019967},{"c":1.0101,"h":1.0192,"l":1.01,"n":4,"o":1.01,"t":"2026-10-22T21:35:00Z","v":551,"vw":1.015082},{"c":1.0191,"h":1.0198,"l":1.0191,"n":3,"o":1.0198,"t":"2026-10-22T21:45:00Z","v":1651,"vw":1.019758},{"c":1.0109,"h":1.02,"l":1.0109,"n":11,"o":1.02,"t":"2026-10-22T21:50:00Z","v":3243,"vw":1.019338},{"c":1.0298,"h":1.0298,"l":1.0298,"n":2,"o":1.0298,"t":"2026-10-22T21:55:00Z","v":205,"vw":1.0298},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T22:15:00Z","v":1150,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T22:30:00Z","v":400,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-22T22:35:00Z","v":550,"vw":1.03},{"c":1.0293,"h":1.0293,"l":1.0293,"n":1,"o":1.0293,"t":"2026-10-22T22:45:00Z","v":1000,"vw":1.0293},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-22T22:55:00Z","v":134,"vw":1.03}],"history":[{"c":1.31,"h":1.32,"l":1.2964,"n":4619,"o":1.3,"t":"2024-10-21T04:00:00Z","v":604349,"vw":1.307876},{"c":1.37,"h":1.37,"l":1.305,"n":5123,"o":1.31,"t":"2024-10-22T04:00:00Z","v":975193,"vw":1.328753},{"c":1.33,"h":1.34,"l":1.31,"n":4286,"o":1.34,"t":"2024-10-23T04:00:00Z","v":670535,"vw":1.3252},{"c":1.32,"h":1.37,"l":1.31,"n":4397,"o":1.33,"t":"2024-10-24T04:00:00Z","v":799898,"vw":1.341398},{"c":1.3,"h":1.34,"l":1.3,"n":4240,"o":1.32,"t":"2024-10-25T04:00:00Z","v":678237,"vw":1.322674},{"c":1.37,"h":1.37,"l":1.3,"n":6060,"o":1.3,"t":"2024-10-28T04:00:00Z","v":807216,"vw":1.349491},{"c":1.56,"h":1.56,"l":1.34,"n":16893,"o":1.35,"t":"2024-10-29T04:00:00Z","v":3059094,"vw":1.492273},{"c":1.36,"h":1.54,"l":1.35,"n":7074,"o":1.53,"t":"2024-10-30T04:00:00Z","v":1764964,"vw":1.405965},{"c":1.35,"h":1.385,"l":1.33,"n":6129,"o":1.36,"t":"2024-10-31T04:00:00Z","v":861539,"vw":1.342468},{"c":1.37,"h":1.4,"l":1.33,"n":4901,"o":1.37,"t":"2024-11-01T04:00:00Z","v":834861,"vw":1.36762},{"c":1.34,"h":1.4187,"l":1.33,"n":5978,"o":1.36,"t":"2024-11-04T05:00:00Z","v":1066793,"vw":1.35526},{"c":1.4,"h":1.41,"l":1.33,"n":8370,"o":1.34,"t":"2024-11-05T05:00:00Z","v":1256338,"vw":1.384634},{"c":1.44,"h":1.48,"l":1.39,"n":8649,"o":1.44,"t":"2024-11-06T05:00:00Z","v":1919225,"vw":1.426956},{"c":1.45,"h":1.495,"l":1.39,"n":9615,"o":1.44,"t":"2024-11-07T05:00:00Z","v":2261363,"vw":1.432832},{"c":1.57,"h":1.69,"l":1.39,"n":17246,"o":1.4,"t":"2024-11-08T05:00:00Z","v":4179718,"vw":1.562312},{"c":1.65,"h":1.69,"l":1.53,"n":13426,"o":1.56,"t":"2024-11-11T05:00:00Z","v":3354694,"vw":1.624505},{"c":1.44,"h":1.62,"l":1.415,"n":9325,"o":1.61,"t":"2024-11-12T05:00:00Z","v":2391730,"vw":1.490134},{"c":1.35,"h":1.43,"l":1.33,"n":9190,"o":1.42,"t":"2024-11-13T05:00:00Z","v":2352693,"vw":1.369232},{"c":1.25,"h":1.35,"l":1.23,"n":13078,"o":1.35,"t":"2024-11-14T05:00:00Z","v":3712438,"vw":1.273914},{"c":1.21,"h":1.3,"l":1.2,"n":9912,"o":1.3,"t":"2024-11-15T05:00:00Z","v":2159857,"vw":1.232179},{"c":1.19,"h":1.23,"l":1.17,"n":9554,"o":1.22,"t":"2024-11-18T05:00:00Z","v":2520871,"vw":1.199724},{"c":1.16,"h":1.2,"l":1.16,"n":10429,"o":1.2,"t":"2024-11-19T05:00:00Z","v":2821317,"vw":1.17285},{"c":1.13,"h":1.19,"l":1.12,"n":9095,"o":1.18,"t":"2024-11-20T05:00:00Z","v":2523413,"vw":1.141137},{"c":1.2,"h":1.22,"l":1.13,"n":9866,"o":1.13,"t":"2024-11-21T05:00:00Z","v":3459629,"vw":1.17764},{"c":1.22,"h":1.23,"l":1.2,"n":5490,"o":1.22,"t":"2024-11-22T05:00:00Z","v":1538465,"vw":1.215232},{"c":1.25,"h":1.29,"l":1.225,"n":9284,"o":1.23,"t":"2024-11-25T05:00:00Z","v":2096192,"vw":1.26228},{"c":1.19,"h":1.25,"l":1.18,"n":7186,"o":1.24,"t":"2024-11-26T05:00:00Z","v":1701277,"vw":1.209201},{"c":1.19,"h":1.24,"l":1.19,"n":4895,"o":1.2,"t":"2024-11-27T05:00:00Z","v":1207834,"vw":1.206925},{"c":1.23,"h":1.24,"l":1.2,"n":3717,"o":1.21,"t":"2024-11-29T05:00:00Z","v":810932,"vw":1.223077},{"c":1.25,"h":1.26,"l":1.22,"n":6228,"o":1.23,"t":"2024-12-02T05:00:00Z","v":1500457,"vw":1.239593},{"c":1.25,"h":1.25,"l":1.21,"n":6091,"o":1.23,"t":"2024-12-03T05:00:00Z","v":1541757,"vw":1.237105},{"c":1.25,"h":1.26,"l":1.22,"n":5918,"o":1.25,"t":"2024-12-04T05:00:00Z","v":1278323,"vw":1.239382},{"c":1.21,"h":1.25,"l":1.2,"n":6414,"o":1.24,"t":"2024-12-05T05:00:00Z","v":1246367,"vw":1.215072},{"c":1.25,"h":1.25,"l":1.2,"n":7014,"o":1.21,"t":"2024-12-06T05:00:00Z","v":2116463,"vw":1.229852},{"c":1.34,"h":1.36,"l":1.24,"n":9857,"o":1.25,"t":"2024-12-09T05:00:00Z","v":3094624,"vw":1.317079},{"c":1.26,"h":1.34,"l":1.25,"n":5800,"o":1.34,"t":"2024-12-10T05:00:00Z","v":1436737,"vw":1.284731},{"c":1.25,"h":1.295,"l":1.24,"n":6382,"o":1.27,"t":"2024-12-11T05:00:00Z","v":1414380,"vw":1.264368},{"c":1.22,"h":1.27,"l":1.21,"n":5436,"o":1.25,"t":"2024-12-12T05:00:00Z","v":1445419,"vw":1.232006},{"c":1.2,"h":1.24,"l":1.2,"n":5588,"o":1.225,"t":"2024-12-13T05:00:00Z","v":1199863,"vw":1.212953},{"c":1.17,"h":1.21,"l":1.17,"n":7024,"o":1.2,"t":"2024-12-16T05:00:00Z","v":1743360,"vw":1.186295},{"c":1.16,"h":1.1899,"l":1.135,"n":6437,"o":1.18,"t":"2024-12-17T05:00:00Z","v":1675029,"vw":1.157117},{"c":1.1,"h":1.19,"l":1.09,"n":7508,"o":1.187,"t":"2024-12-18T05:00:00Z","v":2194509,"vw":1.135065},{"c":1.1,"h":1.14,"l":1.08,"n":6942,"o":1.14,"t":"2024-12-19T05:00:00Z","v":1716241,"vw":1.103933},{"c":1.09,"h":1.14,"l":1.08,"n":5950,"o":1.09,"t":"2024-12-20T05:00:00Z","v":2589452,"vw":1.104715},{"c":1.09,"h":1.13,"l":1.09,"n":6167,"o":1.1,"t":"2024-12-23T05:00:00Z","v":1659362,"vw":1.10115},{"c":1.1,"h":1.12,"l":1.07,"n":4649,"o":1.1196,"t":"2024-12-24T05:00:00Z","v":1381253,"vw":1.093071},{"c":1.11,"h":1.14,"l":1.07,"n":4522,"o":1.07,"t":"2024-12-26T05:00:00Z","v":1276932,"vw":1.106022},{"c":1.11,"h":1.12,"l":1.08,"n":4317,"o":1.12,"t":"2024-12-27T05:00:00Z","v":1053716,"vw":1.099279},{"c":1.12,"h":1.13,"l":1.08,"n":5433,"o":1.1,"t":"2024-12-30T05:00:00Z","v":1400065,"vw":1.107913},{"c":1.09,"h":1.13,"l":1.08,"n":4979,"o":1.12,"t":"2024-12-31T05:00:00Z","v":1433833,"vw":1.095054},{"c":1.1,"h":1.13,"l":1.09,"n":4865,"o":1.09,"t":"2025-01-02T05:00:00Z","v":994275,"vw":1.106333},{"c":1.14,"h":1.14,"l":1.09,"n":5495,"o":1.09,"t":"2025-01-03T05:00:00Z","v":1474055,"vw":1.122257},{"c":1.15,"h":1.185,"l":1.135,"n":6035,"o":1.14,"t":"2025-01-06T05:00:00Z","v":1449847,"vw":1.155404},{"c":1.13,"h":1.18,"l":1.12,"n":4396,"o":1.16,"t":"2025-01-07T05:00:00Z","v":1008850,"vw":1.147621},{"c":1.1,"h":1.13,"l":1.08,"n":5332,"o":1.12,"t":"2025-01-08T05:00:00Z","v":1536353,"vw":1.094104},{"c":1.08,"h":1.1,"l":1.06,"n":6475,"o":1.095,"t":"2025-01-10T05:00:00Z","v":1741637,"vw":1.075271},{"c":1.07,"h":1.08,"l":1.03,"n":5385,"o":1.07,"t":"2025-01-13T05:00:00Z","v":1558730,"vw":1.054799},{"c":1.05,"h":1.08,"l":1.04,"n":5481,"o":1.07,"t":"2025-01-14T05:00:00Z","v":1080351,"vw":1.050425},{"c":1.06,"h":1.08,"l":1.05,"n":5066,"o":1.055,"t":"2025-01-15T05:00:00Z","v":1487922,"vw":1.064812},{"c":1.07,"h":1.08,"l":1.05,"n":4905,"o":1.07,"t":"2025-01-16T05:00:00Z","v":1116657,"vw":1.064228},{"c":1.05,"h":1.08,"l":1.05,"n":6712,"o":1.07,"t":"2025-01-17T05:00:00Z","v":1125147,"vw":1.061305},{"c":1.1,"h":1.1,"l":1.05,"n":6630,"o":1.05,"t":"2025-01-21T05:00:00Z","v":1385800,"vw":1.078785},{"c":1.07,"h":1.12,"l":1.07,"n":4962,"o":1.09,"t":"2025-01-22T05:00:00Z","v":1036933,"vw":1.092693},{"c":1.06,"h":1.08,"l":1.05,"n":6939,"o":1.07,"t":"2025-01-23T05:00:00Z","v":1233743,"vw":1.059668},{"c":1.04,"h":1.07,"l":1.04,"n":6723,"o":1.07,"t":"2025-01-24T05:00:00Z","v":1915892,"vw":1.053287},{"c":1.03,"h":1.06,"l":1.03,"n":6071,"o":1.04,"t":"2025-01-27T05:00:00Z","v":1507461,"vw":1.039251},{"c":1.01,"h":1.04,"l":1,"n":6830,"o":1.03,"t":"2025-01-28T05:00:00Z","v":1622427,"vw":1.014378},{"c":1.01,"h":1.02,"l":1,"n":6471,"o":1.01,"t":"2025-01-29T05:00:00Z","v":1668029,"vw":1.008385},{"c":1,"h":1.04,"l":1,"n":6615,"o":1.01,"t":"2025-01-30T05:00:00Z","v":1133285,"vw":1.017748},{"c":0.9721,"h":1.03,"l":0.9701,"n":7208,"o":1,"t":"2025-01-31T05:00:00Z","v":2736978,"vw":0.99765},{"c":0.888,"h":0.9499,"l":0.886,"n":11326,"o":0.93,"t":"2025-02-03T05:00:00Z","v":4549379,"vw":0.905194},{"c":0.9668,"h":0.968,"l":0.9004,"n":8654,"o":0.911,"t":"2025-02-04T05:00:00Z","v":2677017,"vw":0.948091},{"c":1.09,"h":1.1,"l":0.96,"n":10994,"o":1,"t":"2025-02-05T05:00:00Z","v":5649960,"vw":1.057008},{"c":1.08,"h":1.14,"l":1.05,"n":11861,"o":1.1099,"t":"2025-02-06T05:00:00Z","v":5453008,"vw":1.094884},{"c":0.8988,"h":0.94,"l":0.852,"n":22038,"o":0.89,"t":"2025-02-07T05:00:00Z","v":10390197,"vw":0.877344},{"c":0.88,"h":0.91,"l":0.865,"n":11400,"o":0.9,"t":"2025-02-10T05:00:00Z","v":6265648,"vw":0.873183},{"c":0.7954,"h":0.88,"l":0.7902,"n":13835,"o":0.8656,"t":"2025-02-11T05:00:00Z","v":6797695,"vw":0.815236},{"c":0.8012,"h":0.8019,"l":0.77,"n":9854,"o":0.799,"t":"2025-02-12T05:00:00Z","v":5085837,"vw":0.779859},{"c":0.83,"h":0.8414,"l":0.773,"n":12428,"o":0.8139,"t":"2025-02-13T05:00:00Z","v":3927936,"vw":0.818678},{"c":0.7968,"h":0.8633,"l":0.7901,"n":8524,"o":0.84,"t":"2025-02-14T05:00:00Z","v":3411632,"vw":0.812921},{"c":0.8898,"h":0.8986,"l":0.7812,"n":13833,"o":0.798,"t":"2025-02-18T05:00:00Z","v":8304693,"vw":0.850165},{"c":0.8455,"h":0.88,"l":0.8234,"n":8160,"o":0.8788,"t":"2025-02-19T05:00:00Z","v":3617322,"vw":0.839711},{"c":0.8251,"h":0.8469,"l":0.81,"n":6725,"o":0.8454,"t":"2025-02-20T05:00:00Z","v":2017190,"vw":0.82616},{"c":0.7817,"h":0.835,"l":0.7817,"n":7835,"o":0.835,"t":"2025-02-21T05:00:00Z","v":3574831,"vw":0.795832},{"c":0.7892,"h":0.8,"l":0.7551,"n":6816,"o":0.79,"t":"2025-02-24T05:00:00Z","v":2556359,"vw":0.78111},{"c":0.7819,"h":0.7979,"l":0.76,"n":6908,"o":0.79,"t":"2025-02-25T05:00:00Z","v":3129578,"vw":0.778101},{"c":0.78,"h":0.81,"l":0.78,"n":6389,"o":0.8,"t":"2025-02-26T05:00:00Z","v":2896173,"vw":0.795093},{"c":0.76,"h":0.7874,"l":0.7502,"n":7358,"o":0.7734,"t":"2025-02-27T05:00:00Z","v":2979968,"vw":0.766133},{"c":0.7464,"h":0.7673,"l":0.732,"n":7135,"o":0.7673,"t":"2025-02-28T05:00:00Z","v":2063822,"vw":0.743386},{"c":0.7229,"h":0.7549,"l":0.7208,"n":7999,"o":0.751,"t":"2025-03-03T05:00:00Z","v":2751373,"vw":0.740786},{"c":0.73,"h":0.7484,"l":0.681,"n":8867,"o":0.71,"t":"2025-03-04T05:00:00Z","v":3127419,"vw":0.714699},{"c":0.7259,"h":0.746,"l":0.7132,"n":7672,"o":0.7287,"t":"2025-03-05T05:00:00Z","v":1467563,"vw":0.730108},{"c":0.7201,"h":0.7418,"l":0.6951,"n":8208,"o":0.712,"t":"2025-03-06T05:00:00Z","v":3251781,"vw":0.729086},{"c":0.7363,"h":0.7471,"l":0.71,"n":9685,"o":0.72,"t":"2025-03-07T05:00:00Z","v":4176943,"vw":0.730907},{"c":0.6923,"h":0.75,"l":0.692,"n":9395,"o":0.73,"t":"2025-03-10T04:00:00Z","v":4601447,"vw":0.724908},{"c":0.6606,"h":0.6943,"l":0.6382,"n":10889,"o":0.693,"t":"2025-03-11T04:00:00Z","v":5790111,"vw":0.660862},{"c":0.7183,"h":0.73,"l":0.6402,"n":9087,"o":0.675,"t":"2025-03-12T04:00:00Z","v":5189530,"vw":0.701414},{"c":0.69,"h":0.7138,"l":0.6853,"n":8918,"o":0.7116,"t":"2025-03-13T04:00:00Z","v":3205465,"vw":0.692957},{"c":0.7132,"h":0.72,"l":0.675,"n":6602,"o":0.7,"t":"2025-03-14T04:00:00Z","v":3048050,"vw":0.701748},{"c":0.7525,"h":0.7563,"l":0.7195,"n":15192,"o":0.7226,"t":"2025-03-17T04:00:00Z","v":12043019,"vw":0.741201},{"c":0.76,"h":0.7626,"l":0.732,"n":10396,"o":0.7539,"t":"2025-03-18T04:00:00Z","v":8145607,"vw":0.750015},{"c":0.782,"h":0.7897,"l":0.7595,"n":8905,"o":0.76,"t":"2025-03-19T04:00:00Z","v":8074297,"vw":0.780127},{"c":0.781,"h":0.8178,"l":0.76,"n":9479,"o":0.7753,"t":"2025-03-20T04:00:00Z","v":7782060,"vw":0.793411},{"c":0.841,"h":0.8535,"l":0.7501,"n":15849,"o":0.791,"t":"2025-03-21T04:00:00Z","v":16257511,"vw":0.796417},{"c":0.8115,"h":0.8638,"l":0.8,"n":11154,"o":0.85,"t":"2025-03-24T04:00:00Z","v":8453973,"vw":0.825303},{"c":0.7613,"h":0.82,"l":0.7579,"n":9649,"o":0.82,"t":"2025-03-25T04:00:00Z","v":6403313,"vw":0.77165},{"c":0.7318,"h":0.7655,"l":0.722,"n":8638,"o":0.76,"t":"2025-03-26T04:00:00Z","v":5143497,"vw":0.739327},{"c":0.7306,"h":0.7471,"l":0.7112,"n":7461,"o":0.736,"t":"2025-03-27T04:00:00Z","v":3987009,"vw":0.733123},{"c":0.6903,"h":0.7521,"l":0.69,"n":7123,"o":0.752,"t":"2025-03-28T04:00:00Z","v":2345488,"vw":0.710056},{"c":0.6629,"h":0.69,"l":0.653,"n":7529,"o":0.6873,"t":"2025-03-31T04:00:00Z","v":2195603,"vw":0.669496},{"c":0.6507,"h":0.6731,"l":0.6417,"n":7656,"o":0.6631,"t":"2025-04-01T04:00:00Z","v":2529783,"vw":0.652822},{"c":0.6233,"h":0.665,"l":0.6201,"n":8018,"o":0.65,"t":"2025-04-02T04:00:00Z","v":3272876,"vw":0.645212},{"c":0.548,"h":0.6206,"l":0.548,"n":11257,"o":0.61,"t":"2025-04-03T04:00:00Z","v":4995768,"vw":0.560046},{"c":0.5043,"h":0.5453,"l":0.4601,"n":14104,"o":0.5321,"t":"2025-04-04T04:00:00Z","v":7906805,"vw":0.496042},{"c":0.5188,"h":0.5375,"l":0.45,"n":12439,"o":0.4806,"t":"2025-04-07T04:00:00Z","v":4634913,"vw":0.503987},{"c":0.4862,"h":0.547,"l":0.4805,"n":9235,"o":0.5458,"t":"2025-04-08T04:00:00Z","v":5206769,"vw":0.503152},{"c":0.4898,"h":0.513,"l":0.398,"n":24999,"o":0.47,"t":"2025-04-09T04:00:00Z","v":15310820,"vw":0.462974},{"c":0.4812,"h":0.5,"l":0.4601,"n":8626,"o":0.4899,"t":"2025-04-10T04:00:00Z","v":2855965,"vw":0.475742},{"c":0.4956,"h":0.51,"l":0.4714,"n":11227,"o":0.49,"t":"2025-04-11T04:00:00Z","v":4371721,"vw":0.490967},{"c":0.5111,"h":0.5563,"l":0.5,"n":12704,"o":0.5187,"t":"2025-04-14T04:00:00Z","v":4735858,"vw":0.524321},{"c":0.5234,"h":0.5286,"l":0.5015,"n":7521,"o":0.5159,"t":"2025-04-15T04:00:00Z","v":2597243,"vw":0.515468},{"c":0.5233,"h":0.5493,"l":0.5102,"n":9924,"o":0.5196,"t":"2025-04-16T04:00:00Z","v":4582933,"vw":0.529814},{"c":0.5255,"h":0.5432,"l":0.5139,"n":5043,"o":0.5243,"t":"2025-04-17T04:00:00Z","v":1881858,"vw":0.527312},{"c":0.4942,"h":0.5244,"l":0.4827,"n":6476,"o":0.5243,"t":"2025-04-21T04:00:00Z","v":1379882,"vw":0.493773},{"c":0.4945,"h":0.5189,"l":0.4851,"n":8257,"o":0.51,"t":"2025-04-22T04:00:00Z","v":2515318,"vw":0.497209},{"c":0.5426,"h":0.583,"l":0.51,"n":13404,"o":0.5119,"t":"2025-04-23T04:00:00Z","v":7991930,"vw":0.557022},{"c":0.6426,"h":0.6563,"l":0.5827,"n":15342,"o":0.625,"t":"2025-04-24T04:00:00Z","v":9353420,"vw":0.623849},{"c":0.6325,"h":0.6715,"l":0.6047,"n":12453,"o":0.6709,"t":"2025-04-25T04:00:00Z","v":5136103,"vw":0.626791},{"c":0.6013,"h":0.658,"l":0.5879,"n":9496,"o":0.6351,"t":"2025-04-28T04:00:00Z","v":3240627,"vw":0.607308},{"c":0.6018,"h":0.62,"l":0.5776,"n":6852,"o":0.62,"t":"2025-04-29T04:00:00Z","v":3013651,"vw":0.597279},{"c":0.576,"h":0.586,"l":0.54,"n":6961,"o":0.582,"t":"2025-04-30T04:00:00Z","v":2762703,"vw":0.568938},{"c":0.5892,"h":0.5948,"l":0.5714,"n":4762,"o":0.5801,"t":"2025-05-01T04:00:00Z","v":1762639,"vw":0.584072},{"c":0.595,"h":0.6043,"l":0.57,"n":5055,"o":0.6,"t":"2025-05-02T04:00:00Z","v":1808835,"vw":0.590596},{"c":0.5867,"h":0.61,"l":0.5815,"n":5455,"o":0.5929,"t":"2025-05-05T04:00:00Z","v":1535535,"vw":0.590932},{"c":0.5624,"h":0.5899,"l":0.5535,"n":5215,"o":0.5815,"t":"2025-05-06T04:00:00Z","v":1397855,"vw":0.564552},{"c":0.5926,"h":0.612,"l":0.5586,"n":8426,"o":0.5785,"t":"2025-05-07T04:00:00Z","v":3811976,"vw":0.591627},{"c":0.608,"h":0.6224,"l":0.5926,"n":8195,"o":0.6,"t":"2025-05-08T04:00:00Z","v":3536364,"vw":0.607958},{"c":0.6152,"h":0.6383,"l":0.601,"n":5241,"o":0.6109,"t":"2025-05-09T04:00:00Z","v":2220641,"vw":0.617342},{"c":0.6159,"h":0.65,"l":0.5936,"n":8255,"o":0.65,"t":"2025-05-12T04:00:00Z","v":3342627,"vw":0.608142},{"c":0.6025,"h":0.6062,"l":0.54,"n":8409,"o":0.5852,"t":"2025-05-13T04:00:00Z","v":4720194,"vw":0.587809},{"c":0.6104,"h":0.665,"l":0.605,"n":10301,"o":0.6162,"t":"2025-05-14T04:00:00Z","v":5222835,"vw":0.631652},{"c":0.6038,"h":0.6136,"l":0.5511,"n":7590,"o":0.5779,"t":"2025-05-15T04:00:00Z","v":3400398,"vw":0.58967},{"c":0.6083,"h":0.618,"l":0.5901,"n":5460,"o":0.6,"t":"2025-05-16T04:00:00Z","v":1930687,"vw":0.60368},{"c":0.605,"h":0.6167,"l":0.585,"n":5952,"o":0.605,"t":"2025-05-19T04:00:00Z","v":2683565,"vw":0.59823},{"c":0.62,"h":0.6251,"l":0.5964,"n":5219,"o":0.6152,"t":"2025-05-20T04:00:00Z","v":3143015,"vw":0.615459},{"c":0.5934,"h":0.6162,"l":0.5863,"n":6412,"o":0.6,"t":"2025-05-21T04:00:00Z","v":2736793,"vw":0.596137},{"c":0.5873,"h":0.6,"l":0.57,"n":4732,"o":0.5862,"t":"2025-05-22T04:00:00Z","v":1691665,"vw":0.589616},{"c":0.5767,"h":0.5871,"l":0.5651,"n":5009,"o":0.5684,"t":"2025-05-23T04:00:00Z","v":1952790,"vw":0.572366},{"c":0.649,"h":0.65,"l":0.5717,"n":10077,"o":0.581,"t":"2025-05-27T04:00:00Z","v":5147875,"vw":0.62479},{"c":0.635,"h":0.64,"l":0.6133,"n":6448,"o":0.6355,"t":"2025-05-28T04:00:00Z","v":1947064,"vw":0.626847},{"c":0.6386,"h":0.647,"l":0.6263,"n":5625,"o":0.635,"t":"2025-05-29T04:00:00Z","v":1890851,"vw":0.641038},{"c":0.663,"h":0.67,"l":0.62,"n":6944,"o":0.6304,"t":"2025-05-30T04:00:00Z","v":4913450,"vw":0.650881},{"c":0.6333,"h":0.66,"l":0.6,"n":9001,"o":0.66,"t":"2025-06-02T04:00:00Z","v":4502943,"vw":0.616754},{"c":0.665,"h":0.6716,"l":0.6101,"n":7461,"o":0.626,"t":"2025-06-03T04:00:00Z","v":3181225,"vw":0.657613},{"c":0.6861,"h":0.6948,"l":0.665,"n":5805,"o":0.665,"t":"2025-06-04T04:00:00Z","v":2113070,"vw":0.682522},{"c":0.6861,"h":0.7399,"l":0.6743,"n":6835,"o":0.69,"t":"2025-06-05T04:00:00Z","v":3784400,"vw":0.707556},{"c":0.7932,"h":0.83,"l":0.7,"n":12879,"o":0.7,"t":"2025-06-06T04:00:00Z","v":7622130,"vw":0.790609},{"c":0.8819,"h":1.02,"l":0.7669,"n":20827,"o":0.807,"t":"2025-06-09T04:00:00Z","v":15120595,"vw":0.886835},{"c":0.8546,"h":0.92,"l":0.85,"n":9009,"o":0.8981,"t":"2025-06-10T04:00:00Z","v":4586011,"vw":0.882474},{"c":0.8603,"h":0.8699,"l":0.8137,"n":9940,"o":0.859,"t":"2025-06-11T04:00:00Z","v":3321221,"vw":0.848392},{"c":0.845,"h":0.9,"l":0.8257,"n":6275,"o":0.831,"t":"2025-06-12T04:00:00Z","v":2193191,"vw":0.861316},{"c":0.795,"h":0.838,"l":0.78,"n":5474,"o":0.8156,"t":"2025-06-13T04:00:00Z","v":2454370,"vw":0.810332},{"c":0.8809,"h":0.9056,"l":0.811,"n":9400,"o":0.82,"t":"2025-06-16T04:00:00Z","v":3428957,"vw":0.879153},{"c":0.8349,"h":0.8892,"l":0.83,"n":6077,"o":0.885,"t":"2025-06-17T04:00:00Z","v":2196334,"vw":0.857109},{"c":0.8694,"h":0.9499,"l":0.83,"n":10946,"o":0.83,"t":"2025-06-18T04:00:00Z","v":4515607,"vw":0.89654},{"c":0.9078,"h":0.9346,"l":0.8707,"n":10550,"o":0.89,"t":"2025-06-20T04:00:00Z","v":8736922,"vw":0.902596},{"c":0.8595,"h":0.9,"l":0.8338,"n":7641,"o":0.89,"t":"2025-06-23T04:00:00Z","v":2650026,"vw":0.86297},{"c":0.8527,"h":0.8893,"l":0.85,"n":5355,"o":0.85,"t":"2025-06-24T04:00:00Z","v":1898447,"vw":0.866234},{"c":0.839,"h":0.8682,"l":0.8122,"n":5151,"o":0.858,"t":"2025-06-25T04:00:00Z","v":1560300,"vw":0.839133},{"c":0.8084,"h":0.855,"l":0.8,"n":8162,"o":0.8505,"t":"2025-06-26T04:00:00Z","v":2398060,"vw":0.815278},{"c":0.7513,"h":0.82,"l":0.7513,"n":10058,"o":0.82,"t":"2025-06-27T04:00:00Z","v":20483394,"vw":0.759556},{"c":0.7573,"h":0.7656,"l":0.6721,"n":16806,"o":0.7553,"t":"2025-06-30T04:00:00Z","v":9623636,"vw":0.705236},{"c":0.7256,"h":0.749,"l":0.7052,"n":7275,"o":0.74,"t":"2025-07-01T04:00:00Z","v":1866609,"vw":0.725574},{"c":0.74,"h":0.745,"l":0.722,"n":13023,"o":0.7257,"t":"2025-07-02T04:00:00Z","v":2792427,"vw":0.734379},{"c":0.7448,"h":0.7448,"l":0.7185,"n":7332,"o":0.73,"t":"2025-07-03T04:00:00Z","v":1867414,"vw":0.730064},{"c":0.7556,"h":0.775,"l":0.7335,"n":10926,"o":0.745,"t":"2025-07-07T04:00:00Z","v":2241592,"vw":0.747554},{"c":0.7875,"h":0.79,"l":0.7336,"n":9082,"o":0.775,"t":"2025-07-08T04:00:00Z","v":3591630,"vw":0.762488},{"c":0.7839,"h":0.81,"l":0.77,"n":6057,"o":0.8,"t":"2025-07-09T04:00:00Z","v":1756519,"vw":0.785935},{"c":0.819,"h":0.82,"l":0.7714,"n":5293,"o":0.7836,"t":"2025-07-10T04:00:00Z","v":1852330,"vw":0.802987},{"c":0.79,"h":0.828,"l":0.7809,"n":5467,"o":0.8256,"t":"2025-07-11T04:00:00Z","v":2331567,"vw":0.792312},{"c":0.82,"h":0.82,"l":0.776,"n":5052,"o":0.7877,"t":"2025-07-14T04:00:00Z","v":1929516,"vw":0.797276},{"c":0.76,"h":0.8396,"l":0.76,"n":5375,"o":0.82,"t":"2025-07-15T04:00:00Z","v":2337569,"vw":0.784249},{"c":0.7751,"h":0.7846,"l":0.75,"n":5465,"o":0.77,"t":"2025-07-16T04:00:00Z","v":1595424,"vw":0.767301},{"c":0.7838,"h":0.8099,"l":0.7632,"n":7060,"o":0.7751,"t":"2025-07-17T04:00:00Z","v":2189447,"vw":0.792558},{"c":0.8825,"h":0.9,"l":0.7801,"n":8791,"o":0.7895,"t":"2025-07-18T04:00:00Z","v":4816364,"vw":0.837981},{"c":0.9714,"h":1.04,"l":0.9075,"n":14504,"o":0.91,"t":"2025-07-21T04:00:00Z","v":7719897,"vw":0.980938},{"c":1.37,"h":1.442,"l":1,"n":73183,"o":1,"t":"2025-07-22T04:00:00Z","v":39684395,"vw":1.270791},{"c":1.54,"h":2.37,"l":1.46,"n":557823,"o":2.315,"t":"2025-07-23T04:00:00Z","v":252827730,"vw":1.902584},{"c":1.47,"h":1.7,"l":1.36,"n":64264,"o":1.48,"t":"2025-07-24T04:00:00Z","v":32968529,"vw":1.534174},{"c":1.51,"h":1.56,"l":1.34,"n":25495,"o":1.47,"t":"2025-07-25T04:00:00Z","v":14221994,"vw":1.450935},{"c":1.41,"h":1.55,"l":1.35,"n":22010,"o":1.52,"t":"2025-07-28T04:00:00Z","v":10091782,"vw":1.415746},{"c":1.29,"h":1.4,"l":1.23,"n":16175,"o":1.39,"t":"2025-07-29T04:00:00Z","v":7191741,"vw":1.289031},{"c":1.34,"h":1.44,"l":1.3,"n":13112,"o":1.3,"t":"2025-07-30T04:00:00Z","v":7075262,"vw":1.372061},{"c":1.29,"h":1.37,"l":1.28,"n":11008,"o":1.32,"t":"2025-07-31T04:00:00Z","v":4638159,"vw":1.322363},{"c":1.2,"h":1.2662,"l":1.17,"n":12503,"o":1.26,"t":"2025-08-01T04:00:00Z","v":5092037,"vw":1.203284},{"c":1.3,"h":1.32,"l":1.22,"n":11711,"o":1.25,"t":"2025-08-04T04:00:00Z","v":4110333,"vw":1.267774},{"c":1.32,"h":1.33,"l":1.25,"n":9983,"o":1.3,"t":"2025-08-05T04:00:00Z","v":3941098,"vw":1.289241},{"c":1.31,"h":1.38,"l":1.28,"n":7802,"o":1.345,"t":"2025-08-06T04:00:00Z","v":2584687,"vw":1.309999},{"c":1.315,"h":1.3499,"l":1.28,"n":6149,"o":1.31,"t":"2025-08-07T04:00:00Z","v":1922736,"vw":1.307538},{"c":1.41,"h":1.48,"l":1.28,"n":14583,"o":1.29,"t":"2025-08-08T04:00:00Z","v":9302760,"vw":1.405487},{"c":1.31,"h":1.46,"l":1.28,"n":16309,"o":1.46,"t":"2025-08-11T04:00:00Z","v":8990398,"vw":1.321497},{"c":1.26,"h":1.3,"l":1.16,"n":16895,"o":1.27,"t":"2025-08-12T04:00:00Z","v":7998291,"vw":1.224478},{"c":1.35,"h":1.36,"l":1.22,"n":11233,"o":1.27,"t":"2025-08-13T04:00:00Z","v":6536779,"vw":1.288119},{"c":1.31,"h":1.34,"l":1.2701,"n":8793,"o":1.3,"t":"2025-08-14T04:00:00Z","v":3570864,"vw":1.307068},{"c":1.35,"h":1.4,"l":1.31,"n":8884,"o":1.33,"t":"2025-08-15T04:00:00Z","v":4534706,"vw":1.351241},{"c":1.42,"h":1.44,"l":1.32,"n":8360,"o":1.35,"t":"2025-08-18T04:00:00Z","v":5572864,"vw":1.383942},{"c":1.26,"h":1.44,"l":1.25,"n":14062,"o":1.435,"t":"2025-08-19T04:00:00Z","v":6976831,"vw":1.335904},{"c":1.23,"h":1.305,"l":1.21,"n":10166,"o":1.26,"t":"2025-08-20T04:00:00Z","v":4692746,"vw":1.244527},{"c":1.22,"h":1.25,"l":1.18,"n":7621,"o":1.22,"t":"2025-08-21T04:00:00Z","v":2759407,"vw":1.214325},{"c":1.21,"h":1.26,"l":1.2,"n":8915,"o":1.235,"t":"2025-08-22T04:00:00Z","v":3254547,"vw":1.230528},{"c":1.65,"h":1.65,"l":1.21,"n":59178,"o":1.22,"t":"2025-08-25T04:00:00Z","v":45260531,"vw":1.528914},{"c":1.8,"h":1.88,"l":1.48,"n":46693,"o":1.56,"t":"2025-08-26T04:00:00Z","v":30640945,"vw":1.713169},{"c":1.7,"h":1.78,"l":1.63,"n":17469,"o":1.77,"t":"2025-08-27T04:00:00Z","v":9797838,"vw":1.708805},{"c":1.66,"h":1.7487,"l":1.61,"n":13974,"o":1.71,"t":"2025-08-28T04:00:00Z","v":9003531,"vw":1.667137},{"c":1.56,"h":1.65,"l":1.52,"n":11854,"o":1.6,"t":"2025-08-29T04:00:00Z","v":5887089,"vw":1.561093},{"c":1.49,"h":1.5,"l":1.41,"n":11770,"o":1.475,"t":"2025-09-02T04:00:00Z","v":5858872,"vw":1.453339},{"c":1.48,"h":1.58,"l":1.47,"n":8816,"o":1.525,"t":"2025-09-03T04:00:00Z","v":3927227,"vw":1.519078},{"c":1.46,"h":1.48,"l":1.43,"n":7179,"o":1.47,"t":"2025-09-04T04:00:00Z","v":2980084,"vw":1.452656},{"c":1.4981,"h":1.57,"l":1.46,"n":10670,"o":1.47,"t":"2025-09-05T04:00:00Z","v":4406551,"vw":1.507286},{"c":1.72,"h":1.73,"l":1.44,"n":21978,"o":1.5,"t":"2025-09-08T04:00:00Z","v":14251879,"vw":1.637509},{"c":1.67,"h":1.72,"l":1.59,"n":13185,"o":1.71,"t":"2025-09-09T04:00:00Z","v":6513458,"vw":1.635933},{"c":1.63,"h":1.7,"l":1.59,"n":9911,"o":1.66,"t":"2025-09-10T04:00:00Z","v":5188863,"vw":1.635001},{"c":2,"h":2.02,"l":1.64,"n":32648,"o":1.645,"t":"2025-09-11T04:00:00Z","v":18100116,"vw":1.878908},{"c":2.07,"h":2.15,"l":1.9301,"n":33341,"o":2.05,"t":"2025-09-12T04:00:00Z","v":18197358,"vw":2.03533},{"c":2.4,"h":2.47,"l":2.07,"n":47458,"o":2.08,"t":"2025-09-15T04:00:00Z","v":28483368,"vw":2.323317},{"c":2.33,"h":2.44,"l":2.22,"n":25039,"o":2.4,"t":"2025-09-16T04:00:00Z","v":12864102,"vw":2.292683},{"c":2.31,"h":2.58,"l":2.22,"n":30567,"o":2.36,"t":"2025-09-17T04:00:00Z","v":16904572,"vw":2.376145},{"c":2.54,"h":2.63,"l":2.335,"n":29538,"o":2.4,"t":"2025-09-18T04:00:00Z","v":15554499,"vw":2.510045},{"c":2.43,"h":2.63,"l":2.42,"n":23102,"o":2.61,"t":"2025-09-19T04:00:00Z","v":12093115,"vw":2.499367},{"c":2.88,"h":3,"l":2.33,"n":46617,"o":2.35,"t":"2025-09-22T04:00:00Z","v":23543349,"vw":2.757943},{"c":2.62,"h":3.05,"l":2.62,"n":45649,"o":2.91,"t":"2025-09-23T04:00:00Z","v":20846028,"vw":2.874786},{"c":2.34,"h":2.77,"l":2.32,"n":28951,"o":2.7,"t":"2025-09-24T04:00:00Z","v":13828565,"vw":2.466964},{"c":2.2,"h":2.275,"l":2.1,"n":20569,"o":2.25,"t":"2025-09-25T04:00:00Z","v":10739240,"vw":2.187075},{"c":2.29,"h":2.37,"l":2.12,"n":18485,"o":2.245,"t":"2025-09-26T04:00:00Z","v":8792346,"vw":2.239129},{"c":2.14,"h":2.35,"l":2.11,"n":19932,"o":2.31,"t":"2025-09-29T04:00:00Z","v":8182558,"vw":2.175392},{"c":2.12,"h":2.16,"l":2.04,"n":14651,"o":2.11,"t":"2025-09-30T04:00:00Z","v":6392416,"vw":2.094159},{"c":2.21,"h":2.25,"l":2.09,"n":19140,"o":2.12,"t":"2025-10-01T04:00:00Z","v":8202243,"vw":2.186185},{"c":2.18,"h":2.32,"l":2.148,"n":18134,"o":2.26,"t":"2025-10-02T04:00:00Z","v":8452812,"vw":2.218512},{"c":2.26,"h":2.51,"l":2.175,"n":27820,"o":2.2,"t":"2025-10-03T04:00:00Z","v":13940146,"vw":2.362894},{"c":2.35,"h":2.39,"l":2.135,"n":25921,"o":2.31,"t":"2025-10-06T04:00:00Z","v":9210943,"vw":2.276172},{"c":2.2,"h":2.36,"l":2.1845,"n":18601,"o":2.35,"t":"2025-10-07T04:00:00Z","v":7426554,"vw":2.25547},{"c":2.2,"h":2.28,"l":2.17,"n":14142,"o":2.26,"t":"2025-10-08T04:00:00Z","v":4898221,"vw":2.215152},{"c":2.35,"h":2.53,"l":2.205,"n":23663,"o":2.21,"t":"2025-10-09T04:00:00Z","v":11410945,"vw":2.374115},{"c":1.98,"h":2.37,"l":1.95,"n":34026,"o":2.36,"t":"2025-10-10T04:00:00Z","v":16382139,"vw":2.086997},{"c":2.07,"h":2.1,"l":1.97,"n":16395,"o":2.06,"t":"2025-10-13T04:00:00Z","v":5760446,"vw":2.046582},{"c":2.06,"h":2.15,"l":1.91,"n":14285,"o":2.01,"t":"2025-10-14T04:00:00Z","v":5680250,"vw":2.065269},{"c":2.165,"h":2.17,"l":2.055,"n":13070,"o":2.095,"t":"2025-10-15T04:00:00Z","v":4629077,"vw":2.124648},{"c":2.1,"h":2.185,"l":2.04,"n":13954,"o":2.17,"t":"2025-10-16T04:00:00Z","v":4463004,"vw":2.106349},{"c":2.01,"h":2.1,"l":1.99,"n":13474,"o":1.995,"t":"2025-10-17T04:00:00Z","v":4684771,"vw":2.043968},{"c":2.14,"h":2.23,"l":2.0428,"n":13142,"o":2.05,"t":"2025-10-20T04:00:00Z","v":5227396,"vw":2.167197},{"c":2.2,"h":2.22,"l":2.075,"n":12825,"o":2.14,"t":"2025-10-21T04:00:00Z","v":5607916,"vw":2.139939},{"c":2.31,"h":2.73,"l":2.225,"n":89194,"o":2.28,"t":"2025-10-22T04:00:00Z","v":43006780,"vw":2.505719},{"c":2.19,"h":2.51,"l":2.16,"n":30735,"o":2.22,"t":"2025-10-23T04:00:00Z","v":11835048,"vw":2.282216},{"c":2.12,"h":2.32,"l":2.08,"n":37376,"o":2.24,"t":"2025-10-24T04:00:00Z","v":14208730,"vw":2.167582},{"c":2.12,"h":2.1899,"l":2.095,"n":15868,"o":2.16,"t":"2025-10-27T04:00:00Z","v":5992734,"vw":2.13631},{"c":2.09,"h":2.1274,"l":2.01,"n":14834,"o":2.09,"t":"2025-10-28T04:00:00Z","v":6429327,"vw":2.062234},{"c":1.97,"h":2.09,"l":1.95,"n":15003,"o":2.09,"t":"2025-10-29T04:00:00Z","v":6617746,"vw":2.017127},{"c":1.91,"h":1.99,"l":1.895,"n":11729,"o":1.95,"t":"2025-10-30T04:00:00Z","v":3767214,"vw":1.94102},{"c":1.97,"h":1.98,"l":1.88,"n":10501,"o":1.95,"t":"2025-10-31T04:00:00Z","v":4474954,"vw":1.933308},{"c":1.84,"h":1.9589,"l":1.83,"n":10638,"o":1.95,"t":"2025-11-03T05:00:00Z","v":4290158,"vw":1.878311},{"c":1.69,"h":1.78,"l":1.6701,"n":13259,"o":1.76,"t":"2025-11-04T05:00:00Z","v":4954205,"vw":1.723452},{"c":1.77,"h":1.8,"l":1.68,"n":12260,"o":1.69,"t":"2025-11-05T05:00:00Z","v":4085569,"vw":1.749742},{"c":1.7,"h":1.79,"l":1.65,"n":12527,"o":1.79,"t":"2025-11-06T05:00:00Z","v":5525911,"vw":1.691075},{"c":1.53,"h":1.61,"l":1.45,"n":21657,"o":1.595,"t":"2025-11-07T05:00:00Z","v":9183590,"vw":1.515629},{"c":1.6,"h":1.65,"l":1.55,"n":9128,"o":1.59,"t":"2025-11-10T05:00:00Z","v":3813558,"vw":1.596803},{"c":1.57,"h":1.62,"l":1.5327,"n":8433,"o":1.61,"t":"2025-11-11T05:00:00Z","v":3410700,"vw":1.560469},{"c":1.64,"h":1.6751,"l":1.58,"n":9767,"o":1.58,"t":"2025-11-12T05:00:00Z","v":3331858,"vw":1.638137},{"c":1.51,"h":1.63,"l":1.49,"n":11431,"o":1.615,"t":"2025-11-13T05:00:00Z","v":4145081,"vw":1.536404},{"c":1.58,"h":1.67,"l":1.49,"n":10872,"o":1.49,"t":"2025-11-14T05:00:00Z","v":4053137,"vw":1.588803},{"c":1.54,"h":1.6,"l":1.51,"n":9754,"o":1.55,"t":"2025-11-17T05:00:00Z","v":2913150,"vw":1.54751},{"c":1.57,"h":1.58,"l":1.49,"n":9116,"o":1.51,"t":"2025-11-18T05:00:00Z","v":2664395,"vw":1.538299},{"c":1.53,"h":1.61,"l":1.52,"n":7465,"o":1.57,"t":"2025-11-19T05:00:00Z","v":2303584,"vw":1.550094},{"c":1.45,"h":1.6,"l":1.43,"n":12825,"o":1.57,"t":"2025-11-20T05:00:00Z","v":4024834,"vw":1.499175},{"c":1.51,"h":1.53,"l":1.41,"n":11852,"o":1.43,"t":"2025-11-21T05:00:00Z","v":3236392,"vw":1.474199},{"c":1.66,"h":1.66,"l":1.5,"n":13873,"o":1.51,"t":"2025-11-24T05:00:00Z","v":5374780,"vw":1.614125},{"c":1.62,"h":1.65,"l":1.555,"n":8561,"o":1.64,"t":"2025-11-25T05:00:00Z","v":2294892,"vw":1.585211},{"c":1.63,"h":1.68,"l":1.57,"n":8709,"o":1.62,"t":"2025-11-26T05:00:00Z","v":3218206,"vw":1.626049},{"c":1.63,"h":1.6493,"l":1.6005,"n":4744,"o":1.64,"t":"2025-11-28T05:00:00Z","v":1159644,"vw":1.626935},{"c":1.65,"h":1.75,"l":1.57,"n":11791,"o":1.6,"t":"2025-12-01T05:00:00Z","v":4130621,"vw":1.677595},{"c":1.7,"h":1.75,"l":1.622,"n":11166,"o":1.66,"t":"2025-12-02T05:00:00Z","v":3039481,"vw":1.715562},{"c":1.85,"h":1.85,"l":1.675,"n":11770,"o":1.73,"t":"2025-12-03T05:00:00Z","v":5061804,"vw":1.781793},{"c":1.84,"h":1.88,"l":1.8,"n":15792,"o":1.83,"t":"2025-12-04T05:00:00Z","v":3745724,"vw":1.841311},{"c":1.83,"h":1.83,"l":1.77,"n":10174,"o":1.81,"t":"2025-12-05T05:00:00Z","v":3269039,"vw":1.803274},{"c":1.88,"h":1.9186,"l":1.79,"n":9927,"o":1.83,"t":"2025-12-08T05:00:00Z","v":3732058,"vw":1.858903},{"c":1.87,"h":1.91,"l":1.78,"n":9819,"o":1.86,"t":"2025-12-09T05:00:00Z","v":3196701,"vw":1.860576},{"c":1.76,"h":1.875,"l":1.75,"n":11364,"o":1.86,"t":"2025-12-10T05:00:00Z","v":3701406,"vw":1.783404},{"c":1.74,"h":1.8,"l":1.7015,"n":7974,"o":1.75,"t":"2025-12-11T05:00:00Z","v":2707067,"vw":1.750755},{"c":1.73,"h":1.79,"l":1.72,"n":8446,"o":1.75,"t":"2025-12-12T05:00:00Z","v":2704921,"vw":1.758322},{"c":1.58,"h":1.74,"l":1.57,"n":10503,"o":1.72,"t":"2025-12-15T05:00:00Z","v":3507390,"vw":1.618425},{"c":1.55,"h":1.6,"l":1.51,"n":7922,"o":1.575,"t":"2025-12-16T05:00:00Z","v":2331405,"vw":1.543979},{"c":1.52,"h":1.5758,"l":1.5,"n":7267,"o":1.55,"t":"2025-12-17T05:00:00Z","v":2483322,"vw":1.528959},{"c":1.59,"h":1.61,"l":1.54,"n":8062,"o":1.55,"t":"2025-12-18T05:00:00Z","v":2766177,"vw":1.588091},{"c":1.62,"h":1.62,"l":1.54,"n":8198,"o":1.59,"t":"2025-12-19T05:00:00Z","v":3871825,"vw":1.602656},{"c":1.6,"h":1.63,"l":1.56,"n":10497,"o":1.62,"t":"2025-12-22T05:00:00Z","v":2441057,"vw":1.589958},{"c":1.58,"h":1.6,"l":1.545,"n":7560,"o":1.57,"t":"2025-12-23T05:00:00Z","v":1769357,"vw":1.570772},{"c":1.57,"h":1.595,"l":1.55,"n":3498,"o":1.58,"t":"2025-12-24T05:00:00Z","v":684247,"vw":1.572347},{"c":1.59,"h":1.61,"l":1.55,"n":8866,"o":1.57,"t":"2025-12-26T05:00:00Z","v":2004271,"vw":1.587119},{"c":1.49,"h":1.58,"l":1.49,"n":8806,"o":1.57,"t":"2025-12-29T05:00:00Z","v":2407590,"vw":1.525031},{"c":1.47,"h":1.52,"l":1.45,"n":8626,"o":1.5,"t":"2025-12-30T05:00:00Z","v":2200200,"vw":1.48853},{"c":1.41,"h":1.4693,"l":1.4,"n":7849,"o":1.46,"t":"2025-12-31T05:00:00Z","v":3132738,"vw":1.423002},{"c":1.46,"h":1.46,"l":1.38,"n":8588,"o":1.43,"t":"2026-01-02T05:00:00Z","v":3369166,"vw":1.416363},{"c":1.5,"h":1.52,"l":1.43,"n":8718,"o":1.45,"t":"2026-01-05T05:00:00Z","v":2108250,"vw":1.49626},{"c":1.48,"h":1.51,"l":1.43,"n":9617,"o":1.5,"t":"2026-01-06T05:00:00Z","v":2455377,"vw":1.475235},{"c":1.48,"h":1.57,"l":1.47,"n":8411,"o":1.49,"t":"2026-01-07T05:00:00Z","v":2167073,"vw":1.502939},{"c":1.48,"h":1.54,"l":1.45,"n":7092,"o":1.47,"t":"2026-01-08T05:00:00Z","v":1999644,"vw":1.503264},{"c":1.46,"h":1.5,"l":1.44,"n":6471,"o":1.49,"t":"2026-01-09T05:00:00Z","v":2030106,"vw":1.459109},{"c":1.46,"h":1.5,"l":1.43,"n":7321,"o":1.46,"t":"2026-01-12T05:00:00Z","v":1728584,"vw":1.461841},{"c":1.41,"h":1.48,"l":1.4,"n":9320,"o":1.47,"t":"2026-01-13T05:00:00Z","v":3076660,"vw":1.427756},{"c":1.39,"h":1.42,"l":1.36,"n":7243,"o":1.41,"t":"2026-01-14T05:00:00Z","v":2596870,"vw":1.383356},{"c":1.4,"h":1.42,"l":1.34,"n":7738,"o":1.38,"t":"2026-01-15T05:00:00Z","v":2496121,"vw":1.380822},{"c":1.37,"h":1.4,"l":1.36,"n":7241,"o":1.39,"t":"2026-01-16T05:00:00Z","v":1867598,"vw":1.375573},{"c":1.29,"h":1.34,"l":1.28,"n":9232,"o":1.33,"t":"2026-01-20T05:00:00Z","v":2806317,"vw":1.307129},{"c":1.3,"h":1.33,"l":1.26,"n":9120,"o":1.29,"t":"2026-01-21T05:00:00Z","v":2598903,"vw":1.294269},{"c":1.33,"h":1.36,"l":1.32,"n":7366,"o":1.32,"t":"2026-01-22T05:00:00Z","v":2137614,"vw":1.340198},{"c":1.3,"h":1.37,"l":1.29,"n":6579,"o":1.34,"t":"2026-01-23T05:00:00Z","v":1805058,"vw":1.319421},{"c":1.25,"h":1.29,"l":1.25,"n":7183,"o":1.28,"t":"2026-01-26T05:00:00Z","v":1534403,"vw":1.265969},{"c":1.29,"h":1.31,"l":1.25,"n":8166,"o":1.26,"t":"2026-01-27T05:00:00Z","v":2088734,"vw":1.283772},{"c":1.22,"h":1.3,"l":1.21,"n":8694,"o":1.29,"t":"2026-01-28T05:00:00Z","v":2267123,"vw":1.251534},{"c":1.21,"h":1.23,"l":1.16,"n":13928,"o":1.22,"t":"2026-01-29T05:00:00Z","v":2583655,"vw":1.189662},{"c":1.16,"h":1.2,"l":1.14,"n":11958,"o":1.19,"t":"2026-01-30T05:00:00Z","v":2716811,"vw":1.165654},{"c":1.09,"h":1.18,"l":1.07,"n":15443,"o":1.15,"t":"2026-02-02T05:00:00Z","v":5061770,"vw":1.124659},{"c":1.16,"h":1.175,"l":1.085,"n":11876,"o":1.1,"t":"2026-02-03T05:00:00Z","v":4728050,"vw":1.132546},{"c":1.06,"h":1.17,"l":1.04,"n":15933,"o":1.16,"t":"2026-02-04T05:00:00Z","v":5417390,"vw":1.077054},{"c":0.9879,"h":1.07,"l":0.9317,"n":16734,"o":1.05,"t":"2026-02-05T05:00:00Z","v":9940660,"vw":1.004053},{"c":1,"h":1.03,"l":0.95,"n":9222,"o":0.9855,"t":"2026-02-06T05:00:00Z","v":3528670,"vw":0.995464},{"c":1.02,"h":1.06,"l":0.9811,"n":13087,"o":1,"t":"2026-02-09T05:00:00Z","v":4831155,"vw":1.028573},{"c":1.04,"h":1.05,"l":1,"n":11534,"o":1.02,"t":"2026-02-10T05:00:00Z","v":3434069,"vw":1.024832},{"c":0.933,"h":1.05,"l":0.9326,"n":10914,"o":1.04,"t":"2026-02-11T05:00:00Z","v":3327497,"vw":0.959854},{"c":0.8584,"h":0.9562,"l":0.8344,"n":8218,"o":0.9478,"t":"2026-02-12T05:00:00Z","v":3083947,"vw":0.870708},{"c":0.8597,"h":0.955,"l":0.8597,"n":9871,"o":0.8695,"t":"2026-02-13T05:00:00Z","v":3583925,"vw":0.906403},{"c":0.8066,"h":0.8871,"l":0.8018,"n":13725,"o":0.88,"t":"2026-02-17T05:00:00Z","v":3283046,"vw":0.828198},{"c":0.8317,"h":0.8849,"l":0.784,"n":11121,"o":0.8098,"t":"2026-02-18T05:00:00Z","v":3014979,"vw":0.838237},{"c":0.8075,"h":0.8477,"l":0.7777,"n":11814,"o":0.8477,"t":"2026-02-19T05:00:00Z","v":2895315,"vw":0.794989},{"c":0.805,"h":0.8498,"l":0.785,"n":6942,"o":0.821,"t":"2026-02-20T05:00:00Z","v":1892200,"vw":0.818726},{"c":0.8,"h":0.8378,"l":0.7801,"n":7898,"o":0.8,"t":"2026-02-23T05:00:00Z","v":2184690,"vw":0.808633},{"c":0.7905,"h":0.822,"l":0.7825,"n":6593,"o":0.801,"t":"2026-02-24T05:00:00Z","v":1818133,"vw":0.804297},{"c":0.84,"h":0.8633,"l":0.8001,"n":5305,"o":0.8078,"t":"2026-02-25T05:00:00Z","v":1713499,"vw":0.838314},{"c":0.8678,"h":0.906,"l":0.8447,"n":7999,"o":0.8584,"t":"2026-02-26T05:00:00Z","v":2077801,"vw":0.882546},{"c":0.9678,"h":0.9948,"l":0.9005,"n":14386,"o":0.9382,"t":"2026-02-27T05:00:00Z","v":6845495,"vw":0.952594},{"c":0.8927,"h":0.9658,"l":0.8811,"n":8202,"o":0.9268,"t":"2026-03-02T05:00:00Z","v":3612529,"vw":0.924785},{"c":0.9028,"h":0.932,"l":0.885,"n":7560,"o":0.9,"t":"2026-03-03T05:00:00Z","v":1985104,"vw":0.910704},{"c":1.08,"h":1.1,"l":0.9,"n":15563,"o":0.9,"t":"2026-03-04T05:00:00Z","v":5249021,"vw":1.014729},{"c":1,"h":1.17,"l":1,"n":25183,"o":1.14,"t":"2026-03-05T05:00:00Z","v":9803701,"vw":1.049307},{"c":0.76,"h":0.935,"l":0.76,"n":33706,"o":0.88,"t":"2026-03-06T05:00:00Z","v":26265548,"vw":0.807719},{"c":0.8026,"h":0.817,"l":0.7001,"n":19738,"o":0.7819,"t":"2026-03-09T04:00:00Z","v":10922739,"vw":0.744651},{"c":0.75,"h":0.844,"l":0.75,"n":13396,"o":0.83,"t":"2026-03-10T04:00:00Z","v":5159216,"vw":0.779501},{"c":0.76,"h":0.82,"l":0.7506,"n":8833,"o":0.7721,"t":"2026-03-11T04:00:00Z","v":3099939,"vw":0.771389},{"c":0.7379,"h":0.78,"l":0.7272,"n":8078,"o":0.76,"t":"2026-03-12T04:00:00Z","v":3189178,"vw":0.744384},{"c":0.7242,"h":0.7753,"l":0.72,"n":10799,"o":0.7443,"t":"2026-03-13T04:00:00Z","v":3062617,"vw":0.737492},{"c":0.71,"h":0.746,"l":0.71,"n":7178,"o":0.746,"t":"2026-03-16T04:00:00Z","v":2029522,"vw":0.721942},{"c":0.7,"h":0.7289,"l":0.7,"n":5605,"o":0.712,"t":"2026-03-17T04:00:00Z","v":2029251,"vw":0.709451},{"c":0.7015,"h":0.718,"l":0.69,"n":4964,"o":0.718,"t":"2026-03-18T04:00:00Z","v":1905374,"vw":0.700301},{"c":0.6802,"h":0.7,"l":0.6654,"n":8018,"o":0.69,"t":"2026-03-19T04:00:00Z","v":2062817,"vw":0.681049},{"c":0.6255,"h":0.6935,"l":0.59,"n":15573,"o":0.682,"t":"2026-03-20T04:00:00Z","v":9599382,"vw":0.633896},{"c":0.6645,"h":0.7089,"l":0.6271,"n":11779,"o":0.6271,"t":"2026-03-23T04:00:00Z","v":5336798,"vw":0.662978},{"c":0.6517,"h":0.6791,"l":0.5896,"n":6895,"o":0.6692,"t":"2026-03-24T04:00:00Z","v":2599115,"vw":0.644658},{"c":0.6802,"h":0.7,"l":0.6652,"n":7180,"o":0.67,"t":"2026-03-25T04:00:00Z","v":2395286,"vw":0.686095},{"c":0.6712,"h":0.72,"l":0.663,"n":5916,"o":0.675,"t":"2026-03-26T04:00:00Z","v":1972017,"vw":0.690112},{"c":0.64,"h":0.672,"l":0.64,"n":9855,"o":0.67,"t":"2026-03-27T04:00:00Z","v":2485023,"vw":0.657173},{"c":0.6705,"h":0.7188,"l":0.6429,"n":8743,"o":0.6558,"t":"2026-03-30T04:00:00Z","v":3585453,"vw":0.680754},{"c":0.77,"h":0.7729,"l":0.6747,"n":10014,"o":0.68,"t":"2026-03-31T04:00:00Z","v":4102393,"vw":0.734583},{"c":0.7175,"h":0.7906,"l":0.7102,"n":8654,"o":0.7906,"t":"2026-04-01T04:00:00Z","v":3093080,"vw":0.735507},{"c":0.7684,"h":0.77,"l":0.7102,"n":6014,"o":0.7225,"t":"2026-04-02T04:00:00Z","v":1730065,"vw":0.749334},{"c":0.7811,"h":0.7959,"l":0.753,"n":6721,"o":0.77,"t":"2026-04-06T04:00:00Z","v":2402083,"vw":0.779105},{"c":0.7404,"h":0.77,"l":0.73,"n":5897,"o":0.7597,"t":"2026-04-07T04:00:00Z","v":1898348,"vw":0.744955},{"c":0.7699,"h":0.8187,"l":0.7548,"n":8191,"o":0.78,"t":"2026-04-08T04:00:00Z","v":2968203,"vw":0.782362},{"c":0.74,"h":0.7753,"l":0.73,"n":5689,"o":0.7634,"t":"2026-04-09T04:00:00Z","v":1760315,"vw":0.745481},{"c":0.7677,"h":0.81,"l":0.7412,"n":7903,"o":0.7458,"t":"2026-04-10T04:00:00Z","v":2525036,"vw":0.778372},{"c":0.9349,"h":0.97,"l":0.7843,"n":56996,"o":0.8144,"t":"2026-04-13T04:00:00Z","v":23025771,"vw":0.905047},{"c":0.8795,"h":1.14,"l":0.87,"n":91273,"o":1.11,"t":"2026-04-14T04:00:00Z","v":40522186,"vw":0.973778},{"c":1.12,"h":1.15,"l":0.8899,"n":44135,"o":0.9,"t":"2026-04-15T04:00:00Z","v":25726984,"vw":1.056352},{"c":1.2,"h":1.27,"l":1.04,"n":41700,"o":1.11,"t":"2026-04-16T04:00:00Z","v":16457373,"vw":1.172667},{"c":1.28,"h":1.4,"l":1.2,"n":38498,"o":1.24,"t":"2026-04-17T04:00:00Z","v":19583765,"vw":1.297861},{"c":1.28,"h":1.32,"l":1.2,"n":23365,"o":1.21,"t":"2026-04-20T04:00:00Z","v":7471181,"vw":1.254228},{"c":1.4,"h":1.4799,"l":1.24,"n":26363,"o":1.29,"t":"2026-04-21T04:00:00Z","v":11739258,"vw":1.3485},{"c":1.33,"h":1.46,"l":1.3,"n":21775,"o":1.42,"t":"2026-04-22T04:00:00Z","v":9262117,"vw":1.367151},{"c":1.29,"h":1.3401,"l":1.2,"n":19391,"o":1.31,"t":"2026-04-23T04:00:00Z","v":7697207,"vw":1.261189},{"c":1.33,"h":1.4275,"l":1.3,"n":18097,"o":1.33,"t":"2026-04-24T04:00:00Z","v":8357505,"vw":1.35798},{"c":1.38,"h":1.43,"l":1.25,"n":19543,"o":1.33,"t":"2026-04-27T04:00:00Z","v":8743481,"vw":1.361302},{"c":1.52,"h":1.55,"l":1.35,"n":21202,"o":1.38,"t":"2026-04-28T04:00:00Z","v":9603502,"vw":1.462126},{"c":1.49,"h":1.57,"l":1.44,"n":20893,"o":1.54,"t":"2026-04-29T04:00:00Z","v":7187314,"vw":1.48145},{"c":1.65,"h":1.695,"l":1.46,"n":28458,"o":1.5,"t":"2026-04-30T04:00:00Z","v":11682402,"vw":1.616047},{"c":1.73,"h":1.83,"l":1.585,"n":24295,"o":1.65,"t":"2026-05-01T04:00:00Z","v":10825223,"vw":1.732161},{"c":1.44,"h":1.75,"l":1.41,"n":23456,"o":1.75,"t":"2026-05-04T04:00:00Z","v":11264971,"vw":1.576554},{"c":1.46,"h":1.48,"l":1.32,"n":16525,"o":1.47,"t":"2026-05-05T04:00:00Z","v":9749606,"vw":1.410015},{"c":1.4,"h":1.48,"l":1.38,"n":14792,"o":1.47,"t":"2026-05-06T04:00:00Z","v":5218229,"vw":1.408765},{"c":1.39,"h":1.465,"l":1.3895,"n":12334,"o":1.395,"t":"2026-05-07T04:00:00Z","v":4399148,"vw":1.415812},{"c":1.37,"h":1.44,"l":1.33,"n":12212,"o":1.38,"t":"2026-05-08T04:00:00Z","v":4566335,"vw":1.37866},{"c":1.32,"h":1.44,"l":1.29,"n":36628,"o":1.359,"t":"2026-05-11T04:00:00Z","v":15099242,"vw":1.337268},{"c":1.13,"h":1.25,"l":1.07,"n":25505,"o":1.21,"t":"2026-05-12T04:00:00Z","v":14074016,"vw":1.128277},{"c":1.095,"h":1.1587,"l":1.04,"n":17032,"o":1.13,"t":"2026-05-13T04:00:00Z","v":9855597,"vw":1.082057},{"c":1.11,"h":1.2,"l":1.07,"n":15741,"o":1.08,"t":"2026-05-14T04:00:00Z","v":8693376,"vw":1.149128},{"c":1.11,"h":1.17,"l":1.09,"n":16607,"o":1.09,"t":"2026-05-15T04:00:00Z","v":5145429,"vw":1.131046},{"c":1.07,"h":1.175,"l":1.07,"n":30438,"o":1.12,"t":"2026-05-18T04:00:00Z","v":5131074,"vw":1.092766},{"c":1,"h":1.07,"l":1,"n":42357,"o":1.05,"t":"2026-05-19T04:00:00Z","v":9541133,"vw":1.021218},{"c":0.96,"h":1.02,"l":0.9507,"n":14421,"o":1.015,"t":"2026-05-20T04:00:00Z","v":6462524,"vw":0.977566},{"c":0.99,"h":1.02,"l":0.94,"n":11621,"o":0.95,"t":"2026-05-21T04:00:00Z","v":5612024,"vw":0.988135},{"c":1,"h":1.06,"l":1,"n":36684,"o":1.02,"t":"2026-05-22T04:00:00Z","v":4762029,"vw":1.024788},{"c":1.2,"h":1.23,"l":1.02,"n":26238,"o":1.03,"t":"2026-05-26T04:00:00Z","v":11469576,"vw":1.159574},{"c":1.26,"h":1.32,"l":1.2,"n":16719,"o":1.2,"t":"2026-05-27T04:00:00Z","v":9060063,"vw":1.259248},{"c":1.22,"h":1.285,"l":1.22,"n":15993,"o":1.25,"t":"2026-05-28T04:00:00Z","v":5240423,"vw":1.246421},{"c":1.25,"h":1.2898,"l":1.21,"n":13772,"o":1.23,"t":"2026-05-29T04:00:00Z","v":6223536,"vw":1.246787},{"c":1.1,"h":1.2,"l":1.07,"n":32687,"o":1.19,"t":"2026-06-01T04:00:00Z","v":11737106,"vw":1.113692},{"c":1.145,"h":1.18,"l":1.04,"n":15252,"o":1.07,"t":"2026-06-02T04:00:00Z","v":6856243,"vw":1.127006},{"c":1.045,"h":1.145,"l":1.03,"n":29340,"o":1.13,"t":"2026-06-03T04:00:00Z","v":7651019,"vw":1.073895},{"c":1,"h":1.0572,"l":1,"n":13463,"o":1.02,"t":"2026-06-04T04:00:00Z","v":5905849,"vw":1.02144},{"c":0.9001,"h":0.995,"l":0.8772,"n":20915,"o":0.99,"t":"2026-06-05T04:00:00Z","v":11937827,"vw":0.906813},{"c":0.8725,"h":0.96,"l":0.872,"n":12821,"o":0.9201,"t":"2026-06-08T04:00:00Z","v":6297274,"vw":0.921649},{"c":0.86,"h":0.9254,"l":0.8532,"n":10521,"o":0.89,"t":"2026-06-09T04:00:00Z","v":6073477,"vw":0.883287},{"c":0.7898,"h":0.893,"l":0.788,"n":15800,"o":0.8466,"t":"2026-06-10T04:00:00Z","v":5963071,"vw":0.831508},{"c":0.7805,"h":0.8108,"l":0.7728,"n":10247,"o":0.8,"t":"2026-06-11T04:00:00Z","v":4370718,"vw":0.791205},{"c":0.7666,"h":0.8098,"l":0.7561,"n":13393,"o":0.79,"t":"2026-06-12T04:00:00Z","v":3694615,"vw":0.773879},{"c":0.75,"h":0.815,"l":0.75,"n":14400,"o":0.79,"t":"2026-06-15T04:00:00Z","v":5450128,"vw":0.770403},{"c":0.791,"h":0.82,"l":0.7522,"n":12441,"o":0.7522,"t":"2026-06-16T04:00:00Z","v":6029821,"vw":0.794267},{"c":0.8011,"h":0.8599,"l":0.8,"n":15346,"o":0.8029,"t":"2026-06-17T04:00:00Z","v":7916475,"vw":0.835195},{"c":0.7899,"h":0.8402,"l":0.78,"n":9899,"o":0.831,"t":"2026-06-18T04:00:00Z","v":7305126,"vw":0.795968},{"c":0.74,"h":0.7974,"l":0.74,"n":11143,"o":0.7974,"t":"2026-06-22T04:00:00Z","v":5421286,"vw":0.752631},{"c":0.72,"h":0.7598,"l":0.72,"n":10243,"o":0.7401,"t":"2026-06-23T04:00:00Z","v":3817774,"vw":0.739503},{"c":0.71,"h":0.7339,"l":0.6811,"n":18626,"o":0.7289,"t":"2026-06-24T04:00:00Z","v":6163788,"vw":0.706565},{"c":0.7701,"h":0.7778,"l":0.6969,"n":16634,"o":0.7222,"t":"2026-06-25T04:00:00Z","v":4904675,"vw":0.730825},{"c":0.7492,"h":0.8479,"l":0.7418,"n":21681,"o":0.7677,"t":"2026-06-26T04:00:00Z","v":22272379,"vw":0.768576},{"c":0.7645,"h":0.7878,"l":0.7245,"n":16575,"o":0.7625,"t":"2026-06-29T04:00:00Z","v":5987252,"vw":0.767527},{"c":0.778,"h":0.81,"l":0.76,"n":13472,"o":0.7766,"t":"2026-06-30T04:00:00Z","v":5176242,"vw":0.780323},{"c":0.73,"h":0.7898,"l":0.73,"n":12182,"o":0.77,"t":"2026-07-01T04:00:00Z","v":5067859,"vw":0.760642},{"c":0.72,"h":0.776,"l":0.72,"n":13586,"o":0.74,"t":"2026-07-02T04:00:00Z","v":4970064,"vw":0.7326},{"c":0.7388,"h":0.7578,"l":0.713,"n":10373,"o":0.7201,"t":"2026-07-06T04:00:00Z","v":3461275,"vw":0.738212},{"c":0.701,"h":0.758,"l":0.701,"n":15477,"o":0.7372,"t":"2026-07-07T04:00:00Z","v":4693858,"vw":0.732667},{"c":0.7307,"h":0.7363,"l":0.7,"n":18162,"o":0.7,"t":"2026-07-08T04:00:00Z","v":6089172,"vw":0.723301},{"c":0.76,"h":0.7998,"l":0.7311,"n":18097,"o":0.7398,"t":"2026-07-09T04:00:00Z","v":6869053,"vw":0.776517},{"c":0.7628,"h":0.81,"l":0.74,"n":11315,"o":0.7595,"t":"2026-07-10T04:00:00Z","v":4579877,"vw":0.773001},{"c":0.711,"h":0.7628,"l":0.705,"n":11789,"o":0.75,"t":"2026-07-13T04:00:00Z","v":5137649,"vw":0.725186},{"c":0.6978,"h":0.7285,"l":0.6824,"n":12133,"o":0.7255,"t":"2026-07-14T04:00:00Z","v":4885504,"vw":0.697108},{"c":0.7054,"h":0.7149,"l":0.682,"n":9625,"o":0.7,"t":"2026-07-15T04:00:00Z","v":3640714,"vw":0.698236},{"c":0.6766,"h":0.7091,"l":0.6645,"n":11347,"o":0.7025,"t":"2026-07-16T04:00:00Z","v":4279030,"vw":0.678867},{"c":0.66,"h":0.6888,"l":0.6581,"n":14842,"o":0.668,"t":"2026-07-17T04:00:00Z","v":4303191,"vw":0.670948},{"c":0.6833,"h":0.6994,"l":0.6628,"n":14742,"o":0.6771,"t":"2026-07-20T04:00:00Z","v":4436514,"vw":0.685133},{"c":0.72,"h":0.735,"l":0.69,"n":14439,"o":0.6958,"t":"2026-07-21T04:00:00Z","v":5784727,"vw":0.72097},{"c":0.7391,"h":0.7396,"l":0.71,"n":10383,"o":0.71,"t":"2026-07-22T04:00:00Z","v":4989985,"vw":0.724959},{"c":0.69,"h":0.74,"l":0.675,"n":10405,"o":0.721,"t":"2026-07-23T04:00:00Z","v":4645261,"vw":0.697586},{"c":0.6685,"h":0.6902,"l":0.6539,"n":10558,"o":0.68,"t":"2026-07-24T04:00:00Z","v":3480597,"vw":0.6672},{"c":0.69,"h":0.6998,"l":0.6775,"n":6753,"o":0.685,"t":"2026-07-27T04:00:00Z","v":1800770,"vw":0.687973},{"c":0.7201,"h":0.7258,"l":0.68,"n":14555,"o":0.681,"t":"2026-07-28T04:00:00Z","v":5089205,"vw":0.700927},{"c":0.6945,"h":0.7398,"l":0.6851,"n":8782,"o":0.7073,"t":"2026-07-29T04:00:00Z","v":2779579,"vw":0.70048},{"c":0.7145,"h":0.7162,"l":0.685,"n":11504,"o":0.6918,"t":"2026-07-30T04:00:00Z","v":3134184,"vw":0.694633},{"c":0.749,"h":0.75,"l":0.6951,"n":16113,"o":0.7231,"t":"2026-07-31T04:00:00Z","v":3960225,"vw":0.718636},{"c":0.7578,"h":0.7896,"l":0.7443,"n":15877,"o":0.75,"t":"2026-08-03T04:00:00Z","v":4411031,"vw":0.760123},{"c":0.768,"h":0.7851,"l":0.741,"n":17298,"o":0.741,"t":"2026-08-04T04:00:00Z","v":5601023,"vw":0.764813},{"c":0.7215,"h":0.76,"l":0.7106,"n":15403,"o":0.76,"t":"2026-08-05T04:00:00Z","v":4129079,"vw":0.723498},{"c":0.7286,"h":0.758,"l":0.7025,"n":11922,"o":0.7118,"t":"2026-08-06T04:00:00Z","v":3823948,"vw":0.733406},{"c":0.7258,"h":0.7376,"l":0.7077,"n":14759,"o":0.725,"t":"2026-08-07T04:00:00Z","v":3947701,"vw":0.716598},{"c":0.7002,"h":0.74,"l":0.6922,"n":24285,"o":0.74,"t":"2026-08-10T04:00:00Z","v":7584974,"vw":0.70523},{"c":0.62,"h":0.6546,"l":0.6,"n":35846,"o":0.65,"t":"2026-08-11T04:00:00Z","v":12968128,"vw":0.616964},{"c":0.5751,"h":0.625,"l":0.5701,"n":27241,"o":0.624,"t":"2026-08-12T04:00:00Z","v":15369778,"vw":0.587943},{"c":0.6317,"h":0.6588,"l":0.585,"n":17407,"o":0.5918,"t":"2026-08-13T04:00:00Z","v":10545731,"vw":0.624576},{"c":0.595,"h":0.642,"l":0.591,"n":21670,"o":0.6399,"t":"2026-08-14T04:00:00Z","v":6880843,"vw":0.602214},{"c":0.6143,"h":0.619,"l":0.578,"n":9084,"o":0.59,"t":"2026-08-17T04:00:00Z","v":5761286,"vw":0.5943},{"c":0.5924,"h":0.62,"l":0.5786,"n":10638,"o":0.615,"t":"2026-08-18T04:00:00Z","v":5975030,"vw":0.593896},{"c":0.6349,"h":0.638,"l":0.595,"n":12447,"o":0.5959,"t":"2026-08-19T04:00:00Z","v":6643912,"vw":0.62054},{"c":0.615,"h":0.6359,"l":0.6,"n":11078,"o":0.62,"t":"2026-08-20T04:00:00Z","v":5184434,"vw":0.609237},{"c":0.63,"h":0.645,"l":0.61,"n":12837,"o":0.6293,"t":"2026-08-21T04:00:00Z","v":6485663,"vw":0.620108},{"c":0.6,"h":0.635,"l":0.6,"n":11566,"o":0.632,"t":"2026-08-24T04:00:00Z","v":4899553,"vw":0.608998},{"c":0.6084,"h":0.6101,"l":0.5914,"n":15605,"o":0.6072,"t":"2026-08-25T04:00:00Z","v":5866165,"vw":0.600229},{"c":0.5969,"h":0.6189,"l":0.5751,"n":19600,"o":0.61,"t":"2026-08-26T04:00:00Z","v":8095519,"vw":0.591029},{"c":0.6051,"h":0.6424,"l":0.6002,"n":14720,"o":0.6041,"t":"2026-08-27T04:00:00Z","v":6951495,"vw":0.618902},{"c":0.5999,"h":0.6203,"l":0.5801,"n":16767,"o":0.6102,"t":"2026-08-28T04:00:00Z","v":8963754,"vw":0.590364},{"c":0.8762,"h":0.88,"l":0.6002,"n":331695,"o":0.61,"t":"2026-08-31T04:00:00Z","v":220003460,"vw":0.774796},{"c":1.23,"h":1.64,"l":1.16,"n":793833,"o":1.35,"t":"2026-09-01T04:00:00Z","v":500359941,"vw":1.363186},{"c":1.69,"h":1.79,"l":1.18,"n":451478,"o":1.22,"t":"2026-09-02T04:00:00Z","v":280255020,"vw":1.525473},{"c":1.39,"h":1.82,"l":1.36,"n":276443,"o":1.78,"t":"2026-09-03T04:00:00Z","v":178685141,"vw":1.547164},{"c":1.7,"h":2.05,"l":1.41,"n":430861,"o":1.48,"t":"2026-09-04T04:00:00Z","v":284917393,"vw":1.793399},{"c":1.455,"h":1.58,"l":1.41,"n":149802,"o":1.565,"t":"2026-09-08T04:00:00Z","v":93657204,"vw":1.475224},{"c":1.415,"h":1.5,"l":1.37,"n":53166,"o":1.45,"t":"2026-09-09T04:00:00Z","v":37484324,"vw":1.415253},{"c":1.4,"h":1.64,"l":1.34,"n":109283,"o":1.37,"t":"2026-09-10T04:00:00Z","v":88341349,"vw":1.510929},{"c":1.38,"h":1.44,"l":1.35,"n":58260,"o":1.4,"t":"2026-09-11T04:00:00Z","v":28197722,"vw":1.387659},{"c":1.35,"h":1.43,"l":1.31,"n":45349,"o":1.37,"t":"2026-09-14T04:00:00Z","v":20708069,"vw":1.359737},{"c":1.32,"h":1.35,"l":1.27,"n":40979,"o":1.345,"t":"2026-09-15T04:00:00Z","v":20636077,"vw":1.300671},{"c":1.27,"h":1.34,"l":1.25,"n":45552,"o":1.31,"t":"2026-09-16T04:00:00Z","v":19654454,"vw":1.279416},{"c":1.34,"h":1.4,"l":1.27,"n":45017,"o":1.29,"t":"2026-09-17T04:00:00Z","v":23803813,"vw":1.336984},{"c":1.31,"h":1.34,"l":1.28,"n":27022,"o":1.34,"t":"2026-09-18T04:00:00Z","v":16241307,"vw":1.304362},{"c":1.3,"h":1.38,"l":1.29,"n":30676,"o":1.295,"t":"2026-09-21T04:00:00Z","v":15344592,"vw":1.32878},{"c":1.27,"h":1.31,"l":1.26,"n":27474,"o":1.3,"t":"2026-09-22T04:00:00Z","v":10894972,"vw":1.281292},{"c":1.31,"h":1.35,"l":1.25,"n":28993,"o":1.28,"t":"2026-09-23T04:00:00Z","v":17029806,"vw":1.298113},{"c":1.26,"h":1.31,"l":1.24,"n":24683,"o":1.295,"t":"2026-09-24T04:00:00Z","v":10430958,"vw":1.259253},{"c":1.29,"h":1.31,"l":1.2476,"n":20067,"o":1.255,"t":"2026-09-25T04:00:00Z","v":9384853,"vw":1.293637},{"c":1.33,"h":1.355,"l":1.26,"n":18798,"o":1.28,"t":"2026-09-28T04:00:00Z","v":10319756,"vw":1.318595},{"c":1.325,"h":1.3765,"l":1.31,"n":26161,"o":1.34,"t":"2026-09-29T04:00:00Z","v":11612179,"vw":1.344054},{"c":1.29,"h":1.35,"l":1.28,"n":13611,"o":1.33,"t":"2026-09-30T04:00:00Z","v":8558818,"vw":1.317693},{"c":1.33,"h":1.345,"l":1.2688,"n":14881,"o":1.285,"t":"2026-10-01T04:00:00Z","v":8594580,"vw":1.321864},{"c":1.35,"h":1.37,"l":1.32,"n":13931,"o":1.335,"t":"2026-10-02T04:00:00Z","v":7518907,"vw":1.349253},{"c":1.36,"h":1.39,"l":1.33,"n":26828,"o":1.33,"t":"2026-10-05T04:00:00Z","v":10309101,"vw":1.365161},{"c":1.32,"h":1.38,"l":1.31,"n":20427,"o":1.36,"t":"2026-10-06T04:00:00Z","v":7624975,"vw":1.333398},{"c":1.22,"h":1.31,"l":1.22,"n":20056,"o":1.31,"t":"2026-10-07T04:00:00Z","v":9964052,"vw":1.257679},{"c":1.18,"h":1.23,"l":1.18,"n":20442,"o":1.23,"t":"2026-10-08T04:00:00Z","v":11625111,"vw":1.196382},{"c":1.19,"h":1.225,"l":1.18,"n":16234,"o":1.19,"t":"2026-10-09T04:00:00Z","v":4515470,"vw":1.199346},{"c":1.19,"h":1.19,"l":1.15,"n":18348,"o":1.17,"t":"2026-10-12T04:00:00Z","v":6506383,"vw":1.169126},{"c":1.18,"h":1.19,"l":1.15,"n":20917,"o":1.18,"t":"2026-10-13T04:00:00Z","v":7149006,"vw":1.168585},{"c":1.16,"h":1.16,"l":1.14,"n":15870,"o":1.15,"t":"2026-10-14T04:00:00Z","v":5303144,"vw":1.152473},{"c":1.15,"h":1.17,"l":1.12,"n":16441,"o":1.14,"t":"2026-10-15T04:00:00Z","v":6465768,"vw":1.146854},{"c":1.05,"h":1.16,"l":1.035,"n":19772,"o":1.15,"t":"2026-10-16T04:00:00Z","v":11723340,"vw":1.082763},{"c":1.04,"h":1.19,"l":1.04,"n":16164,"o":1.125,"t":"2026-10-19T04:00:00Z","v":11476143,"vw":1.09876},{"c":1.1,"h":1.12,"l":1.02,"n":16432,"o":1.035,"t":"2026-10-20T04:00:00Z","v":9607145,"vw":1.066184},{"c":1.065,"h":1.11,"l":1.06,"n":12594,"o":1.105,"t":"2026-10-21T04:00:00Z","v":3591184,"vw":1.074228},{"c":1.02,"h":1.06,"l":1.01,"n":12863,"o":1.05,"t":"2026-10-22T04:00:00Z","v":4513931,"vw":1.033188}],"volatilityBars":[{"c":1.18,"h":1.19,"l":1.18,"n":73,"o":1.18,"t":"2026-10-12T08:00:00Z","v":26213,"vw":1.180056},{"c":1.1803,"h":1.1807,"l":1.1802,"n":4,"o":1.1807,"t":"2026-10-12T08:15:00Z","v":2389,"vw":1.180627},{"c":1.19,"h":1.19,"l":1.1898,"n":7,"o":1.1898,"t":"2026-10-12T08:30:00Z","v":477,"vw":1.189889},{"c":1.1803,"h":1.19,"l":1.1803,"n":6,"o":1.19,"t":"2026-10-12T08:45:00Z","v":2757,"vw":1.187398},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-12T09:00:00Z","v":200,"vw":1.185},{"c":1.1897,"h":1.19,"l":1.18,"n":14,"o":1.19,"t":"2026-10-12T09:45:00Z","v":1290,"vw":1.18866},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-12T10:00:00Z","v":100,"vw":1.185},{"c":1.1898,"h":1.1898,"l":1.1898,"n":1,"o":1.1898,"t":"2026-10-12T10:30:00Z","v":300,"vw":1.1898},{"c":1.1802,"h":1.1802,"l":1.18,"n":5,"o":1.18,"t":"2026-10-12T10:45:00Z","v":735,"vw":1.180067},{"c":1.185,"h":1.185,"l":1.18,"n":10,"o":1.18,"t":"2026-10-12T11:00:00Z","v":1804,"vw":1.18121},{"c":1.19,"h":1.19,"l":1.18,"n":3,"o":1.18,"t":"2026-10-12T11:15:00Z","v":3643,"vw":1.180831},{"c":1.1803,"h":1.1815,"l":1.18,"n":4,"o":1.1815,"t":"2026-10-12T11:30:00Z","v":900,"vw":1.180606},{"c":1.1702,"h":1.18,"l":1.17,"n":56,"o":1.18,"t":"2026-10-12T11:45:00Z","v":30157,"vw":1.17867},{"c":1.18,"h":1.18,"l":1.17,"n":27,"o":1.17,"t":"2026-10-12T12:00:00Z","v":12238,"vw":1.170334},{"c":1.18,"h":1.18,"l":1.17,"n":39,"o":1.1798,"t":"2026-10-12T12:15:00Z","v":59844,"vw":1.179287},{"c":1.18,"h":1.18,"l":1.17,"n":27,"o":1.1798,"t":"2026-10-12T12:30:00Z","v":7626,"vw":1.173987},{"c":1.1799,"h":1.18,"l":1.17,"n":14,"o":1.1798,"t":"2026-10-12T12:45:00Z","v":12002,"vw":1.170503},{"c":1.18,"h":1.18,"l":1.17,"n":24,"o":1.18,"t":"2026-10-12T13:00:00Z","v":4157,"vw":1.178246},{"c":1.1704,"h":1.18,"l":1.17,"n":14,"o":1.1799,"t":"2026-10-12T13:15:00Z","v":2081,"vw":1.173909},{"c":1.17,"h":1.1884,"l":1.17,"n":1577,"o":1.17,"t":"2026-10-12T13:30:00Z","v":1013994,"vw":1.17262},{"c":1.175,"h":1.18,"l":1.17,"n":1027,"o":1.175,"t":"2026-10-12T13:45:00Z","v":123084,"vw":1.172671},{"c":1.1708,"h":1.18,"l":1.1601,"n":1470,"o":1.175,"t":"2026-10-12T14:00:00Z","v":514273,"vw":1.170289},{"c":1.17,"h":1.18,"l":1.17,"n":846,"o":1.17,"t":"2026-10-12T14:15:00Z","v":92890,"vw":1.174465},{"c":1.1717,"h":1.18,"l":1.17,"n":1777,"o":1.1708,"t":"2026-10-12T14:30:00Z","v":282475,"vw":1.170552},{"c":1.1693,"h":1.175,"l":1.15,"n":1738,"o":1.1723,"t":"2026-10-12T14:45:00Z","v":1329501,"vw":1.160346},{"c":1.1685,"h":1.17,"l":1.16,"n":687,"o":1.17,"t":"2026-10-12T15:00:00Z","v":121013,"vw":1.164753},{"c":1.1795,"h":1.18,"l":1.16,"n":903,"o":1.17,"t":"2026-10-12T15:15:00Z","v":422132,"vw":1.169049},{"c":1.1717,"h":1.18,"l":1.17,"n":916,"o":1.175,"t":"2026-10-12T15:30:00Z","v":131217,"vw":1.172288},{"c":1.1701,"h":1.18,"l":1.17,"n":720,"o":1.175,"t":"2026-10-12T15:45:00Z","v":71842,"vw":1.172546},{"c":1.1601,"h":1.175,"l":1.16,"n":681,"o":1.1708,"t":"2026-10-12T16:00:00Z","v":206146,"vw":1.169106},{"c":1.165,"h":1.17,"l":1.16,"n":458,"o":1.162,"t":"2026-10-12T16:15:00Z","v":175885,"vw":1.164775},{"c":1.165,"h":1.17,"l":1.16,"n":293,"o":1.165,"t":"2026-10-12T16:30:00Z","v":136591,"vw":1.167226},{"c":1.165,"h":1.17,"l":1.16,"n":528,"o":1.165,"t":"2026-10-12T16:45:00Z","v":83169,"vw":1.164547},{"c":1.17,"h":1.17,"l":1.16,"n":248,"o":1.165,"t":"2026-10-12T17:00:00Z","v":44822,"vw":1.165783},{"c":1.17,"h":1.17,"l":1.16,"n":265,"o":1.165,"t":"2026-10-12T17:15:00Z","v":36556,"vw":1.166555},{"c":1.165,"h":1.17,"l":1.16,"n":207,"o":1.16,"t":"2026-10-12T17:30:00Z","v":173484,"vw":1.165938},{"c":1.165,"h":1.17,"l":1.16,"n":184,"o":1.16,"t":"2026-10-12T17:45:00Z","v":21557,"vw":1.166559},{"c":1.17,"h":1.17,"l":1.16,"n":228,"o":1.17,"t":"2026-10-12T18:00:00Z","v":37209,"vw":1.166457},{"c":1.17,"h":1.17,"l":1.1601,"n":272,"o":1.1601,"t":"2026-10-12T18:15:00Z","v":104835,"vw":1.167596},{"c":1.165,"h":1.17,"l":1.16,"n":201,"o":1.1619,"t":"2026-10-12T18:30:00Z","v":100780,"vw":1.165405},{"c":1.17,"h":1.17,"l":1.16,"n":237,"o":1.165,"t":"2026-10-12T18:45:00Z","v":129352,"vw":1.166816},{"c":1.17,"h":1.17,"l":1.16,"n":299,"o":1.165,"t":"2026-10-12T19:00:00Z","v":57235,"vw":1.166735},{"c":1.17,"h":1.17,"l":1.16,"n":235,"o":1.17,"t":"2026-10-12T19:15:00Z","v":65297,"vw":1.167025},{"c":1.185,"h":1.19,"l":1.165,"n":634,"o":1.165,"t":"2026-10-12T19:30:00Z","v":355639,"vw":1.176433},{"c":1.19,"h":1.19,"l":1.18,"n":833,"o":1.19,"t":"2026-10-12T19:45:00Z","v":304049,"vw":1.186121},{"c":1.1809,"h":1.19,"l":1.18,"n":24,"o":1.19,"t":"2026-10-12T20:00:00Z","v":104958,"vw":1.189861},{"c":1.17,"h":1.189,"l":1.17,"n":32,"o":1.1815,"t":"2026-10-12T20:15:00Z","v":60440,"vw":1.171322},{"c":1.1705,"h":1.19,"l":1.1705,"n":4,"o":1.19,"t":"2026-10-12T20:30:00Z","v":359,"vw":1.175947},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-12T21:30:00Z","v":6172,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-12T22:00:00Z","v":250,"vw":1.17},{"c":1.1785,"h":1.18,"l":1.17,"n":6,"o":1.17,"t":"2026-10-12T22:15:00Z","v":575,"vw":1.177376},{"c":1.17,"h":1.18,"l":1.1685,"n":33,"o":1.18,"t":"2026-10-12T22:30:00Z","v":5395,"vw":1.170483},{"c":1.1798,"h":1.18,"l":1.175,"n":4,"o":1.175,"t":"2026-10-12T22:45:00Z","v":1565,"vw":1.179256},{"c":1.18,"h":1.18,"l":1.1601,"n":14,"o":1.17,"t":"2026-10-12T23:00:00Z","v":5384,"vw":1.164469},{"c":1.18,"h":1.18,"l":1.16,"n":9,"o":1.16,"t":"2026-10-12T23:15:00Z","v":3532,"vw":1.178556},{"c":1.1707,"h":1.18,"l":1.1707,"n":15,"o":1.18,"t":"2026-10-12T23:30:00Z","v":6149,"vw":1.176074},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-12T23:45:00Z","v":100,"vw":1.18},{"c":1.165,"h":1.17,"l":1.16,"n":46,"o":1.17,"t":"2026-10-13T08:00:00Z","v":10857,"vw":1.164876},{"c":1.1703,"h":1.1703,"l":1.1702,"n":3,"o":1.1702,"t":"2026-10-13T08:30:00Z","v":1915,"vw":1.170279},{"c":1.165,"h":1.17,"l":1.165,"n":5,"o":1.17,"t":"2026-10-13T08:45:00Z","v":470,"vw":1.167254},{"c":1.1698,"h":1.17,"l":1.165,"n":6,"o":1.165,"t":"2026-10-13T09:00:00Z","v":1209,"vw":1.165895},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-13T09:15:00Z","v":996,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-13T09:30:00Z","v":314,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":13,"o":1.17,"t":"2026-10-13T09:45:00Z","v":1387,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-13T10:00:00Z","v":100,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-13T10:45:00Z","v":900,"vw":1.17},{"c":1.17,"h":1.18,"l":1.17,"n":8,"o":1.1701,"t":"2026-10-13T11:00:00Z","v":25308,"vw":1.170327},{"c":1.1702,"h":1.18,"l":1.17,"n":10,"o":1.18,"t":"2026-10-13T11:30:00Z","v":1478,"vw":1.178001},{"c":1.17,"h":1.18,"l":1.17,"n":8,"o":1.17,"t":"2026-10-13T11:45:00Z","v":1954,"vw":1.171938},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-13T12:00:00Z","v":108,"vw":1.17},{"c":1.175,"h":1.175,"l":1.1602,"n":131,"o":1.17,"t":"2026-10-13T12:15:00Z","v":47161,"vw":1.169672},{"c":1.17,"h":1.175,"l":1.17,"n":13,"o":1.17,"t":"2026-10-13T12:30:00Z","v":5504,"vw":1.171001},{"c":1.17,"h":1.17,"l":1.17,"n":7,"o":1.17,"t":"2026-10-13T12:45:00Z","v":1189,"vw":1.17},{"c":1.17,"h":1.1799,"l":1.17,"n":27,"o":1.17,"t":"2026-10-13T13:00:00Z","v":9144,"vw":1.172289},{"c":1.175,"h":1.175,"l":1.175,"n":1,"o":1.175,"t":"2026-10-13T13:15:00Z","v":100,"vw":1.175},{"c":1.1705,"h":1.18,"l":1.17,"n":1126,"o":1.18,"t":"2026-10-13T13:30:00Z","v":233986,"vw":1.172578},{"c":1.1709,"h":1.18,"l":1.165,"n":1121,"o":1.175,"t":"2026-10-13T13:45:00Z","v":236075,"vw":1.171693},{"c":1.17,"h":1.18,"l":1.16,"n":943,"o":1.1717,"t":"2026-10-13T14:00:00Z","v":413697,"vw":1.169677},{"c":1.1716,"h":1.18,"l":1.17,"n":1979,"o":1.175,"t":"2026-10-13T14:15:00Z","v":282228,"vw":1.171381},{"c":1.1799,"h":1.18,"l":1.16,"n":1253,"o":1.17,"t":"2026-10-13T14:30:00Z","v":309199,"vw":1.170323},{"c":1.17,"h":1.18,"l":1.17,"n":705,"o":1.1708,"t":"2026-10-13T14:45:00Z","v":94505,"vw":1.173284},{"c":1.1801,"h":1.19,"l":1.17,"n":1176,"o":1.17,"t":"2026-10-13T15:00:00Z","v":271480,"vw":1.179278},{"c":1.175,"h":1.185,"l":1.17,"n":1036,"o":1.18,"t":"2026-10-13T15:15:00Z","v":182558,"vw":1.176063},{"c":1.175,"h":1.18,"l":1.17,"n":1012,"o":1.175,"t":"2026-10-13T15:30:00Z","v":104071,"vw":1.171486},{"c":1.1782,"h":1.1786,"l":1.17,"n":849,"o":1.1705,"t":"2026-10-13T15:45:00Z","v":158100,"vw":1.171066},{"c":1.17,"h":1.18,"l":1.17,"n":449,"o":1.175,"t":"2026-10-13T16:00:00Z","v":104967,"vw":1.173613},{"c":1.17,"h":1.1759,"l":1.17,"n":709,"o":1.17,"t":"2026-10-13T16:15:00Z","v":65496,"vw":1.171111},{"c":1.175,"h":1.18,"l":1.17,"n":408,"o":1.1749,"t":"2026-10-13T16:30:00Z","v":81705,"vw":1.171703},{"c":1.165,"h":1.18,"l":1.16,"n":691,"o":1.1708,"t":"2026-10-13T16:45:00Z","v":445746,"vw":1.167843},{"c":1.165,"h":1.17,"l":1.15,"n":1129,"o":1.165,"t":"2026-10-13T17:00:00Z","v":1587957,"vw":1.160117},{"c":1.165,"h":1.17,"l":1.16,"n":445,"o":1.1649,"t":"2026-10-13T17:15:00Z","v":136457,"vw":1.164815},{"c":1.165,"h":1.17,"l":1.16,"n":365,"o":1.1691,"t":"2026-10-13T17:30:00Z","v":72791,"vw":1.163716},{"c":1.17,"h":1.17,"l":1.16,"n":377,"o":1.165,"t":"2026-10-13T17:45:00Z","v":134741,"vw":1.164727},{"c":1.165,"h":1.17,"l":1.16,"n":341,"o":1.17,"t":"2026-10-13T18:00:00Z","v":95853,"vw":1.164599},{"c":1.17,"h":1.17,"l":1.16,"n":436,"o":1.16,"t":"2026-10-13T18:15:00Z","v":299848,"vw":1.16853},{"c":1.165,"h":1.17,"l":1.16,"n":480,"o":1.16,"t":"2026-10-13T18:30:00Z","v":544870,"vw":1.169198},{"c":1.175,"h":1.18,"l":1.16,"n":353,"o":1.17,"t":"2026-10-13T18:45:00Z","v":199349,"vw":1.171443},{"c":1.175,"h":1.18,"l":1.17,"n":404,"o":1.175,"t":"2026-10-13T19:00:00Z","v":90151,"vw":1.175048},{"c":1.175,"h":1.18,"l":1.17,"n":335,"o":1.175,"t":"2026-10-13T19:15:00Z","v":75863,"vw":1.174439},{"c":1.1795,"h":1.18,"l":1.17,"n":518,"o":1.175,"t":"2026-10-13T19:30:00Z","v":123954,"vw":1.173226},{"c":1.18,"h":1.18,"l":1.17,"n":1369,"o":1.175,"t":"2026-10-13T19:45:00Z","v":411997,"vw":1.174882},{"c":1.18,"h":1.18,"l":1.1701,"n":11,"o":1.18,"t":"2026-10-13T20:00:00Z","v":137722,"vw":1.179978},{"c":1.1793,"h":1.1793,"l":1.17,"n":62,"o":1.17,"t":"2026-10-13T20:15:00Z","v":42783,"vw":1.170026},{"c":1.16,"h":1.17,"l":1.16,"n":16,"o":1.16,"t":"2026-10-13T20:30:00Z","v":2712,"vw":1.165344},{"c":1.16,"h":1.165,"l":1.16,"n":7,"o":1.165,"t":"2026-10-13T20:45:00Z","v":4731,"vw":1.160109},{"c":1.16,"h":1.17,"l":1.16,"n":12,"o":1.17,"t":"2026-10-13T21:00:00Z","v":2905,"vw":1.168115},{"c":1.16,"h":1.17,"l":1.16,"n":25,"o":1.16,"t":"2026-10-13T21:15:00Z","v":44280,"vw":1.16046},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-13T21:30:00Z","v":100,"vw":1.165},{"c":1.17,"h":1.17,"l":1.16,"n":12,"o":1.16,"t":"2026-10-13T21:45:00Z","v":11603,"vw":1.168101},{"c":1.16,"h":1.16,"l":1.16,"n":6,"o":1.16,"t":"2026-10-13T22:00:00Z","v":904,"vw":1.16},{"c":1.1697,"h":1.1697,"l":1.16,"n":9,"o":1.16,"t":"2026-10-13T22:15:00Z","v":690,"vw":1.163089},{"c":1.17,"h":1.17,"l":1.165,"n":4,"o":1.165,"t":"2026-10-13T22:30:00Z","v":1469,"vw":1.167871},{"c":1.16,"h":1.1602,"l":1.16,"n":4,"o":1.1602,"t":"2026-10-13T22:45:00Z","v":1808,"vw":1.160033},{"c":1.17,"h":1.17,"l":1.17,"n":11,"o":1.17,"t":"2026-10-13T23:00:00Z","v":2106,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":9,"o":1.16,"t":"2026-10-13T23:30:00Z","v":5457,"vw":1.168666},{"c":1.17,"h":1.17,"l":1.16,"n":11,"o":1.17,"t":"2026-10-13T23:45:00Z","v":2833,"vw":1.166388},{"c":1.16,"h":1.17,"l":1.16,"n":58,"o":1.16,"t":"2026-10-14T08:00:00Z","v":4907,"vw":1.163939},{"c":1.1605,"h":1.1606,"l":1.1602,"n":3,"o":1.1606,"t":"2026-10-14T08:15:00Z","v":5542,"vw":1.160447},{"c":1.1601,"h":1.1607,"l":1.16,"n":3,"o":1.1607,"t":"2026-10-14T08:30:00Z","v":1410,"vw":1.160332},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-14T08:45:00Z","v":1000,"vw":1.17},{"c":1.17,"h":1.17,"l":1.161,"n":7,"o":1.161,"t":"2026-10-14T09:00:00Z","v":756,"vw":1.163294},{"c":1.17,"h":1.17,"l":1.1693,"n":4,"o":1.1693,"t":"2026-10-14T09:45:00Z","v":2156,"vw":1.169465},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-14T10:00:00Z","v":800,"vw":1.17},{"c":1.1608,"h":1.1608,"l":1.16,"n":4,"o":1.16,"t":"2026-10-14T10:45:00Z","v":229,"vw":1.160402},{"c":1.1601,"h":1.1605,"l":1.16,"n":6,"o":1.1603,"t":"2026-10-14T11:15:00Z","v":11017,"vw":1.160368},{"c":1.1608,"h":1.1608,"l":1.1601,"n":4,"o":1.1601,"t":"2026-10-14T11:30:00Z","v":2727,"vw":1.160358},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-14T12:00:00Z","v":983,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-14T12:15:00Z","v":101,"vw":1.17},{"c":1.1497,"h":1.16,"l":1.13,"n":337,"o":1.16,"t":"2026-10-14T12:30:00Z","v":383544,"vw":1.151805},{"c":1.15,"h":1.15,"l":1.12,"n":133,"o":1.14,"t":"2026-10-14T12:45:00Z","v":137352,"vw":1.146594},{"c":1.14,"h":1.15,"l":1.14,"n":40,"o":1.15,"t":"2026-10-14T13:00:00Z","v":12858,"vw":1.145768},{"c":1.15,"h":1.15,"l":1.14,"n":43,"o":1.1403,"t":"2026-10-14T13:15:00Z","v":23851,"vw":1.143175},{"c":1.155,"h":1.16,"l":1.15,"n":1600,"o":1.15,"t":"2026-10-14T13:30:00Z","v":425234,"vw":1.150732},{"c":1.15,"h":1.16,"l":1.15,"n":824,"o":1.155,"t":"2026-10-14T13:45:00Z","v":164601,"vw":1.152913},{"c":1.155,"h":1.16,"l":1.15,"n":939,"o":1.1501,"t":"2026-10-14T14:00:00Z","v":315486,"vw":1.150883},{"c":1.16,"h":1.16,"l":1.15,"n":742,"o":1.16,"t":"2026-10-14T14:15:00Z","v":198412,"vw":1.15475},{"c":1.15,"h":1.16,"l":1.15,"n":644,"o":1.155,"t":"2026-10-14T14:30:00Z","v":198448,"vw":1.155615},{"c":1.155,"h":1.16,"l":1.15,"n":390,"o":1.16,"t":"2026-10-14T14:45:00Z","v":83878,"vw":1.151682},{"c":1.15,"h":1.16,"l":1.15,"n":650,"o":1.15,"t":"2026-10-14T15:00:00Z","v":118020,"vw":1.153502},{"c":1.155,"h":1.16,"l":1.15,"n":552,"o":1.15,"t":"2026-10-14T15:15:00Z","v":92754,"vw":1.153748},{"c":1.159,"h":1.16,"l":1.15,"n":637,"o":1.155,"t":"2026-10-14T15:30:00Z","v":181964,"vw":1.154539},{"c":1.16,"h":1.16,"l":1.15,"n":713,"o":1.155,"t":"2026-10-14T15:45:00Z","v":169299,"vw":1.157391},{"c":1.16,"h":1.16,"l":1.15,"n":513,"o":1.155,"t":"2026-10-14T16:00:00Z","v":116890,"vw":1.157863},{"c":1.1529,"h":1.16,"l":1.15,"n":798,"o":1.16,"t":"2026-10-14T16:15:00Z","v":368738,"vw":1.151318},{"c":1.1501,"h":1.16,"l":1.145,"n":1128,"o":1.15,"t":"2026-10-14T16:30:00Z","v":491721,"vw":1.149612},{"c":1.1482,"h":1.155,"l":1.14,"n":335,"o":1.155,"t":"2026-10-14T16:45:00Z","v":181717,"vw":1.146851},{"c":1.145,"h":1.15,"l":1.14,"n":244,"o":1.14,"t":"2026-10-14T17:00:00Z","v":92602,"vw":1.148647},{"c":1.145,"h":1.15,"l":1.14,"n":217,"o":1.14,"t":"2026-10-14T17:15:00Z","v":72469,"vw":1.144727},{"c":1.1502,"h":1.16,"l":1.14,"n":669,"o":1.145,"t":"2026-10-14T17:30:00Z","v":356514,"vw":1.152681},{"c":1.155,"h":1.16,"l":1.15,"n":249,"o":1.155,"t":"2026-10-14T17:45:00Z","v":88079,"vw":1.151506},{"c":1.1599,"h":1.16,"l":1.15,"n":240,"o":1.155,"t":"2026-10-14T18:00:00Z","v":65654,"vw":1.153914},{"c":1.155,"h":1.16,"l":1.15,"n":329,"o":1.1501,"t":"2026-10-14T18:15:00Z","v":76770,"vw":1.154993},{"c":1.1523,"h":1.16,"l":1.15,"n":315,"o":1.155,"t":"2026-10-14T18:30:00Z","v":79017,"vw":1.152816},{"c":1.155,"h":1.16,"l":1.15,"n":362,"o":1.155,"t":"2026-10-14T18:45:00Z","v":68077,"vw":1.153789},{"c":1.155,"h":1.16,"l":1.15,"n":329,"o":1.15,"t":"2026-10-14T19:00:00Z","v":121733,"vw":1.153466},{"c":1.155,"h":1.16,"l":1.15,"n":285,"o":1.155,"t":"2026-10-14T19:15:00Z","v":88991,"vw":1.1547},{"c":1.155,"h":1.16,"l":1.15,"n":161,"o":1.155,"t":"2026-10-14T19:30:00Z","v":38841,"vw":1.155699},{"c":1.155,"h":1.16,"l":1.15,"n":744,"o":1.155,"t":"2026-10-14T19:45:00Z","v":211168,"vw":1.155174},{"c":1.1511,"h":1.16,"l":1.15,"n":22,"o":1.16,"t":"2026-10-14T20:00:00Z","v":77291,"vw":1.159935},{"c":1.15,"h":1.16,"l":1.15,"n":20,"o":1.16,"t":"2026-10-14T20:15:00Z","v":8970,"vw":1.150593},{"c":1.1401,"h":1.15,"l":1.14,"n":12,"o":1.14,"t":"2026-10-14T20:30:00Z","v":13679,"vw":1.147536},{"c":1.15,"h":1.15,"l":1.14,"n":25,"o":1.15,"t":"2026-10-14T20:45:00Z","v":19778,"vw":1.141222},{"c":1.15,"h":1.15,"l":1.14,"n":9,"o":1.14,"t":"2026-10-14T21:00:00Z","v":21708,"vw":1.14036},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-14T21:15:00Z","v":3017,"vw":1.14},{"c":1.14,"h":1.15,"l":1.14,"n":17,"o":1.14,"t":"2026-10-14T21:30:00Z","v":17637,"vw":1.140417},{"c":1.15,"h":1.15,"l":1.14,"n":13,"o":1.14,"t":"2026-10-14T21:45:00Z","v":6001,"vw":1.143662},{"c":1.14,"h":1.15,"l":1.14,"n":22,"o":1.15,"t":"2026-10-14T22:00:00Z","v":9766,"vw":1.140215},{"c":1.1402,"h":1.1402,"l":1.14,"n":9,"o":1.14,"t":"2026-10-14T22:15:00Z","v":1188,"vw":1.140117},{"c":1.14,"h":1.14,"l":1.14,"n":15,"o":1.14,"t":"2026-10-14T22:30:00Z","v":7233,"vw":1.14},{"c":1.1401,"h":1.15,"l":1.14,"n":33,"o":1.14,"t":"2026-10-14T22:45:00Z","v":15088,"vw":1.145025},{"c":1.145,"h":1.145,"l":1.14,"n":28,"o":1.14,"t":"2026-10-14T23:00:00Z","v":3837,"vw":1.142378},{"c":1.14,"h":1.145,"l":1.14,"n":18,"o":1.145,"t":"2026-10-14T23:15:00Z","v":2712,"vw":1.140199},{"c":1.1385,"h":1.1403,"l":1.13,"n":52,"o":1.14,"t":"2026-10-14T23:30:00Z","v":17516,"vw":1.139146},{"c":1.14,"h":1.14,"l":1.13,"n":29,"o":1.13,"t":"2026-10-14T23:45:00Z","v":14699,"vw":1.139485},{"c":1.0702,"h":1.1,"l":1.06,"n":161,"o":1.08,"t":"2026-10-15T08:00:00Z","v":57529,"vw":1.079841},{"c":1.08,"h":1.08,"l":1.07,"n":26,"o":1.075,"t":"2026-10-15T08:15:00Z","v":49095,"vw":1.078563},{"c":1.08,"h":1.08,"l":1.08,"n":15,"o":1.08,"t":"2026-10-15T08:30:00Z","v":11792,"vw":1.08},{"c":1.08,"h":1.08,"l":1.07,"n":4,"o":1.08,"t":"2026-10-15T08:45:00Z","v":1339,"vw":1.078497},{"c":1.07,"h":1.0793,"l":1.07,"n":3,"o":1.075,"t":"2026-10-15T09:00:00Z","v":2651,"vw":1.070891},{"c":1.08,"h":1.08,"l":1.07,"n":3,"o":1.07,"t":"2026-10-15T09:15:00Z","v":2430,"vw":1.074527},{"c":1.0799,"h":1.08,"l":1.0702,"n":5,"o":1.0703,"t":"2026-10-15T09:30:00Z","v":1150,"vw":1.076713},{"c":1.08,"h":1.08,"l":1.0702,"n":6,"o":1.0702,"t":"2026-10-15T09:45:00Z","v":5048,"vw":1.073149},{"c":1.08,"h":1.08,"l":1.075,"n":5,"o":1.08,"t":"2026-10-15T10:00:00Z","v":819,"vw":1.077522},{"c":1.0801,"h":1.0801,"l":1.08,"n":12,"o":1.08,"t":"2026-10-15T10:15:00Z","v":11222,"vw":1.080039},{"c":1.09,"h":1.09,"l":1.08,"n":13,"o":1.09,"t":"2026-10-15T10:30:00Z","v":8844,"vw":1.089494},{"c":1.1002,"h":1.1002,"l":1.09,"n":97,"o":1.1,"t":"2026-10-15T10:45:00Z","v":28039,"vw":1.09887},{"c":1.115,"h":1.12,"l":1.1,"n":106,"o":1.105,"t":"2026-10-15T11:00:00Z","v":35314,"vw":1.113536},{"c":1.1,"h":1.12,"l":1.1,"n":265,"o":1.12,"t":"2026-10-15T11:15:00Z","v":105408,"vw":1.112377},{"c":1.1,"h":1.12,"l":1.1,"n":22,"o":1.1,"t":"2026-10-15T11:30:00Z","v":6401,"vw":1.114532},{"c":1.1107,"h":1.12,"l":1.1,"n":19,"o":1.1,"t":"2026-10-15T11:45:00Z","v":15856,"vw":1.11452},{"c":1.12,"h":1.12,"l":1.11,"n":11,"o":1.11,"t":"2026-10-15T12:00:00Z","v":4526,"vw":1.115898},{"c":1.1101,"h":1.12,"l":1.11,"n":17,"o":1.11,"t":"2026-10-15T12:15:00Z","v":80201,"vw":1.113224},{"c":1.1103,"h":1.12,"l":1.11,"n":43,"o":1.11,"t":"2026-10-15T12:30:00Z","v":316124,"vw":1.11005},{"c":1.11,"h":1.12,"l":1.11,"n":25,"o":1.11,"t":"2026-10-15T12:45:00Z","v":25115,"vw":1.111759},{"c":1.1212,"h":1.13,"l":1.1101,"n":47,"o":1.1101,"t":"2026-10-15T13:00:00Z","v":39220,"vw":1.118036},{"c":1.13,"h":1.13,"l":1.12,"n":35,"o":1.13,"t":"2026-10-15T13:15:00Z","v":13298,"vw":1.124152},{"c":1.1533,"h":1.16,"l":1.12,"n":1137,"o":1.14,"t":"2026-10-15T13:30:00Z","v":526931,"vw":1.14097},{"c":1.1561,"h":1.16,"l":1.14,"n":814,"o":1.1501,"t":"2026-10-15T13:45:00Z","v":411264,"vw":1.150129},{"c":1.153,"h":1.16,"l":1.15,"n":806,"o":1.1501,"t":"2026-10-15T14:00:00Z","v":145198,"vw":1.157255},{"c":1.155,"h":1.17,"l":1.15,"n":1602,"o":1.15,"t":"2026-10-15T14:15:00Z","v":593925,"vw":1.161394},{"c":1.1502,"h":1.16,"l":1.15,"n":591,"o":1.1599,"t":"2026-10-15T14:30:00Z","v":235959,"vw":1.153699},{"c":1.155,"h":1.16,"l":1.15,"n":779,"o":1.1531,"t":"2026-10-15T14:45:00Z","v":108638,"vw":1.152835},{"c":1.1599,"h":1.17,"l":1.15,"n":819,"o":1.155,"t":"2026-10-15T15:00:00Z","v":239897,"vw":1.158576},{"c":1.1539,"h":1.16,"l":1.15,"n":662,"o":1.1565,"t":"2026-10-15T15:15:00Z","v":102372,"vw":1.152215},{"c":1.1331,"h":1.1522,"l":1.13,"n":666,"o":1.15,"t":"2026-10-15T15:30:00Z","v":313628,"vw":1.13687},{"c":1.155,"h":1.155,"l":1.135,"n":870,"o":1.135,"t":"2026-10-15T15:45:00Z","v":419614,"vw":1.146902},{"c":1.15,"h":1.155,"l":1.15,"n":282,"o":1.155,"t":"2026-10-15T16:00:00Z","v":38880,"vw":1.152535},{"c":1.145,"h":1.155,"l":1.14,"n":316,"o":1.15,"t":"2026-10-15T16:15:00Z","v":107269,"vw":1.148174},{"c":1.145,"h":1.1482,"l":1.14,"n":333,"o":1.145,"t":"2026-10-15T16:30:00Z","v":40963,"vw":1.14255},{"c":1.145,"h":1.1465,"l":1.14,"n":395,"o":1.1401,"t":"2026-10-15T16:45:00Z","v":59547,"vw":1.141531},{"c":1.145,"h":1.15,"l":1.14,"n":223,"o":1.145,"t":"2026-10-15T17:00:00Z","v":35445,"vw":1.144113},{"c":1.1402,"h":1.15,"l":1.14,"n":261,"o":1.145,"t":"2026-10-15T17:15:00Z","v":19162,"vw":1.142504},{"c":1.14,"h":1.1499,"l":1.14,"n":417,"o":1.149,"t":"2026-10-15T17:30:00Z","v":180669,"vw":1.140853},{"c":1.135,"h":1.145,"l":1.13,"n":591,"o":1.14,"t":"2026-10-15T17:45:00Z","v":556598,"vw":1.139043},{"c":1.1318,"h":1.14,"l":1.13,"n":332,"o":1.1393,"t":"2026-10-15T18:00:00Z","v":123767,"vw":1.136842},{"c":1.135,"h":1.14,"l":1.13,"n":300,"o":1.14,"t":"2026-10-15T18:15:00Z","v":46308,"vw":1.1365},{"c":1.14,"h":1.14,"l":1.13,"n":211,"o":1.135,"t":"2026-10-15T18:30:00Z","v":32521,"vw":1.136625},{"c":1.1401,"h":1.1491,"l":1.13,"n":426,"o":1.14,"t":"2026-10-15T18:45:00Z","v":258277,"vw":1.140649},{"c":1.15,"h":1.15,"l":1.14,"n":261,"o":1.1426,"t":"2026-10-15T19:00:00Z","v":96017,"vw":1.145996},{"c":1.15,"h":1.15,"l":1.1401,"n":407,"o":1.15,"t":"2026-10-15T19:15:00Z","v":133170,"vw":1.149505},{"c":1.145,"h":1.15,"l":1.14,"n":599,"o":1.145,"t":"2026-10-15T19:30:00Z","v":247763,"vw":1.14393},{"c":1.145,"h":1.15,"l":1.14,"n":1025,"o":1.145,"t":"2026-10-15T19:45:00Z","v":291166,"vw":1.14372},{"c":1.1497,"h":1.15,"l":1.14,"n":25,"o":1.15,"t":"2026-10-15T20:00:00Z","v":228270,"vw":1.149583},{"c":1.1311,"h":1.15,"l":1.1308,"n":21,"o":1.14,"t":"2026-10-15T20:15:00Z","v":9772,"vw":1.131987},{"c":1.13,"h":1.14,"l":1.13,"n":20,"o":1.14,"t":"2026-10-15T20:30:00Z","v":6390,"vw":1.1376},{"c":1.1397,"h":1.14,"l":1.1397,"n":5,"o":1.14,"t":"2026-10-15T20:45:00Z","v":395,"vw":1.139874},{"c":1.14,"h":1.1485,"l":1.138,"n":20,"o":1.14,"t":"2026-10-15T21:00:00Z","v":2280,"vw":1.141181},{"c":1.14,"h":1.1485,"l":1.14,"n":8,"o":1.14,"t":"2026-10-15T21:15:00Z","v":4123,"vw":1.142063},{"c":1.1404,"h":1.1485,"l":1.1404,"n":6,"o":1.1485,"t":"2026-10-15T21:30:00Z","v":3004,"vw":1.145633},{"c":1.14,"h":1.15,"l":1.14,"n":4,"o":1.15,"t":"2026-10-15T21:45:00Z","v":801,"vw":1.141875},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-10-15T22:00:00Z","v":1985,"vw":1.14},{"c":1.15,"h":1.15,"l":1.14,"n":4,"o":1.1485,"t":"2026-10-15T22:15:00Z","v":401,"vw":1.147125},{"c":1.1497,"h":1.1497,"l":1.14,"n":4,"o":1.14,"t":"2026-10-15T22:30:00Z","v":1258,"vw":1.140992},{"c":1.1491,"h":1.1491,"l":1.1491,"n":2,"o":1.1491,"t":"2026-10-15T22:45:00Z","v":1001,"vw":1.1491},{"c":1.14,"h":1.141,"l":1.14,"n":5,"o":1.14,"t":"2026-10-15T23:00:00Z","v":1450,"vw":1.140103},{"c":1.1498,"h":1.1498,"l":1.1498,"n":1,"o":1.1498,"t":"2026-10-15T23:15:00Z","v":160,"vw":1.1498},{"c":1.1409,"h":1.1409,"l":1.1409,"n":1,"o":1.1409,"t":"2026-10-15T23:30:00Z","v":500,"vw":1.1409},{"c":1.1403,"h":1.15,"l":1.14,"n":6,"o":1.14,"t":"2026-10-15T23:45:00Z","v":892,"vw":1.141388},{"c":1.14,"h":1.15,"l":1.14,"n":63,"o":1.15,"t":"2026-10-16T08:00:00Z","v":7766,"vw":1.148745},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T08:15:00Z","v":1130,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-16T08:45:00Z","v":1169,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T09:15:00Z","v":518,"vw":1.16},{"c":1.1402,"h":1.1402,"l":1.1402,"n":2,"o":1.1402,"t":"2026-10-16T10:00:00Z","v":145,"vw":1.1402},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-16T10:30:00Z","v":385,"vw":1.145},{"c":1.14,"h":1.15,"l":1.14,"n":8,"o":1.14,"t":"2026-10-16T11:00:00Z","v":20528,"vw":1.140049},{"c":1.1485,"h":1.1485,"l":1.1485,"n":1,"o":1.1485,"t":"2026-10-16T11:15:00Z","v":100,"vw":1.1485},{"c":1.15,"h":1.15,"l":1.1408,"n":2,"o":1.1408,"t":"2026-10-16T11:45:00Z","v":555,"vw":1.146552},{"c":1.1485,"h":1.15,"l":1.1403,"n":12,"o":1.1403,"t":"2026-10-16T12:00:00Z","v":6346,"vw":1.14876},{"c":1.1402,"h":1.1402,"l":1.14,"n":4,"o":1.14,"t":"2026-10-16T12:15:00Z","v":518,"vw":1.140152},{"c":1.15,"h":1.15,"l":1.1498,"n":5,"o":1.1498,"t":"2026-10-16T12:30:00Z","v":642,"vw":1.149891},{"c":1.1499,"h":1.15,"l":1.1499,"n":8,"o":1.1499,"t":"2026-10-16T12:45:00Z","v":1404,"vw":1.149954},{"c":1.1403,"h":1.15,"l":1.1401,"n":11,"o":1.1401,"t":"2026-10-16T13:00:00Z","v":63191,"vw":1.140583},{"c":1.16,"h":1.16,"l":1.1403,"n":14,"o":1.1403,"t":"2026-10-16T13:15:00Z","v":2040,"vw":1.154019},{"c":1.1386,"h":1.16,"l":1.13,"n":985,"o":1.15,"t":"2026-10-16T13:30:00Z","v":235682,"vw":1.142525},{"c":1.135,"h":1.14,"l":1.13,"n":469,"o":1.14,"t":"2026-10-16T13:45:00Z","v":85553,"vw":1.134991},{"c":1.1301,"h":1.14,"l":1.13,"n":457,"o":1.1384,"t":"2026-10-16T14:00:00Z","v":91428,"vw":1.132585},{"c":1.135,"h":1.14,"l":1.13,"n":441,"o":1.1383,"t":"2026-10-16T14:15:00Z","v":109976,"vw":1.13581},{"c":1.14,"h":1.14,"l":1.13,"n":389,"o":1.14,"t":"2026-10-16T14:30:00Z","v":60870,"vw":1.135296},{"c":1.135,"h":1.14,"l":1.13,"n":323,"o":1.1376,"t":"2026-10-16T14:45:00Z","v":104948,"vw":1.135327},{"c":1.1329,"h":1.14,"l":1.13,"n":605,"o":1.135,"t":"2026-10-16T15:00:00Z","v":184708,"vw":1.134254},{"c":1.125,"h":1.14,"l":1.12,"n":857,"o":1.1309,"t":"2026-10-16T15:15:00Z","v":394652,"vw":1.128633},{"c":1.125,"h":1.13,"l":1.12,"n":542,"o":1.13,"t":"2026-10-16T15:30:00Z","v":121262,"vw":1.124792},{"c":1.112,"h":1.13,"l":1.11,"n":1040,"o":1.125,"t":"2026-10-16T15:45:00Z","v":657835,"vw":1.120571},{"c":1.115,"h":1.12,"l":1.11,"n":457,"o":1.115,"t":"2026-10-16T16:00:00Z","v":127116,"vw":1.114604},{"c":1.11,"h":1.12,"l":1.11,"n":522,"o":1.115,"t":"2026-10-16T16:15:00Z","v":99334,"vw":1.114778},{"c":1.115,"h":1.12,"l":1.11,"n":661,"o":1.1117,"t":"2026-10-16T16:30:00Z","v":85357,"vw":1.11283},{"c":1.09,"h":1.115,"l":1.08,"n":1315,"o":1.11,"t":"2026-10-16T16:45:00Z","v":1202112,"vw":1.100939},{"c":1.085,"h":1.09,"l":1.08,"n":815,"o":1.085,"t":"2026-10-16T17:00:00Z","v":432356,"vw":1.085781},{"c":1.09,"h":1.09,"l":1.08,"n":656,"o":1.09,"t":"2026-10-16T17:15:00Z","v":416685,"vw":1.085805},{"c":1.09,"h":1.09,"l":1.08,"n":649,"o":1.085,"t":"2026-10-16T17:30:00Z","v":231200,"vw":1.08891},{"c":1.085,"h":1.09,"l":1.08,"n":501,"o":1.09,"t":"2026-10-16T17:45:00Z","v":240424,"vw":1.086716},{"c":1.0845,"h":1.09,"l":1.08,"n":672,"o":1.085,"t":"2026-10-16T18:00:00Z","v":200685,"vw":1.084514},{"c":1.0701,"h":1.09,"l":1.0701,"n":794,"o":1.085,"t":"2026-10-16T18:15:00Z","v":393680,"vw":1.079437},{"c":1.0774,"h":1.08,"l":1.07,"n":430,"o":1.0786,"t":"2026-10-16T18:30:00Z","v":159417,"vw":1.077981},{"c":1.08,"h":1.08,"l":1.07,"n":637,"o":1.075,"t":"2026-10-16T18:45:00Z","v":228730,"vw":1.075642},{"c":1.0782,"h":1.08,"l":1.065,"n":1534,"o":1.08,"t":"2026-10-16T19:00:00Z","v":1359647,"vw":1.07379},{"c":1.065,"h":1.07,"l":1.06,"n":766,"o":1.07,"t":"2026-10-16T19:15:00Z","v":658299,"vw":1.067514},{"c":1.0616,"h":1.07,"l":1.06,"n":839,"o":1.07,"t":"2026-10-16T19:30:00Z","v":823525,"vw":1.064031},{"c":1.045,"h":1.069,"l":1.035,"n":1663,"o":1.065,"t":"2026-10-16T19:45:00Z","v":2330842,"vw":1.047613},{"c":1.06,"h":1.06,"l":1.04,"n":93,"o":1.05,"t":"2026-10-16T20:00:00Z","v":184779,"vw":1.049852},{"c":1.0593,"h":1.06,"l":1.05,"n":11,"o":1.06,"t":"2026-10-16T20:15:00Z","v":3173,"vw":1.059174},{"c":1.06,"h":1.06,"l":1.05,"n":14,"o":1.06,"t":"2026-10-16T20:30:00Z","v":13284,"vw":1.05181},{"c":1.06,"h":1.06,"l":1.05,"n":6,"o":1.05,"t":"2026-10-16T20:45:00Z","v":1320,"vw":1.053976},{"c":1.0599,"h":1.06,"l":1.05,"n":15,"o":1.06,"t":"2026-10-16T21:00:00Z","v":11437,"vw":1.054395},{"c":1.0405,"h":1.0599,"l":1.0405,"n":15,"o":1.0599,"t":"2026-10-16T21:15:00Z","v":40144,"vw":1.044459},{"c":1.0402,"h":1.05,"l":1.04,"n":16,"o":1.0431,"t":"2026-10-16T21:30:00Z","v":2151,"vw":1.045085},{"c":1.04,"h":1.0497,"l":1.04,"n":19,"o":1.04,"t":"2026-10-16T21:45:00Z","v":12427,"vw":1.040079},{"c":1.05,"h":1.05,"l":1.04,"n":12,"o":1.04,"t":"2026-10-16T22:00:00Z","v":11933,"vw":1.048517},{"c":1.05,"h":1.05,"l":1.04,"n":21,"o":1.0403,"t":"2026-10-16T22:15:00Z","v":26721,"vw":1.048529},{"c":1.04,"h":1.0498,"l":1.04,"n":15,"o":1.04,"t":"2026-10-16T22:30:00Z","v":16332,"vw":1.048026},{"c":1.05,"h":1.05,"l":1.04,"n":9,"o":1.0489,"t":"2026-10-16T22:45:00Z","v":12089,"vw":1.048289},{"c":1.0497,"h":1.0497,"l":1.0497,"n":1,"o":1.0497,"t":"2026-10-16T23:00:00Z","v":200,"vw":1.0497},{"c":1.0415,"h":1.0419,"l":1.04,"n":4,"o":1.0419,"t":"2026-10-16T23:15:00Z","v":767,"vw":1.041567},{"c":1.0497,"h":1.0497,"l":1.04,"n":3,"o":1.04,"t":"2026-10-16T23:30:00Z","v":310,"vw":1.043233},{"c":1.03,"h":1.0488,"l":1.0201,"n":58,"o":1.0488,"t":"2026-10-16T23:45:00Z","v":238052,"vw":1.030638},{"c":1.03,"h":1.05,"l":1.03,"n":71,"o":1.05,"t":"2026-10-19T08:00:00Z","v":14770,"vw":1.035861},{"c":1.0301,"h":1.0301,"l":1.0301,"n":2,"o":1.0301,"t":"2026-10-19T08:15:00Z","v":15000,"vw":1.0301},{"c":1.04,"h":1.04,"l":1.035,"n":3,"o":1.035,"t":"2026-10-19T08:30:00Z","v":900,"vw":1.0372},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-19T08:45:00Z","v":166,"vw":1.04},{"c":1.04,"h":1.04,"l":1.03,"n":6,"o":1.03,"t":"2026-10-19T09:00:00Z","v":2853,"vw":1.032667},{"c":1.0301,"h":1.04,"l":1.0301,"n":3,"o":1.04,"t":"2026-10-19T09:15:00Z","v":388,"vw":1.03661},{"c":1.04,"h":1.04,"l":1.0309,"n":2,"o":1.0309,"t":"2026-10-19T09:30:00Z","v":2100,"vw":1.039567},{"c":1.0398,"h":1.04,"l":1.0302,"n":5,"o":1.0302,"t":"2026-10-19T09:45:00Z","v":5726,"vw":1.036114},{"c":1.0398,"h":1.0398,"l":1.03,"n":4,"o":1.035,"t":"2026-10-19T10:00:00Z","v":1345,"vw":1.031829},{"c":1.0302,"h":1.0398,"l":1.0302,"n":3,"o":1.0398,"t":"2026-10-19T10:15:00Z","v":1260,"vw":1.036697},{"c":1.03,"h":1.03,"l":1.03,"n":12,"o":1.03,"t":"2026-10-19T10:30:00Z","v":5047,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T10:45:00Z","v":462,"vw":1.04},{"c":1.0302,"h":1.04,"l":1.03,"n":19,"o":1.03,"t":"2026-10-19T11:00:00Z","v":1749,"vw":1.032294},{"c":1.0301,"h":1.04,"l":1.03,"n":16,"o":1.0385,"t":"2026-10-19T11:15:00Z","v":37994,"vw":1.030644},{"c":1.0398,"h":1.04,"l":1.03,"n":22,"o":1.0385,"t":"2026-10-19T11:30:00Z","v":46193,"vw":1.031145},{"c":1.03,"h":1.04,"l":1.03,"n":5,"o":1.04,"t":"2026-10-19T11:45:00Z","v":5484,"vw":1.030329},{"c":1.04,"h":1.04,"l":1.0399,"n":9,"o":1.04,"t":"2026-10-19T12:00:00Z","v":4482,"vw":1.039955},{"c":1.04,"h":1.04,"l":1.03,"n":28,"o":1.03,"t":"2026-10-19T12:15:00Z","v":38524,"vw":1.03567},{"c":1.04,"h":1.04,"l":1.0301,"n":8,"o":1.04,"t":"2026-10-19T12:30:00Z","v":10659,"vw":1.031537},{"c":1.05,"h":1.05,"l":1.03,"n":125,"o":1.04,"t":"2026-10-19T12:45:00Z","v":155911,"vw":1.040062},{"c":1.06,"h":1.07,"l":1.05,"n":149,"o":1.05,"t":"2026-10-19T13:00:00Z","v":64375,"vw":1.064388},{"c":1.12,"h":1.15,"l":1.06,"n":1460,"o":1.07,"t":"2026-10-19T13:15:00Z","v":1181334,"vw":1.113125},{"c":1.135,"h":1.19,"l":1.08,"n":2696,"o":1.125,"t":"2026-10-19T13:30:00Z","v":2987924,"vw":1.142212},{"c":1.0918,"h":1.14,"l":1.0901,"n":1387,"o":1.135,"t":"2026-10-19T13:45:00Z","v":968127,"vw":1.128351},{"c":1.11,"h":1.13,"l":1.0901,"n":798,"o":1.0903,"t":"2026-10-19T14:00:00Z","v":778962,"vw":1.109838},{"c":1.115,"h":1.12,"l":1.1084,"n":264,"o":1.1084,"t":"2026-10-19T14:15:00Z","v":103059,"vw":1.113612},{"c":1.11,"h":1.1198,"l":1.11,"n":232,"o":1.115,"t":"2026-10-19T14:30:00Z","v":102115,"vw":1.111678},{"c":1.085,"h":1.12,"l":1.08,"n":664,"o":1.115,"t":"2026-10-19T14:45:00Z","v":604835,"vw":1.096592},{"c":1.085,"h":1.09,"l":1.08,"n":251,"o":1.085,"t":"2026-10-19T15:00:00Z","v":69389,"vw":1.086282},{"c":1.085,"h":1.09,"l":1.08,"n":227,"o":1.0899,"t":"2026-10-19T15:15:00Z","v":79096,"vw":1.084417},{"c":1.085,"h":1.09,"l":1.08,"n":243,"o":1.085,"t":"2026-10-19T15:30:00Z","v":73186,"vw":1.08341},{"c":1.08,"h":1.09,"l":1.08,"n":166,"o":1.085,"t":"2026-10-19T15:45:00Z","v":37623,"vw":1.085832},{"c":1.075,"h":1.09,"l":1.07,"n":371,"o":1.08,"t":"2026-10-19T16:00:00Z","v":213638,"vw":1.077839},{"c":1.085,"h":1.09,"l":1.07,"n":280,"o":1.0784,"t":"2026-10-19T16:15:00Z","v":188306,"vw":1.078265},{"c":1.085,"h":1.09,"l":1.08,"n":139,"o":1.08,"t":"2026-10-19T16:30:00Z","v":55723,"vw":1.088411},{"c":1.085,"h":1.09,"l":1.08,"n":155,"o":1.085,"t":"2026-10-19T16:45:00Z","v":38717,"vw":1.084338},{"c":1.075,"h":1.09,"l":1.07,"n":222,"o":1.08,"t":"2026-10-19T17:00:00Z","v":96317,"vw":1.082366},{"c":1.07,"h":1.08,"l":1.07,"n":258,"o":1.075,"t":"2026-10-19T17:15:00Z","v":120808,"vw":1.075497},{"c":1.06,"h":1.08,"l":1.06,"n":464,"o":1.08,"t":"2026-10-19T17:30:00Z","v":254183,"vw":1.067845},{"c":1.06,"h":1.07,"l":1.06,"n":310,"o":1.065,"t":"2026-10-19T17:45:00Z","v":62098,"vw":1.061847},{"c":1.06,"h":1.07,"l":1.06,"n":365,"o":1.06,"t":"2026-10-19T18:00:00Z","v":124774,"vw":1.066209},{"c":1.05,"h":1.07,"l":1.05,"n":443,"o":1.0601,"t":"2026-10-19T18:15:00Z","v":220527,"vw":1.059388},{"c":1.055,"h":1.06,"l":1.05,"n":415,"o":1.055,"t":"2026-10-19T18:30:00Z","v":276504,"vw":1.055565},{"c":1.06,"h":1.07,"l":1.055,"n":310,"o":1.055,"t":"2026-10-19T18:45:00Z","v":121684,"vw":1.06129},{"c":1.0601,"h":1.07,"l":1.06,"n":555,"o":1.06,"t":"2026-10-19T19:00:00Z","v":180502,"vw":1.061205},{"c":1.05,"h":1.065,"l":1.05,"n":633,"o":1.06,"t":"2026-10-19T19:15:00Z","v":288569,"vw":1.056473},{"c":1.045,"h":1.06,"l":1.044,"n":748,"o":1.05,"t":"2026-10-19T19:30:00Z","v":425894,"vw":1.050372},{"c":1.045,"h":1.05,"l":1.04,"n":1214,"o":1.045,"t":"2026-10-19T19:45:00Z","v":1200470,"vw":1.044155},{"c":1.041,"h":1.0499,"l":1.04,"n":28,"o":1.04,"t":"2026-10-19T20:00:00Z","v":154457,"vw":1.040277},{"c":1.049,"h":1.05,"l":1.049,"n":10,"o":1.05,"t":"2026-10-19T20:15:00Z","v":4723,"vw":1.049413},{"c":1.0411,"h":1.05,"l":1.0408,"n":10,"o":1.0408,"t":"2026-10-19T20:30:00Z","v":2983,"vw":1.044912},{"c":1.0411,"h":1.05,"l":1.0401,"n":10,"o":1.05,"t":"2026-10-19T20:45:00Z","v":1134,"vw":1.047773},{"c":1.05,"h":1.05,"l":1.0403,"n":8,"o":1.0499,"t":"2026-10-19T21:00:00Z","v":2239,"vw":1.049154},{"c":1.0499,"h":1.0499,"l":1.04,"n":6,"o":1.04,"t":"2026-10-19T21:15:00Z","v":19879,"vw":1.040713},{"c":1.049,"h":1.05,"l":1.04,"n":4,"o":1.04,"t":"2026-10-19T21:30:00Z","v":565,"vw":1.047711},{"c":1.05,"h":1.05,"l":1.049,"n":7,"o":1.049,"t":"2026-10-19T21:45:00Z","v":2666,"vw":1.049954},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T22:00:00Z","v":100,"vw":1.05},{"c":1.0592,"h":1.06,"l":1.0592,"n":4,"o":1.06,"t":"2026-10-19T22:15:00Z","v":467,"vw":1.059829},{"c":1.0692,"h":1.0692,"l":1.0599,"n":12,"o":1.0599,"t":"2026-10-19T22:30:00Z","v":2198,"vw":1.064339},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-19T22:45:00Z","v":100,"vw":1.06},{"c":1.07,"h":1.07,"l":1.0501,"n":2,"o":1.0501,"t":"2026-10-19T23:00:00Z","v":300,"vw":1.063367},{"c":1.07,"h":1.07,"l":1.05,"n":8,"o":1.05,"t":"2026-10-19T23:15:00Z","v":3417,"vw":1.066379},{"c":1.0672,"h":1.07,"l":1.05,"n":15,"o":1.05,"t":"2026-10-19T23:30:00Z","v":6595,"vw":1.05632},{"c":1.05,"h":1.05,"l":1.05,"n":5,"o":1.05,"t":"2026-10-19T23:45:00Z","v":1255,"vw":1.05},{"c":1.05,"h":1.06,"l":1.04,"n":105,"o":1.04,"t":"2026-10-20T08:00:00Z","v":52276,"vw":1.048746},{"c":1.04,"h":1.05,"l":1.03,"n":16,"o":1.05,"t":"2026-10-20T08:15:00Z","v":6637,"vw":1.040397},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T08:30:00Z","v":2083,"vw":1.05},{"c":1.04,"h":1.0402,"l":1.04,"n":4,"o":1.0402,"t":"2026-10-20T08:45:00Z","v":1648,"vw":1.040176},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-10-20T09:00:00Z","v":1632,"vw":1.045},{"c":1.04,"h":1.04,"l":1.04,"n":12,"o":1.04,"t":"2026-10-20T09:30:00Z","v":1572,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-10-20T09:45:00Z","v":1333,"vw":1.04},{"c":1.0323,"h":1.0323,"l":1.0323,"n":1,"o":1.0323,"t":"2026-10-20T10:00:00Z","v":133,"vw":1.0323},{"c":1.05,"h":1.05,"l":1.04,"n":4,"o":1.04,"t":"2026-10-20T10:30:00Z","v":1424,"vw":1.048175},{"c":1.04,"h":1.04,"l":1.04,"n":3,"o":1.04,"t":"2026-10-20T10:45:00Z","v":102,"vw":1.04},{"c":1.03,"h":1.048,"l":1.03,"n":43,"o":1.04,"t":"2026-10-20T11:00:00Z","v":12917,"vw":1.040362},{"c":1.04,"h":1.042,"l":1.03,"n":12,"o":1.04,"t":"2026-10-20T11:15:00Z","v":1423,"vw":1.037636},{"c":1.04,"h":1.04,"l":1.03,"n":12,"o":1.03,"t":"2026-10-20T11:30:00Z","v":2274,"vw":1.035398},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-20T11:45:00Z","v":201,"vw":1.04},{"c":1.03,"h":1.04,"l":1.03,"n":7,"o":1.04,"t":"2026-10-20T12:00:00Z","v":1800,"vw":1.032678},{"c":1.0302,"h":1.04,"l":1.03,"n":5,"o":1.04,"t":"2026-10-20T12:15:00Z","v":30871,"vw":1.03018},{"c":1.0302,"h":1.04,"l":1.03,"n":46,"o":1.035,"t":"2026-10-20T12:30:00Z","v":25175,"vw":1.03911},{"c":1.0399,"h":1.04,"l":1.03,"n":19,"o":1.03,"t":"2026-10-20T12:45:00Z","v":3319,"vw":1.036304},{"c":1.0401,"h":1.05,"l":1.03,"n":90,"o":1.032,"t":"2026-10-20T13:00:00Z","v":32329,"vw":1.040925},{"c":1.035,"h":1.05,"l":1.03,"n":93,"o":1.04,"t":"2026-10-20T13:15:00Z","v":37972,"vw":1.033434},{"c":1.04,"h":1.04,"l":1.02,"n":1656,"o":1.035,"t":"2026-10-20T13:30:00Z","v":2275096,"vw":1.030831},{"c":1.04,"h":1.05,"l":1.03,"n":449,"o":1.037,"t":"2026-10-20T13:45:00Z","v":269163,"vw":1.037592},{"c":1.035,"h":1.05,"l":1.03,"n":559,"o":1.04,"t":"2026-10-20T14:00:00Z","v":544739,"vw":1.039633},{"c":1.07,"h":1.07,"l":1.0317,"n":865,"o":1.04,"t":"2026-10-20T14:15:00Z","v":406924,"vw":1.048573},{"c":1.065,"h":1.07,"l":1.06,"n":570,"o":1.065,"t":"2026-10-20T14:30:00Z","v":172477,"vw":1.06465},{"c":1.065,"h":1.07,"l":1.06,"n":451,"o":1.065,"t":"2026-10-20T14:45:00Z","v":74344,"vw":1.067153},{"c":1.065,"h":1.07,"l":1.06,"n":708,"o":1.0618,"t":"2026-10-20T15:00:00Z","v":278265,"vw":1.062344},{"c":1.0599,"h":1.07,"l":1.055,"n":1127,"o":1.062,"t":"2026-10-20T15:15:00Z","v":1064150,"vw":1.062561},{"c":1.0617,"h":1.07,"l":1.05,"n":669,"o":1.0518,"t":"2026-10-20T15:30:00Z","v":341349,"vw":1.061379},{"c":1.075,"h":1.08,"l":1.06,"n":757,"o":1.0621,"t":"2026-10-20T15:45:00Z","v":438659,"vw":1.066643},{"c":1.075,"h":1.08,"l":1.07,"n":421,"o":1.075,"t":"2026-10-20T16:00:00Z","v":36378,"vw":1.07203},{"c":1.07,"h":1.08,"l":1.07,"n":531,"o":1.07,"t":"2026-10-20T16:15:00Z","v":64906,"vw":1.073977},{"c":1.1119,"h":1.12,"l":1.07,"n":903,"o":1.07,"t":"2026-10-20T16:30:00Z","v":450027,"vw":1.095959},{"c":1.105,"h":1.12,"l":1.1,"n":817,"o":1.115,"t":"2026-10-20T16:45:00Z","v":225949,"vw":1.106765},{"c":1.1042,"h":1.11,"l":1.095,"n":873,"o":1.105,"t":"2026-10-20T17:00:00Z","v":607374,"vw":1.098751},{"c":1.1,"h":1.1099,"l":1.09,"n":519,"o":1.101,"t":"2026-10-20T17:15:00Z","v":205196,"vw":1.096157},{"c":1.1,"h":1.1,"l":1.09,"n":250,"o":1.095,"t":"2026-10-20T17:30:00Z","v":38956,"vw":1.09408},{"c":1.1,"h":1.1,"l":1.09,"n":306,"o":1.1,"t":"2026-10-20T17:45:00Z","v":78520,"vw":1.09241},{"c":1.09,"h":1.1,"l":1.09,"n":333,"o":1.1,"t":"2026-10-20T18:00:00Z","v":119759,"vw":1.095079},{"c":1.09,"h":1.1,"l":1.09,"n":308,"o":1.095,"t":"2026-10-20T18:15:00Z","v":98984,"vw":1.093611},{"c":1.1116,"h":1.12,"l":1.09,"n":729,"o":1.095,"t":"2026-10-20T18:30:00Z","v":778019,"vw":1.103968},{"c":1.115,"h":1.12,"l":1.11,"n":267,"o":1.115,"t":"2026-10-20T18:45:00Z","v":120159,"vw":1.113263},{"c":1.115,"h":1.12,"l":1.11,"n":186,"o":1.115,"t":"2026-10-20T19:00:00Z","v":60282,"vw":1.115629},{"c":1.1118,"h":1.12,"l":1.11,"n":231,"o":1.115,"t":"2026-10-20T19:15:00Z","v":69714,"vw":1.11572},{"c":1.11,"h":1.12,"l":1.11,"n":209,"o":1.1151,"t":"2026-10-20T19:30:00Z","v":65798,"vw":1.113416},{"c":1.12,"h":1.12,"l":1.11,"n":652,"o":1.11,"t":"2026-10-20T19:45:00Z","v":231722,"vw":1.114399},{"c":1.1115,"h":1.12,"l":1.1,"n":93,"o":1.1,"t":"2026-10-20T20:00:00Z","v":196936,"vw":1.102189},{"c":1.1001,"h":1.12,"l":1.1001,"n":11,"o":1.12,"t":"2026-10-20T20:15:00Z","v":4905,"vw":1.104224},{"c":1.1011,"h":1.1011,"l":1.1,"n":9,"o":1.1,"t":"2026-10-20T20:30:00Z","v":7078,"vw":1.100214},{"c":1.1002,"h":1.1002,"l":1.1002,"n":2,"o":1.1002,"t":"2026-10-20T20:45:00Z","v":103,"vw":1.1002},{"c":1.1,"h":1.11,"l":1.1,"n":10,"o":1.11,"t":"2026-10-20T21:00:00Z","v":5417,"vw":1.10073},{"c":1.1011,"h":1.1011,"l":1.1001,"n":8,"o":1.101,"t":"2026-10-20T21:15:00Z","v":5763,"vw":1.100352},{"c":1.1009,"h":1.11,"l":1.1,"n":34,"o":1.11,"t":"2026-10-20T21:30:00Z","v":11216,"vw":1.102206},{"c":1.1,"h":1.11,"l":1.1,"n":7,"o":1.1,"t":"2026-10-20T21:45:00Z","v":3308,"vw":1.101878},{"c":1.1,"h":1.11,"l":1.1,"n":11,"o":1.1002,"t":"2026-10-20T22:00:00Z","v":20494,"vw":1.100789},{"c":1.1003,"h":1.1003,"l":1.1003,"n":1,"o":1.1003,"t":"2026-10-20T22:15:00Z","v":480,"vw":1.1003},{"c":1.1017,"h":1.11,"l":1.101,"n":4,"o":1.101,"t":"2026-10-20T22:45:00Z","v":2817,"vw":1.109018},{"c":1.1003,"h":1.11,"l":1.1003,"n":5,"o":1.11,"t":"2026-10-20T23:00:00Z","v":339,"vw":1.106126},{"c":1.1011,"h":1.11,"l":1.1011,"n":7,"o":1.11,"t":"2026-10-20T23:15:00Z","v":1605,"vw":1.108361},{"c":1.11,"h":1.11,"l":1.1,"n":6,"o":1.11,"t":"2026-10-20T23:30:00Z","v":1739,"vw":1.104106},{"c":1.1002,"h":1.11,"l":1.1,"n":11,"o":1.1,"t":"2026-10-20T23:45:00Z","v":3737,"vw":1.109168},{"c":1.09,"h":1.12,"l":1.09,"n":42,"o":1.12,"t":"2026-10-21T08:00:00Z","v":24341,"vw":1.100161},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T08:15:00Z","v":383,"vw":1.1},{"c":1.1184,"h":1.1184,"l":1.1,"n":5,"o":1.1,"t":"2026-10-21T08:30:00Z","v":1550,"vw":1.102276},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-21T09:15:00Z","v":252,"vw":1.1},{"c":1.1095,"h":1.1095,"l":1.1095,"n":2,"o":1.1095,"t":"2026-10-21T09:30:00Z","v":102,"vw":1.1095},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T09:45:00Z","v":144,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-21T10:00:00Z","v":350,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-21T10:15:00Z","v":928,"vw":1.1},{"c":1.11,"h":1.11,"l":1.09,"n":16,"o":1.1,"t":"2026-10-21T10:30:00Z","v":4406,"vw":1.098295},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T10:45:00Z","v":962,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-10-21T11:00:00Z","v":2063,"vw":1.1},{"c":1.11,"h":1.11,"l":1.1002,"n":4,"o":1.11,"t":"2026-10-21T11:15:00Z","v":643,"vw":1.107237},{"c":1.1001,"h":1.1093,"l":1.1,"n":5,"o":1.1,"t":"2026-10-21T11:30:00Z","v":2166,"vw":1.100659},{"c":1.1095,"h":1.11,"l":1.1,"n":7,"o":1.11,"t":"2026-10-21T11:45:00Z","v":1290,"vw":1.108994},{"c":1.1094,"h":1.11,"l":1.1,"n":11,"o":1.11,"t":"2026-10-21T12:00:00Z","v":3325,"vw":1.108122},{"c":1.1003,"h":1.1003,"l":1.1,"n":7,"o":1.1,"t":"2026-10-21T12:15:00Z","v":26067,"vw":1.100137},{"c":1.1092,"h":1.1092,"l":1.1092,"n":3,"o":1.1092,"t":"2026-10-21T12:30:00Z","v":180,"vw":1.1092},{"c":1.1,"h":1.11,"l":1.1,"n":18,"o":1.1002,"t":"2026-10-21T12:45:00Z","v":4551,"vw":1.10397},{"c":1.1001,"h":1.1096,"l":1.1,"n":71,"o":1.1,"t":"2026-10-21T13:00:00Z","v":13174,"vw":1.100837},{"c":1.1,"h":1.1,"l":1.1,"n":47,"o":1.1,"t":"2026-10-21T13:15:00Z","v":1988,"vw":1.1},{"c":1.1001,"h":1.11,"l":1.09,"n":927,"o":1.105,"t":"2026-10-21T13:30:00Z","v":238980,"vw":1.098382},{"c":1.095,"h":1.1099,"l":1.09,"n":635,"o":1.1009,"t":"2026-10-21T13:45:00Z","v":105059,"vw":1.101208},{"c":1.0817,"h":1.0971,"l":1.08,"n":759,"o":1.09,"t":"2026-10-21T14:00:00Z","v":161526,"vw":1.085984},{"c":1.08,"h":1.09,"l":1.08,"n":1079,"o":1.085,"t":"2026-10-21T14:15:00Z","v":150303,"vw":1.081562},{"c":1.075,"h":1.09,"l":1.07,"n":823,"o":1.0817,"t":"2026-10-21T14:30:00Z","v":156720,"vw":1.079754},{"c":1.0701,"h":1.08,"l":1.07,"n":455,"o":1.075,"t":"2026-10-21T14:45:00Z","v":49804,"vw":1.073974},{"c":1.076,"h":1.08,"l":1.07,"n":452,"o":1.0701,"t":"2026-10-21T15:00:00Z","v":55193,"vw":1.071904},{"c":1.0704,"h":1.08,"l":1.07,"n":493,"o":1.075,"t":"2026-10-21T15:15:00Z","v":97987,"vw":1.076116},{"c":1.075,"h":1.08,"l":1.07,"n":426,"o":1.075,"t":"2026-10-21T15:30:00Z","v":90272,"vw":1.075588},{"c":1.075,"h":1.08,"l":1.07,"n":443,"o":1.0701,"t":"2026-10-21T15:45:00Z","v":112671,"vw":1.074127},{"c":1.075,"h":1.08,"l":1.07,"n":595,"o":1.075,"t":"2026-10-21T16:00:00Z","v":79945,"vw":1.074818},{"c":1.075,"h":1.08,"l":1.07,"n":396,"o":1.075,"t":"2026-10-21T16:15:00Z","v":42536,"vw":1.07355},{"c":1.075,"h":1.08,"l":1.07,"n":457,"o":1.07,"t":"2026-10-21T16:30:00Z","v":295913,"vw":1.072265},{"c":1.0768,"h":1.08,"l":1.07,"n":208,"o":1.075,"t":"2026-10-21T16:45:00Z","v":55843,"vw":1.07485},{"c":1.07,"h":1.08,"l":1.07,"n":167,"o":1.075,"t":"2026-10-21T17:00:00Z","v":62128,"vw":1.074147},{"c":1.08,"h":1.08,"l":1.07,"n":219,"o":1.075,"t":"2026-10-21T17:15:00Z","v":32535,"vw":1.074316},{"c":1.075,"h":1.08,"l":1.07,"n":198,"o":1.0718,"t":"2026-10-21T17:30:00Z","v":56851,"vw":1.075171},{"c":1.075,"h":1.08,"l":1.07,"n":224,"o":1.075,"t":"2026-10-21T17:45:00Z","v":31683,"vw":1.075519},{"c":1.08,"h":1.08,"l":1.07,"n":443,"o":1.075,"t":"2026-10-21T18:00:00Z","v":344650,"vw":1.077077},{"c":1.075,"h":1.08,"l":1.07,"n":162,"o":1.075,"t":"2026-10-21T18:15:00Z","v":25379,"vw":1.074766},{"c":1.075,"h":1.08,"l":1.07,"n":169,"o":1.075,"t":"2026-10-21T18:30:00Z","v":28387,"vw":1.073586},{"c":1.075,"h":1.08,"l":1.07,"n":262,"o":1.07,"t":"2026-10-21T18:45:00Z","v":55095,"vw":1.072172},{"c":1.065,"h":1.08,"l":1.06,"n":411,"o":1.07,"t":"2026-10-21T19:00:00Z","v":157949,"vw":1.069524},{"c":1.065,"h":1.07,"l":1.06,"n":244,"o":1.0649,"t":"2026-10-21T19:15:00Z","v":336275,"vw":1.061005},{"c":1.065,"h":1.07,"l":1.06,"n":335,"o":1.065,"t":"2026-10-21T19:30:00Z","v":175247,"vw":1.061289},{"c":1.065,"h":1.07,"l":1.06,"n":866,"o":1.0615,"t":"2026-10-21T19:45:00Z","v":320714,"vw":1.062026},{"c":1.0697,"h":1.0697,"l":1.06,"n":26,"o":1.065,"t":"2026-10-21T20:00:00Z","v":83080,"vw":1.065272},{"c":1.061,"h":1.07,"l":1.06,"n":8,"o":1.0692,"t":"2026-10-21T20:15:00Z","v":2791,"vw":1.064208},{"c":1.0685,"h":1.069,"l":1.0601,"n":6,"o":1.061,"t":"2026-10-21T20:30:00Z","v":5978,"vw":1.067551},{"c":1.069,"h":1.0697,"l":1.0605,"n":5,"o":1.0697,"t":"2026-10-21T20:45:00Z","v":1444,"vw":1.061744},{"c":1.0615,"h":1.07,"l":1.0615,"n":4,"o":1.07,"t":"2026-10-21T21:00:00Z","v":2450,"vw":1.062917},{"c":1.069,"h":1.07,"l":1.06,"n":5,"o":1.06,"t":"2026-10-21T21:15:00Z","v":1427,"vw":1.061862},{"c":1.07,"h":1.07,"l":1.06,"n":19,"o":1.06,"t":"2026-10-21T21:30:00Z","v":16085,"vw":1.063734},{"c":1.0698,"h":1.0699,"l":1.06,"n":18,"o":1.0691,"t":"2026-10-21T21:45:00Z","v":19687,"vw":1.066647},{"c":1.0694,"h":1.0696,"l":1.06,"n":7,"o":1.06,"t":"2026-10-21T22:00:00Z","v":3211,"vw":1.067158},{"c":1.06,"h":1.0698,"l":1.06,"n":3,"o":1.0698,"t":"2026-10-21T22:15:00Z","v":1100,"vw":1.0613},{"c":1.061,"h":1.07,"l":1.061,"n":5,"o":1.0694,"t":"2026-10-21T22:30:00Z","v":599,"vw":1.068017},{"c":1.06,"h":1.0697,"l":1.06,"n":4,"o":1.06,"t":"2026-10-21T22:45:00Z","v":6225,"vw":1.067791},{"c":1.0611,"h":1.0693,"l":1.0611,"n":3,"o":1.0693,"t":"2026-10-21T23:00:00Z","v":398,"vw":1.0643},{"c":1.0694,"h":1.07,"l":1.06,"n":15,"o":1.07,"t":"2026-10-21T23:15:00Z","v":9375,"vw":1.065614},{"c":1.0692,"h":1.0692,"l":1.061,"n":4,"o":1.061,"t":"2026-10-21T23:30:00Z","v":558,"vw":1.067712},{"c":1.0697,"h":1.0697,"l":1.0609,"n":3,"o":1.0609,"t":"2026-10-21T23:45:00Z","v":1250,"vw":1.065068},{"c":1.05,"h":1.0602,"l":1.05,"n":46,"o":1.05,"t":"2026-10-22T08:00:00Z","v":9655,"vw":1.055226},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-22T08:15:00Z","v":3057,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-22T09:00:00Z","v":354,"vw":1.05},{"c":1.0507,"h":1.0507,"l":1.0507,"n":1,"o":1.0507,"t":"2026-10-22T09:15:00Z","v":176,"vw":1.0507},{"c":1.05,"h":1.06,"l":1.05,"n":2,"o":1.06,"t":"2026-10-22T09:30:00Z","v":800,"vw":1.05875},{"c":1.0502,"h":1.0502,"l":1.0502,"n":1,"o":1.0502,"t":"2026-10-22T10:15:00Z","v":1200,"vw":1.0502},{"c":1.05,"h":1.07,"l":1.05,"n":16,"o":1.0598,"t":"2026-10-22T11:00:00Z","v":13904,"vw":1.068442},{"c":1.0526,"h":1.0691,"l":1.0526,"n":2,"o":1.0691,"t":"2026-10-22T11:30:00Z","v":385,"vw":1.060271},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-22T11:45:00Z","v":943,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":11,"o":1.05,"t":"2026-10-22T12:00:00Z","v":2166,"vw":1.059486},{"c":1.0507,"h":1.0507,"l":1.0507,"n":3,"o":1.0507,"t":"2026-10-22T12:15:00Z","v":5225,"vw":1.0507},{"c":1.06,"h":1.06,"l":1.05,"n":8,"o":1.055,"t":"2026-10-22T12:30:00Z","v":1795,"vw":1.054912},{"c":1.05,"h":1.06,"l":1.05,"n":9,"o":1.05,"t":"2026-10-22T12:45:00Z","v":11568,"vw":1.05542},{"c":1.05,"h":1.0597,"l":1.05,"n":12,"o":1.0597,"t":"2026-10-22T13:00:00Z","v":10977,"vw":1.054377},{"c":1.05,"h":1.06,"l":1.045,"n":82,"o":1.055,"t":"2026-10-22T13:15:00Z","v":36549,"vw":1.050813},{"c":1.05,"h":1.06,"l":1.04,"n":795,"o":1.05,"t":"2026-10-22T13:30:00Z","v":193480,"vw":1.049268},{"c":1.04,"h":1.055,"l":1.04,"n":488,"o":1.05,"t":"2026-10-22T13:45:00Z","v":157990,"vw":1.04561},{"c":1.0391,"h":1.05,"l":1.03,"n":589,"o":1.04,"t":"2026-10-22T14:00:00Z","v":396256,"vw":1.043587},{"c":1.035,"h":1.04,"l":1.03,"n":411,"o":1.0318,"t":"2026-10-22T14:15:00Z","v":114213,"vw":1.034652},{"c":1.035,"h":1.039,"l":1.03,"n":501,"o":1.0314,"t":"2026-10-22T14:30:00Z","v":84222,"vw":1.032315},{"c":1.03,"h":1.04,"l":1.03,"n":511,"o":1.03,"t":"2026-10-22T14:45:00Z","v":75124,"vw":1.031985},{"c":1.04,"h":1.04,"l":1.03,"n":885,"o":1.0317,"t":"2026-10-22T15:00:00Z","v":286959,"vw":1.032399},{"c":1.04,"h":1.05,"l":1.03,"n":735,"o":1.03,"t":"2026-10-22T15:15:00Z","v":182267,"vw":1.039495},{"c":1.03,"h":1.04,"l":1.03,"n":342,"o":1.04,"t":"2026-10-22T15:30:00Z","v":58668,"vw":1.034376},{"c":1.045,"h":1.05,"l":1.03,"n":389,"o":1.03,"t":"2026-10-22T15:45:00Z","v":245868,"vw":1.038501},{"c":1.045,"h":1.05,"l":1.04,"n":380,"o":1.0417,"t":"2026-10-22T16:00:00Z","v":60258,"vw":1.045572},{"c":1.0417,"h":1.05,"l":1.04,"n":379,"o":1.04,"t":"2026-10-22T16:15:00Z","v":44572,"vw":1.043174},{"c":1.035,"h":1.05,"l":1.03,"n":491,"o":1.045,"t":"2026-10-22T16:30:00Z","v":521559,"vw":1.039756},{"c":1.035,"h":1.04,"l":1.03,"n":230,"o":1.035,"t":"2026-10-22T16:45:00Z","v":56523,"vw":1.036267},{"c":1.03,"h":1.04,"l":1.03,"n":220,"o":1.0352,"t":"2026-10-22T17:00:00Z","v":25009,"vw":1.033791},{"c":1.035,"h":1.04,"l":1.03,"n":206,"o":1.035,"t":"2026-10-22T17:15:00Z","v":34127,"vw":1.035236},{"c":1.03,"h":1.04,"l":1.03,"n":218,"o":1.035,"t":"2026-10-22T17:30:00Z","v":179077,"vw":1.032896},{"c":1.035,"h":1.04,"l":1.03,"n":352,"o":1.0361,"t":"2026-10-22T17:45:00Z","v":40348,"vw":1.032085},{"c":1.0318,"h":1.04,"l":1.03,"n":378,"o":1.03,"t":"2026-10-22T18:00:00Z","v":115052,"vw":1.030613},{"c":1.035,"h":1.04,"l":1.03,"n":814,"o":1.035,"t":"2026-10-22T18:15:00Z","v":133360,"vw":1.031596},{"c":1.0284,"h":1.04,"l":1.02,"n":852,"o":1.0318,"t":"2026-10-22T18:30:00Z","v":363528,"vw":1.029002},{"c":1.025,"h":1.03,"l":1.02,"n":263,"o":1.025,"t":"2026-10-22T18:45:00Z","v":130034,"vw":1.024764},{"c":1.025,"h":1.03,"l":1.02,"n":310,"o":1.025,"t":"2026-10-22T19:00:00Z","v":61228,"vw":1.024511},{"c":1.025,"h":1.03,"l":1.02,"n":266,"o":1.025,"t":"2026-10-22T19:15:00Z","v":39325,"vw":1.022814},{"c":1.015,"h":1.0299,"l":1.01,"n":450,"o":1.025,"t":"2026-10-22T19:30:00Z","v":255665,"vw":1.018966},{"c":1.01,"h":1.02,"l":1.01,"n":735,"o":1.0144,"t":"2026-10-22T19:45:00Z","v":360774,"vw":1.014663},{"c":1.02,"h":1.02,"l":1.01,"n":35,"o":1.02,"t":"2026-10-22T20:00:00Z","v":135921,"vw":1.019917},{"c":1.02,"h":1.02,"l":1.0195,"n":8,"o":1.02,"t":"2026-10-22T20:15:00Z","v":1124,"vw":1.01991},{"c":1.0115,"h":1.0115,"l":1.0115,"n":1,"o":1.0115,"t":"2026-10-22T20:30:00Z","v":208,"vw":1.0115},{"c":1.02,"h":1.02,"l":1.01,"n":36,"o":1.0102,"t":"2026-10-22T20:45:00Z","v":23558,"vw":1.012217},{"c":1.0195,"h":1.0195,"l":1.01,"n":17,"o":1.01,"t":"2026-10-22T21:00:00Z","v":7203,"vw":1.011036},{"c":1.0193,"h":1.02,"l":1.0193,"n":6,"o":1.02,"t":"2026-10-22T21:15:00Z","v":2309,"vw":1.01997},{"c":1.0101,"h":1.0192,"l":1.01,"n":4,"o":1.01,"t":"2026-10-22T21:30:00Z","v":551,"vw":1.015082},{"c":1.0298,"h":1.0298,"l":1.0109,"n":16,"o":1.0198,"t":"2026-10-22T21:45:00Z","v":5099,"vw":1.019897},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T22:15:00Z","v":1150,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":2,"o":1.02,"t":"2026-10-22T22:30:00Z","v":950,"vw":1.025789},{"c":1.03,"h":1.03,"l":1.0293,"n":4,"o":1.0293,"t":"2026-10-22T22:45:00Z","v":1134,"vw":1.029369}],"expiry":"2026-10-30","expirations":["2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-04","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.0769201035955285,"strike":1.5546527406268722,"iv":2.852897817578174,"gamma":0.6863293778217817,"theta":-0.008029617118763595,"vega":0.0003966138567935069,"rho":0.00003300264329533561,"breakevenPct":58.40513050702918},{"delta":0.25,"premium":0.14538406486758557,"strike":1.626720068281669,"iv":3.685816156349243,"gamma":0.628605561652138,"theta":-0.011691408774691301,"vega":0.00043005231751380414,"rho":0.00003635845759229124,"breakevenPct":72.04894496594704},{"delta":0.3,"premium":0.2138480261396426,"strike":1.6987873959364659,"iv":4.518734495120311,"gamma":0.5708817454824942,"theta":-0.015353200430619007,"vega":0.0004634907782341014,"rho":0.00003971427188924688,"breakevenPct":85.6927594248649},{"delta":0.35,"premium":0.28231198741169966,"strike":1.7708547235912628,"iv":5.3516528338913805,"gamma":0.5131579293128505,"theta":-0.01901499208654671,"vega":0.0004969292389543987,"rho":0.000043070086186202515,"breakevenPct":99.33657388378276},{"delta":0.4,"premium":0.35077594868375683,"strike":1.8429220512460598,"iv":6.18457117266245,"gamma":0.45543411314320664,"theta":-0.02267678374247442,"vega":0.000530367699674696,"rho":0.00004642590048315815,"breakevenPct":112.98038834270065},{"delta":0.45,"premium":0.41923990995581384,"strike":1.9149893789008567,"iv":7.017489511433518,"gamma":0.3977102969735629,"theta":-0.026338575398402127,"vega":0.0005638061603949932,"rho":0.00004978171478011379,"breakevenPct":126.62420280161851},{"delta":0.5,"premium":0.4877038712278709,"strike":1.9870567065556535,"iv":7.850407850204587,"gamma":0.3399864808039192,"theta":-0.030000367054329832,"vega":0.0005972446211152905,"rho":0.000053137529077069424,"breakevenPct":140.26801726053637},{"delta":0.55,"premium":0.3299502560203127,"strike":1.5998829553419123,"iv":5.188537574005481,"gamma":1.2308351985112616,"theta":-0.019831647946773074,"vega":0.0006019497211705054,"rho":0.00008002130243463411,"breakevenPct":87.3624477050704},{"delta":0.6,"premium":0.12267362510948965,"strike":1.1121732355517402,"iv":1.7615964569278582,"gamma":2.3293431672012916,"theta":-0.006635186201429128,"vega":0.0006003645820074928,"rho":0.00011205576082806872,"breakevenPct":19.88804472439125},{"delta":0.65,"premium":0.14604776742093353,"strike":0.9323354595991109,"iv":1.6574363461933959,"gamma":2.2593851107379375,"theta":-0.004528324544735733,"vega":0.0005557667828336756,"rho":0.00011268414694983337,"breakevenPct":4.697400681557709},{"delta":0.7,"premium":0.23831759524032767,"strike":0.8444594331044499,"iv":2.545795237353649,"gamma":1.840404735072922,"theta":-0.005733940836600322,"vega":0.0004983210462540334,"rho":0.00010393149849694333,"breakevenPct":5.123983334444415},{"delta":0.75,"premium":0.33058742305972194,"strike":0.7565834066097887,"iv":3.434154128513905,"gamma":1.4214243594079055,"theta":-0.006939557128464913,"vega":0.00044087530967439124,"rho":0.00009517885004405326,"breakevenPct":5.550565987331122},{"delta":0.8,"premium":0.42285725087911624,"strike":0.6687073801151275,"iv":4.32251301967416,"gamma":1.0024439837428891,"theta":-0.008145173420329502,"vega":0.0003834295730947491,"rho":0.00008642620159116318,"breakevenPct":5.977148640217829},{"delta":0.85,"premium":0.5151270786985105,"strike":0.5808313536204663,"iv":5.210871910834413,"gamma":0.5834636080778732,"theta":-0.009350789712194092,"vega":0.000325983836515107,"rho":0.00007767355313827314,"breakevenPct":6.403731293104535}],"put":[{"delta":0.1,"premium":0.025,"strike":0.5544461237961199,"iv":3.7948158912013374,"gamma":0.6003540164799857,"theta":-0.004969786297373505,"vega":0.00023980243805366128,"rho":-0.00002774744013147932,"breakevenPct":48.597463709114564},{"delta":0.15,"premium":0.025,"strike":0.6413502431354525,"iv":3.181078158582384,"gamma":1.2246449289452341,"theta":-0.004443730846457354,"vega":0.00030304426773618374,"rho":-0.000039003299981685426,"breakevenPct":40.160170569373534},{"delta":0.2,"premium":0.025,"strike":0.7282543624747851,"iv":2.56734042596343,"gamma":1.8489358414104826,"theta":-0.003917675395541204,"vega":0.0003662860974187062,"rho":-0.00005025915983189153,"breakevenPct":31.722877429632508},{"delta":0.25,"premium":0.025,"strike":0.8151584818141178,"iv":1.9536026933444766,"gamma":2.473226753875731,"theta":-0.0033916199446250533,"vega":0.00042952792710122866,"rho":-0.00006151501968209762,"breakevenPct":23.28558428989148},{"delta":0.3,"premium":0.025,"strike":0.9020626011534504,"iv":1.3398649607255226,"gamma":3.0975176663409796,"theta":-0.002865564493708903,"vega":0.0004927697567837511,"rho":-0.00007277087953230373,"breakevenPct":14.848291150150452},{"delta":0.35,"premium":0.025,"strike":0.988966720492783,"iv":0.7261272281065696,"gamma":3.721808578806228,"theta":-0.002339509042792753,"vega":0.0005560115864662735,"rho":-0.00008402673938250982,"breakevenPct":6.410998010409422}]},"raw":{"call":[{"delta":0.2,"premium":0.0769201035955285,"strike":1.5546527406268722,"iv":2.852897817578174,"gamma":0.6863293778217817,"theta":-0.008029617118763595,"vega":0.0003966138567935069,"rho":0.00003300264329533561,"breakevenPct":58.40513050702918},{"delta":0.25,"premium":0.14538406486758557,"strike":1.626720068281669,"iv":3.685816156349243,"gamma":0.628605561652138,"theta":-0.011691408774691301,"vega":0.00043005231751380414,"rho":0.00003635845759229124,"breakevenPct":72.04894496594704},{"delta":0.3,"premium":0.2138480261396426,"strike":1.6987873959364659,"iv":4.518734495120311,"gamma":0.5708817454824942,"theta":-0.015353200430619007,"vega":0.0004634907782341014,"rho":0.00003971427188924688,"breakevenPct":85.6927594248649},{"delta":0.35,"premium":0.28231198741169966,"strike":1.7708547235912628,"iv":5.3516528338913805,"gamma":0.5131579293128505,"theta":-0.01901499208654671,"vega":0.0004969292389543987,"rho":0.000043070086186202515,"breakevenPct":99.33657388378276},{"delta":0.4,"premium":0.35077594868375683,"strike":1.8429220512460598,"iv":6.18457117266245,"gamma":0.45543411314320664,"theta":-0.02267678374247442,"vega":0.000530367699674696,"rho":0.00004642590048315815,"breakevenPct":112.98038834270065},{"delta":0.45,"premium":0.41923990995581384,"strike":1.9149893789008567,"iv":7.017489511433518,"gamma":0.3977102969735629,"theta":-0.026338575398402127,"vega":0.0005638061603949932,"rho":0.00004978171478011379,"breakevenPct":126.62420280161851},{"delta":0.5,"premium":0.4877038712278709,"strike":1.9870567065556535,"iv":7.850407850204587,"gamma":0.3399864808039192,"theta":-0.030000367054329832,"vega":0.0005972446211152905,"rho":0.000053137529077069424,"breakevenPct":140.26801726053637},{"delta":0.55,"premium":0.3299502560203127,"strike":1.5998829553419123,"iv":5.188537574005481,"gamma":1.2308351985112616,"theta":-0.019831647946773074,"vega":0.0006019497211705054,"rho":0.00008002130243463411,"breakevenPct":87.3624477050704},{"delta":0.6,"premium":0.12267362510948965,"strike":1.1121732355517402,"iv":1.7615964569278582,"gamma":2.3293431672012916,"theta":-0.006635186201429128,"vega":0.0006003645820074928,"rho":0.00011205576082806872,"breakevenPct":19.88804472439125},{"delta":0.65,"premium":0.14604776742093353,"strike":0.9323354595991109,"iv":1.6574363461933959,"gamma":2.2593851107379375,"theta":-0.004528324544735733,"vega":0.0005557667828336756,"rho":0.00011268414694983337,"breakevenPct":4.697400681557709},{"delta":0.7,"premium":0.23831759524032767,"strike":0.8444594331044499,"iv":2.545795237353649,"gamma":1.840404735072922,"theta":-0.005733940836600322,"vega":0.0004983210462540334,"rho":0.00010393149849694333,"breakevenPct":5.123983334444415},{"delta":0.75,"premium":0.33058742305972194,"strike":0.7565834066097887,"iv":3.434154128513905,"gamma":1.4214243594079055,"theta":-0.006939557128464913,"vega":0.00044087530967439124,"rho":0.00009517885004405326,"breakevenPct":5.550565987331122},{"delta":0.8,"premium":0.42285725087911624,"strike":0.6687073801151275,"iv":4.32251301967416,"gamma":1.0024439837428891,"theta":-0.008145173420329502,"vega":0.0003834295730947491,"rho":0.00008642620159116318,"breakevenPct":5.977148640217829},{"delta":0.85,"premium":0.5151270786985105,"strike":0.5808313536204663,"iv":5.210871910834413,"gamma":0.5834636080778732,"theta":-0.009350789712194092,"vega":0.000325983836515107,"rho":0.00007767355313827314,"breakevenPct":6.403731293104535}],"put":[{"delta":0.1,"premium":0.025,"strike":0.5544461237961199,"iv":3.7948158912013374,"gamma":0.6003540164799857,"theta":-0.004969786297373505,"vega":0.00023980243805366128,"rho":-0.00002774744013147932,"breakevenPct":48.597463709114564},{"delta":0.15,"premium":0.025,"strike":0.6413502431354525,"iv":3.181078158582384,"gamma":1.2246449289452341,"theta":-0.004443730846457354,"vega":0.00030304426773618374,"rho":-0.000039003299981685426,"breakevenPct":40.160170569373534},{"delta":0.2,"premium":0.025,"strike":0.7282543624747851,"iv":2.56734042596343,"gamma":1.8489358414104826,"theta":-0.003917675395541204,"vega":0.0003662860974187062,"rho":-0.00005025915983189153,"breakevenPct":31.722877429632508},{"delta":0.25,"premium":0.025,"strike":0.8151584818141178,"iv":1.9536026933444766,"gamma":2.473226753875731,"theta":-0.0033916199446250533,"vega":0.00042952792710122866,"rho":-0.00006151501968209762,"breakevenPct":23.28558428989148},{"delta":0.3,"premium":0.025,"strike":0.9020626011534504,"iv":1.3398649607255226,"gamma":3.0975176663409796,"theta":-0.002865564493708903,"vega":0.0004927697567837511,"rho":-0.00007277087953230373,"breakevenPct":14.848291150150452},{"delta":0.35,"premium":0.025,"strike":0.988966720492783,"iv":0.7261272281065696,"gamma":3.721808578806228,"theta":-0.002339509042792753,"vega":0.0005560115864662735,"rho":-0.00008402673938250982,"breakevenPct":6.410998010409422}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}