{"symbol":"GPTY","url":"https://intraalpha.com/companies/GPTY","capturedAt":"2026-10-23T16:47:17.369Z","state":"ready","quote":{"symbol":"GPTY","last_price":38.5601,"prev_close":38.25,"regular_close":38.56,"change":0.3101,"change_pct":0.8107,"regular_change":0.31,"regular_change_pct":0.8105,"extended_change":0.0001,"extended_change_pct":0.0003,"bid":38.57,"ask":38.67,"bid_size":300,"ask_size":100,"volume":32448,"vwap":38.558426,"open":38.25,"high":38.8499,"low":38.0636,"close":38.56,"trade_count":709,"last_trade_at":"2026-10-23T16:47:06.09107771Z","last_quote_at":"2026-10-23T16:47:15.347428654Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:47:14.077494238-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":129900000,"net_expense_ratio":0.0106,"portfolio_turnover":0.29,"dividend_yield":-0.0045,"inception_date":"2025-01-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:47:16.885630+00:00"},"optionObservedAt":"2026-10-23T16:32:21.737Z","bars":[{"c":40.3,"h":40.5,"l":40.3,"n":3,"o":40.5,"t":"2026-10-16T09:55:00Z","v":6496,"vw":40.407697},{"c":40.3,"h":40.3,"l":40.3,"n":1,"o":40.3,"t":"2026-10-16T10:05:00Z","v":2500,"vw":40.3},{"c":39.69,"h":40.21,"l":39.69,"n":6,"o":40.21,"t":"2026-10-16T10:10:00Z","v":2360,"vw":39.915028},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-10-16T13:05:00Z","v":125,"vw":40.5},{"c":40.39,"h":40.39,"l":40.14,"n":45,"o":40.14,"t":"2026-10-16T13:30:00Z","v":1006,"vw":40.193518},{"c":39.91,"h":40.558,"l":39.91,"n":60,"o":40.558,"t":"2026-10-16T13:35:00Z","v":4932,"vw":39.933406},{"c":40.117,"h":40.117,"l":40.117,"n":6,"o":40.117,"t":"2026-10-16T13:40:00Z","v":902,"vw":40.117},{"c":40.08,"h":40.1809,"l":40.06,"n":21,"o":40.1809,"t":"2026-10-16T13:45:00Z","v":1146,"vw":40.097314},{"c":39.9,"h":39.99,"l":39.84,"n":22,"o":39.99,"t":"2026-10-16T13:50:00Z","v":1160,"vw":39.906995},{"c":39.8801,"h":39.96,"l":39.88,"n":17,"o":39.96,"t":"2026-10-16T13:55:00Z","v":642,"vw":39.9067},{"c":39.84,"h":39.88,"l":39.84,"n":12,"o":39.88,"t":"2026-10-16T14:00:00Z","v":486,"vw":39.860356},{"c":39.9,"h":39.9,"l":39.9,"n":14,"o":39.9,"t":"2026-10-16T14:05:00Z","v":537,"vw":39.9},{"c":39.87,"h":39.9,"l":39.835,"n":22,"o":39.8599,"t":"2026-10-16T14:10:00Z","v":3386,"vw":39.853129},{"c":39.9565,"h":39.9565,"l":39.91,"n":12,"o":39.94,"t":"2026-10-16T14:15:00Z","v":2791,"vw":39.932836},{"c":39.915,"h":39.915,"l":39.86,"n":11,"o":39.86,"t":"2026-10-16T14:20:00Z","v":1242,"vw":39.906348},{"c":39.823,"h":39.89,"l":39.823,"n":23,"o":39.87,"t":"2026-10-16T14:25:00Z","v":1119,"vw":39.873409},{"c":39.88,"h":39.88,"l":39.88,"n":6,"o":39.88,"t":"2026-10-16T14:35:00Z","v":273,"vw":39.88},{"c":40.005,"h":40.01,"l":40,"n":7,"o":40.01,"t":"2026-10-16T14:40:00Z","v":2520,"vw":40.006},{"c":40.015,"h":40.06,"l":40.015,"n":6,"o":40.06,"t":"2026-10-16T14:45:00Z","v":641,"vw":40.045484},{"c":39.88,"h":39.99,"l":39.88,"n":20,"o":39.99,"t":"2026-10-16T14:50:00Z","v":890,"vw":39.950321},{"c":39.8192,"h":39.8192,"l":39.8192,"n":3,"o":39.8192,"t":"2026-10-16T14:55:00Z","v":306,"vw":39.8192},{"c":39.78,"h":39.7973,"l":39.76,"n":24,"o":39.76,"t":"2026-10-16T15:00:00Z","v":687,"vw":39.780342},{"c":39.5688,"h":39.7,"l":39.5688,"n":27,"o":39.7,"t":"2026-10-16T15:05:00Z","v":2037,"vw":39.57784},{"c":39.545,"h":39.545,"l":39.545,"n":4,"o":39.545,"t":"2026-10-16T15:10:00Z","v":726,"vw":39.545},{"c":39.56,"h":39.56,"l":39.535,"n":12,"o":39.555,"t":"2026-10-16T15:15:00Z","v":619,"vw":39.549032},{"c":39.4913,"h":39.4913,"l":39.4913,"n":4,"o":39.4913,"t":"2026-10-16T15:20:00Z","v":276,"vw":39.4913},{"c":39.54,"h":39.54,"l":39.5,"n":9,"o":39.54,"t":"2026-10-16T15:30:00Z","v":2479,"vw":39.524524},{"c":39.56,"h":39.56,"l":39.56,"n":4,"o":39.56,"t":"2026-10-16T15:45:00Z","v":355,"vw":39.56},{"c":39.45,"h":39.4987,"l":39.45,"n":9,"o":39.4987,"t":"2026-10-16T15:50:00Z","v":455,"vw":39.477027},{"c":39.39,"h":40.24,"l":39.39,"n":4,"o":40.24,"t":"2026-10-16T15:55:00Z","v":2290,"vw":40.193109},{"c":39.35,"h":39.63,"l":39.33,"n":23,"o":39.41,"t":"2026-10-16T16:00:00Z","v":3095,"vw":39.398734},{"c":39.32,"h":39.6399,"l":39.32,"n":9,"o":39.6399,"t":"2026-10-16T16:05:00Z","v":2793,"vw":39.343881},{"c":39.35,"h":39.35,"l":39.35,"n":20,"o":39.35,"t":"2026-10-16T16:10:00Z","v":2826,"vw":39.35},{"c":39.36,"h":39.36,"l":39.36,"n":5,"o":39.36,"t":"2026-10-16T16:20:00Z","v":1292,"vw":39.36},{"c":39.395,"h":39.395,"l":39.395,"n":2,"o":39.395,"t":"2026-10-16T16:25:00Z","v":468,"vw":39.395},{"c":39.35,"h":39.35,"l":39.35,"n":4,"o":39.35,"t":"2026-10-16T16:30:00Z","v":211,"vw":39.35},{"c":39.3498,"h":39.3498,"l":39.3498,"n":3,"o":39.3498,"t":"2026-10-16T16:35:00Z","v":184,"vw":39.3498},{"c":39.35,"h":39.35,"l":39.32,"n":4,"o":39.32,"t":"2026-10-16T16:40:00Z","v":2100,"vw":39.335},{"c":39.35,"h":39.35,"l":39.35,"n":6,"o":39.35,"t":"2026-10-16T16:45:00Z","v":608,"vw":39.35},{"c":39.34,"h":39.34,"l":39.34,"n":2,"o":39.34,"t":"2026-10-16T16:50:00Z","v":315,"vw":39.34},{"c":39.32,"h":39.32,"l":39.32,"n":4,"o":39.32,"t":"2026-10-16T16:55:00Z","v":108,"vw":39.32},{"c":39.2784,"h":39.2784,"l":39.24,"n":17,"o":39.24,"t":"2026-10-16T17:00:00Z","v":578,"vw":39.262877},{"c":39.2099,"h":39.2099,"l":39.08,"n":10,"o":39.14,"t":"2026-10-16T17:05:00Z","v":1871,"vw":39.104663},{"c":39.1558,"h":39.1842,"l":39.1558,"n":13,"o":39.165,"t":"2026-10-16T17:10:00Z","v":713,"vw":39.171322},{"c":39.0999,"h":39.14,"l":39.0501,"n":25,"o":39.14,"t":"2026-10-16T17:15:00Z","v":1627,"vw":39.091352},{"c":39.085,"h":39.085,"l":39.05,"n":9,"o":39.05,"t":"2026-10-16T17:25:00Z","v":1568,"vw":39.058},{"c":39.11,"h":39.11,"l":39.11,"n":2,"o":39.11,"t":"2026-10-16T17:30:00Z","v":102,"vw":39.11},{"c":39.12,"h":39.1507,"l":39.12,"n":6,"o":39.1507,"t":"2026-10-16T17:35:00Z","v":1375,"vw":39.12614},{"c":39.15,"h":39.17,"l":39.105,"n":11,"o":39.105,"t":"2026-10-16T17:40:00Z","v":6999,"vw":39.129154},{"c":39.0601,"h":39.15,"l":39.0601,"n":7,"o":39.15,"t":"2026-10-16T17:45:00Z","v":299,"vw":39.101318},{"c":39.01,"h":39.08,"l":39,"n":63,"o":39,"t":"2026-10-16T18:00:00Z","v":10440,"vw":39.00553},{"c":39.045,"h":39.07,"l":39.045,"n":9,"o":39.07,"t":"2026-10-16T18:05:00Z","v":1314,"vw":39.067917},{"c":39,"h":39,"l":39,"n":19,"o":39,"t":"2026-10-16T18:20:00Z","v":614,"vw":39},{"c":39.01,"h":39.025,"l":39,"n":8,"o":39.025,"t":"2026-10-16T18:30:00Z","v":706,"vw":39.005344},{"c":38.98,"h":38.98,"l":38.98,"n":10,"o":38.98,"t":"2026-10-16T18:35:00Z","v":325,"vw":38.98},{"c":38.91,"h":38.98,"l":38.91,"n":26,"o":38.98,"t":"2026-10-16T18:40:00Z","v":792,"vw":38.92465},{"c":39.07,"h":39.07,"l":39.07,"n":2,"o":39.07,"t":"2026-10-16T18:45:00Z","v":110,"vw":39.07},{"c":38.91,"h":38.91,"l":38.91,"n":8,"o":38.91,"t":"2026-10-16T18:50:00Z","v":164,"vw":38.91},{"c":38.92,"h":38.92,"l":38.861,"n":7,"o":38.861,"t":"2026-10-16T18:55:00Z","v":452,"vw":38.8905},{"c":38.92,"h":38.92,"l":38.91,"n":11,"o":38.91,"t":"2026-10-16T19:00:00Z","v":2138,"vw":38.915714},{"c":38.805,"h":38.81,"l":38.805,"n":31,"o":38.81,"t":"2026-10-16T19:05:00Z","v":576,"vw":38.8075},{"c":38.95,"h":38.95,"l":38.85,"n":25,"o":38.85,"t":"2026-10-16T19:10:00Z","v":1566,"vw":38.893926},{"c":38.9375,"h":38.9375,"l":38.92,"n":14,"o":38.92,"t":"2026-10-16T19:15:00Z","v":679,"vw":38.9235},{"c":39.1035,"h":39.1035,"l":39.1035,"n":2,"o":39.1035,"t":"2026-10-16T19:25:00Z","v":101,"vw":39.1035},{"c":38.96,"h":39.03,"l":38.96,"n":4,"o":39.03,"t":"2026-10-16T19:30:00Z","v":1763,"vw":38.964091},{"c":38.92,"h":38.92,"l":38.92,"n":3,"o":38.92,"t":"2026-10-16T19:35:00Z","v":227,"vw":38.92},{"c":38.94,"h":38.94,"l":38.9101,"n":16,"o":38.9101,"t":"2026-10-16T19:40:00Z","v":423,"vw":38.928905},{"c":38.91,"h":38.91,"l":38.85,"n":18,"o":38.85,"t":"2026-10-16T19:45:00Z","v":407,"vw":38.886471},{"c":38.955,"h":38.9701,"l":38.91,"n":22,"o":38.91,"t":"2026-10-16T19:50:00Z","v":629,"vw":38.949194},{"c":38.959,"h":39.05,"l":38.94,"n":35,"o":38.951,"t":"2026-10-16T19:55:00Z","v":3477,"vw":38.986739},{"c":39.64,"h":39.65,"l":39.03,"n":15,"o":39.03,"t":"2026-10-16T20:00:00Z","v":575,"vw":39.391101},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-10-16T20:30:00Z","v":300,"vw":39.65},{"c":39.5,"h":39.5,"l":39.5,"n":1,"o":39.5,"t":"2026-10-19T12:25:00Z","v":100,"vw":39.5},{"c":40.28,"h":40.28,"l":40.28,"n":1,"o":40.28,"t":"2026-10-19T12:35:00Z","v":700,"vw":40.28},{"c":40.28,"h":40.28,"l":40.28,"n":1,"o":40.28,"t":"2026-10-19T12:40:00Z","v":650,"vw":40.28},{"c":39.7,"h":39.8,"l":39.7,"n":5,"o":39.7,"t":"2026-10-19T12:50:00Z","v":2701,"vw":39.711294},{"c":39.9,"h":39.9,"l":39.9,"n":4,"o":39.9,"t":"2026-10-19T13:15:00Z","v":150,"vw":39.9},{"c":39.67,"h":39.73,"l":39.5,"n":76,"o":39.5,"t":"2026-10-19T13:30:00Z","v":2878,"vw":39.55642},{"c":39.529,"h":39.61,"l":39.5201,"n":68,"o":39.61,"t":"2026-10-19T13:35:00Z","v":5733,"vw":39.559336},{"c":39.545,"h":39.545,"l":39.545,"n":6,"o":39.545,"t":"2026-10-19T13:40:00Z","v":713,"vw":39.545},{"c":39.56,"h":39.56,"l":39.56,"n":10,"o":39.56,"t":"2026-10-19T13:45:00Z","v":3255,"vw":39.56},{"c":39.55,"h":39.55,"l":39.55,"n":5,"o":39.55,"t":"2026-10-19T13:50:00Z","v":123,"vw":39.55},{"c":39.51,"h":39.58,"l":39.51,"n":12,"o":39.53,"t":"2026-10-19T13:55:00Z","v":3141,"vw":39.539032},{"c":39.4801,"h":39.5,"l":39.44,"n":29,"o":39.49,"t":"2026-10-19T14:00:00Z","v":4284,"vw":39.460001},{"c":39.5012,"h":39.5012,"l":39.45,"n":5,"o":39.45,"t":"2026-10-19T14:05:00Z","v":355,"vw":39.464545},{"c":39.8294,"h":39.8294,"l":39.6943,"n":8,"o":39.6943,"t":"2026-10-19T14:15:00Z","v":1006,"vw":39.76185},{"c":39.64,"h":39.695,"l":39.64,"n":5,"o":39.6688,"t":"2026-10-19T14:20:00Z","v":847,"vw":39.654417},{"c":39.73,"h":39.74,"l":39.73,"n":13,"o":39.73,"t":"2026-10-19T14:25:00Z","v":1083,"vw":39.731093},{"c":39.655,"h":39.655,"l":39.655,"n":2,"o":39.655,"t":"2026-10-19T14:35:00Z","v":254,"vw":39.655},{"c":39.7507,"h":39.7507,"l":39.7507,"n":5,"o":39.7507,"t":"2026-10-19T14:50:00Z","v":121,"vw":39.7507},{"c":39.815,"h":39.815,"l":39.815,"n":8,"o":39.815,"t":"2026-10-19T14:55:00Z","v":489,"vw":39.815},{"c":39.82,"h":39.8632,"l":39.8175,"n":8,"o":39.8175,"t":"2026-10-19T15:00:00Z","v":4158,"vw":39.818948},{"c":39.845,"h":39.876,"l":39.83,"n":10,"o":39.83,"t":"2026-10-19T15:05:00Z","v":497,"vw":39.857957},{"c":39.845,"h":39.88,"l":39.845,"n":4,"o":39.88,"t":"2026-10-19T15:10:00Z","v":788,"vw":39.8625},{"c":39.89,"h":39.89,"l":39.855,"n":3,"o":39.855,"t":"2026-10-19T15:15:00Z","v":601,"vw":39.884167},{"c":39.9,"h":39.9,"l":39.86,"n":11,"o":39.86,"t":"2026-10-19T15:20:00Z","v":718,"vw":39.884434},{"c":39.91,"h":39.97,"l":39.91,"n":6,"o":39.97,"t":"2026-10-19T15:30:00Z","v":802,"vw":39.962208},{"c":40.061,"h":40.061,"l":40.061,"n":3,"o":40.061,"t":"2026-10-19T15:40:00Z","v":110,"vw":40.061},{"c":39.995,"h":40.015,"l":39.95,"n":13,"o":40.015,"t":"2026-10-19T15:45:00Z","v":998,"vw":39.998274},{"c":39.99,"h":40.0499,"l":39.99,"n":4,"o":40.0499,"t":"2026-10-19T15:50:00Z","v":762,"vw":40.009967},{"c":39.975,"h":39.975,"l":39.975,"n":3,"o":39.975,"t":"2026-10-19T15:55:00Z","v":239,"vw":39.975},{"c":39.9,"h":39.9,"l":39.9,"n":2,"o":39.9,"t":"2026-10-19T16:00:00Z","v":501,"vw":39.9},{"c":39.89,"h":39.89,"l":39.89,"n":2,"o":39.89,"t":"2026-10-19T16:05:00Z","v":251,"vw":39.89},{"c":39.86,"h":39.86,"l":39.86,"n":2,"o":39.86,"t":"2026-10-19T16:20:00Z","v":250,"vw":39.86},{"c":39.8709,"h":39.8709,"l":39.8709,"n":1,"o":39.8709,"t":"2026-10-19T16:25:00Z","v":133,"vw":39.8709},{"c":39.78,"h":39.78,"l":39.78,"n":1,"o":39.78,"t":"2026-10-19T16:55:00Z","v":100,"vw":39.78},{"c":39.715,"h":39.715,"l":39.67,"n":2,"o":39.67,"t":"2026-10-19T17:00:00Z","v":400,"vw":39.70375},{"c":39.735,"h":39.735,"l":39.735,"n":1,"o":39.735,"t":"2026-10-19T17:05:00Z","v":100,"vw":39.735},{"c":39.66,"h":39.73,"l":39.66,"n":7,"o":39.73,"t":"2026-10-19T17:10:00Z","v":210,"vw":39.695686},{"c":39.7699,"h":39.7699,"l":39.7699,"n":2,"o":39.7699,"t":"2026-10-19T17:15:00Z","v":114,"vw":39.7699},{"c":39.7212,"h":39.7364,"l":39.68,"n":9,"o":39.7364,"t":"2026-10-19T17:20:00Z","v":416,"vw":39.712533},{"c":39.7,"h":39.7,"l":39.7,"n":3,"o":39.7,"t":"2026-10-19T17:35:00Z","v":196,"vw":39.7},{"c":39.7,"h":39.705,"l":39.7,"n":2,"o":39.705,"t":"2026-10-19T17:40:00Z","v":600,"vw":39.704167},{"c":39.635,"h":39.65,"l":39.635,"n":7,"o":39.65,"t":"2026-10-19T17:45:00Z","v":373,"vw":39.640155},{"c":39.68,"h":39.68,"l":39.68,"n":1,"o":39.68,"t":"2026-10-19T17:55:00Z","v":750,"vw":39.68},{"c":39.6,"h":39.67,"l":39.6,"n":6,"o":39.67,"t":"2026-10-19T18:10:00Z","v":345,"vw":39.641067},{"c":39.61,"h":39.61,"l":39.61,"n":4,"o":39.61,"t":"2026-10-19T18:20:00Z","v":386,"vw":39.61},{"c":39.5873,"h":39.6,"l":39.5873,"n":3,"o":39.6,"t":"2026-10-19T18:25:00Z","v":430,"vw":39.59365},{"c":39.62,"h":39.62,"l":39.62,"n":1,"o":39.62,"t":"2026-10-19T18:45:00Z","v":100,"vw":39.62},{"c":39.67,"h":39.71,"l":39.67,"n":5,"o":39.67,"t":"2026-10-19T18:50:00Z","v":454,"vw":39.687699},{"c":39.67,"h":39.7,"l":39.67,"n":7,"o":39.7,"t":"2026-10-19T18:55:00Z","v":254,"vw":39.685},{"c":39.7045,"h":39.72,"l":39.7045,"n":2,"o":39.72,"t":"2026-10-19T19:00:00Z","v":775,"vw":39.7095},{"c":39.72,"h":39.72,"l":39.72,"n":5,"o":39.72,"t":"2026-10-19T19:10:00Z","v":154,"vw":39.72},{"c":39.64,"h":39.64,"l":39.64,"n":8,"o":39.64,"t":"2026-10-19T19:15:00Z","v":143,"vw":39.64},{"c":39.7368,"h":39.7368,"l":39.7368,"n":1,"o":39.7368,"t":"2026-10-19T19:45:00Z","v":480,"vw":39.7368},{"c":39.63,"h":39.63,"l":39.63,"n":2,"o":39.63,"t":"2026-10-19T19:50:00Z","v":201,"vw":39.63},{"c":39.56,"h":39.63,"l":39.56,"n":24,"o":39.63,"t":"2026-10-19T19:55:00Z","v":1149,"vw":39.61125},{"c":39.56,"h":39.56,"l":39.56,"n":4,"o":39.56,"t":"2026-10-19T20:00:00Z","v":298,"vw":39.56},{"c":40.2985,"h":40.2985,"l":40.2985,"n":1,"o":40.2985,"t":"2026-10-19T20:20:00Z","v":100,"vw":40.2985},{"c":39.21,"h":39.3571,"l":39.2036,"n":41,"o":39.25,"t":"2026-10-20T13:30:00Z","v":1200,"vw":39.252548},{"c":39.245,"h":39.245,"l":39.245,"n":4,"o":39.245,"t":"2026-10-20T13:35:00Z","v":617,"vw":39.245},{"c":39.0064,"h":39.0064,"l":39.0064,"n":4,"o":39.0064,"t":"2026-10-20T13:40:00Z","v":1009,"vw":39.0064},{"c":39.04,"h":39.04,"l":39.04,"n":8,"o":39.04,"t":"2026-10-20T13:45:00Z","v":188,"vw":39.04},{"c":39.25,"h":39.25,"l":39.25,"n":6,"o":39.25,"t":"2026-10-20T13:50:00Z","v":144,"vw":39.25},{"c":39.49,"h":39.49,"l":39.23,"n":17,"o":39.285,"t":"2026-10-20T13:55:00Z","v":2166,"vw":39.296071},{"c":39.48,"h":39.48,"l":39.48,"n":3,"o":39.48,"t":"2026-10-20T14:00:00Z","v":177,"vw":39.48},{"c":39.64,"h":39.6406,"l":39.64,"n":5,"o":39.6406,"t":"2026-10-20T14:05:00Z","v":449,"vw":39.640423},{"c":39.69,"h":39.69,"l":39.58,"n":38,"o":39.58,"t":"2026-10-20T14:10:00Z","v":2471,"vw":39.677283},{"c":39.75,"h":39.75,"l":39.54,"n":7,"o":39.54,"t":"2026-10-20T14:15:00Z","v":1552,"vw":39.721291},{"c":39.7812,"h":39.7899,"l":39.68,"n":27,"o":39.68,"t":"2026-10-20T14:20:00Z","v":2046,"vw":39.742664},{"c":39.88,"h":39.88,"l":39.88,"n":3,"o":39.88,"t":"2026-10-20T14:25:00Z","v":132,"vw":39.88},{"c":39.96,"h":39.96,"l":39.925,"n":8,"o":39.925,"t":"2026-10-20T14:30:00Z","v":536,"vw":39.932},{"c":39.875,"h":39.875,"l":39.875,"n":3,"o":39.875,"t":"2026-10-20T14:35:00Z","v":103,"vw":39.875},{"c":40,"h":40,"l":40,"n":19,"o":40,"t":"2026-10-20T14:55:00Z","v":2034,"vw":40},{"c":39.94,"h":39.9649,"l":39.94,"n":9,"o":39.9649,"t":"2026-10-20T15:05:00Z","v":1129,"vw":39.942264},{"c":39.765,"h":39.9,"l":39.765,"n":13,"o":39.9,"t":"2026-10-20T15:10:00Z","v":872,"vw":39.815625},{"c":39.81,"h":39.81,"l":39.81,"n":1,"o":39.81,"t":"2026-10-20T15:30:00Z","v":500,"vw":39.81},{"c":39.84,"h":39.84,"l":39.84,"n":2,"o":39.84,"t":"2026-10-20T15:50:00Z","v":130,"vw":39.84},{"c":39.91,"h":39.91,"l":39.91,"n":1,"o":39.91,"t":"2026-10-20T15:55:00Z","v":200,"vw":39.91},{"c":39.87,"h":39.9,"l":39.87,"n":13,"o":39.9,"t":"2026-10-20T16:00:00Z","v":5000,"vw":39.876186},{"c":39.8001,"h":39.8001,"l":39.8001,"n":1,"o":39.8001,"t":"2026-10-20T16:10:00Z","v":250,"vw":39.8001},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-10-20T16:15:00Z","v":251,"vw":39.8},{"c":39.86,"h":39.86,"l":39.855,"n":11,"o":39.855,"t":"2026-10-20T16:30:00Z","v":525,"vw":39.8575},{"c":39.85,"h":39.85,"l":39.85,"n":3,"o":39.85,"t":"2026-10-20T16:50:00Z","v":251,"vw":39.85},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-10-20T17:00:00Z","v":126,"vw":39.8},{"c":39.88,"h":39.889,"l":39.88,"n":4,"o":39.889,"t":"2026-10-20T17:15:00Z","v":1985,"vw":39.884534},{"c":39.88,"h":39.88,"l":39.88,"n":2,"o":39.88,"t":"2026-10-20T17:40:00Z","v":305,"vw":39.88},{"c":39.88,"h":39.88,"l":39.88,"n":15,"o":39.88,"t":"2026-10-20T17:45:00Z","v":122,"vw":39.88},{"c":39.93,"h":39.93,"l":39.93,"n":2,"o":39.93,"t":"2026-10-20T17:50:00Z","v":130,"vw":39.93},{"c":39.91,"h":39.91,"l":39.91,"n":2,"o":39.91,"t":"2026-10-20T18:00:00Z","v":350,"vw":39.91},{"c":39.75,"h":39.88,"l":39.75,"n":14,"o":39.88,"t":"2026-10-20T18:30:00Z","v":1528,"vw":39.855992},{"c":39.7573,"h":39.7573,"l":39.7573,"n":1,"o":39.7573,"t":"2026-10-20T18:40:00Z","v":100,"vw":39.7573},{"c":39.81,"h":39.81,"l":39.81,"n":1,"o":39.81,"t":"2026-10-20T18:45:00Z","v":106,"vw":39.81},{"c":39.84,"h":39.84,"l":39.84,"n":1,"o":39.84,"t":"2026-10-20T19:00:00Z","v":150,"vw":39.84},{"c":39.75,"h":39.755,"l":39.75,"n":8,"o":39.755,"t":"2026-10-20T19:25:00Z","v":871,"vw":39.751667},{"c":39.785,"h":39.83,"l":39.785,"n":5,"o":39.83,"t":"2026-10-20T19:30:00Z","v":203,"vw":39.8075},{"c":39.74,"h":39.7576,"l":39.74,"n":5,"o":39.7576,"t":"2026-10-20T19:35:00Z","v":329,"vw":39.750831},{"c":39.685,"h":39.79,"l":39.685,"n":3,"o":39.79,"t":"2026-10-20T19:40:00Z","v":420,"vw":39.714096},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-10-20T19:45:00Z","v":301,"vw":39.69},{"c":39.78,"h":39.78,"l":39.78,"n":5,"o":39.78,"t":"2026-10-20T20:00:00Z","v":178,"vw":39.78},{"c":40.32,"h":40.32,"l":40.32,"n":2,"o":40.32,"t":"2026-10-21T09:50:00Z","v":106,"vw":40.32},{"c":40.32,"h":40.32,"l":40.32,"n":3,"o":40.32,"t":"2026-10-21T11:25:00Z","v":248,"vw":40.32},{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-21T13:20:00Z","v":1000,"vw":40.1},{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-21T13:25:00Z","v":1000,"vw":40.1},{"c":39.9044,"h":40.06,"l":39.79,"n":33,"o":39.79,"t":"2026-10-21T13:30:00Z","v":2312,"vw":39.894934},{"c":39.88,"h":39.9,"l":39.85,"n":12,"o":39.9,"t":"2026-10-21T13:35:00Z","v":621,"vw":39.872312},{"c":39.81,"h":39.94,"l":39.81,"n":11,"o":39.88,"t":"2026-10-21T13:40:00Z","v":1423,"vw":39.893737},{"c":39.765,"h":39.765,"l":39.765,"n":7,"o":39.765,"t":"2026-10-21T13:45:00Z","v":204,"vw":39.765},{"c":39.8,"h":39.9,"l":39.8,"n":18,"o":39.9,"t":"2026-10-21T13:50:00Z","v":2291,"vw":39.819853},{"c":40,"h":40,"l":40,"n":2,"o":40,"t":"2026-10-21T14:00:00Z","v":231,"vw":40},{"c":39.78,"h":39.78,"l":39.78,"n":5,"o":39.78,"t":"2026-10-21T14:10:00Z","v":1063,"vw":39.78},{"c":39.78,"h":39.78,"l":39.78,"n":4,"o":39.78,"t":"2026-10-21T14:15:00Z","v":288,"vw":39.78},{"c":39.82,"h":39.82,"l":39.73,"n":23,"o":39.73,"t":"2026-10-21T14:20:00Z","v":6973,"vw":39.790062},{"c":39.83,"h":39.83,"l":39.83,"n":12,"o":39.83,"t":"2026-10-21T14:25:00Z","v":737,"vw":39.83},{"c":39.85,"h":39.85,"l":39.85,"n":38,"o":39.85,"t":"2026-10-21T14:30:00Z","v":6621,"vw":39.85},{"c":39.8937,"h":39.8937,"l":39.8937,"n":2,"o":39.8937,"t":"2026-10-21T14:40:00Z","v":127,"vw":39.8937},{"c":39.94,"h":39.94,"l":39.94,"n":18,"o":39.94,"t":"2026-10-21T14:50:00Z","v":1005,"vw":39.94},{"c":39.9,"h":39.9,"l":39.89,"n":42,"o":39.89,"t":"2026-10-21T14:55:00Z","v":2465,"vw":39.892883},{"c":39.93,"h":39.93,"l":39.93,"n":4,"o":39.93,"t":"2026-10-21T15:10:00Z","v":2010,"vw":39.93},{"c":39.885,"h":39.885,"l":39.885,"n":2,"o":39.885,"t":"2026-10-21T15:20:00Z","v":405,"vw":39.885},{"c":39.88,"h":39.88,"l":39.88,"n":2,"o":39.88,"t":"2026-10-21T15:25:00Z","v":213,"vw":39.88},{"c":40.06,"h":40.0625,"l":40.06,"n":9,"o":40.0625,"t":"2026-10-21T15:35:00Z","v":608,"vw":40.06125},{"c":40.06,"h":40.332,"l":40.06,"n":7,"o":40.332,"t":"2026-10-21T15:40:00Z","v":1382,"vw":40.280125},{"c":40.11,"h":40.11,"l":40.02,"n":4,"o":40.055,"t":"2026-10-21T15:45:00Z","v":1067,"vw":40.04667},{"c":40.055,"h":40.11,"l":40.055,"n":10,"o":40.11,"t":"2026-10-21T15:50:00Z","v":528,"vw":40.083558},{"c":40.08,"h":40.08,"l":40.08,"n":9,"o":40.08,"t":"2026-10-21T15:55:00Z","v":302,"vw":40.08},{"c":40.0884,"h":40.0884,"l":40.0884,"n":1,"o":40.0884,"t":"2026-10-21T16:05:00Z","v":300,"vw":40.0884},{"c":40.005,"h":40.005,"l":40.005,"n":1,"o":40.005,"t":"2026-10-21T16:10:00Z","v":175,"vw":40.005},{"c":40.06,"h":40.06,"l":40.06,"n":5,"o":40.06,"t":"2026-10-21T16:15:00Z","v":205,"vw":40.06},{"c":39.97,"h":39.97,"l":39.97,"n":6,"o":39.97,"t":"2026-10-21T16:25:00Z","v":179,"vw":39.97},{"c":40.0941,"h":40.0941,"l":40.0941,"n":3,"o":40.0941,"t":"2026-10-21T16:40:00Z","v":1989,"vw":40.0941},{"c":40.09,"h":40.09,"l":40.09,"n":1,"o":40.09,"t":"2026-10-21T16:50:00Z","v":100,"vw":40.09},{"c":40.08,"h":40.08,"l":40.08,"n":2,"o":40.08,"t":"2026-10-21T17:25:00Z","v":600,"vw":40.08},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-21T17:55:00Z","v":119,"vw":40.01},{"c":40.035,"h":40.035,"l":40.035,"n":2,"o":40.035,"t":"2026-10-21T18:00:00Z","v":501,"vw":40.035},{"c":40.09,"h":40.09,"l":40.09,"n":4,"o":40.09,"t":"2026-10-21T18:15:00Z","v":391,"vw":40.09},{"c":40.045,"h":40.045,"l":40.045,"n":4,"o":40.045,"t":"2026-10-21T18:25:00Z","v":677,"vw":40.045},{"c":40.055,"h":40.055,"l":40.0316,"n":10,"o":40.0316,"t":"2026-10-21T18:30:00Z","v":2500,"vw":40.039547},{"c":40.1,"h":40.1,"l":40.0001,"n":3,"o":40.0001,"t":"2026-10-21T18:35:00Z","v":400,"vw":40.037406},{"c":40.1,"h":40.1,"l":40.055,"n":4,"o":40.07,"t":"2026-10-21T18:40:00Z","v":900,"vw":40.081667},{"c":40.04,"h":40.04,"l":40.04,"n":3,"o":40.04,"t":"2026-10-21T18:45:00Z","v":568,"vw":40.04},{"c":39.9,"h":39.9,"l":39.9,"n":1,"o":39.9,"t":"2026-10-21T19:10:00Z","v":100,"vw":39.9},{"c":39.9,"h":39.9,"l":39.85,"n":3,"o":39.85,"t":"2026-10-21T19:15:00Z","v":3365,"vw":39.898505},{"c":39.975,"h":39.975,"l":39.975,"n":4,"o":39.975,"t":"2026-10-21T19:25:00Z","v":1322,"vw":39.975},{"c":40,"h":40.0399,"l":40,"n":7,"o":40.0399,"t":"2026-10-21T19:30:00Z","v":469,"vw":40.0133},{"c":40.03,"h":40.03,"l":40.03,"n":4,"o":40.03,"t":"2026-10-21T19:35:00Z","v":202,"vw":40.03},{"c":40.0299,"h":40.0299,"l":39.9951,"n":4,"o":39.9951,"t":"2026-10-21T19:40:00Z","v":2007,"vw":40.027644},{"c":40.03,"h":40.03,"l":40.03,"n":4,"o":40.03,"t":"2026-10-21T19:45:00Z","v":500,"vw":40.03},{"c":40.01,"h":40.01,"l":40.01,"n":7,"o":40.01,"t":"2026-10-21T19:55:00Z","v":259,"vw":40.01},{"c":40.04,"h":40.04,"l":40.04,"n":4,"o":40.04,"t":"2026-10-21T20:00:00Z","v":1009,"vw":40.04},{"c":40.04,"h":40.04,"l":40.04,"n":1,"o":40.04,"t":"2026-10-21T22:15:00Z","v":250,"vw":40.04},{"c":40,"h":40,"l":40,"n":9,"o":40,"t":"2026-10-21T22:45:00Z","v":2233,"vw":40},{"c":39.46,"h":39.46,"l":39.46,"n":13,"o":39.46,"t":"2026-10-22T08:00:00Z","v":147,"vw":39.46},{"c":39.35,"h":39.45,"l":39.35,"n":4,"o":39.45,"t":"2026-10-22T11:00:00Z","v":400,"vw":39.3875},{"c":39.28,"h":39.28,"l":39.28,"n":4,"o":39.28,"t":"2026-10-22T12:00:00Z","v":217,"vw":39.28},{"c":39.4,"h":39.4,"l":39.4,"n":1,"o":39.4,"t":"2026-10-22T12:10:00Z","v":100,"vw":39.4},{"c":39.4,"h":39.42,"l":39.4,"n":2,"o":39.42,"t":"2026-10-22T12:15:00Z","v":400,"vw":39.41},{"c":39.07,"h":39.25,"l":39.02,"n":75,"o":39.25,"t":"2026-10-22T13:30:00Z","v":4217,"vw":39.154584},{"c":39.18,"h":39.18,"l":39.175,"n":13,"o":39.175,"t":"2026-10-22T13:35:00Z","v":1654,"vw":39.178396},{"c":39.12,"h":39.15,"l":39.12,"n":23,"o":39.15,"t":"2026-10-22T13:40:00Z","v":1036,"vw":39.136007},{"c":39.0696,"h":39.0696,"l":38.98,"n":27,"o":39.03,"t":"2026-10-22T13:45:00Z","v":1560,"vw":39.027218},{"c":38.99,"h":39.01,"l":38.91,"n":71,"o":39,"t":"2026-10-22T13:50:00Z","v":7925,"vw":38.96991},{"c":39.07,"h":39.1,"l":39.0501,"n":56,"o":39.09,"t":"2026-10-22T13:55:00Z","v":3917,"vw":39.067353},{"c":39.2,"h":39.2,"l":39.0858,"n":20,"o":39.11,"t":"2026-10-22T14:00:00Z","v":3375,"vw":39.185084},{"c":39.06,"h":39.1107,"l":39.055,"n":15,"o":39.1107,"t":"2026-10-22T14:05:00Z","v":698,"vw":39.083614},{"c":39.01,"h":39.01,"l":39.01,"n":4,"o":39.01,"t":"2026-10-22T14:10:00Z","v":307,"vw":39.01},{"c":38.87,"h":38.87,"l":38.8599,"n":24,"o":38.8599,"t":"2026-10-22T14:20:00Z","v":1760,"vw":38.866633},{"c":38.75,"h":38.815,"l":38.75,"n":31,"o":38.815,"t":"2026-10-22T14:25:00Z","v":2318,"vw":38.796096},{"c":38.73,"h":38.73,"l":38.7,"n":36,"o":38.72,"t":"2026-10-22T14:30:00Z","v":2256,"vw":38.704699},{"c":38.68,"h":38.69,"l":38.67,"n":23,"o":38.69,"t":"2026-10-22T14:35:00Z","v":1161,"vw":38.68},{"c":38.7499,"h":38.75,"l":38.7,"n":9,"o":38.7,"t":"2026-10-22T14:40:00Z","v":1273,"vw":38.744243},{"c":38.64,"h":38.64,"l":38.58,"n":38,"o":38.6,"t":"2026-10-22T14:50:00Z","v":1840,"vw":38.619531},{"c":38.64,"h":38.64,"l":38.52,"n":20,"o":38.6,"t":"2026-10-22T14:55:00Z","v":1228,"vw":38.580253},{"c":38.5901,"h":38.66,"l":38.5901,"n":9,"o":38.66,"t":"2026-10-22T15:00:00Z","v":2347,"vw":38.601817},{"c":38.5218,"h":38.598,"l":38.5218,"n":23,"o":38.598,"t":"2026-10-22T15:05:00Z","v":5455,"vw":38.573272},{"c":38.5,"h":38.535,"l":38.5,"n":34,"o":38.535,"t":"2026-10-22T15:10:00Z","v":1057,"vw":38.515686},{"c":38.585,"h":38.585,"l":38.53,"n":8,"o":38.53,"t":"2026-10-22T15:15:00Z","v":228,"vw":38.5575},{"c":38.68,"h":38.68,"l":38.64,"n":9,"o":38.64,"t":"2026-10-22T15:20:00Z","v":363,"vw":38.653333},{"c":38.59,"h":38.59,"l":38.59,"n":4,"o":38.59,"t":"2026-10-22T15:25:00Z","v":228,"vw":38.59},{"c":38.53,"h":38.55,"l":38.53,"n":9,"o":38.54,"t":"2026-10-22T15:30:00Z","v":658,"vw":38.54},{"c":38.4301,"h":38.4301,"l":38.4301,"n":5,"o":38.4301,"t":"2026-10-22T15:40:00Z","v":320,"vw":38.4301},{"c":38.575,"h":38.61,"l":38.575,"n":14,"o":38.6,"t":"2026-10-22T15:50:00Z","v":459,"vw":38.59625},{"c":38.6367,"h":38.657,"l":38.6128,"n":11,"o":38.621,"t":"2026-10-22T16:00:00Z","v":1596,"vw":38.632003},{"c":38.66,"h":38.66,"l":38.66,"n":7,"o":38.66,"t":"2026-10-22T16:10:00Z","v":296,"vw":38.66},{"c":38.655,"h":38.655,"l":38.655,"n":3,"o":38.655,"t":"2026-10-22T16:15:00Z","v":251,"vw":38.655},{"c":38.6101,"h":38.67,"l":38.6101,"n":6,"o":38.659,"t":"2026-10-22T16:20:00Z","v":1350,"vw":38.658184},{"c":38.6,"h":38.6,"l":38.6,"n":2,"o":38.6,"t":"2026-10-22T16:25:00Z","v":405,"vw":38.6},{"c":38.48,"h":38.48,"l":38.48,"n":9,"o":38.48,"t":"2026-10-22T16:40:00Z","v":600,"vw":38.48},{"c":38.42,"h":38.44,"l":38.42,"n":31,"o":38.44,"t":"2026-10-22T16:45:00Z","v":1750,"vw":38.431366},{"c":38.33,"h":38.36,"l":38.27,"n":13,"o":38.315,"t":"2026-10-22T16:50:00Z","v":1615,"vw":38.322741},{"c":38.4143,"h":38.4143,"l":38.4143,"n":8,"o":38.4143,"t":"2026-10-22T16:55:00Z","v":179,"vw":38.4143},{"c":38.36,"h":38.38,"l":38.36,"n":11,"o":38.38,"t":"2026-10-22T17:00:00Z","v":558,"vw":38.365556},{"c":38.35,"h":38.355,"l":38.35,"n":5,"o":38.355,"t":"2026-10-22T17:05:00Z","v":549,"vw":38.353738},{"c":38.44,"h":38.44,"l":38.44,"n":2,"o":38.44,"t":"2026-10-22T17:15:00Z","v":316,"vw":38.44},{"c":38.4,"h":38.4,"l":38.4,"n":3,"o":38.4,"t":"2026-10-22T17:20:00Z","v":209,"vw":38.4},{"c":38.4,"h":38.4,"l":38.4,"n":4,"o":38.4,"t":"2026-10-22T17:25:00Z","v":215,"vw":38.4},{"c":38.44,"h":38.44,"l":38.44,"n":5,"o":38.44,"t":"2026-10-22T17:30:00Z","v":191,"vw":38.44},{"c":38.43,"h":38.43,"l":38.43,"n":2,"o":38.43,"t":"2026-10-22T17:45:00Z","v":102,"vw":38.43},{"c":38.38,"h":38.4,"l":38.38,"n":11,"o":38.4,"t":"2026-10-22T17:50:00Z","v":1147,"vw":38.384234},{"c":38.35,"h":38.38,"l":38.35,"n":11,"o":38.38,"t":"2026-10-22T17:55:00Z","v":2629,"vw":38.358366},{"c":38.27,"h":38.34,"l":38.27,"n":31,"o":38.34,"t":"2026-10-22T18:00:00Z","v":1363,"vw":38.303333},{"c":38.27,"h":38.27,"l":38.27,"n":4,"o":38.27,"t":"2026-10-22T18:05:00Z","v":486,"vw":38.27},{"c":38.31,"h":38.31,"l":38.3,"n":16,"o":38.3,"t":"2026-10-22T18:10:00Z","v":1089,"vw":38.307692},{"c":38.38,"h":38.38,"l":38.2764,"n":18,"o":38.305,"t":"2026-10-22T18:15:00Z","v":5563,"vw":38.281044},{"c":38.29,"h":38.29,"l":38.29,"n":1,"o":38.29,"t":"2026-10-22T18:25:00Z","v":500,"vw":38.29},{"c":38.24,"h":38.27,"l":38.22,"n":37,"o":38.27,"t":"2026-10-22T18:30:00Z","v":4036,"vw":38.246991},{"c":38.2401,"h":38.2401,"l":38.2401,"n":4,"o":38.2401,"t":"2026-10-22T18:35:00Z","v":809,"vw":38.2401},{"c":38.26,"h":38.26,"l":38.26,"n":1,"o":38.26,"t":"2026-10-22T18:40:00Z","v":100,"vw":38.26},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-10-22T18:45:00Z","v":320,"vw":38.3},{"c":38.17,"h":38.2,"l":38.14,"n":13,"o":38.2,"t":"2026-10-22T19:00:00Z","v":1227,"vw":38.159582},{"c":38.2621,"h":38.2621,"l":38.23,"n":13,"o":38.23,"t":"2026-10-22T19:10:00Z","v":466,"vw":38.24605},{"c":38.25,"h":38.28,"l":38.18,"n":12,"o":38.18,"t":"2026-10-22T19:20:00Z","v":1002,"vw":38.25494},{"c":38.235,"h":38.235,"l":38.235,"n":3,"o":38.235,"t":"2026-10-22T19:25:00Z","v":318,"vw":38.235},{"c":38.27,"h":38.27,"l":38.27,"n":6,"o":38.27,"t":"2026-10-22T19:30:00Z","v":137,"vw":38.27},{"c":38.17,"h":38.22,"l":38.17,"n":8,"o":38.22,"t":"2026-10-22T19:35:00Z","v":923,"vw":38.190124},{"c":38.14,"h":38.18,"l":38.14,"n":22,"o":38.18,"t":"2026-10-22T19:40:00Z","v":606,"vw":38.166},{"c":38.12,"h":38.16,"l":38.08,"n":15,"o":38.16,"t":"2026-10-22T19:45:00Z","v":4325,"vw":38.123481},{"c":38.23,"h":38.23,"l":38.23,"n":3,"o":38.23,"t":"2026-10-22T19:50:00Z","v":186,"vw":38.23},{"c":38.25,"h":38.33,"l":38.25,"n":15,"o":38.33,"t":"2026-10-22T19:55:00Z","v":1858,"vw":38.280687},{"c":38.1599,"h":38.1599,"l":38.1599,"n":1,"o":38.1599,"t":"2026-10-22T21:15:00Z","v":478,"vw":38.1599},{"c":38.61,"h":38.61,"l":38.61,"n":1,"o":38.61,"t":"2026-10-22T21:20:00Z","v":800,"vw":38.61},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-22T21:25:00Z","v":131,"vw":38.4},{"c":38.31,"h":38.31,"l":38.31,"n":2,"o":38.31,"t":"2026-10-22T23:40:00Z","v":208,"vw":38.31},{"c":38.65,"h":38.65,"l":38.65,"n":14,"o":38.65,"t":"2026-10-23T11:55:00Z","v":438,"vw":38.65},{"c":38.0636,"h":38.25,"l":38.0636,"n":32,"o":38.25,"t":"2026-10-23T13:30:00Z","v":617,"vw":38.184775},{"c":38.22,"h":38.22,"l":38.17,"n":28,"o":38.17,"t":"2026-10-23T13:35:00Z","v":1158,"vw":38.192222},{"c":38.8499,"h":38.8499,"l":38.2,"n":45,"o":38.2,"t":"2026-10-23T13:40:00Z","v":5742,"vw":38.468216},{"c":38.46,"h":38.4906,"l":38.4,"n":21,"o":38.4906,"t":"2026-10-23T13:45:00Z","v":660,"vw":38.462686},{"c":38.3769,"h":38.3769,"l":38.3769,"n":10,"o":38.3769,"t":"2026-10-23T13:55:00Z","v":717,"vw":38.3769},{"c":38.54,"h":38.5414,"l":38.54,"n":9,"o":38.5414,"t":"2026-10-23T14:00:00Z","v":272,"vw":38.5407},{"c":38.42,"h":38.42,"l":38.42,"n":4,"o":38.42,"t":"2026-10-23T14:05:00Z","v":112,"vw":38.42},{"c":38.42,"h":38.42,"l":38.42,"n":10,"o":38.42,"t":"2026-10-23T14:15:00Z","v":141,"vw":38.42},{"c":38.475,"h":38.475,"l":38.425,"n":10,"o":38.425,"t":"2026-10-23T14:20:00Z","v":563,"vw":38.451},{"c":38.47,"h":38.47,"l":38.47,"n":2,"o":38.47,"t":"2026-10-23T14:30:00Z","v":117,"vw":38.47},{"c":38.61,"h":38.61,"l":38.61,"n":5,"o":38.61,"t":"2026-10-23T14:35:00Z","v":122,"vw":38.61},{"c":38.7,"h":38.7,"l":38.7,"n":9,"o":38.7,"t":"2026-10-23T14:40:00Z","v":208,"vw":38.7},{"c":38.665,"h":38.665,"l":38.65,"n":7,"o":38.65,"t":"2026-10-23T14:45:00Z","v":228,"vw":38.6575},{"c":38.65,"h":38.65,"l":38.65,"n":7,"o":38.65,"t":"2026-10-23T14:50:00Z","v":317,"vw":38.65},{"c":38.71,"h":38.71,"l":38.71,"n":7,"o":38.71,"t":"2026-10-23T14:55:00Z","v":233,"vw":38.71},{"c":38.65,"h":38.65,"l":38.65,"n":2,"o":38.65,"t":"2026-10-23T15:00:00Z","v":301,"vw":38.65},{"c":38.59,"h":38.59,"l":38.59,"n":1,"o":38.59,"t":"2026-10-23T15:05:00Z","v":200,"vw":38.59},{"c":38.578,"h":38.578,"l":38.578,"n":3,"o":38.578,"t":"2026-10-23T15:10:00Z","v":211,"vw":38.578},{"c":38.5888,"h":38.5888,"l":38.5888,"n":3,"o":38.5888,"t":"2026-10-23T15:15:00Z","v":410,"vw":38.5888},{"c":38.53,"h":38.54,"l":38.53,"n":3,"o":38.54,"t":"2026-10-23T15:20:00Z","v":384,"vw":38.532618},{"c":38.64,"h":38.64,"l":38.615,"n":19,"o":38.615,"t":"2026-10-23T15:30:00Z","v":8217,"vw":38.625511},{"c":38.6,"h":38.6,"l":38.6,"n":6,"o":38.6,"t":"2026-10-23T15:35:00Z","v":275,"vw":38.6},{"c":38.6,"h":38.6,"l":38.56,"n":15,"o":38.58,"t":"2026-10-23T15:40:00Z","v":1853,"vw":38.577147},{"c":38.645,"h":38.645,"l":38.645,"n":3,"o":38.645,"t":"2026-10-23T15:50:00Z","v":1030,"vw":38.645},{"c":38.6,"h":38.6,"l":38.6,"n":4,"o":38.6,"t":"2026-10-23T15:55:00Z","v":505,"vw":38.6},{"c":38.685,"h":38.72,"l":38.65,"n":5,"o":38.72,"t":"2026-10-23T16:00:00Z","v":1301,"vw":38.682308},{"c":38.67,"h":38.68,"l":38.67,"n":5,"o":38.68,"t":"2026-10-23T16:05:00Z","v":269,"vw":38.673939},{"c":38.55,"h":38.55,"l":38.55,"n":2,"o":38.55,"t":"2026-10-23T16:20:00Z","v":200,"vw":38.55},{"c":38.6232,"h":38.6232,"l":38.6232,"n":1,"o":38.6232,"t":"2026-10-23T16:30:00Z","v":130,"vw":38.6232},{"c":38.595,"h":38.595,"l":38.595,"n":1,"o":38.595,"t":"2026-10-23T16:35:00Z","v":1000,"vw":38.595},{"c":38.56,"h":38.56,"l":38.56,"n":1,"o":38.56,"t":"2026-10-23T16:40:00Z","v":100,"vw":38.56}],"history":[{"c":50.09,"h":50.43,"l":49.6501,"n":2302,"o":49.83,"t":"2025-01-23T05:00:00Z","v":69773,"vw":49.823678},{"c":49.723,"h":50.36,"l":49.65,"n":3207,"o":50.3,"t":"2025-01-24T05:00:00Z","v":120715,"vw":50.11127},{"c":47.2165,"h":49.08,"l":46.77,"n":3132,"o":48,"t":"2025-01-27T05:00:00Z","v":160306,"vw":47.556845},{"c":48.42,"h":48.465,"l":47.07,"n":923,"o":47.94,"t":"2025-01-28T05:00:00Z","v":34640,"vw":47.787789},{"c":48.1,"h":48.39,"l":47.7142,"n":1116,"o":48.39,"t":"2025-01-29T05:00:00Z","v":45535,"vw":48.015589},{"c":48.44,"h":48.52,"l":47.73,"n":858,"o":48.48,"t":"2025-01-30T05:00:00Z","v":50439,"vw":48.13208},{"c":48.2271,"h":48.9489,"l":48.1,"n":1151,"o":48.63,"t":"2025-01-31T05:00:00Z","v":27032,"vw":48.675482},{"c":47.9727,"h":48.33,"l":47.1101,"n":1342,"o":47.43,"t":"2025-02-03T05:00:00Z","v":49487,"vw":47.755277},{"c":48.9026,"h":48.94,"l":48.5,"n":1270,"o":48.57,"t":"2025-02-04T05:00:00Z","v":43978,"vw":48.772451},{"c":49.07,"h":49.5137,"l":48.55,"n":1743,"o":48.89,"t":"2025-02-05T05:00:00Z","v":80601,"vw":48.803468},{"c":49.08,"h":49.12,"l":48.8,"n":962,"o":49.1,"t":"2025-02-06T05:00:00Z","v":15422,"vw":48.966464},{"c":48.463,"h":49.1,"l":48.3747,"n":1211,"o":48.89,"t":"2025-02-07T05:00:00Z","v":45870,"vw":48.666519},{"c":49.0707,"h":49.3762,"l":48.52,"n":1005,"o":48.75,"t":"2025-02-10T05:00:00Z","v":29157,"vw":48.883229},{"c":48.376,"h":49.11,"l":48.32,"n":1020,"o":49.11,"t":"2025-02-11T05:00:00Z","v":19612,"vw":48.695968},{"c":48.51,"h":48.7,"l":48.0269,"n":907,"o":48.38,"t":"2025-02-12T05:00:00Z","v":32102,"vw":48.400745},{"c":48.5425,"h":48.57,"l":48.1438,"n":755,"o":48.57,"t":"2025-02-13T05:00:00Z","v":21893,"vw":48.388549},{"c":48.4,"h":48.76,"l":48.25,"n":957,"o":48.55,"t":"2025-02-14T05:00:00Z","v":19620,"vw":48.468028},{"c":48.6896,"h":48.88,"l":48.481,"n":1116,"o":48.87,"t":"2025-02-18T05:00:00Z","v":49361,"vw":48.604572},{"c":48.37,"h":48.85,"l":48.0501,"n":1034,"o":48.69,"t":"2025-02-19T05:00:00Z","v":28668,"vw":48.620798},{"c":47.6839,"h":48.12,"l":46.83,"n":1251,"o":48.12,"t":"2025-02-20T05:00:00Z","v":23967,"vw":47.336479},{"c":46.5047,"h":47.83,"l":46.39,"n":1233,"o":47.83,"t":"2025-02-21T05:00:00Z","v":23303,"vw":46.9581},{"c":45.6064,"h":46.685,"l":45.21,"n":1165,"o":46.67,"t":"2025-02-24T05:00:00Z","v":29690,"vw":45.864181},{"c":44.5251,"h":45.1,"l":44.19,"n":951,"o":45.02,"t":"2025-02-25T05:00:00Z","v":23441,"vw":44.662469},{"c":44.9326,"h":45.4733,"l":44.78,"n":655,"o":45.04,"t":"2025-02-26T05:00:00Z","v":25049,"vw":45.099236},{"c":43.4139,"h":45.07,"l":43.4139,"n":731,"o":45.0504,"t":"2025-02-27T05:00:00Z","v":10986,"vw":44.280514},{"c":43.7828,"h":43.82,"l":42.9,"n":779,"o":43.06,"t":"2025-02-28T05:00:00Z","v":22370,"vw":43.373819},{"c":42.23,"h":44.52,"l":42.23,"n":871,"o":44.5,"t":"2025-03-03T05:00:00Z","v":22144,"vw":43.402544},{"c":42.65,"h":43.4199,"l":41.455,"n":663,"o":41.95,"t":"2025-03-04T05:00:00Z","v":18385,"vw":42.023726},{"c":43.286,"h":43.3916,"l":42.37,"n":584,"o":42.4639,"t":"2025-03-05T05:00:00Z","v":13466,"vw":42.85893},{"c":41.18,"h":42.291,"l":41.0342,"n":732,"o":42.26,"t":"2025-03-06T05:00:00Z","v":16195,"vw":41.713373},{"c":41.9449,"h":41.96,"l":40.04,"n":630,"o":41.3727,"t":"2025-03-07T05:00:00Z","v":19966,"vw":40.950533},{"c":39.7584,"h":41.31,"l":39.39,"n":896,"o":41.31,"t":"2025-03-10T04:00:00Z","v":25641,"vw":40.179457},{"c":40.1229,"h":40.737,"l":39.632,"n":467,"o":40.0255,"t":"2025-03-11T04:00:00Z","v":10391,"vw":40.307596},{"c":41.13,"h":43.87,"l":39.38,"n":468,"o":39.38,"t":"2025-03-12T04:00:00Z","v":23898,"vw":41.2649},{"c":40.12,"h":40.78,"l":39.9515,"n":442,"o":40.78,"t":"2025-03-13T04:00:00Z","v":12526,"vw":40.36893},{"c":41.18,"h":41.24,"l":40.55,"n":443,"o":40.55,"t":"2025-03-14T04:00:00Z","v":13254,"vw":41.000212},{"c":41.48,"h":41.6299,"l":41.0837,"n":560,"o":41.45,"t":"2025-03-17T04:00:00Z","v":12567,"vw":41.374679},{"c":40.8808,"h":41.21,"l":40.56,"n":490,"o":41.21,"t":"2025-03-18T04:00:00Z","v":10910,"vw":40.800295},{"c":41.45,"h":41.5861,"l":40.8855,"n":417,"o":40.8855,"t":"2025-03-19T04:00:00Z","v":17307,"vw":41.119596},{"c":41.1103,"h":41.41,"l":40.77,"n":346,"o":40.7743,"t":"2025-03-20T04:00:00Z","v":5690,"vw":40.982144},{"c":41.4,"h":41.4394,"l":40.69,"n":394,"o":40.69,"t":"2025-03-21T04:00:00Z","v":9200,"vw":41.228351},{"c":42.41,"h":42.43,"l":41.4,"n":481,"o":41.4,"t":"2025-03-24T04:00:00Z","v":21610,"vw":42.20279},{"c":42.45,"h":42.545,"l":42.373,"n":413,"o":42.4593,"t":"2025-03-25T04:00:00Z","v":7861,"vw":42.444366},{"c":41.54,"h":42.38,"l":41.2341,"n":541,"o":42.36,"t":"2025-03-26T04:00:00Z","v":11065,"vw":41.984345},{"c":40.67,"h":41.2169,"l":40.67,"n":441,"o":40.99,"t":"2025-03-27T04:00:00Z","v":8831,"vw":40.931347},{"c":39.635,"h":40.54,"l":39.5,"n":689,"o":40.44,"t":"2025-03-28T04:00:00Z","v":14521,"vw":39.825181},{"c":39.4274,"h":39.43,"l":38.14,"n":664,"o":38.52,"t":"2025-03-31T04:00:00Z","v":26103,"vw":38.822918},{"c":39.8159,"h":39.8665,"l":39.18,"n":379,"o":39.18,"t":"2025-04-01T04:00:00Z","v":5470,"vw":39.641654},{"c":40.2963,"h":40.5,"l":39.68,"n":402,"o":39.68,"t":"2025-04-02T04:00:00Z","v":12409,"vw":40.178418},{"c":37.53,"h":38.5999,"l":37.53,"n":709,"o":38.1,"t":"2025-04-03T04:00:00Z","v":20888,"vw":37.928699},{"c":35.07,"h":37.8401,"l":34.5,"n":781,"o":36.2,"t":"2025-04-04T04:00:00Z","v":32538,"vw":35.699003},{"c":35.3597,"h":36.9925,"l":32.92,"n":551,"o":33.25,"t":"2025-04-07T04:00:00Z","v":15376,"vw":34.287942},{"c":34.5974,"h":37.2,"l":34.4192,"n":376,"o":37.0871,"t":"2025-04-08T04:00:00Z","v":5503,"vw":36.02694},{"c":39.1671,"h":39.67,"l":34.54,"n":528,"o":34.76,"t":"2025-04-09T04:00:00Z","v":29443,"vw":36.053013},{"c":37.2625,"h":38.18,"l":35.7375,"n":425,"o":38.18,"t":"2025-04-10T04:00:00Z","v":18060,"vw":37.457062},{"c":37.8161,"h":37.8161,"l":37.09,"n":376,"o":37.35,"t":"2025-04-11T04:00:00Z","v":8220,"vw":37.345528},{"c":38.1199,"h":39.37,"l":37.6253,"n":407,"o":38.88,"t":"2025-04-14T04:00:00Z","v":12218,"vw":38.422398},{"c":38.3071,"h":38.8299,"l":38.11,"n":362,"o":38.11,"t":"2025-04-15T04:00:00Z","v":7856,"vw":38.289417},{"c":37.11,"h":37.5463,"l":36.565,"n":431,"o":37.23,"t":"2025-04-16T04:00:00Z","v":6712,"vw":36.892254},{"c":36.72,"h":37.31,"l":36.635,"n":303,"o":37.31,"t":"2025-04-17T04:00:00Z","v":5486,"vw":36.835367},{"c":35.76,"h":36.33,"l":35.4,"n":674,"o":36.33,"t":"2025-04-21T04:00:00Z","v":17564,"vw":35.881407},{"c":36.5842,"h":36.92,"l":36.14,"n":326,"o":36.14,"t":"2025-04-22T04:00:00Z","v":5233,"vw":36.417207},{"c":37.7753,"h":38.69,"l":37.7753,"n":381,"o":37.79,"t":"2025-04-23T04:00:00Z","v":9916,"vw":37.969392},{"c":38.73,"h":38.73,"l":37.7012,"n":294,"o":37.7012,"t":"2025-04-24T04:00:00Z","v":7104,"vw":38.395103},{"c":39.1391,"h":39.5144,"l":38.28,"n":416,"o":38.7189,"t":"2025-04-25T04:00:00Z","v":7024,"vw":39.02611},{"c":39.32,"h":39.48,"l":38.74,"n":436,"o":39.48,"t":"2025-04-28T04:00:00Z","v":9428,"vw":39.232122},{"c":39.5377,"h":39.6427,"l":39.1356,"n":347,"o":39.1356,"t":"2025-04-29T04:00:00Z","v":4999,"vw":39.518374},{"c":39.3342,"h":39.63,"l":37.93,"n":415,"o":39.23,"t":"2025-04-30T04:00:00Z","v":10862,"vw":39.092005},{"c":39.33,"h":40.01,"l":39.33,"n":403,"o":40.01,"t":"2025-05-01T04:00:00Z","v":7185,"vw":39.674461},{"c":40.3927,"h":40.56,"l":39.71,"n":509,"o":39.71,"t":"2025-05-02T04:00:00Z","v":10681,"vw":40.295472},{"c":40.21,"h":40.5,"l":40.17,"n":464,"o":40.31,"t":"2025-05-05T04:00:00Z","v":12266,"vw":40.292336},{"c":39.855,"h":39.855,"l":39.5,"n":384,"o":39.83,"t":"2025-05-06T04:00:00Z","v":5177,"vw":39.695798},{"c":40.0058,"h":40.0058,"l":39.4686,"n":429,"o":39.83,"t":"2025-05-07T04:00:00Z","v":8843,"vw":39.722732},{"c":40.33,"h":40.54,"l":40.06,"n":428,"o":40.26,"t":"2025-05-08T04:00:00Z","v":12316,"vw":40.218055},{"c":40.3499,"h":40.69,"l":40.23,"n":455,"o":40.67,"t":"2025-05-09T04:00:00Z","v":5806,"vw":40.450106},{"c":41.6413,"h":42.22,"l":41.211,"n":576,"o":42.22,"t":"2025-05-12T04:00:00Z","v":15152,"vw":41.594524},{"c":42.5465,"h":42.6799,"l":41.74,"n":493,"o":41.74,"t":"2025-05-13T04:00:00Z","v":14086,"vw":42.259287},{"c":42.93,"h":43.19,"l":42.67,"n":545,"o":43.19,"t":"2025-05-14T04:00:00Z","v":17223,"vw":42.85825},{"c":42.4041,"h":42.7,"l":42.1578,"n":450,"o":42.5,"t":"2025-05-15T04:00:00Z","v":11863,"vw":42.484531},{"c":43.17,"h":43.23,"l":42.6,"n":577,"o":42.6811,"t":"2025-05-16T04:00:00Z","v":13502,"vw":42.955402},{"c":43.0301,"h":43.14,"l":42.38,"n":551,"o":42.59,"t":"2025-05-19T04:00:00Z","v":16475,"vw":42.792569},{"c":43.0863,"h":44.1,"l":42.745,"n":482,"o":43,"t":"2025-05-20T04:00:00Z","v":13122,"vw":43.059529},{"c":43.11,"h":43.8865,"l":42.88,"n":573,"o":43,"t":"2025-05-21T04:00:00Z","v":17815,"vw":43.462103},{"c":43.0523,"h":43.62,"l":42.8,"n":426,"o":42.81,"t":"2025-05-22T04:00:00Z","v":27715,"vw":43.390755},{"c":42.8895,"h":43.14,"l":42.23,"n":540,"o":42.23,"t":"2025-05-23T04:00:00Z","v":22115,"vw":42.697433},{"c":44.38,"h":44.4529,"l":43.4913,"n":625,"o":43.71,"t":"2025-05-27T04:00:00Z","v":22265,"vw":44.236839},{"c":44.1055,"h":44.79,"l":44.1,"n":537,"o":44.79,"t":"2025-05-28T04:00:00Z","v":13658,"vw":44.336385},{"c":44.2824,"h":45.65,"l":44,"n":452,"o":45,"t":"2025-05-29T04:00:00Z","v":15969,"vw":45.063733},{"c":44.2092,"h":44.2351,"l":43.59,"n":603,"o":44.0333,"t":"2025-05-30T04:00:00Z","v":17244,"vw":44.011703},{"c":44.6545,"h":44.75,"l":44.14,"n":649,"o":44.14,"t":"2025-06-02T04:00:00Z","v":34119,"vw":44.453761},{"c":46.0332,"h":46.16,"l":44.7346,"n":527,"o":44.83,"t":"2025-06-03T04:00:00Z","v":26272,"vw":45.749357},{"c":46.6023,"h":46.8199,"l":45.3493,"n":642,"o":46.2,"t":"2025-06-04T04:00:00Z","v":33251,"vw":46.333737},{"c":44.6568,"h":47.05,"l":44.04,"n":1099,"o":47.05,"t":"2025-06-05T04:00:00Z","v":41157,"vw":45.63391},{"c":45.4286,"h":46.19,"l":45.02,"n":616,"o":46.19,"t":"2025-06-06T04:00:00Z","v":17131,"vw":45.502415},{"c":46.435,"h":46.68,"l":45.65,"n":733,"o":45.76,"t":"2025-06-09T04:00:00Z","v":23583,"vw":46.256013},{"c":46.4112,"h":46.88,"l":46,"n":728,"o":46.88,"t":"2025-06-10T04:00:00Z","v":20018,"vw":46.307787},{"c":46.23,"h":47.18,"l":45.93,"n":826,"o":47.18,"t":"2025-06-11T04:00:00Z","v":26520,"vw":46.323036},{"c":46,"h":46.26,"l":45.8,"n":550,"o":46,"t":"2025-06-12T04:00:00Z","v":25557,"vw":45.949196},{"c":45.5944,"h":46.14,"l":44.59,"n":796,"o":45.46,"t":"2025-06-13T04:00:00Z","v":25230,"vw":45.533417},{"c":46.51,"h":46.63,"l":45.949,"n":662,"o":46,"t":"2025-06-16T04:00:00Z","v":19881,"vw":46.435627},{"c":46.77,"h":46.9842,"l":46.45,"n":671,"o":46.71,"t":"2025-06-17T04:00:00Z","v":32643,"vw":46.733905},{"c":46.8966,"h":47.06,"l":46.64,"n":673,"o":46.89,"t":"2025-06-18T04:00:00Z","v":32313,"vw":46.906457},{"c":46.4007,"h":46.85,"l":46.2342,"n":811,"o":46.85,"t":"2025-06-20T04:00:00Z","v":28199,"vw":46.548968},{"c":46.65,"h":46.84,"l":46.015,"n":1119,"o":46.7,"t":"2025-06-23T04:00:00Z","v":54637,"vw":46.589478},{"c":47.45,"h":47.8199,"l":46.7976,"n":943,"o":47.06,"t":"2025-06-24T04:00:00Z","v":48489,"vw":47.417636},{"c":47.23,"h":47.76,"l":47.1041,"n":893,"o":47.76,"t":"2025-06-25T04:00:00Z","v":25008,"vw":47.336935},{"c":47.28,"h":47.75,"l":46.935,"n":827,"o":47.75,"t":"2025-06-26T04:00:00Z","v":32570,"vw":47.209002},{"c":47.02,"h":47.78,"l":46.5001,"n":960,"o":47.78,"t":"2025-06-27T04:00:00Z","v":32864,"vw":47.233284},{"c":47.33,"h":47.7167,"l":47.1634,"n":1136,"o":47.48,"t":"2025-06-30T04:00:00Z","v":54953,"vw":47.339251},{"c":46.73,"h":47.23,"l":46.32,"n":1175,"o":47.23,"t":"2025-07-01T04:00:00Z","v":42752,"vw":46.651867},{"c":47.25,"h":47.25,"l":46.73,"n":900,"o":46.79,"t":"2025-07-02T04:00:00Z","v":33619,"vw":47.049628},{"c":47.2442,"h":47.295,"l":46.905,"n":688,"o":47,"t":"2025-07-03T04:00:00Z","v":26071,"vw":47.15509},{"c":47.007,"h":47.1499,"l":46.75,"n":1563,"o":47.04,"t":"2025-07-07T04:00:00Z","v":51554,"vw":46.925768},{"c":47.14,"h":47.59,"l":47.05,"n":1031,"o":47.32,"t":"2025-07-08T04:00:00Z","v":27484,"vw":47.179931},{"c":47.78,"h":48.15,"l":47.249,"n":1004,"o":47.4,"t":"2025-07-09T04:00:00Z","v":41054,"vw":47.492831},{"c":47.07,"h":48.27,"l":46.88,"n":1195,"o":48.27,"t":"2025-07-10T04:00:00Z","v":56097,"vw":47.220023},{"c":46.77,"h":47.125,"l":46.7001,"n":1235,"o":46.92,"t":"2025-07-11T04:00:00Z","v":41658,"vw":46.837613},{"c":47.09,"h":47.2173,"l":46.63,"n":1254,"o":46.75,"t":"2025-07-14T04:00:00Z","v":56271,"vw":46.945871},{"c":47.58,"h":47.9732,"l":47.58,"n":1040,"o":47.75,"t":"2025-07-15T04:00:00Z","v":49632,"vw":47.726029},{"c":47.72,"h":47.765,"l":47.07,"n":1164,"o":47.58,"t":"2025-07-16T04:00:00Z","v":51007,"vw":47.531534},{"c":47.62,"h":47.7684,"l":47.2,"n":928,"o":47.2,"t":"2025-07-17T04:00:00Z","v":35032,"vw":47.641161},{"c":47.5651,"h":47.965,"l":47.2769,"n":1219,"o":47.67,"t":"2025-07-18T04:00:00Z","v":40618,"vw":47.589817},{"c":47.69,"h":48.1911,"l":47.61,"n":1487,"o":47.76,"t":"2025-07-21T04:00:00Z","v":80144,"vw":47.936905},{"c":47.43,"h":47.82,"l":46.75,"n":1094,"o":47.82,"t":"2025-07-22T04:00:00Z","v":51292,"vw":47.343152},{"c":47.71,"h":48.1774,"l":47.452,"n":1041,"o":47.54,"t":"2025-07-23T04:00:00Z","v":53991,"vw":47.65502},{"c":47.06,"h":47.7541,"l":46.88,"n":1148,"o":47.5,"t":"2025-07-24T04:00:00Z","v":47367,"vw":47.147244},{"c":47.02,"h":47.56,"l":46.88,"n":1236,"o":47.56,"t":"2025-07-25T04:00:00Z","v":50719,"vw":47.074678},{"c":47.25,"h":47.47,"l":47.14,"n":1251,"o":47.18,"t":"2025-07-28T04:00:00Z","v":40195,"vw":47.261419},{"c":46.99,"h":47.4494,"l":46.9,"n":1170,"o":47.3,"t":"2025-07-29T04:00:00Z","v":48370,"vw":47.138465},{"c":46.82,"h":47.3599,"l":46.58,"n":1133,"o":47.17,"t":"2025-07-30T04:00:00Z","v":38466,"vw":47.016573},{"c":46.51,"h":47.34,"l":46.35,"n":1177,"o":47.34,"t":"2025-07-31T04:00:00Z","v":42139,"vw":46.772803},{"c":45.15,"h":45.69,"l":44.89,"n":2328,"o":45.61,"t":"2025-08-01T04:00:00Z","v":95229,"vw":45.246355},{"c":46.02,"h":46.36,"l":45.6052,"n":1403,"o":45.77,"t":"2025-08-04T04:00:00Z","v":52742,"vw":45.919997},{"c":46.28,"h":46.52,"l":46.02,"n":1038,"o":46.5,"t":"2025-08-05T04:00:00Z","v":38041,"vw":46.326446},{"c":46.74,"h":46.76,"l":46.2235,"n":1023,"o":46.28,"t":"2025-08-06T04:00:00Z","v":44216,"vw":46.476883},{"c":46.52,"h":46.93,"l":46.17,"n":1010,"o":46.91,"t":"2025-08-07T04:00:00Z","v":25073,"vw":46.62056},{"c":46.7721,"h":46.9999,"l":46.2658,"n":1120,"o":46.8,"t":"2025-08-08T04:00:00Z","v":44499,"vw":46.76933},{"c":46.03,"h":46.51,"l":45.66,"n":2000,"o":46.05,"t":"2025-08-11T04:00:00Z","v":68313,"vw":46.149823},{"c":46.68,"h":46.68,"l":45.9412,"n":1109,"o":46.26,"t":"2025-08-12T04:00:00Z","v":33420,"vw":46.304914},{"c":46.42,"h":47,"l":46.3064,"n":1583,"o":47,"t":"2025-08-13T04:00:00Z","v":53985,"vw":46.512405},{"c":45.7235,"h":46.24,"l":45.5352,"n":1345,"o":46.03,"t":"2025-08-14T04:00:00Z","v":27786,"vw":45.810603},{"c":45.71,"h":45.8,"l":45.4917,"n":1162,"o":45.8,"t":"2025-08-15T04:00:00Z","v":43792,"vw":45.636408},{"c":45.65,"h":45.7,"l":45.3939,"n":1243,"o":45.47,"t":"2025-08-18T04:00:00Z","v":61880,"vw":45.568773},{"c":44.25,"h":45.7,"l":44.25,"n":1763,"o":45.7,"t":"2025-08-19T04:00:00Z","v":59795,"vw":44.723352},{"c":44.07,"h":44.26,"l":42.915,"n":1640,"o":44.26,"t":"2025-08-20T04:00:00Z","v":69430,"vw":43.527374},{"c":43.48,"h":44.1,"l":43.3112,"n":890,"o":44.1,"t":"2025-08-21T04:00:00Z","v":24100,"vw":43.588606},{"c":44.32,"h":44.773,"l":43.46,"n":1143,"o":43.46,"t":"2025-08-22T04:00:00Z","v":34962,"vw":44.274656},{"c":44.275,"h":44.4858,"l":44.008,"n":1154,"o":44.34,"t":"2025-08-25T04:00:00Z","v":31984,"vw":44.334307},{"c":44.48,"h":44.48,"l":44.2352,"n":924,"o":44.36,"t":"2025-08-26T04:00:00Z","v":24526,"vw":44.366356},{"c":44.7,"h":45,"l":44.4,"n":876,"o":44.65,"t":"2025-08-27T04:00:00Z","v":25626,"vw":44.652971},{"c":45.13,"h":45.1884,"l":44.6397,"n":810,"o":44.77,"t":"2025-08-28T04:00:00Z","v":30459,"vw":44.990711},{"c":44.36,"h":44.9699,"l":44.1,"n":1371,"o":44.85,"t":"2025-08-29T04:00:00Z","v":31455,"vw":44.341178},{"c":44.04,"h":44.07,"l":43.4,"n":2372,"o":43.6,"t":"2025-09-02T04:00:00Z","v":101982,"vw":43.765315},{"c":44.06,"h":44.44,"l":43.84,"n":1497,"o":44.44,"t":"2025-09-03T04:00:00Z","v":52206,"vw":44.098696},{"c":43.8449,"h":43.8846,"l":43.2181,"n":1114,"o":43.5,"t":"2025-09-04T04:00:00Z","v":59122,"vw":43.561913},{"c":43.95,"h":44.3512,"l":43.47,"n":1317,"o":44.16,"t":"2025-09-05T04:00:00Z","v":47531,"vw":43.837091},{"c":44.37,"h":44.5,"l":44.22,"n":1199,"o":44.31,"t":"2025-09-08T04:00:00Z","v":40707,"vw":44.371834},{"c":44.71,"h":44.8912,"l":44.33,"n":978,"o":44.5,"t":"2025-09-09T04:00:00Z","v":44556,"vw":44.476653},{"c":45.71,"h":46.03,"l":45.4898,"n":1195,"o":45.5,"t":"2025-09-10T04:00:00Z","v":41322,"vw":45.775794},{"c":45.31,"h":45.73,"l":45.285,"n":1061,"o":45.73,"t":"2025-09-11T04:00:00Z","v":31011,"vw":45.486044},{"c":45.39,"h":45.4393,"l":45.125,"n":1228,"o":45.33,"t":"2025-09-12T04:00:00Z","v":37469,"vw":45.279556},{"c":46.01,"h":46.05,"l":45.68,"n":1210,"o":45.81,"t":"2025-09-15T04:00:00Z","v":39173,"vw":45.923043},{"c":45.94,"h":46.22,"l":45.77,"n":1222,"o":46.03,"t":"2025-09-16T04:00:00Z","v":71255,"vw":45.973924},{"c":45.78,"h":46.02,"l":45.3,"n":1169,"o":46.02,"t":"2025-09-17T04:00:00Z","v":29459,"vw":45.652462},{"c":46.43,"h":46.75,"l":46.09,"n":869,"o":46.27,"t":"2025-09-18T04:00:00Z","v":32141,"vw":46.336001},{"c":46.89,"h":46.89,"l":46.1755,"n":1131,"o":46.48,"t":"2025-09-19T04:00:00Z","v":33466,"vw":46.613673},{"c":47.02,"h":47.2499,"l":46.5917,"n":1451,"o":46.8,"t":"2025-09-22T04:00:00Z","v":54918,"vw":46.927551},{"c":46.67,"h":47.27,"l":46.5,"n":1182,"o":47.23,"t":"2025-09-23T04:00:00Z","v":35242,"vw":47.011667},{"c":47.03,"h":47.1,"l":46.45,"n":1266,"o":47.1,"t":"2025-09-24T04:00:00Z","v":60516,"vw":46.85613},{"c":46.411,"h":47,"l":45.71,"n":1418,"o":46.22,"t":"2025-09-25T04:00:00Z","v":54544,"vw":46.390312},{"c":46.43,"h":46.66,"l":46.0396,"n":1335,"o":46.6,"t":"2025-09-26T04:00:00Z","v":41749,"vw":46.39381},{"c":46.453,"h":46.8,"l":46.4255,"n":1459,"o":46.75,"t":"2025-09-29T04:00:00Z","v":50290,"vw":46.579534},{"c":46.76,"h":46.7941,"l":46.37,"n":1196,"o":46.45,"t":"2025-09-30T04:00:00Z","v":37619,"vw":46.577713},{"c":47.29,"h":47.32,"l":46.4,"n":1384,"o":46.85,"t":"2025-10-01T04:00:00Z","v":46017,"vw":46.981622},{"c":47.4,"h":47.4279,"l":46.95,"n":1216,"o":47.42,"t":"2025-10-02T04:00:00Z","v":34481,"vw":47.193291},{"c":46.97,"h":47.61,"l":46.7,"n":1848,"o":47.5,"t":"2025-10-03T04:00:00Z","v":70711,"vw":47.299092},{"c":47.92,"h":48.17,"l":47.8001,"n":1561,"o":48,"t":"2025-10-06T04:00:00Z","v":49808,"vw":47.987486},{"c":47.5906,"h":48.27,"l":47.25,"n":1541,"o":48.02,"t":"2025-10-07T04:00:00Z","v":49187,"vw":47.794592},{"c":48.552,"h":48.62,"l":47.67,"n":1151,"o":47.67,"t":"2025-10-08T04:00:00Z","v":55271,"vw":48.272165},{"c":48.42,"h":48.6999,"l":48,"n":1042,"o":48.41,"t":"2025-10-09T04:00:00Z","v":39320,"vw":48.207279},{"c":46.51,"h":48.8,"l":46.51,"n":2218,"o":48.5,"t":"2025-10-10T04:00:00Z","v":71721,"vw":47.615232},{"c":47.89,"h":48.0576,"l":47.1442,"n":1394,"o":47.26,"t":"2025-10-13T04:00:00Z","v":55665,"vw":47.6549},{"c":47.0144,"h":47.7799,"l":46.3,"n":1650,"o":47.19,"t":"2025-10-14T04:00:00Z","v":62005,"vw":47.115987},{"c":47.49,"h":47.774,"l":46.5371,"n":1272,"o":47.63,"t":"2025-10-15T04:00:00Z","v":63086,"vw":47.37934},{"c":47.3264,"h":48.103,"l":47.07,"n":1737,"o":47.87,"t":"2025-10-16T04:00:00Z","v":79808,"vw":47.475021},{"c":47.2846,"h":47.46,"l":46.5,"n":1626,"o":47.32,"t":"2025-10-17T04:00:00Z","v":91138,"vw":47.136672},{"c":47.661,"h":47.898,"l":47.3,"n":1079,"o":47.3,"t":"2025-10-20T04:00:00Z","v":33427,"vw":47.73008},{"c":47.58,"h":47.7999,"l":47.31,"n":1409,"o":47.75,"t":"2025-10-21T04:00:00Z","v":73420,"vw":47.527865},{"c":46.61,"h":47.6,"l":45.8,"n":1963,"o":47.6,"t":"2025-10-22T04:00:00Z","v":80030,"vw":46.491717},{"c":47.23,"h":47.26,"l":46.2858,"n":1218,"o":46.43,"t":"2025-10-23T04:00:00Z","v":48419,"vw":46.97772},{"c":47.955,"h":48.17,"l":47.74,"n":1370,"o":47.89,"t":"2025-10-24T04:00:00Z","v":62640,"vw":47.984096},{"c":48.99,"h":49.0751,"l":48.5,"n":1850,"o":48.65,"t":"2025-10-27T04:00:00Z","v":79312,"vw":48.839868},{"c":49.29,"h":49.5794,"l":49.05,"n":1422,"o":49.44,"t":"2025-10-28T04:00:00Z","v":65052,"vw":49.3025},{"c":49.45,"h":49.55,"l":48.92,"n":1399,"o":49.55,"t":"2025-10-29T04:00:00Z","v":49569,"vw":49.218751},{"c":48.42,"h":49.18,"l":48.32,"n":1834,"o":48.99,"t":"2025-10-30T04:00:00Z","v":65960,"vw":48.769728},{"c":48.98,"h":49.28,"l":48.5,"n":1426,"o":49.28,"t":"2025-10-31T04:00:00Z","v":48200,"vw":48.943963},{"c":49.01,"h":49.46,"l":48.8025,"n":1671,"o":49.46,"t":"2025-11-03T05:00:00Z","v":56910,"vw":49.057923},{"c":47.24,"h":48.25,"l":47.2,"n":2096,"o":47.8,"t":"2025-11-04T05:00:00Z","v":69772,"vw":47.658877},{"c":47.25,"h":47.6598,"l":46.7955,"n":1392,"o":46.8,"t":"2025-11-05T05:00:00Z","v":50320,"vw":47.263324},{"c":45.99,"h":47.6,"l":45.8,"n":2073,"o":47.6,"t":"2025-11-06T05:00:00Z","v":70665,"vw":46.250788},{"c":45.88,"h":45.94,"l":44.7402,"n":1980,"o":45.67,"t":"2025-11-07T05:00:00Z","v":62921,"vw":45.274274},{"c":47.06,"h":47.13,"l":46.4782,"n":1277,"o":46.85,"t":"2025-11-10T05:00:00Z","v":50051,"vw":46.856589},{"c":46.375,"h":46.8157,"l":46.0934,"n":1285,"o":46.66,"t":"2025-11-11T05:00:00Z","v":51375,"vw":46.448276},{"c":45.94,"h":46.58,"l":45.76,"n":1235,"o":46.58,"t":"2025-11-12T05:00:00Z","v":42607,"vw":46.015912},{"c":44.5,"h":45.84,"l":44.1785,"n":1930,"o":45.84,"t":"2025-11-13T05:00:00Z","v":67733,"vw":44.716268},{"c":44.64,"h":45,"l":43.34,"n":1567,"o":43.54,"t":"2025-11-14T05:00:00Z","v":84917,"vw":44.324486},{"c":43.92,"h":44.7993,"l":43.63,"n":1659,"o":44.5,"t":"2025-11-17T05:00:00Z","v":75645,"vw":44.132268},{"c":43.27,"h":43.8097,"l":42.7017,"n":1339,"o":43.47,"t":"2025-11-18T05:00:00Z","v":50246,"vw":43.24358},{"c":43.64,"h":43.8199,"l":42.74,"n":887,"o":43.1,"t":"2025-11-19T05:00:00Z","v":36895,"vw":43.194802},{"c":41.94,"h":44.6,"l":41.875,"n":1723,"o":44.36,"t":"2025-11-20T05:00:00Z","v":72462,"vw":43.122812},{"c":42.07,"h":42.5,"l":41.02,"n":1420,"o":41.98,"t":"2025-11-21T05:00:00Z","v":56742,"vw":41.757651},{"c":43.27,"h":43.512,"l":42.27,"n":1061,"o":42.27,"t":"2025-11-24T05:00:00Z","v":36786,"vw":43.149671},{"c":43.51,"h":43.62,"l":42.564,"n":1231,"o":43.42,"t":"2025-11-25T05:00:00Z","v":89140,"vw":43.187661},{"c":44,"h":44,"l":43.32,"n":885,"o":43.73,"t":"2025-11-26T05:00:00Z","v":74825,"vw":43.515831},{"c":44.27,"h":44.27,"l":43.66,"n":939,"o":43.66,"t":"2025-11-28T05:00:00Z","v":26318,"vw":43.979054},{"c":44.21,"h":44.37,"l":43.765,"n":1127,"o":43.86,"t":"2025-12-01T05:00:00Z","v":32665,"vw":44.104202},{"c":44.53,"h":44.96,"l":44.32,"n":951,"o":44.32,"t":"2025-12-02T05:00:00Z","v":37696,"vw":44.653369},{"c":44.84,"h":44.8482,"l":44.1313,"n":799,"o":44.4,"t":"2025-12-03T05:00:00Z","v":22384,"vw":44.538399},{"c":44.7,"h":44.83,"l":44.5109,"n":1075,"o":44.76,"t":"2025-12-04T05:00:00Z","v":30342,"vw":44.647906},{"c":44.905,"h":45.09,"l":44.7781,"n":983,"o":45.04,"t":"2025-12-05T05:00:00Z","v":27300,"vw":44.914353},{"c":44.74,"h":45.15,"l":44.5278,"n":1036,"o":45.15,"t":"2025-12-08T05:00:00Z","v":28481,"vw":44.828871},{"c":44.93,"h":45.1,"l":44.67,"n":677,"o":44.82,"t":"2025-12-09T05:00:00Z","v":29536,"vw":44.955388},{"c":45.63,"h":45.63,"l":44.45,"n":743,"o":44.63,"t":"2025-12-10T05:00:00Z","v":31276,"vw":44.756454},{"c":44.43,"h":44.8,"l":43.9,"n":1246,"o":44.8,"t":"2025-12-11T05:00:00Z","v":29431,"vw":44.287454},{"c":43.441,"h":44.43,"l":43.2,"n":1374,"o":44.43,"t":"2025-12-12T05:00:00Z","v":37487,"vw":43.682683},{"c":42.96,"h":43.71,"l":42.8,"n":1201,"o":43.71,"t":"2025-12-15T05:00:00Z","v":43142,"vw":43.170082},{"c":43.08,"h":43.26,"l":42.625,"n":832,"o":42.73,"t":"2025-12-16T05:00:00Z","v":28838,"vw":42.928625},{"c":41.73,"h":42.95,"l":41.73,"n":1334,"o":42.82,"t":"2025-12-17T05:00:00Z","v":34513,"vw":42.160885},{"c":42.48,"h":42.64,"l":42.171,"n":899,"o":42.44,"t":"2025-12-18T05:00:00Z","v":26207,"vw":42.462746},{"c":43.22,"h":43.32,"l":42.55,"n":870,"o":42.55,"t":"2025-12-19T05:00:00Z","v":32223,"vw":43.091216},{"c":43.4935,"h":43.71,"l":43.45,"n":864,"o":43.67,"t":"2025-12-22T05:00:00Z","v":26387,"vw":43.560417},{"c":43.53,"h":43.6287,"l":43.23,"n":783,"o":43.41,"t":"2025-12-23T05:00:00Z","v":26983,"vw":43.480939},{"c":43.23,"h":43.24,"l":43.07,"n":500,"o":43.13,"t":"2025-12-24T05:00:00Z","v":18835,"vw":43.20559},{"c":43.145,"h":43.34,"l":43.11,"n":1092,"o":43.34,"t":"2025-12-26T05:00:00Z","v":37391,"vw":43.204849},{"c":43,"h":43.24,"l":42.94,"n":1074,"o":42.98,"t":"2025-12-29T05:00:00Z","v":32068,"vw":43.059447},{"c":42.99,"h":43.27,"l":42.94,"n":866,"o":43.01,"t":"2025-12-30T05:00:00Z","v":57187,"vw":43.106784},{"c":42.4,"h":42.7536,"l":42.32,"n":883,"o":42.7,"t":"2025-12-31T05:00:00Z","v":57862,"vw":42.632897},{"c":42.71,"h":43.53,"l":42.545,"n":1109,"o":43.07,"t":"2026-01-02T05:00:00Z","v":49078,"vw":42.835294},{"c":43.02,"h":43.42,"l":43.02,"n":1107,"o":43.29,"t":"2026-01-05T05:00:00Z","v":65013,"vw":43.224548},{"c":43.2765,"h":43.33,"l":42.9529,"n":851,"o":43.27,"t":"2026-01-06T05:00:00Z","v":51609,"vw":43.159569},{"c":42.94,"h":43.1599,"l":42.71,"n":698,"o":42.94,"t":"2026-01-07T05:00:00Z","v":19826,"vw":42.98301},{"c":42.58,"h":43.09,"l":42.43,"n":1090,"o":43.09,"t":"2026-01-08T05:00:00Z","v":36964,"vw":42.549204},{"c":43.0483,"h":43.14,"l":42.5366,"n":812,"o":42.6,"t":"2026-01-09T05:00:00Z","v":32249,"vw":42.90686},{"c":43.277,"h":43.43,"l":42.6,"n":931,"o":42.6,"t":"2026-01-12T05:00:00Z","v":41491,"vw":43.153671},{"c":43.161,"h":43.6,"l":43.1,"n":870,"o":43.22,"t":"2026-01-13T05:00:00Z","v":39917,"vw":43.270827},{"c":42.5509,"h":42.82,"l":42.16,"n":1028,"o":42.68,"t":"2026-01-14T05:00:00Z","v":28835,"vw":42.475793},{"c":42.579,"h":43.255,"l":42.55,"n":984,"o":43.08,"t":"2026-01-15T05:00:00Z","v":40277,"vw":42.917409},{"c":42.66,"h":42.96,"l":42.4371,"n":933,"o":42.96,"t":"2026-01-16T05:00:00Z","v":36396,"vw":42.694214},{"c":41.62,"h":42.24,"l":41.5,"n":1659,"o":42,"t":"2026-01-20T05:00:00Z","v":61746,"vw":41.837253},{"c":41.78,"h":42.055,"l":41.1,"n":877,"o":41.38,"t":"2026-01-21T05:00:00Z","v":37342,"vw":41.602839},{"c":42.08,"h":42.44,"l":42.04,"n":836,"o":42.1,"t":"2026-01-22T05:00:00Z","v":28246,"vw":42.189244},{"c":42.02,"h":42.2799,"l":41.19,"n":830,"o":41.99,"t":"2026-01-23T05:00:00Z","v":30043,"vw":42.073482},{"c":42.01,"h":42.3,"l":41.7801,"n":1005,"o":42,"t":"2026-01-26T05:00:00Z","v":49805,"vw":42.169443},{"c":42.52,"h":42.69,"l":42.07,"n":774,"o":42.14,"t":"2026-01-27T05:00:00Z","v":25345,"vw":42.495323},{"c":42.25,"h":42.79,"l":42.25,"n":738,"o":42.73,"t":"2026-01-28T05:00:00Z","v":29085,"vw":42.518242},{"c":41.87,"h":42.5,"l":41.14,"n":1093,"o":42.5,"t":"2026-01-29T05:00:00Z","v":39825,"vw":41.706332},{"c":41.09,"h":41.86,"l":41.05,"n":967,"o":41.86,"t":"2026-01-30T05:00:00Z","v":37737,"vw":41.496932},{"c":40.87,"h":41.63,"l":40.78,"n":852,"o":40.78,"t":"2026-02-02T05:00:00Z","v":42246,"vw":41.311536},{"c":40.63,"h":41.56,"l":39.89,"n":1280,"o":41.3,"t":"2026-02-03T05:00:00Z","v":54421,"vw":40.565134},{"c":38.39,"h":40,"l":38.1,"n":1362,"o":39.94,"t":"2026-02-04T05:00:00Z","v":68388,"vw":38.932619},{"c":37.27,"h":38.9,"l":37.27,"n":1344,"o":38.05,"t":"2026-02-05T05:00:00Z","v":52671,"vw":38.018492},{"c":39.226,"h":39.265,"l":37.71,"n":888,"o":37.71,"t":"2026-02-06T05:00:00Z","v":35555,"vw":38.756958},{"c":40.11,"h":40.3,"l":38.9401,"n":863,"o":39.29,"t":"2026-02-09T05:00:00Z","v":35959,"vw":39.964279},{"c":39.97,"h":40.31,"l":39.86,"n":663,"o":39.92,"t":"2026-02-10T05:00:00Z","v":32461,"vw":40.144621},{"c":39.27,"h":40.1,"l":38.975,"n":800,"o":40.1,"t":"2026-02-11T05:00:00Z","v":27680,"vw":39.223862},{"c":38.5247,"h":39.3,"l":38.27,"n":888,"o":39.27,"t":"2026-02-12T05:00:00Z","v":38077,"vw":38.686753},{"c":38.68,"h":39.13,"l":38.2783,"n":783,"o":38.35,"t":"2026-02-13T05:00:00Z","v":34995,"vw":38.804905},{"c":38.49,"h":38.7358,"l":37.85,"n":769,"o":38.22,"t":"2026-02-17T05:00:00Z","v":27303,"vw":38.367894},{"c":38.44,"h":38.86,"l":38.07,"n":510,"o":38.13,"t":"2026-02-18T05:00:00Z","v":20481,"vw":38.496291},{"c":38.44,"h":38.635,"l":38.0827,"n":637,"o":38.36,"t":"2026-02-19T05:00:00Z","v":13966,"vw":38.354388},{"c":38.28,"h":38.65,"l":38.1401,"n":729,"o":38.16,"t":"2026-02-20T05:00:00Z","v":23386,"vw":38.373956},{"c":37.65,"h":38.04,"l":37.375,"n":1075,"o":37.96,"t":"2026-02-23T05:00:00Z","v":53479,"vw":37.753356},{"c":38.5629,"h":38.61,"l":37.68,"n":576,"o":37.68,"t":"2026-02-24T05:00:00Z","v":22741,"vw":38.286621},{"c":38.711,"h":38.94,"l":38.5,"n":568,"o":38.52,"t":"2026-02-25T05:00:00Z","v":21937,"vw":38.760365},{"c":38.25,"h":38.66,"l":37.857,"n":824,"o":38.66,"t":"2026-02-26T05:00:00Z","v":31000,"vw":38.214323},{"c":37.721,"h":38.2,"l":37,"n":909,"o":38.2,"t":"2026-02-27T05:00:00Z","v":33053,"vw":37.519356},{"c":37.9494,"h":38.02,"l":36.94,"n":606,"o":36.94,"t":"2026-03-02T05:00:00Z","v":30478,"vw":37.728805},{"c":37.29,"h":37.5832,"l":36.51,"n":685,"o":37.15,"t":"2026-03-03T05:00:00Z","v":21640,"vw":37.096147},{"c":38.18,"h":38.2692,"l":37.3,"n":724,"o":37.59,"t":"2026-03-04T05:00:00Z","v":41718,"vw":37.871188},{"c":38.03,"h":38.4,"l":37.5,"n":739,"o":37.67,"t":"2026-03-05T05:00:00Z","v":28950,"vw":37.995409},{"c":38.06,"h":38.23,"l":37.57,"n":644,"o":37.8,"t":"2026-03-06T05:00:00Z","v":24003,"vw":37.911208},{"c":38.22,"h":38.262,"l":37.0415,"n":729,"o":37.05,"t":"2026-03-09T04:00:00Z","v":41970,"vw":37.565191},{"c":38.13,"h":38.5554,"l":38.0807,"n":519,"o":38.14,"t":"2026-03-10T04:00:00Z","v":24566,"vw":38.325478},{"c":38.271,"h":38.7027,"l":38.13,"n":423,"o":38.14,"t":"2026-03-11T04:00:00Z","v":18540,"vw":38.407117},{"c":37.64,"h":38.6,"l":37.611,"n":641,"o":38.6,"t":"2026-03-12T04:00:00Z","v":16313,"vw":37.867877},{"c":37.34,"h":38.1332,"l":37.3,"n":563,"o":37.79,"t":"2026-03-13T04:00:00Z","v":17689,"vw":37.554851},{"c":37.91,"h":38.15,"l":37.73,"n":569,"o":37.73,"t":"2026-03-16T04:00:00Z","v":29260,"vw":38.029523},{"c":38.06,"h":38.2699,"l":37.95,"n":525,"o":38.15,"t":"2026-03-17T04:00:00Z","v":17090,"vw":38.090435},{"c":37.42,"h":38.02,"l":37.3301,"n":449,"o":38.02,"t":"2026-03-18T04:00:00Z","v":12225,"vw":37.688346},{"c":37.561,"h":37.7291,"l":36.858,"n":546,"o":37.26,"t":"2026-03-19T04:00:00Z","v":16948,"vw":37.296697},{"c":36.76,"h":37.41,"l":36.6,"n":665,"o":37.36,"t":"2026-03-20T04:00:00Z","v":14283,"vw":37.092256},{"c":37.64,"h":37.88,"l":37.1,"n":614,"o":37.18,"t":"2026-03-23T04:00:00Z","v":23822,"vw":37.610677},{"c":37.13,"h":37.2981,"l":36.95,"n":427,"o":37.1899,"t":"2026-03-24T04:00:00Z","v":12057,"vw":37.150015},{"c":37.4848,"h":37.7099,"l":37.3,"n":582,"o":37.5,"t":"2026-03-25T04:00:00Z","v":22633,"vw":37.490744},{"c":36.27,"h":37.2,"l":36.27,"n":756,"o":37.2,"t":"2026-03-26T04:00:00Z","v":22006,"vw":36.588851},{"c":35.42,"h":36.32,"l":35.2401,"n":735,"o":36.32,"t":"2026-03-27T04:00:00Z","v":24615,"vw":35.666109},{"c":34.73,"h":35.56,"l":34.2501,"n":811,"o":35.53,"t":"2026-03-30T04:00:00Z","v":32956,"vw":34.959822},{"c":36.43,"h":36.43,"l":35.2,"n":568,"o":35.2,"t":"2026-03-31T04:00:00Z","v":25007,"vw":35.774125},{"c":36.66,"h":36.95,"l":36.45,"n":492,"o":36.62,"t":"2026-04-01T04:00:00Z","v":19307,"vw":36.659288},{"c":36.71,"h":36.905,"l":35.895,"n":578,"o":36.03,"t":"2026-04-02T04:00:00Z","v":16558,"vw":36.590765},{"c":36.94,"h":37.42,"l":36.715,"n":594,"o":36.81,"t":"2026-04-06T04:00:00Z","v":15629,"vw":36.959571},{"c":37.39,"h":37.39,"l":36.525,"n":461,"o":36.85,"t":"2026-04-07T04:00:00Z","v":9849,"vw":36.850854},{"c":38.26,"h":38.5929,"l":37.9197,"n":502,"o":38.59,"t":"2026-04-08T04:00:00Z","v":16471,"vw":38.230915},{"c":38.3,"h":38.45,"l":37.7101,"n":648,"o":38.25,"t":"2026-04-09T04:00:00Z","v":25558,"vw":38.132547},{"c":38.603,"h":38.91,"l":38.48,"n":579,"o":38.48,"t":"2026-04-10T04:00:00Z","v":38714,"vw":38.673753},{"c":39.59,"h":39.59,"l":38.6532,"n":652,"o":38.72,"t":"2026-04-13T04:00:00Z","v":43547,"vw":39.344095},{"c":40.28,"h":40.3399,"l":39.815,"n":635,"o":39.83,"t":"2026-04-14T04:00:00Z","v":42473,"vw":40.092242},{"c":40.6423,"h":40.7858,"l":40.14,"n":582,"o":40.2,"t":"2026-04-15T04:00:00Z","v":29512,"vw":40.417515},{"c":41.01,"h":41.04,"l":40.335,"n":754,"o":40.85,"t":"2026-04-16T04:00:00Z","v":41101,"vw":40.884451},{"c":41.55,"h":41.72,"l":41.2,"n":646,"o":41.72,"t":"2026-04-17T04:00:00Z","v":24633,"vw":41.459501},{"c":41.63,"h":41.7,"l":41.24,"n":697,"o":41.55,"t":"2026-04-20T04:00:00Z","v":29907,"vw":41.460387},{"c":41.42,"h":42.09,"l":41.41,"n":888,"o":41.71,"t":"2026-04-21T04:00:00Z","v":163379,"vw":41.503031},{"c":42.24,"h":42.24,"l":41.7081,"n":574,"o":41.92,"t":"2026-04-22T04:00:00Z","v":36026,"vw":42.012985},{"c":41.5,"h":42.08,"l":41.0201,"n":943,"o":42.08,"t":"2026-04-23T04:00:00Z","v":43025,"vw":41.639759},{"c":42.66,"h":42.7,"l":42.2,"n":775,"o":42.62,"t":"2026-04-24T04:00:00Z","v":25927,"vw":42.559222},{"c":42.57,"h":42.7,"l":42.17,"n":897,"o":42.7,"t":"2026-04-27T04:00:00Z","v":42250,"vw":42.419446},{"c":42.59,"h":42.59,"l":41.47,"n":819,"o":41.63,"t":"2026-04-28T04:00:00Z","v":64618,"vw":41.741953},{"c":42.22,"h":42.22,"l":41.43,"n":645,"o":41.78,"t":"2026-04-29T04:00:00Z","v":29013,"vw":41.78823},{"c":42.76,"h":42.9,"l":41.91,"n":802,"o":42.59,"t":"2026-04-30T04:00:00Z","v":41927,"vw":42.550129},{"c":43.41,"h":43.5,"l":43,"n":809,"o":43,"t":"2026-05-01T04:00:00Z","v":41092,"vw":43.316592},{"c":43.23,"h":43.6,"l":43.02,"n":860,"o":43.52,"t":"2026-05-04T04:00:00Z","v":40067,"vw":43.390249},{"c":43.981,"h":44.11,"l":43.52,"n":981,"o":43.52,"t":"2026-05-05T04:00:00Z","v":49456,"vw":43.874172},{"c":45.33,"h":45.35,"l":44.03,"n":1011,"o":44.7,"t":"2026-05-06T04:00:00Z","v":54840,"vw":44.975355},{"c":45.36,"h":45.36,"l":44.53,"n":1068,"o":45.12,"t":"2026-05-07T04:00:00Z","v":57781,"vw":44.957974},{"c":45.75,"h":45.75,"l":44.95,"n":995,"o":45.43,"t":"2026-05-08T04:00:00Z","v":43444,"vw":45.350578},{"c":45.72,"h":46.07,"l":45.46,"n":1264,"o":45.62,"t":"2026-05-11T04:00:00Z","v":72501,"vw":45.789696},{"c":44.98,"h":45.43,"l":43.92,"n":1193,"o":45.43,"t":"2026-05-12T04:00:00Z","v":79175,"vw":44.570342},{"c":44.78,"h":45.33,"l":44.515,"n":671,"o":44.82,"t":"2026-05-13T04:00:00Z","v":49535,"vw":45.002808},{"c":45.65,"h":45.805,"l":44.965,"n":940,"o":45.15,"t":"2026-05-14T04:00:00Z","v":54197,"vw":45.603425},{"c":44.78,"h":45.305,"l":44.6,"n":993,"o":45.03,"t":"2026-05-15T04:00:00Z","v":34707,"vw":44.955855},{"c":44.46,"h":45.1,"l":43.8421,"n":1001,"o":45.1,"t":"2026-05-18T04:00:00Z","v":51644,"vw":44.206886},{"c":43.98,"h":44.53,"l":43.5,"n":676,"o":44.48,"t":"2026-05-19T04:00:00Z","v":34251,"vw":44.051239},{"c":44.7026,"h":44.78,"l":44.04,"n":560,"o":44.04,"t":"2026-05-20T04:00:00Z","v":32120,"vw":44.520804},{"c":45.53,"h":45.53,"l":44.68,"n":803,"o":44.68,"t":"2026-05-21T04:00:00Z","v":34512,"vw":45.177813},{"c":45.8809,"h":46.11,"l":45.74,"n":1078,"o":45.97,"t":"2026-05-22T04:00:00Z","v":74072,"vw":46.006919},{"c":46.8,"h":46.85,"l":46.5,"n":1394,"o":46.67,"t":"2026-05-26T04:00:00Z","v":88010,"vw":46.7054},{"c":46.38,"h":46.55,"l":45.75,"n":1094,"o":46.55,"t":"2026-05-27T04:00:00Z","v":36373,"vw":46.164276},{"c":48,"h":48,"l":46.66,"n":1300,"o":47.13,"t":"2026-05-28T04:00:00Z","v":73997,"vw":47.429134},{"c":48.7,"h":48.7,"l":47.9,"n":1286,"o":48.18,"t":"2026-05-29T04:00:00Z","v":53479,"vw":48.355777},{"c":49.72,"h":50.285,"l":48.67,"n":1553,"o":48.78,"t":"2026-06-01T04:00:00Z","v":69394,"vw":49.57088},{"c":50.5849,"h":50.64,"l":49.915,"n":1572,"o":50,"t":"2026-06-02T04:00:00Z","v":93379,"vw":50.412572},{"c":49.5,"h":50.5287,"l":49.355,"n":1294,"o":50.37,"t":"2026-06-03T04:00:00Z","v":59588,"vw":49.778035},{"c":49.23,"h":49.98,"l":48.2162,"n":1381,"o":48.32,"t":"2026-06-04T04:00:00Z","v":88504,"vw":48.813545},{"c":45.99,"h":48.56,"l":45.8038,"n":2009,"o":48.56,"t":"2026-06-05T04:00:00Z","v":99826,"vw":46.86723},{"c":47.21,"h":47.67,"l":46.765,"n":1250,"o":47.29,"t":"2026-06-08T04:00:00Z","v":70979,"vw":47.237159},{"c":45.57,"h":47.6599,"l":44.18,"n":1619,"o":47.21,"t":"2026-06-09T04:00:00Z","v":77202,"vw":46.062122},{"c":44.41,"h":46,"l":44.41,"n":1127,"o":45.21,"t":"2026-06-10T04:00:00Z","v":47936,"vw":45.248607},{"c":46.5,"h":46.5,"l":44.46,"n":1108,"o":44.66,"t":"2026-06-11T04:00:00Z","v":54498,"vw":45.010872},{"c":46.65,"h":46.65,"l":45.4761,"n":1123,"o":46.17,"t":"2026-06-12T04:00:00Z","v":48564,"vw":46.149026},{"c":47.71,"h":47.9,"l":47.28,"n":1356,"o":47.46,"t":"2026-06-15T04:00:00Z","v":81118,"vw":47.581131},{"c":46.81,"h":48.4015,"l":46.8,"n":1545,"o":47.31,"t":"2026-06-16T04:00:00Z","v":89346,"vw":47.467361},{"c":46.13,"h":47.27,"l":46.0201,"n":1112,"o":46.85,"t":"2026-06-17T04:00:00Z","v":56179,"vw":46.747886},{"c":47.384,"h":47.57,"l":46.53,"n":1358,"o":47.25,"t":"2026-06-18T04:00:00Z","v":59837,"vw":47.113135},{"c":46.84,"h":47.7258,"l":46.5501,"n":2052,"o":47.45,"t":"2026-06-22T04:00:00Z","v":123329,"vw":47.088022},{"c":45.47,"h":46.1999,"l":45,"n":1596,"o":45.23,"t":"2026-06-23T04:00:00Z","v":65693,"vw":45.634883},{"c":44.48,"h":45.199,"l":44,"n":1392,"o":45.01,"t":"2026-06-24T04:00:00Z","v":59871,"vw":44.599999},{"c":44.36,"h":45.52,"l":43.4996,"n":1618,"o":45.52,"t":"2026-06-25T04:00:00Z","v":72567,"vw":44.251479},{"c":44.36,"h":44.4737,"l":43.31,"n":1194,"o":43.76,"t":"2026-06-26T04:00:00Z","v":68854,"vw":44.023781},{"c":44.9873,"h":45.165,"l":43.5,"n":1414,"o":44.93,"t":"2026-06-29T04:00:00Z","v":69683,"vw":44.535092},{"c":45.89,"h":45.95,"l":44.97,"n":1315,"o":45.22,"t":"2026-06-30T04:00:00Z","v":66711,"vw":45.465909},{"c":44.71,"h":45.2,"l":44.57,"n":1359,"o":45.06,"t":"2026-07-01T04:00:00Z","v":44158,"vw":44.973353},{"c":43.46,"h":45.0099,"l":43.1,"n":1795,"o":44.79,"t":"2026-07-02T04:00:00Z","v":73543,"vw":43.781155},{"c":44.83,"h":45.18,"l":43.98,"n":1200,"o":43.98,"t":"2026-07-06T04:00:00Z","v":35933,"vw":44.766522},{"c":43.9,"h":44.34,"l":43.27,"n":1425,"o":44.34,"t":"2026-07-07T04:00:00Z","v":55023,"vw":43.844208},{"c":43.9,"h":43.9678,"l":42.98,"n":1130,"o":42.99,"t":"2026-07-08T04:00:00Z","v":40810,"vw":43.381287},{"c":45,"h":45,"l":44.01,"n":1007,"o":44.19,"t":"2026-07-09T04:00:00Z","v":40823,"vw":44.37298},{"c":44.48,"h":44.89,"l":44.2141,"n":1347,"o":44.89,"t":"2026-07-10T04:00:00Z","v":47437,"vw":44.502225},{"c":43.5,"h":44.24,"l":43.33,"n":1422,"o":44.24,"t":"2026-07-13T04:00:00Z","v":35950,"vw":43.720139},{"c":43.1167,"h":45.046,"l":42.875,"n":1325,"o":44,"t":"2026-07-14T04:00:00Z","v":41645,"vw":43.286737},{"c":42.64,"h":43.14,"l":41.95,"n":1382,"o":42.95,"t":"2026-07-15T04:00:00Z","v":33077,"vw":42.442463},{"c":41.32,"h":42.01,"l":41.15,"n":1781,"o":41.91,"t":"2026-07-16T04:00:00Z","v":65524,"vw":41.556176},{"c":41.02,"h":41.4,"l":39.88,"n":1332,"o":40.22,"t":"2026-07-17T04:00:00Z","v":45832,"vw":40.633047},{"c":41.49,"h":41.9,"l":41.29,"n":1037,"o":41.29,"t":"2026-07-20T04:00:00Z","v":33959,"vw":41.626488},{"c":42.44,"h":42.6948,"l":42.06,"n":926,"o":42.18,"t":"2026-07-21T04:00:00Z","v":50866,"vw":42.474396},{"c":41.94,"h":42.27,"l":41.895,"n":775,"o":42,"t":"2026-07-22T04:00:00Z","v":23138,"vw":42.023925},{"c":41.34,"h":41.815,"l":40.9,"n":1123,"o":41.39,"t":"2026-07-23T04:00:00Z","v":42056,"vw":41.392834},{"c":40.52,"h":41.34,"l":40.4,"n":1094,"o":41.34,"t":"2026-07-24T04:00:00Z","v":47209,"vw":40.860792},{"c":40.45,"h":41.16,"l":39.7801,"n":1058,"o":40.78,"t":"2026-07-27T04:00:00Z","v":61317,"vw":40.388954},{"c":39.82,"h":40.09,"l":38.56,"n":1036,"o":40,"t":"2026-07-28T04:00:00Z","v":65207,"vw":39.230823},{"c":38.43,"h":39.6289,"l":38.43,"n":1001,"o":39.35,"t":"2026-07-29T04:00:00Z","v":59667,"vw":39.041826},{"c":40.36,"h":40.5313,"l":39.12,"n":860,"o":39.12,"t":"2026-07-30T04:00:00Z","v":39049,"vw":40.04389},{"c":40.75,"h":41.17,"l":40.3,"n":767,"o":41,"t":"2026-07-31T04:00:00Z","v":30880,"vw":40.732716},{"c":42.02,"h":42.1599,"l":40.5,"n":983,"o":40.86,"t":"2026-08-03T04:00:00Z","v":43061,"vw":41.768394},{"c":43.34,"h":43.6984,"l":42.0696,"n":992,"o":42.34,"t":"2026-08-04T04:00:00Z","v":50391,"vw":43.285461},{"c":42.29,"h":43.26,"l":42.29,"n":941,"o":43.05,"t":"2026-08-05T04:00:00Z","v":45284,"vw":42.781827},{"c":42.24,"h":42.585,"l":41.72,"n":958,"o":41.85,"t":"2026-08-06T04:00:00Z","v":42511,"vw":42.305513},{"c":42.8022,"h":43,"l":42.1,"n":797,"o":42.9,"t":"2026-08-07T04:00:00Z","v":30983,"vw":42.601892},{"c":42.6833,"h":43.0249,"l":42.63,"n":866,"o":42.89,"t":"2026-08-10T04:00:00Z","v":53883,"vw":42.809049},{"c":42.769,"h":43.86,"l":42.5,"n":734,"o":42.84,"t":"2026-08-11T04:00:00Z","v":25119,"vw":42.887965},{"c":42.99,"h":43.4,"l":42.9086,"n":702,"o":43.4,"t":"2026-08-12T04:00:00Z","v":33278,"vw":43.054403},{"c":43.21,"h":43.7818,"l":43.075,"n":912,"o":43.1,"t":"2026-08-13T04:00:00Z","v":39111,"vw":43.226336},{"c":43.12,"h":43.45,"l":42.845,"n":916,"o":43.45,"t":"2026-08-14T04:00:00Z","v":31922,"vw":43.046181},{"c":43.13,"h":43.34,"l":43.04,"n":1035,"o":43.25,"t":"2026-08-17T04:00:00Z","v":47166,"vw":43.186324},{"c":42.03,"h":42.5702,"l":41.86,"n":1253,"o":42.51,"t":"2026-08-18T04:00:00Z","v":46016,"vw":42.084472},{"c":41.81,"h":42.09,"l":41.28,"n":880,"o":42.03,"t":"2026-08-19T04:00:00Z","v":35540,"vw":41.737033},{"c":42.02,"h":42.04,"l":41.7,"n":927,"o":42.04,"t":"2026-08-20T04:00:00Z","v":35702,"vw":41.888404},{"c":42.12,"h":42.39,"l":41.7,"n":1313,"o":42.39,"t":"2026-08-21T04:00:00Z","v":91649,"vw":41.922814},{"c":41.42,"h":41.7,"l":41.15,"n":1172,"o":41.7,"t":"2026-08-24T04:00:00Z","v":55850,"vw":41.439875},{"c":41.85,"h":41.96,"l":41.6,"n":852,"o":41.89,"t":"2026-08-25T04:00:00Z","v":59866,"vw":41.790106},{"c":41.95,"h":41.95,"l":41.33,"n":660,"o":41.33,"t":"2026-08-26T04:00:00Z","v":19959,"vw":41.538221},{"c":42.6171,"h":42.68,"l":42.228,"n":918,"o":42.49,"t":"2026-08-27T04:00:00Z","v":59108,"vw":42.523901},{"c":42.16,"h":42.6972,"l":42.0201,"n":1112,"o":42.6,"t":"2026-08-28T04:00:00Z","v":55919,"vw":42.332459},{"c":42.38,"h":42.39,"l":42,"n":1081,"o":42.16,"t":"2026-08-31T04:00:00Z","v":51827,"vw":42.153952},{"c":41.65,"h":41.91,"l":41.39,"n":1162,"o":41.91,"t":"2026-09-01T04:00:00Z","v":56499,"vw":41.660255},{"c":41.32,"h":41.38,"l":41.01,"n":978,"o":41.01,"t":"2026-09-02T04:00:00Z","v":48658,"vw":41.21368},{"c":42.57,"h":42.7696,"l":41.885,"n":1012,"o":41.97,"t":"2026-09-03T04:00:00Z","v":57130,"vw":42.507703},{"c":42.77,"h":42.77,"l":42.55,"n":1076,"o":42.74,"t":"2026-09-04T04:00:00Z","v":51076,"vw":42.654832},{"c":43.47,"h":43.47,"l":42.7944,"n":1383,"o":42.95,"t":"2026-09-08T04:00:00Z","v":94403,"vw":43.137452},{"c":42.68,"h":42.93,"l":42.53,"n":1064,"o":42.87,"t":"2026-09-09T04:00:00Z","v":77237,"vw":42.706444},{"c":42.08,"h":42.37,"l":41.95,"n":1093,"o":41.96,"t":"2026-09-10T04:00:00Z","v":51664,"vw":42.186134},{"c":42.59,"h":42.86,"l":42.44,"n":874,"o":42.57,"t":"2026-09-11T04:00:00Z","v":47494,"vw":42.598045},{"c":42.01,"h":42.275,"l":41.55,"n":1153,"o":41.71,"t":"2026-09-14T04:00:00Z","v":56695,"vw":41.826458},{"c":41.8,"h":42.12,"l":41.7251,"n":1020,"o":42.06,"t":"2026-09-15T04:00:00Z","v":68577,"vw":41.921981},{"c":41.87,"h":42.23,"l":41.5001,"n":813,"o":41.62,"t":"2026-09-16T04:00:00Z","v":58603,"vw":42.057765},{"c":42.63,"h":42.7297,"l":42.43,"n":835,"o":42.6,"t":"2026-09-17T04:00:00Z","v":37982,"vw":42.626835},{"c":42.67,"h":42.9669,"l":42.41,"n":976,"o":42.7,"t":"2026-09-18T04:00:00Z","v":39749,"vw":42.575556},{"c":44.05,"h":44.09,"l":43.2285,"n":1133,"o":43.41,"t":"2026-09-21T04:00:00Z","v":61984,"vw":43.705669},{"c":44.26,"h":44.44,"l":44.075,"n":1213,"o":44.12,"t":"2026-09-22T04:00:00Z","v":80065,"vw":44.190934},{"c":43.68,"h":44.07,"l":43.5,"n":966,"o":43.84,"t":"2026-09-23T04:00:00Z","v":46398,"vw":43.733023},{"c":43.79,"h":43.84,"l":43.2,"n":907,"o":43.2,"t":"2026-09-24T04:00:00Z","v":44964,"vw":43.534755},{"c":43.61,"h":44.705,"l":43.535,"n":1032,"o":43.99,"t":"2026-09-25T04:00:00Z","v":61369,"vw":43.711232},{"c":42.69,"h":43.21,"l":42.4601,"n":1251,"o":43.21,"t":"2026-09-28T04:00:00Z","v":63325,"vw":42.827277},{"c":42.83,"h":43.17,"l":42.725,"n":1052,"o":43.04,"t":"2026-09-29T04:00:00Z","v":66236,"vw":42.878428},{"c":42.7,"h":42.849,"l":42.5703,"n":845,"o":42.7,"t":"2026-09-30T04:00:00Z","v":41725,"vw":42.749678},{"c":42.79,"h":43.6,"l":42.47,"n":1440,"o":43.03,"t":"2026-10-01T04:00:00Z","v":85476,"vw":42.823201},{"c":43.22,"h":43.545,"l":43.12,"n":1241,"o":43.26,"t":"2026-10-02T04:00:00Z","v":82313,"vw":43.256987},{"c":43.37,"h":43.42,"l":43.05,"n":1268,"o":43.27,"t":"2026-10-05T04:00:00Z","v":98199,"vw":43.29384},{"c":43.67,"h":43.8799,"l":43.52,"n":1146,"o":43.7,"t":"2026-10-06T04:00:00Z","v":84043,"vw":43.739747},{"c":43.17,"h":43.23,"l":42.86,"n":1167,"o":42.91,"t":"2026-10-07T04:00:00Z","v":88266,"vw":43.038171},{"c":42.4,"h":42.97,"l":42.0001,"n":1713,"o":42.92,"t":"2026-10-08T04:00:00Z","v":100673,"vw":42.602441},{"c":42.84,"h":43.1764,"l":42.46,"n":1118,"o":42.7,"t":"2026-10-09T04:00:00Z","v":57371,"vw":42.644549},{"c":42.42,"h":42.91,"l":42.31,"n":1350,"o":42.65,"t":"2026-10-12T04:00:00Z","v":125430,"vw":42.486302},{"c":42.44,"h":42.44,"l":41.79,"n":1141,"o":41.99,"t":"2026-10-13T04:00:00Z","v":66328,"vw":42.097486},{"c":40.66,"h":41.765,"l":40.44,"n":1710,"o":41.68,"t":"2026-10-14T04:00:00Z","v":86238,"vw":40.994444},{"c":40.61,"h":40.715,"l":39.16,"n":1768,"o":39.62,"t":"2026-10-15T04:00:00Z","v":131077,"vw":39.756338},{"c":39.03,"h":40.558,"l":38.805,"n":2001,"o":40.14,"t":"2026-10-16T04:00:00Z","v":113958,"vw":39.397777},{"c":39.56,"h":40.061,"l":39.44,"n":1086,"o":39.5,"t":"2026-10-19T04:00:00Z","v":53285,"vw":39.668259},{"c":39.78,"h":40,"l":39.0064,"n":843,"o":39.25,"t":"2026-10-20T04:00:00Z","v":36113,"vw":39.730259},{"c":40.04,"h":40.332,"l":39.73,"n":931,"o":39.79,"t":"2026-10-21T04:00:00Z","v":63807,"vw":39.932833},{"c":38.25,"h":39.25,"l":38.08,"n":1886,"o":39.25,"t":"2026-10-22T04:00:00Z","v":101998,"vw":38.600039},{"c":38.56,"h":38.8499,"l":38.0636,"n":709,"o":38.25,"t":"2026-10-23T04:00:00Z","v":32448,"vw":38.558426}],"volatilityBars":[{"c":44.22,"h":44.27,"l":44.075,"n":145,"o":44.12,"t":"2026-09-22T13:30:00Z","v":13227,"vw":44.17354},{"c":44.2699,"h":44.33,"l":44.23,"n":37,"o":44.33,"t":"2026-09-22T13:45:00Z","v":2027,"vw":44.280461},{"c":44.24,"h":44.33,"l":44.175,"n":28,"o":44.33,"t":"2026-09-22T14:00:00Z","v":2260,"vw":44.232043},{"c":44.24,"h":44.3399,"l":44.24,"n":14,"o":44.3399,"t":"2026-09-22T14:15:00Z","v":1117,"vw":44.296541},{"c":44.21,"h":44.3299,"l":44.185,"n":13,"o":44.3299,"t":"2026-09-22T14:30:00Z","v":789,"vw":44.23043},{"c":44.14,"h":44.1869,"l":44.14,"n":21,"o":44.16,"t":"2026-09-22T14:45:00Z","v":1137,"vw":44.167764},{"c":44.17,"h":44.18,"l":44.1101,"n":28,"o":44.18,"t":"2026-09-22T15:00:00Z","v":2478,"vw":44.157913},{"c":44.159,"h":44.16,"l":44.15,"n":15,"o":44.1501,"t":"2026-09-22T15:15:00Z","v":1391,"vw":44.155323},{"c":44.13,"h":44.16,"l":44.13,"n":20,"o":44.16,"t":"2026-09-22T15:30:00Z","v":1476,"vw":44.144469},{"c":44.19,"h":44.19,"l":44.1344,"n":20,"o":44.149,"t":"2026-09-22T15:45:00Z","v":3979,"vw":44.147242},{"c":44.13,"h":44.15,"l":44.13,"n":14,"o":44.14,"t":"2026-09-22T16:00:00Z","v":1041,"vw":44.13691},{"c":44.14,"h":44.15,"l":44.12,"n":29,"o":44.15,"t":"2026-09-22T16:15:00Z","v":2871,"vw":44.128387},{"c":44.11,"h":44.119,"l":44.085,"n":31,"o":44.1,"t":"2026-09-22T16:30:00Z","v":3071,"vw":44.101258},{"c":44.135,"h":44.19,"l":44.12,"n":8,"o":44.12,"t":"2026-09-22T16:45:00Z","v":603,"vw":44.134167},{"c":44.15,"h":44.16,"l":44.135,"n":20,"o":44.135,"t":"2026-09-22T17:00:00Z","v":2245,"vw":44.145027},{"c":44.16,"h":44.165,"l":44.145,"n":15,"o":44.145,"t":"2026-09-22T17:15:00Z","v":2372,"vw":44.148713},{"c":44.1101,"h":44.1101,"l":44.1101,"n":1,"o":44.1101,"t":"2026-09-22T17:30:00Z","v":100,"vw":44.1101},{"c":44.2,"h":44.2,"l":44.14,"n":18,"o":44.14,"t":"2026-09-22T17:45:00Z","v":2016,"vw":44.147269},{"c":44.2203,"h":44.23,"l":44.15,"n":15,"o":44.2,"t":"2026-09-22T18:00:00Z","v":8118,"vw":44.180748},{"c":44.2399,"h":44.27,"l":44.22,"n":30,"o":44.22,"t":"2026-09-22T18:15:00Z","v":3472,"vw":44.246318},{"c":44.215,"h":44.22,"l":44.185,"n":14,"o":44.2051,"t":"2026-09-22T18:30:00Z","v":1669,"vw":44.208213},{"c":44.24,"h":44.24,"l":44.22,"n":9,"o":44.22,"t":"2026-09-22T18:45:00Z","v":1532,"vw":44.237368},{"c":44.245,"h":44.2499,"l":44.225,"n":14,"o":44.225,"t":"2026-09-22T19:00:00Z","v":2547,"vw":44.240206},{"c":44.265,"h":44.265,"l":44.23,"n":49,"o":44.24,"t":"2026-09-22T19:15:00Z","v":5168,"vw":44.247942},{"c":44.26,"h":44.265,"l":44.26,"n":8,"o":44.265,"t":"2026-09-22T19:30:00Z","v":557,"vw":44.261},{"c":44.26,"h":44.44,"l":44.24,"n":64,"o":44.28,"t":"2026-09-22T19:45:00Z","v":5101,"vw":44.285494},{"c":44.26,"h":44.26,"l":44.26,"n":7,"o":44.26,"t":"2026-09-22T20:00:00Z","v":1367,"vw":44.26},{"c":44.24,"h":44.24,"l":44.24,"n":1,"o":44.24,"t":"2026-09-22T20:15:00Z","v":100,"vw":44.24},{"c":44.26,"h":44.26,"l":44.26,"n":7,"o":44.26,"t":"2026-09-22T21:15:00Z","v":120,"vw":44.26},{"c":45.5,"h":45.5,"l":45.5,"n":1,"o":45.5,"t":"2026-09-22T23:15:00Z","v":100,"vw":45.5},{"c":44.9777,"h":44.9777,"l":44.9777,"n":1,"o":44.9777,"t":"2026-09-22T23:45:00Z","v":100,"vw":44.9777},{"c":44.4,"h":45.28,"l":44.3,"n":49,"o":44.33,"t":"2026-09-23T11:00:00Z","v":1605,"vw":44.602154},{"c":43.94,"h":43.94,"l":43.94,"n":9,"o":43.94,"t":"2026-09-23T11:15:00Z","v":1364,"vw":43.94},{"c":43.9,"h":43.9,"l":43.9,"n":3,"o":43.9,"t":"2026-09-23T11:30:00Z","v":202,"vw":43.9},{"c":43.945,"h":43.95,"l":43.8277,"n":72,"o":43.84,"t":"2026-09-23T13:30:00Z","v":3914,"vw":43.871432},{"c":44.01,"h":44.07,"l":43.955,"n":24,"o":44.07,"t":"2026-09-23T13:45:00Z","v":2457,"vw":44.023347},{"c":43.605,"h":44.02,"l":43.605,"n":31,"o":44.02,"t":"2026-09-23T14:00:00Z","v":2760,"vw":43.807839},{"c":43.575,"h":43.9,"l":43.5,"n":28,"o":43.5601,"t":"2026-09-23T14:15:00Z","v":3406,"vw":43.5769},{"c":43.57,"h":43.57,"l":43.57,"n":2,"o":43.57,"t":"2026-09-23T14:30:00Z","v":104,"vw":43.57},{"c":43.9,"h":43.9,"l":43.67,"n":25,"o":43.67,"t":"2026-09-23T14:45:00Z","v":2708,"vw":43.713127},{"c":43.825,"h":43.89,"l":43.825,"n":13,"o":43.88,"t":"2026-09-23T15:00:00Z","v":1585,"vw":43.855084},{"c":43.845,"h":43.845,"l":43.815,"n":14,"o":43.829,"t":"2026-09-23T15:15:00Z","v":1519,"vw":43.825318},{"c":43.87,"h":43.875,"l":43.84,"n":10,"o":43.86,"t":"2026-09-23T15:30:00Z","v":1680,"vw":43.848755},{"c":43.8,"h":43.8,"l":43.8,"n":1,"o":43.8,"t":"2026-09-23T15:45:00Z","v":122,"vw":43.8},{"c":43.755,"h":43.755,"l":43.75,"n":8,"o":43.75,"t":"2026-09-23T16:00:00Z","v":256,"vw":43.753},{"c":43.69,"h":43.69,"l":43.69,"n":5,"o":43.69,"t":"2026-09-23T16:30:00Z","v":116,"vw":43.69},{"c":43.625,"h":43.645,"l":43.58,"n":22,"o":43.6401,"t":"2026-09-23T16:45:00Z","v":4393,"vw":43.605088},{"c":43.61,"h":43.61,"l":43.61,"n":8,"o":43.61,"t":"2026-09-23T17:00:00Z","v":227,"vw":43.61},{"c":43.66,"h":43.66,"l":43.66,"n":6,"o":43.66,"t":"2026-09-23T17:15:00Z","v":501,"vw":43.66},{"c":43.675,"h":43.675,"l":43.62,"n":2,"o":43.62,"t":"2026-09-23T17:30:00Z","v":1150,"vw":43.627174},{"c":43.72,"h":43.72,"l":43.72,"n":25,"o":43.72,"t":"2026-09-23T17:45:00Z","v":805,"vw":43.72},{"c":43.72,"h":43.7201,"l":43.72,"n":11,"o":43.7201,"t":"2026-09-23T18:00:00Z","v":3533,"vw":43.720003},{"c":43.7,"h":43.7,"l":43.7,"n":5,"o":43.7,"t":"2026-09-23T18:15:00Z","v":273,"vw":43.7},{"c":43.675,"h":43.71,"l":43.675,"n":3,"o":43.71,"t":"2026-09-23T18:30:00Z","v":229,"vw":43.6925},{"c":43.71,"h":43.71,"l":43.71,"n":4,"o":43.71,"t":"2026-09-23T18:45:00Z","v":246,"vw":43.71},{"c":43.7099,"h":43.71,"l":43.68,"n":6,"o":43.68,"t":"2026-09-23T19:00:00Z","v":1115,"vw":43.707227},{"c":43.709,"h":43.709,"l":43.709,"n":2,"o":43.709,"t":"2026-09-23T19:15:00Z","v":112,"vw":43.709},{"c":43.67,"h":43.675,"l":43.62,"n":28,"o":43.675,"t":"2026-09-23T19:45:00Z","v":4340,"vw":43.641974},{"c":43.68,"h":43.68,"l":43.68,"n":5,"o":43.68,"t":"2026-09-23T20:00:00Z","v":607,"vw":43.68},{"c":42.65,"h":42.65,"l":42.65,"n":3,"o":42.65,"t":"2026-09-24T09:30:00Z","v":251,"vw":42.65},{"c":42.61,"h":42.62,"l":42.61,"n":17,"o":42.62,"t":"2026-09-24T13:15:00Z","v":2356,"vw":42.61043},{"c":43.55,"h":43.55,"l":43.2,"n":81,"o":43.2,"t":"2026-09-24T13:30:00Z","v":5574,"vw":43.425273},{"c":43.36,"h":43.43,"l":43.36,"n":4,"o":43.43,"t":"2026-09-24T13:45:00Z","v":230,"vw":43.395},{"c":43.41,"h":43.41,"l":43.4,"n":19,"o":43.405,"t":"2026-09-24T14:00:00Z","v":3494,"vw":43.407239},{"c":43.53,"h":43.53,"l":43.42,"n":41,"o":43.446,"t":"2026-09-24T14:15:00Z","v":5845,"vw":43.454429},{"c":43.5,"h":43.53,"l":43.5,"n":4,"o":43.53,"t":"2026-09-24T14:30:00Z","v":1273,"vw":43.502771},{"c":43.56,"h":43.56,"l":43.5262,"n":8,"o":43.5262,"t":"2026-09-24T14:45:00Z","v":635,"vw":43.541047},{"c":43.465,"h":43.51,"l":43.46,"n":24,"o":43.49,"t":"2026-09-24T15:00:00Z","v":3458,"vw":43.482846},{"c":43.395,"h":43.41,"l":43.395,"n":7,"o":43.4,"t":"2026-09-24T15:15:00Z","v":1860,"vw":43.402796},{"c":43.45,"h":43.46,"l":43.45,"n":9,"o":43.46,"t":"2026-09-24T15:30:00Z","v":846,"vw":43.45375},{"c":43.39,"h":43.46,"l":43.39,"n":9,"o":43.46,"t":"2026-09-24T16:00:00Z","v":529,"vw":43.425648},{"c":43.615,"h":43.67,"l":43.615,"n":16,"o":43.67,"t":"2026-09-24T16:15:00Z","v":1224,"vw":43.6645},{"c":43.5533,"h":43.5533,"l":43.5533,"n":3,"o":43.5533,"t":"2026-09-24T16:30:00Z","v":283,"vw":43.5533},{"c":43.81,"h":43.81,"l":43.78,"n":2,"o":43.78,"t":"2026-09-24T17:00:00Z","v":770,"vw":43.78487},{"c":43.67,"h":43.715,"l":43.67,"n":5,"o":43.715,"t":"2026-09-24T17:30:00Z","v":402,"vw":43.697051},{"c":43.69,"h":43.69,"l":43.69,"n":3,"o":43.69,"t":"2026-09-24T17:45:00Z","v":151,"vw":43.69},{"c":43.62,"h":43.62,"l":43.605,"n":6,"o":43.605,"t":"2026-09-24T18:00:00Z","v":246,"vw":43.6125},{"c":43.75,"h":43.75,"l":43.65,"n":4,"o":43.65,"t":"2026-09-24T18:15:00Z","v":721,"vw":43.67025},{"c":43.7,"h":43.705,"l":43.7,"n":3,"o":43.705,"t":"2026-09-24T18:30:00Z","v":290,"vw":43.702058},{"c":43.84,"h":43.84,"l":43.76,"n":8,"o":43.76,"t":"2026-09-24T18:45:00Z","v":448,"vw":43.812028},{"c":43.81,"h":43.81,"l":43.75,"n":17,"o":43.75,"t":"2026-09-24T19:15:00Z","v":2311,"vw":43.770782},{"c":43.8,"h":43.8,"l":43.755,"n":17,"o":43.755,"t":"2026-09-24T19:30:00Z","v":2757,"vw":43.7803},{"c":43.81,"h":43.83,"l":43.7788,"n":13,"o":43.83,"t":"2026-09-24T19:45:00Z","v":1981,"vw":43.801173},{"c":43.79,"h":43.79,"l":43.79,"n":6,"o":43.79,"t":"2026-09-24T20:00:00Z","v":263,"vw":43.79},{"c":43.8,"h":43.8,"l":43.8,"n":1,"o":43.8,"t":"2026-09-24T20:30:00Z","v":150,"vw":43.8},{"c":44.02,"h":44.02,"l":44.02,"n":1,"o":44.02,"t":"2026-09-24T21:00:00Z","v":100,"vw":44.02},{"c":44.01,"h":44.01,"l":44.01,"n":3,"o":44.01,"t":"2026-09-24T22:15:00Z","v":230,"vw":44.01},{"c":43.7473,"h":43.99,"l":43.7411,"n":96,"o":43.99,"t":"2026-09-25T13:30:00Z","v":4481,"vw":43.829213},{"c":43.7874,"h":44.705,"l":43.78,"n":25,"o":44.705,"t":"2026-09-25T13:45:00Z","v":2561,"vw":44.007524},{"c":43.76,"h":43.85,"l":43.66,"n":43,"o":43.83,"t":"2026-09-25T14:00:00Z","v":2591,"vw":43.817953},{"c":43.6399,"h":43.6399,"l":43.545,"n":25,"o":43.56,"t":"2026-09-25T14:15:00Z","v":2668,"vw":43.571568},{"c":43.5405,"h":43.68,"l":43.5405,"n":40,"o":43.6,"t":"2026-09-25T14:30:00Z","v":3157,"vw":43.612906},{"c":43.69,"h":43.69,"l":43.6,"n":8,"o":43.6373,"t":"2026-09-25T14:45:00Z","v":2414,"vw":43.648222},{"c":43.75,"h":43.75,"l":43.65,"n":11,"o":43.69,"t":"2026-09-25T15:00:00Z","v":1819,"vw":43.723385},{"c":43.67,"h":43.67,"l":43.67,"n":4,"o":43.67,"t":"2026-09-25T15:15:00Z","v":201,"vw":43.67},{"c":43.68,"h":43.68,"l":43.68,"n":7,"o":43.68,"t":"2026-09-25T15:30:00Z","v":345,"vw":43.68},{"c":43.57,"h":43.57,"l":43.535,"n":32,"o":43.56,"t":"2026-09-25T15:45:00Z","v":4811,"vw":43.542326},{"c":43.7385,"h":43.7385,"l":43.69,"n":9,"o":43.73,"t":"2026-09-25T16:00:00Z","v":703,"vw":43.722614},{"c":43.7,"h":43.78,"l":43.6902,"n":9,"o":43.6903,"t":"2026-09-25T16:15:00Z","v":4245,"vw":43.692619},{"c":43.7244,"h":43.8199,"l":43.6914,"n":8,"o":43.8199,"t":"2026-09-25T16:45:00Z","v":1246,"vw":43.716096},{"c":43.745,"h":43.745,"l":43.715,"n":9,"o":43.715,"t":"2026-09-25T17:00:00Z","v":3876,"vw":43.717142},{"c":43.8,"h":43.8,"l":43.7496,"n":20,"o":43.7496,"t":"2026-09-25T17:15:00Z","v":1892,"vw":43.770176},{"c":43.71,"h":43.71,"l":43.71,"n":5,"o":43.71,"t":"2026-09-25T17:30:00Z","v":820,"vw":43.71},{"c":43.7201,"h":43.75,"l":43.7201,"n":30,"o":43.749,"t":"2026-09-25T17:45:00Z","v":3542,"vw":43.723209},{"c":43.75,"h":43.76,"l":43.73,"n":13,"o":43.73,"t":"2026-09-25T18:00:00Z","v":1828,"vw":43.741001},{"c":43.75,"h":43.7916,"l":43.75,"n":15,"o":43.79,"t":"2026-09-25T18:15:00Z","v":2475,"vw":43.788395},{"c":43.73,"h":43.73,"l":43.73,"n":4,"o":43.73,"t":"2026-09-25T18:30:00Z","v":1047,"vw":43.73},{"c":43.72,"h":43.7399,"l":43.72,"n":4,"o":43.7399,"t":"2026-09-25T18:45:00Z","v":706,"vw":43.736862},{"c":43.71,"h":43.735,"l":43.685,"n":21,"o":43.7199,"t":"2026-09-25T19:00:00Z","v":1487,"vw":43.720636},{"c":43.7013,"h":43.7276,"l":43.685,"n":30,"o":43.72,"t":"2026-09-25T19:15:00Z","v":3168,"vw":43.706699},{"c":43.64,"h":43.68,"l":43.64,"n":19,"o":43.68,"t":"2026-09-25T19:30:00Z","v":1633,"vw":43.6475},{"c":43.61,"h":43.715,"l":43.59,"n":31,"o":43.635,"t":"2026-09-25T19:45:00Z","v":2478,"vw":43.633184},{"c":43.61,"h":43.61,"l":43.61,"n":6,"o":43.61,"t":"2026-09-25T20:00:00Z","v":274,"vw":43.61},{"c":43.4996,"h":43.4996,"l":43.4996,"n":1,"o":43.4996,"t":"2026-09-25T20:15:00Z","v":100,"vw":43.4996},{"c":43.52,"h":43.52,"l":43.52,"n":13,"o":43.52,"t":"2026-09-28T08:00:00Z","v":337,"vw":43.52},{"c":42.83,"h":43.21,"l":42.83,"n":111,"o":43.21,"t":"2026-09-28T13:30:00Z","v":11261,"vw":43.072666},{"c":42.92,"h":42.92,"l":42.72,"n":55,"o":42.8,"t":"2026-09-28T13:45:00Z","v":2285,"vw":42.805659},{"c":42.751,"h":42.9,"l":42.75,"n":33,"o":42.9,"t":"2026-09-28T14:00:00Z","v":1754,"vw":42.798257},{"c":42.8316,"h":42.8998,"l":42.758,"n":19,"o":42.76,"t":"2026-09-28T14:15:00Z","v":2953,"vw":42.863509},{"c":42.7,"h":42.81,"l":42.7,"n":29,"o":42.81,"t":"2026-09-28T14:30:00Z","v":1517,"vw":42.773041},{"c":42.515,"h":42.54,"l":42.4601,"n":18,"o":42.51,"t":"2026-09-28T14:45:00Z","v":1132,"vw":42.511396},{"c":42.555,"h":42.57,"l":42.545,"n":12,"o":42.57,"t":"2026-09-28T15:00:00Z","v":426,"vw":42.56},{"c":42.6499,"h":42.65,"l":42.5862,"n":10,"o":42.5862,"t":"2026-09-28T15:15:00Z","v":1555,"vw":42.607258},{"c":42.67,"h":42.67,"l":42.62,"n":15,"o":42.62,"t":"2026-09-28T15:30:00Z","v":961,"vw":42.63779},{"c":42.695,"h":42.695,"l":42.63,"n":8,"o":42.63,"t":"2026-09-28T15:45:00Z","v":455,"vw":42.663538},{"c":42.72,"h":42.72,"l":42.72,"n":6,"o":42.72,"t":"2026-09-28T16:00:00Z","v":193,"vw":42.72},{"c":42.87,"h":42.87,"l":42.775,"n":10,"o":42.775,"t":"2026-09-28T16:15:00Z","v":928,"vw":42.793125},{"c":42.89,"h":42.91,"l":42.8101,"n":12,"o":42.8903,"t":"2026-09-28T16:30:00Z","v":1489,"vw":42.881363},{"c":42.8311,"h":42.875,"l":42.72,"n":28,"o":42.79,"t":"2026-09-28T17:00:00Z","v":2430,"vw":42.76521},{"c":42.86,"h":42.93,"l":42.86,"n":10,"o":42.871,"t":"2026-09-28T17:15:00Z","v":755,"vw":42.877729},{"c":42.85,"h":42.86,"l":42.85,"n":9,"o":42.86,"t":"2026-09-28T17:30:00Z","v":671,"vw":42.856889},{"c":42.84,"h":42.85,"l":42.84,"n":37,"o":42.85,"t":"2026-09-28T17:45:00Z","v":1134,"vw":42.843208},{"c":42.8299,"h":42.8299,"l":42.8299,"n":5,"o":42.8299,"t":"2026-09-28T18:00:00Z","v":765,"vw":42.8299},{"c":42.8,"h":42.819,"l":42.79,"n":9,"o":42.819,"t":"2026-09-28T18:15:00Z","v":683,"vw":42.79665},{"c":42.76,"h":42.78,"l":42.7506,"n":12,"o":42.78,"t":"2026-09-28T18:30:00Z","v":450,"vw":42.763533},{"c":42.82,"h":42.82,"l":42.775,"n":8,"o":42.775,"t":"2026-09-28T18:45:00Z","v":1123,"vw":42.801144},{"c":42.7484,"h":42.82,"l":42.7484,"n":24,"o":42.805,"t":"2026-09-28T19:00:00Z","v":15465,"vw":42.761202},{"c":42.75,"h":42.78,"l":42.725,"n":31,"o":42.725,"t":"2026-09-28T19:15:00Z","v":3153,"vw":42.751367},{"c":42.6899,"h":42.74,"l":42.68,"n":31,"o":42.73,"t":"2026-09-28T19:30:00Z","v":2130,"vw":42.710826},{"c":42.67,"h":42.68,"l":42.67,"n":13,"o":42.68,"t":"2026-09-28T19:45:00Z","v":767,"vw":42.67723},{"c":42.69,"h":42.69,"l":42.69,"n":6,"o":42.69,"t":"2026-09-28T20:00:00Z","v":402,"vw":42.69},{"c":42.9,"h":42.9,"l":42.9,"n":6,"o":42.9,"t":"2026-09-29T11:00:00Z","v":2907,"vw":42.9},{"c":42.73,"h":43.085,"l":42.725,"n":64,"o":43.04,"t":"2026-09-29T13:30:00Z","v":2038,"vw":42.867419},{"c":42.88,"h":42.94,"l":42.88,"n":42,"o":42.88,"t":"2026-09-29T13:45:00Z","v":3099,"vw":42.893482},{"c":42.855,"h":42.885,"l":42.7301,"n":35,"o":42.835,"t":"2026-09-29T14:00:00Z","v":4200,"vw":42.840768},{"c":43.07,"h":43.07,"l":42.8467,"n":41,"o":42.91,"t":"2026-09-29T14:15:00Z","v":3750,"vw":42.972213},{"c":43.14,"h":43.17,"l":43.11,"n":20,"o":43.13,"t":"2026-09-29T14:30:00Z","v":1703,"vw":43.130422},{"c":43.05,"h":43.133,"l":43.05,"n":40,"o":43.133,"t":"2026-09-29T14:45:00Z","v":3967,"vw":43.099808},{"c":42.98,"h":43.04,"l":42.955,"n":24,"o":43.03,"t":"2026-09-29T15:00:00Z","v":1079,"vw":42.999608},{"c":42.8794,"h":43.03,"l":42.8794,"n":17,"o":43.03,"t":"2026-09-29T15:15:00Z","v":1175,"vw":42.939328},{"c":42.92,"h":42.92,"l":42.86,"n":19,"o":42.88,"t":"2026-09-29T15:30:00Z","v":3681,"vw":42.900674},{"c":42.8603,"h":42.9,"l":42.8603,"n":9,"o":42.89,"t":"2026-09-29T15:45:00Z","v":1011,"vw":42.874511},{"c":42.885,"h":42.955,"l":42.87,"n":13,"o":42.89,"t":"2026-09-29T16:00:00Z","v":2385,"vw":42.892659},{"c":42.87,"h":42.87,"l":42.87,"n":2,"o":42.87,"t":"2026-09-29T16:15:00Z","v":210,"vw":42.87},{"c":42.82,"h":42.869,"l":42.81,"n":9,"o":42.869,"t":"2026-09-29T16:30:00Z","v":1027,"vw":42.83682},{"c":42.8,"h":42.81,"l":42.79,"n":22,"o":42.79,"t":"2026-09-29T16:45:00Z","v":1821,"vw":42.8008},{"c":42.75,"h":42.79,"l":42.75,"n":24,"o":42.77,"t":"2026-09-29T17:00:00Z","v":1577,"vw":42.761428},{"c":42.77,"h":42.78,"l":42.75,"n":15,"o":42.77,"t":"2026-09-29T17:15:00Z","v":1448,"vw":42.76752},{"c":42.79,"h":42.81,"l":42.79,"n":5,"o":42.8,"t":"2026-09-29T17:30:00Z","v":1000,"vw":42.804},{"c":42.74,"h":42.779,"l":42.735,"n":47,"o":42.77,"t":"2026-09-29T17:45:00Z","v":1690,"vw":42.758551},{"c":42.805,"h":42.805,"l":42.74,"n":17,"o":42.76,"t":"2026-09-29T18:00:00Z","v":1024,"vw":42.762778},{"c":42.81,"h":42.84,"l":42.81,"n":6,"o":42.84,"t":"2026-09-29T18:15:00Z","v":555,"vw":42.824819},{"c":42.7601,"h":42.82,"l":42.7601,"n":15,"o":42.82,"t":"2026-09-29T18:30:00Z","v":2775,"vw":42.767264},{"c":42.87,"h":42.91,"l":42.865,"n":19,"o":42.88,"t":"2026-09-29T18:45:00Z","v":3845,"vw":42.878553},{"c":42.85,"h":42.9,"l":42.85,"n":25,"o":42.875,"t":"2026-09-29T19:00:00Z","v":3283,"vw":42.883125},{"c":42.86,"h":42.88,"l":42.86,"n":8,"o":42.86,"t":"2026-09-29T19:15:00Z","v":1896,"vw":42.862478},{"c":42.8,"h":42.86,"l":42.8,"n":19,"o":42.86,"t":"2026-09-29T19:30:00Z","v":1184,"vw":42.834546},{"c":42.83,"h":42.83,"l":42.77,"n":49,"o":42.78,"t":"2026-09-29T19:45:00Z","v":6101,"vw":42.796352},{"c":43.63,"h":43.63,"l":43.63,"n":1,"o":43.63,"t":"2026-09-29T22:45:00Z","v":117,"vw":43.63},{"c":42.7,"h":42.7,"l":42.7,"n":8,"o":42.7,"t":"2026-09-30T08:00:00Z","v":146,"vw":42.7},{"c":42.76,"h":42.76,"l":42.76,"n":4,"o":42.76,"t":"2026-09-30T11:00:00Z","v":207,"vw":42.76},{"c":42.5,"h":42.5,"l":42.5,"n":1,"o":42.5,"t":"2026-09-30T11:45:00Z","v":200,"vw":42.5},{"c":42.4058,"h":42.4058,"l":42.4058,"n":1,"o":42.4058,"t":"2026-09-30T12:45:00Z","v":130,"vw":42.4058},{"c":42.69,"h":42.76,"l":42.5703,"n":54,"o":42.7,"t":"2026-09-30T13:30:00Z","v":2503,"vw":42.67709},{"c":42.7,"h":42.7,"l":42.7,"n":7,"o":42.7,"t":"2026-09-30T13:45:00Z","v":204,"vw":42.7},{"c":42.74,"h":42.74,"l":42.735,"n":9,"o":42.735,"t":"2026-09-30T14:00:00Z","v":968,"vw":42.735613},{"c":42.715,"h":42.715,"l":42.705,"n":8,"o":42.705,"t":"2026-09-30T14:15:00Z","v":916,"vw":42.706372},{"c":42.76,"h":42.78,"l":42.76,"n":11,"o":42.78,"t":"2026-09-30T14:30:00Z","v":497,"vw":42.773333},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-09-30T14:45:00Z","v":125,"vw":42.8},{"c":42.7667,"h":42.7667,"l":42.7161,"n":9,"o":42.7161,"t":"2026-09-30T15:00:00Z","v":418,"vw":42.742173},{"c":42.7928,"h":42.829,"l":42.79,"n":12,"o":42.82,"t":"2026-09-30T15:30:00Z","v":1483,"vw":42.807243},{"c":42.7518,"h":42.83,"l":42.75,"n":11,"o":42.75,"t":"2026-09-30T15:45:00Z","v":2358,"vw":42.757149},{"c":42.815,"h":42.815,"l":42.8102,"n":5,"o":42.8102,"t":"2026-09-30T16:00:00Z","v":555,"vw":42.81412},{"c":42.8,"h":42.8,"l":42.8,"n":2,"o":42.8,"t":"2026-09-30T16:15:00Z","v":183,"vw":42.8},{"c":42.82,"h":42.82,"l":42.785,"n":13,"o":42.819,"t":"2026-09-30T16:30:00Z","v":2791,"vw":42.813345},{"c":42.82,"h":42.83,"l":42.785,"n":14,"o":42.83,"t":"2026-09-30T16:45:00Z","v":1984,"vw":42.795},{"c":42.82,"h":42.839,"l":42.82,"n":3,"o":42.839,"t":"2026-09-30T17:00:00Z","v":754,"vw":42.825879},{"c":42.7,"h":42.76,"l":42.7,"n":32,"o":42.76,"t":"2026-09-30T17:15:00Z","v":3038,"vw":42.723261},{"c":42.75,"h":42.75,"l":42.72,"n":3,"o":42.72,"t":"2026-09-30T17:30:00Z","v":400,"vw":42.739789},{"c":42.76,"h":42.81,"l":42.745,"n":18,"o":42.745,"t":"2026-09-30T17:45:00Z","v":2192,"vw":42.789233},{"c":42.8,"h":42.8,"l":42.75,"n":11,"o":42.76,"t":"2026-09-30T18:00:00Z","v":838,"vw":42.764942},{"c":42.7937,"h":42.7937,"l":42.7937,"n":3,"o":42.7937,"t":"2026-09-30T18:15:00Z","v":184,"vw":42.7937},{"c":42.8,"h":42.8,"l":42.7057,"n":8,"o":42.73,"t":"2026-09-30T18:30:00Z","v":2808,"vw":42.778293},{"c":42.83,"h":42.83,"l":42.795,"n":4,"o":42.795,"t":"2026-09-30T19:00:00Z","v":281,"vw":42.811667},{"c":42.849,"h":42.849,"l":42.84,"n":3,"o":42.84,"t":"2026-09-30T19:15:00Z","v":201,"vw":42.8445},{"c":42.78,"h":42.78,"l":42.775,"n":13,"o":42.775,"t":"2026-09-30T19:30:00Z","v":1280,"vw":42.775417},{"c":42.68,"h":42.775,"l":42.67,"n":58,"o":42.775,"t":"2026-09-30T19:45:00Z","v":7637,"vw":42.695596},{"c":42.7,"h":42.7,"l":42.7,"n":6,"o":42.7,"t":"2026-09-30T20:00:00Z","v":681,"vw":42.7},{"c":42.6,"h":42.6,"l":42.5598,"n":9,"o":42.5598,"t":"2026-09-30T22:00:00Z","v":501,"vw":42.583592},{"c":42.765,"h":43.03,"l":42.75,"n":44,"o":43.03,"t":"2026-10-01T13:30:00Z","v":2116,"vw":42.913509},{"c":42.75,"h":42.75,"l":42.75,"n":16,"o":42.75,"t":"2026-10-01T13:45:00Z","v":1341,"vw":42.75},{"c":42.675,"h":42.7,"l":42.555,"n":20,"o":42.555,"t":"2026-10-01T14:00:00Z","v":824,"vw":42.606499},{"c":42.59,"h":42.61,"l":42.54,"n":33,"o":42.585,"t":"2026-10-01T14:15:00Z","v":1709,"vw":42.58645},{"c":42.69,"h":42.69,"l":42.6058,"n":8,"o":42.6058,"t":"2026-10-01T14:30:00Z","v":619,"vw":42.622213},{"c":42.61,"h":42.61,"l":42.5701,"n":14,"o":42.5701,"t":"2026-10-01T14:45:00Z","v":636,"vw":42.588383},{"c":42.47,"h":42.5699,"l":42.47,"n":18,"o":42.5699,"t":"2026-10-01T15:00:00Z","v":663,"vw":42.50224},{"c":42.6499,"h":42.6499,"l":42.559,"n":16,"o":42.559,"t":"2026-10-01T15:15:00Z","v":2965,"vw":42.594801},{"c":42.55,"h":42.59,"l":42.4901,"n":25,"o":42.52,"t":"2026-10-01T15:30:00Z","v":2199,"vw":42.516805},{"c":42.61,"h":42.61,"l":42.5,"n":41,"o":42.5,"t":"2026-10-01T15:45:00Z","v":6866,"vw":42.515298},{"c":42.53,"h":42.6,"l":42.53,"n":12,"o":42.5755,"t":"2026-10-01T16:00:00Z","v":2423,"vw":42.566874},{"c":42.64,"h":42.64,"l":42.5932,"n":8,"o":42.5932,"t":"2026-10-01T16:15:00Z","v":1247,"vw":42.601},{"c":42.64,"h":42.64,"l":42.58,"n":17,"o":42.58,"t":"2026-10-01T16:30:00Z","v":1262,"vw":42.598944},{"c":42.56,"h":42.645,"l":42.5564,"n":20,"o":42.645,"t":"2026-10-01T16:45:00Z","v":2695,"vw":42.588716},{"c":42.7,"h":42.7,"l":42.5976,"n":13,"o":42.66,"t":"2026-10-01T17:00:00Z","v":1780,"vw":42.643732},{"c":42.91,"h":42.91,"l":42.6747,"n":16,"o":42.6747,"t":"2026-10-01T17:15:00Z","v":1924,"vw":42.744116},{"c":42.915,"h":42.9899,"l":42.785,"n":33,"o":42.9899,"t":"2026-10-01T17:30:00Z","v":4703,"vw":42.952731},{"c":42.91,"h":43.6,"l":42.89,"n":51,"o":43.6,"t":"2026-10-01T17:45:00Z","v":16710,"vw":43.132628},{"c":42.829,"h":42.829,"l":42.72,"n":45,"o":42.79,"t":"2026-10-01T18:00:00Z","v":7055,"vw":42.776403},{"c":42.835,"h":42.835,"l":42.78,"n":11,"o":42.78,"t":"2026-10-01T18:15:00Z","v":625,"vw":42.818109},{"c":42.886,"h":42.895,"l":42.855,"n":14,"o":42.87,"t":"2026-10-01T18:30:00Z","v":2486,"vw":42.881719},{"c":42.885,"h":42.9199,"l":42.81,"n":27,"o":42.865,"t":"2026-10-01T18:45:00Z","v":4083,"vw":42.890179},{"c":42.89,"h":42.89,"l":42.85,"n":14,"o":42.85,"t":"2026-10-01T19:00:00Z","v":1142,"vw":42.872219},{"c":42.885,"h":42.91,"l":42.875,"n":25,"o":42.893,"t":"2026-10-01T19:15:00Z","v":1834,"vw":42.896961},{"c":42.88,"h":42.93,"l":42.87,"n":26,"o":42.93,"t":"2026-10-01T19:30:00Z","v":2526,"vw":42.888941},{"c":42.85,"h":42.9,"l":42.85,"n":38,"o":42.875,"t":"2026-10-01T19:45:00Z","v":4819,"vw":42.860622},{"c":42.79,"h":42.79,"l":42.79,"n":4,"o":42.79,"t":"2026-10-01T20:00:00Z","v":295,"vw":42.79},{"c":42.7,"h":42.7,"l":42.7,"n":1,"o":42.7,"t":"2026-10-01T21:00:00Z","v":812,"vw":42.7},{"c":43.12,"h":43.12,"l":43.12,"n":1,"o":43.12,"t":"2026-10-02T11:15:00Z","v":100,"vw":43.12},{"c":43.25,"h":43.25,"l":43.25,"n":2,"o":43.25,"t":"2026-10-02T11:30:00Z","v":200,"vw":43.25},{"c":43.25,"h":43.25,"l":43.25,"n":1,"o":43.25,"t":"2026-10-02T12:00:00Z","v":191,"vw":43.25},{"c":43.35,"h":43.41,"l":43.26,"n":110,"o":43.26,"t":"2026-10-02T13:30:00Z","v":10397,"vw":43.34209},{"c":43.4,"h":43.43,"l":43.29,"n":31,"o":43.35,"t":"2026-10-02T13:45:00Z","v":2452,"vw":43.344614},{"c":43.5,"h":43.52,"l":43.41,"n":42,"o":43.41,"t":"2026-10-02T14:00:00Z","v":2155,"vw":43.48754},{"c":43.545,"h":43.545,"l":43.49,"n":22,"o":43.5,"t":"2026-10-02T14:15:00Z","v":1270,"vw":43.502216},{"c":43.53,"h":43.53,"l":43.5058,"n":11,"o":43.52,"t":"2026-10-02T14:30:00Z","v":1664,"vw":43.509953},{"c":43.43,"h":43.53,"l":43.43,"n":17,"o":43.53,"t":"2026-10-02T14:45:00Z","v":1920,"vw":43.442328},{"c":43.3011,"h":43.4,"l":43.3011,"n":33,"o":43.4,"t":"2026-10-02T15:00:00Z","v":3137,"vw":43.379096},{"c":43.2,"h":43.31,"l":43.165,"n":55,"o":43.31,"t":"2026-10-02T15:15:00Z","v":11457,"vw":43.241226},{"c":43.29,"h":43.29,"l":43.18,"n":21,"o":43.205,"t":"2026-10-02T15:30:00Z","v":1278,"vw":43.216723},{"c":43.23,"h":43.25,"l":43.2,"n":17,"o":43.22,"t":"2026-10-02T15:45:00Z","v":2283,"vw":43.23197},{"c":43.23,"h":43.3,"l":43.23,"n":38,"o":43.28,"t":"2026-10-02T16:15:00Z","v":2584,"vw":43.254783},{"c":43.19,"h":43.26,"l":43.19,"n":35,"o":43.23,"t":"2026-10-02T16:30:00Z","v":3497,"vw":43.220651},{"c":43.22,"h":43.22,"l":43.21,"n":4,"o":43.21,"t":"2026-10-02T16:45:00Z","v":302,"vw":43.216667},{"c":43.19,"h":43.23,"l":43.19,"n":14,"o":43.2079,"t":"2026-10-02T17:00:00Z","v":1582,"vw":43.205895},{"c":43.12,"h":43.18,"l":43.12,"n":22,"o":43.18,"t":"2026-10-02T17:15:00Z","v":1740,"vw":43.146379},{"c":43.14,"h":43.19,"l":43.14,"n":8,"o":43.19,"t":"2026-10-02T17:30:00Z","v":2787,"vw":43.181742},{"c":43.19,"h":43.19,"l":43.16,"n":3,"o":43.16,"t":"2026-10-02T17:45:00Z","v":217,"vw":43.175},{"c":43.165,"h":43.17,"l":43.155,"n":22,"o":43.155,"t":"2026-10-02T18:00:00Z","v":1527,"vw":43.159564},{"c":43.17,"h":43.19,"l":43.17,"n":7,"o":43.19,"t":"2026-10-02T18:15:00Z","v":478,"vw":43.181289},{"c":43.16,"h":43.175,"l":43.16,"n":13,"o":43.16,"t":"2026-10-02T18:30:00Z","v":1221,"vw":43.161273},{"c":43.16,"h":43.18,"l":43.16,"n":6,"o":43.18,"t":"2026-10-02T18:45:00Z","v":948,"vw":43.171111},{"c":43.16,"h":43.17,"l":43.14,"n":57,"o":43.1414,"t":"2026-10-02T19:00:00Z","v":5384,"vw":43.157918},{"c":43.15,"h":43.19,"l":43.15,"n":24,"o":43.16,"t":"2026-10-02T19:15:00Z","v":3157,"vw":43.172377},{"c":43.19,"h":43.21,"l":43.18,"n":33,"o":43.18,"t":"2026-10-02T19:30:00Z","v":10364,"vw":43.189992},{"c":43.19,"h":43.21,"l":43.155,"n":26,"o":43.17,"t":"2026-10-02T19:45:00Z","v":2170,"vw":43.189988},{"c":43.22,"h":43.22,"l":43.22,"n":6,"o":43.22,"t":"2026-10-02T20:00:00Z","v":148,"vw":43.22},{"c":43.22,"h":43.22,"l":43.22,"n":5,"o":43.22,"t":"2026-10-05T10:00:00Z","v":158,"vw":43.22},{"c":43.44,"h":43.44,"l":43.44,"n":2,"o":43.44,"t":"2026-10-05T11:00:00Z","v":250,"vw":43.44},{"c":43.5,"h":43.5,"l":43.5,"n":1,"o":43.5,"t":"2026-10-05T12:30:00Z","v":120,"vw":43.5},{"c":43.792,"h":43.792,"l":43.792,"n":1,"o":43.792,"t":"2026-10-05T12:45:00Z","v":200,"vw":43.792},{"c":43.29,"h":43.29,"l":43.05,"n":143,"o":43.27,"t":"2026-10-05T13:30:00Z","v":7463,"vw":43.172829},{"c":43.2207,"h":43.29,"l":43.21,"n":48,"o":43.29,"t":"2026-10-05T13:45:00Z","v":4885,"vw":43.228429},{"c":43.2993,"h":43.2993,"l":43.105,"n":47,"o":43.105,"t":"2026-10-05T14:00:00Z","v":4545,"vw":43.213441},{"c":43.32,"h":43.32,"l":43.245,"n":47,"o":43.245,"t":"2026-10-05T14:15:00Z","v":7868,"vw":43.281932},{"c":43.2772,"h":43.2943,"l":43.255,"n":37,"o":43.269,"t":"2026-10-05T14:30:00Z","v":7739,"vw":43.284192},{"c":43.3599,"h":43.3599,"l":43.2306,"n":58,"o":43.299,"t":"2026-10-05T14:45:00Z","v":6776,"vw":43.301489},{"c":43.2944,"h":43.35,"l":43.2944,"n":31,"o":43.34,"t":"2026-10-05T15:00:00Z","v":9621,"vw":43.306129},{"c":43.3,"h":43.3,"l":43.2688,"n":13,"o":43.3,"t":"2026-10-05T15:15:00Z","v":1009,"vw":43.293188},{"c":43.2934,"h":43.31,"l":43.25,"n":19,"o":43.25,"t":"2026-10-05T15:30:00Z","v":3280,"vw":43.297991},{"c":43.38,"h":43.38,"l":43.33,"n":14,"o":43.33,"t":"2026-10-05T15:45:00Z","v":2099,"vw":43.338249},{"c":43.33,"h":43.35,"l":43.33,"n":25,"o":43.35,"t":"2026-10-05T16:00:00Z","v":4865,"vw":43.343205},{"c":43.31,"h":43.31,"l":43.3,"n":13,"o":43.31,"t":"2026-10-05T16:15:00Z","v":837,"vw":43.304764},{"c":43.305,"h":43.3399,"l":43.305,"n":14,"o":43.31,"t":"2026-10-05T16:30:00Z","v":1483,"vw":43.323745},{"c":43.2816,"h":43.3499,"l":43.2816,"n":6,"o":43.3499,"t":"2026-10-05T16:45:00Z","v":643,"vw":43.297301},{"c":43.267,"h":43.295,"l":43.267,"n":4,"o":43.295,"t":"2026-10-05T17:00:00Z","v":347,"vw":43.277321},{"c":43.31,"h":43.34,"l":43.28,"n":32,"o":43.34,"t":"2026-10-05T17:15:00Z","v":3574,"vw":43.322637},{"c":43.35,"h":43.35,"l":43.3099,"n":26,"o":43.3099,"t":"2026-10-05T17:30:00Z","v":1071,"vw":43.32668},{"c":43.345,"h":43.35,"l":43.335,"n":48,"o":43.35,"t":"2026-10-05T17:45:00Z","v":1223,"vw":43.344013},{"c":43.34,"h":43.34,"l":43.34,"n":3,"o":43.34,"t":"2026-10-05T18:00:00Z","v":300,"vw":43.34},{"c":43.3,"h":43.35,"l":43.3,"n":15,"o":43.35,"t":"2026-10-05T18:15:00Z","v":10941,"vw":43.312393},{"c":43.35,"h":43.35,"l":43.325,"n":26,"o":43.325,"t":"2026-10-05T18:30:00Z","v":3044,"vw":43.342786},{"c":43.325,"h":43.35,"l":43.325,"n":11,"o":43.35,"t":"2026-10-05T18:45:00Z","v":2254,"vw":43.348846},{"c":43.42,"h":43.42,"l":43.34,"n":15,"o":43.35,"t":"2026-10-05T19:00:00Z","v":1436,"vw":43.376257},{"c":43.4,"h":43.41,"l":43.4,"n":5,"o":43.41,"t":"2026-10-05T19:15:00Z","v":862,"vw":43.406919},{"c":43.39,"h":43.39,"l":43.39,"n":8,"o":43.39,"t":"2026-10-05T19:30:00Z","v":412,"vw":43.39},{"c":43.34,"h":43.39,"l":43.32,"n":31,"o":43.39,"t":"2026-10-05T19:45:00Z","v":3396,"vw":43.348483},{"c":43.37,"h":43.37,"l":43.37,"n":4,"o":43.37,"t":"2026-10-05T20:00:00Z","v":183,"vw":43.37},{"c":43.57,"h":43.57,"l":43.57,"n":4,"o":43.57,"t":"2026-10-05T20:30:00Z","v":552,"vw":43.57},{"c":43.7549,"h":43.79,"l":43.52,"n":83,"o":43.7,"t":"2026-10-06T13:30:00Z","v":8115,"vw":43.615952},{"c":43.8026,"h":43.8026,"l":43.73,"n":22,"o":43.785,"t":"2026-10-06T13:45:00Z","v":3014,"vw":43.780027},{"c":43.8,"h":43.8799,"l":43.8,"n":34,"o":43.8799,"t":"2026-10-06T14:00:00Z","v":4813,"vw":43.829711},{"c":43.737,"h":43.8223,"l":43.737,"n":29,"o":43.8223,"t":"2026-10-06T14:15:00Z","v":5668,"vw":43.765093},{"c":43.725,"h":43.725,"l":43.67,"n":35,"o":43.71,"t":"2026-10-06T14:30:00Z","v":2991,"vw":43.703936},{"c":43.72,"h":43.8,"l":43.7,"n":28,"o":43.725,"t":"2026-10-06T14:45:00Z","v":3049,"vw":43.732411},{"c":43.85,"h":43.85,"l":43.7416,"n":6,"o":43.765,"t":"2026-10-06T15:00:00Z","v":477,"vw":43.779926},{"c":43.82,"h":43.85,"l":43.8,"n":44,"o":43.845,"t":"2026-10-06T15:15:00Z","v":3382,"vw":43.824133},{"c":43.84,"h":43.84,"l":43.796,"n":34,"o":43.815,"t":"2026-10-06T15:30:00Z","v":3226,"vw":43.812691},{"c":43.78,"h":43.84,"l":43.78,"n":34,"o":43.81,"t":"2026-10-06T15:45:00Z","v":4539,"vw":43.82037},{"c":43.6231,"h":43.72,"l":43.6231,"n":23,"o":43.72,"t":"2026-10-06T16:00:00Z","v":1844,"vw":43.701311},{"c":43.655,"h":43.68,"l":43.655,"n":7,"o":43.68,"t":"2026-10-06T16:15:00Z","v":474,"vw":43.664848},{"c":43.705,"h":43.73,"l":43.705,"n":18,"o":43.705,"t":"2026-10-06T16:30:00Z","v":1410,"vw":43.708404},{"c":43.69,"h":43.74,"l":43.69,"n":13,"o":43.72,"t":"2026-10-06T16:45:00Z","v":4636,"vw":43.699347},{"c":43.6004,"h":43.715,"l":43.6004,"n":18,"o":43.715,"t":"2026-10-06T17:00:00Z","v":1447,"vw":43.675538},{"c":43.73,"h":43.73,"l":43.7,"n":9,"o":43.73,"t":"2026-10-06T17:15:00Z","v":2185,"vw":43.716257},{"c":43.8,"h":43.8,"l":43.715,"n":12,"o":43.715,"t":"2026-10-06T17:30:00Z","v":1619,"vw":43.730938},{"c":43.82,"h":43.82,"l":43.76,"n":10,"o":43.76,"t":"2026-10-06T17:45:00Z","v":1904,"vw":43.804211},{"c":43.85,"h":43.85,"l":43.85,"n":11,"o":43.85,"t":"2026-10-06T18:00:00Z","v":644,"vw":43.85},{"c":43.82,"h":43.86,"l":43.8,"n":25,"o":43.86,"t":"2026-10-06T18:15:00Z","v":1541,"vw":43.827507},{"c":43.75,"h":43.82,"l":43.75,"n":27,"o":43.82,"t":"2026-10-06T18:30:00Z","v":1749,"vw":43.783003},{"c":43.75,"h":43.7904,"l":43.75,"n":29,"o":43.75,"t":"2026-10-06T18:45:00Z","v":2540,"vw":43.771161},{"c":43.765,"h":43.79,"l":43.765,"n":19,"o":43.77,"t":"2026-10-06T19:00:00Z","v":1517,"vw":43.775756},{"c":43.74,"h":43.765,"l":43.725,"n":30,"o":43.765,"t":"2026-10-06T19:15:00Z","v":5068,"vw":43.743992},{"c":43.71,"h":43.74,"l":43.7,"n":32,"o":43.73,"t":"2026-10-06T19:30:00Z","v":4890,"vw":43.712937},{"c":43.66,"h":43.77,"l":43.66,"n":69,"o":43.7,"t":"2026-10-06T19:45:00Z","v":6761,"vw":43.69396},{"c":43.67,"h":43.67,"l":43.67,"n":6,"o":43.67,"t":"2026-10-06T20:00:00Z","v":362,"vw":43.67},{"c":43.26,"h":43.26,"l":43.26,"n":4,"o":43.26,"t":"2026-10-07T11:00:00Z","v":116,"vw":43.26},{"c":43.25,"h":43.25,"l":42.9,"n":3,"o":42.9,"t":"2026-10-07T11:15:00Z","v":400,"vw":43.0625},{"c":43.25,"h":43.25,"l":43.25,"n":1,"o":43.25,"t":"2026-10-07T11:30:00Z","v":124,"vw":43.25},{"c":43.17,"h":43.17,"l":43.17,"n":2,"o":43.17,"t":"2026-10-07T12:15:00Z","v":110,"vw":43.17},{"c":43.15,"h":43.15,"l":43.15,"n":1,"o":43.15,"t":"2026-10-07T12:30:00Z","v":115,"vw":43.15},{"c":43.003,"h":43.003,"l":43.003,"n":1,"o":43.003,"t":"2026-10-07T13:15:00Z","v":120,"vw":43.003},{"c":42.925,"h":43.08,"l":42.91,"n":87,"o":42.91,"t":"2026-10-07T13:30:00Z","v":12541,"vw":43.006217},{"c":42.93,"h":42.9483,"l":42.86,"n":36,"o":42.915,"t":"2026-10-07T13:45:00Z","v":4167,"vw":42.921276},{"c":42.99,"h":43.0309,"l":42.95,"n":39,"o":43.005,"t":"2026-10-07T14:00:00Z","v":3576,"vw":43.003876},{"c":43.06,"h":43.06,"l":43.04,"n":11,"o":43.04,"t":"2026-10-07T14:15:00Z","v":2812,"vw":43.04145},{"c":43.035,"h":43.06,"l":43.035,"n":17,"o":43.06,"t":"2026-10-07T14:30:00Z","v":943,"vw":43.045447},{"c":43.02,"h":43.035,"l":43,"n":41,"o":43.035,"t":"2026-10-07T14:45:00Z","v":4380,"vw":43.018516},{"c":43.05,"h":43.1,"l":42.975,"n":63,"o":43.0492,"t":"2026-10-07T15:00:00Z","v":8728,"vw":42.997049},{"c":42.96,"h":43.15,"l":42.96,"n":33,"o":42.9601,"t":"2026-10-07T15:15:00Z","v":4773,"vw":43.006979},{"c":43.075,"h":43.14,"l":42.9781,"n":17,"o":42.9781,"t":"2026-10-07T15:30:00Z","v":2493,"vw":43.031471},{"c":43.1,"h":43.15,"l":43.1,"n":12,"o":43.12,"t":"2026-10-07T15:45:00Z","v":800,"vw":43.135188},{"c":43,"h":43.16,"l":43,"n":34,"o":43.07,"t":"2026-10-07T16:00:00Z","v":10785,"vw":43.018515},{"c":43.065,"h":43.1199,"l":43.065,"n":20,"o":43.11,"t":"2026-10-07T16:15:00Z","v":1406,"vw":43.084195},{"c":43.0301,"h":43.065,"l":43.03,"n":7,"o":43.065,"t":"2026-10-07T16:30:00Z","v":502,"vw":43.03704},{"c":43.06,"h":43.09,"l":43.06,"n":3,"o":43.09,"t":"2026-10-07T16:45:00Z","v":628,"vw":43.065},{"c":43.1,"h":43.1,"l":43.1,"n":4,"o":43.1,"t":"2026-10-07T17:00:00Z","v":602,"vw":43.1},{"c":43.17,"h":43.23,"l":43.17,"n":9,"o":43.23,"t":"2026-10-07T17:15:00Z","v":651,"vw":43.19},{"c":43.095,"h":43.21,"l":43.095,"n":3,"o":43.21,"t":"2026-10-07T17:30:00Z","v":425,"vw":43.12375},{"c":43.09,"h":43.205,"l":43.078,"n":45,"o":43.1111,"t":"2026-10-07T17:45:00Z","v":1917,"vw":43.099618},{"c":43.15,"h":43.15,"l":43.15,"n":3,"o":43.15,"t":"2026-10-07T18:00:00Z","v":300,"vw":43.15},{"c":43.115,"h":43.115,"l":43.06,"n":7,"o":43.06,"t":"2026-10-07T18:15:00Z","v":1342,"vw":43.085926},{"c":43.075,"h":43.14,"l":43.075,"n":20,"o":43.14,"t":"2026-10-07T18:30:00Z","v":5281,"vw":43.098645},{"c":43.15,"h":43.15,"l":43.05,"n":15,"o":43.105,"t":"2026-10-07T18:45:00Z","v":4724,"vw":43.09395},{"c":43.08,"h":43.1,"l":43.075,"n":26,"o":43.075,"t":"2026-10-07T19:00:00Z","v":2277,"vw":43.081217},{"c":43.12,"h":43.14,"l":43.08,"n":17,"o":43.12,"t":"2026-10-07T19:15:00Z","v":2514,"vw":43.10444},{"c":43.15,"h":43.16,"l":43.15,"n":15,"o":43.16,"t":"2026-10-07T19:30:00Z","v":1218,"vw":43.155605},{"c":43.14,"h":43.16,"l":43.13,"n":26,"o":43.13,"t":"2026-10-07T19:45:00Z","v":1851,"vw":43.140495},{"c":43.17,"h":43.17,"l":43.17,"n":5,"o":43.17,"t":"2026-10-07T20:00:00Z","v":719,"vw":43.17},{"c":42.8,"h":42.8,"l":42.8,"n":6,"o":42.8,"t":"2026-10-08T11:00:00Z","v":138,"vw":42.8},{"c":42.7288,"h":42.92,"l":42.7288,"n":95,"o":42.92,"t":"2026-10-08T13:30:00Z","v":21805,"vw":42.83105},{"c":42.74,"h":42.84,"l":42.74,"n":30,"o":42.7912,"t":"2026-10-08T13:45:00Z","v":4966,"vw":42.765777},{"c":42.819,"h":42.819,"l":42.74,"n":36,"o":42.775,"t":"2026-10-08T14:00:00Z","v":3468,"vw":42.766618},{"c":42.91,"h":42.92,"l":42.82,"n":58,"o":42.84,"t":"2026-10-08T14:15:00Z","v":3720,"vw":42.875585},{"c":42.86,"h":42.97,"l":42.86,"n":40,"o":42.9,"t":"2026-10-08T14:30:00Z","v":2187,"vw":42.8875},{"c":42.76,"h":42.81,"l":42.7467,"n":24,"o":42.81,"t":"2026-10-08T14:45:00Z","v":1318,"vw":42.773477},{"c":42.71,"h":42.8,"l":42.7,"n":24,"o":42.8,"t":"2026-10-08T15:00:00Z","v":1148,"vw":42.713265},{"c":42.665,"h":42.76,"l":42.65,"n":41,"o":42.69,"t":"2026-10-08T15:15:00Z","v":3077,"vw":42.676777},{"c":42.69,"h":42.69,"l":42.6,"n":31,"o":42.65,"t":"2026-10-08T15:30:00Z","v":1376,"vw":42.630728},{"c":42.59,"h":42.67,"l":42.59,"n":41,"o":42.62,"t":"2026-10-08T15:45:00Z","v":3428,"vw":42.630072},{"c":42.63,"h":42.63,"l":42.565,"n":23,"o":42.565,"t":"2026-10-08T16:00:00Z","v":1949,"vw":42.579925},{"c":42.68,"h":42.74,"l":42.62,"n":20,"o":42.62,"t":"2026-10-08T16:15:00Z","v":5142,"vw":42.68531},{"c":42.575,"h":42.865,"l":42.55,"n":37,"o":42.7,"t":"2026-10-08T16:30:00Z","v":2042,"vw":42.670168},{"c":42.2499,"h":42.86,"l":42.2,"n":116,"o":42.55,"t":"2026-10-08T16:45:00Z","v":9253,"vw":42.517463},{"c":42.32,"h":42.32,"l":42.0814,"n":31,"o":42.18,"t":"2026-10-08T17:00:00Z","v":3502,"vw":42.169288},{"c":42.0001,"h":42.51,"l":42.0001,"n":33,"o":42.43,"t":"2026-10-08T17:15:00Z","v":2118,"vw":42.184306},{"c":42.26,"h":42.26,"l":42.2253,"n":2,"o":42.2253,"t":"2026-10-08T17:30:00Z","v":300,"vw":42.236867},{"c":42.11,"h":42.23,"l":42.11,"n":21,"o":42.17,"t":"2026-10-08T17:45:00Z","v":1127,"vw":42.194},{"c":42.14,"h":42.14,"l":42.09,"n":17,"o":42.09,"t":"2026-10-08T18:00:00Z","v":996,"vw":42.105351},{"c":42.31,"h":42.31,"l":42.23,"n":13,"o":42.23,"t":"2026-10-08T18:15:00Z","v":545,"vw":42.259474},{"c":42.235,"h":42.315,"l":42.235,"n":24,"o":42.27,"t":"2026-10-08T18:30:00Z","v":4626,"vw":42.267843},{"c":42.26,"h":42.2899,"l":42.225,"n":13,"o":42.2899,"t":"2026-10-08T18:45:00Z","v":1823,"vw":42.255313},{"c":42.1311,"h":42.345,"l":42.1311,"n":33,"o":42.345,"t":"2026-10-08T19:00:00Z","v":5602,"vw":42.310099},{"c":42.2501,"h":42.295,"l":42.15,"n":16,"o":42.185,"t":"2026-10-08T19:15:00Z","v":918,"vw":42.181614},{"c":42.285,"h":42.285,"l":42.25,"n":5,"o":42.25,"t":"2026-10-08T19:30:00Z","v":241,"vw":42.2675},{"c":42.35,"h":42.43,"l":42.23,"n":48,"o":42.305,"t":"2026-10-08T19:45:00Z","v":2712,"vw":42.340518},{"c":42.4,"h":42.4,"l":42.4,"n":5,"o":42.4,"t":"2026-10-08T20:00:00Z","v":123,"vw":42.4},{"c":42.2,"h":42.2,"l":42.2,"n":4,"o":42.2,"t":"2026-10-08T23:30:00Z","v":924,"vw":42.2},{"c":42.1,"h":42.1,"l":42.1,"n":9,"o":42.1,"t":"2026-10-08T23:45:00Z","v":1950,"vw":42.1},{"c":42.475,"h":42.79,"l":42.475,"n":131,"o":42.7,"t":"2026-10-09T13:30:00Z","v":9827,"vw":42.684282},{"c":42.52,"h":42.55,"l":42.4728,"n":32,"o":42.53,"t":"2026-10-09T13:45:00Z","v":9569,"vw":42.519631},{"c":42.4701,"h":42.62,"l":42.4701,"n":33,"o":42.525,"t":"2026-10-09T14:00:00Z","v":3682,"vw":42.494865},{"c":42.58,"h":42.6003,"l":42.46,"n":14,"o":42.46,"t":"2026-10-09T14:15:00Z","v":846,"vw":42.54009},{"c":42.585,"h":42.625,"l":42.585,"n":26,"o":42.61,"t":"2026-10-09T14:30:00Z","v":3484,"vw":42.606258},{"c":42.69,"h":42.69,"l":42.585,"n":12,"o":42.585,"t":"2026-10-09T14:45:00Z","v":914,"vw":42.61864},{"c":42.66,"h":42.665,"l":42.66,"n":14,"o":42.665,"t":"2026-10-09T15:00:00Z","v":438,"vw":42.661667},{"c":42.5501,"h":42.6433,"l":42.5501,"n":17,"o":42.61,"t":"2026-10-09T15:15:00Z","v":992,"vw":42.593433},{"c":42.605,"h":42.61,"l":42.605,"n":4,"o":42.605,"t":"2026-10-09T15:30:00Z","v":372,"vw":42.606667},{"c":42.645,"h":42.645,"l":42.645,"n":4,"o":42.645,"t":"2026-10-09T15:45:00Z","v":107,"vw":42.645},{"c":42.6542,"h":42.6781,"l":42.64,"n":6,"o":42.6781,"t":"2026-10-09T16:15:00Z","v":456,"vw":42.657278},{"c":42.66,"h":42.66,"l":42.66,"n":6,"o":42.66,"t":"2026-10-09T16:30:00Z","v":526,"vw":42.66},{"c":42.69,"h":42.69,"l":42.6741,"n":20,"o":42.68,"t":"2026-10-09T16:45:00Z","v":2647,"vw":42.680357},{"c":42.65,"h":42.65,"l":42.64,"n":15,"o":42.65,"t":"2026-10-09T17:00:00Z","v":2184,"vw":42.644879},{"c":42.69,"h":42.69,"l":42.6001,"n":8,"o":42.6001,"t":"2026-10-09T17:15:00Z","v":392,"vw":42.646081},{"c":42.66,"h":42.66,"l":42.66,"n":2,"o":42.66,"t":"2026-10-09T17:30:00Z","v":800,"vw":42.66},{"c":42.7268,"h":42.73,"l":42.67,"n":12,"o":42.67,"t":"2026-10-09T17:45:00Z","v":1601,"vw":42.689304},{"c":42.73,"h":42.73,"l":42.675,"n":15,"o":42.73,"t":"2026-10-09T18:00:00Z","v":1563,"vw":42.704834},{"c":43.1764,"h":43.1764,"l":42.6901,"n":23,"o":42.74,"t":"2026-10-09T18:15:00Z","v":4088,"vw":42.807633},{"c":42.73,"h":42.78,"l":42.73,"n":15,"o":42.755,"t":"2026-10-09T18:30:00Z","v":605,"vw":42.749545},{"c":42.7001,"h":42.97,"l":42.7001,"n":11,"o":42.97,"t":"2026-10-09T18:45:00Z","v":854,"vw":42.756898},{"c":42.78,"h":42.78,"l":42.71,"n":10,"o":42.77,"t":"2026-10-09T19:00:00Z","v":788,"vw":42.750299},{"c":42.7875,"h":42.82,"l":42.7178,"n":18,"o":42.785,"t":"2026-10-09T19:15:00Z","v":1365,"vw":42.792089},{"c":42.735,"h":42.735,"l":42.735,"n":2,"o":42.735,"t":"2026-10-09T19:30:00Z","v":118,"vw":42.735},{"c":42.79,"h":43.055,"l":42.73,"n":38,"o":42.77,"t":"2026-10-09T19:45:00Z","v":2928,"vw":42.792049},{"c":42.84,"h":42.84,"l":42.84,"n":6,"o":42.84,"t":"2026-10-09T20:00:00Z","v":149,"vw":42.84},{"c":43.01,"h":43.01,"l":43.01,"n":3,"o":43.01,"t":"2026-10-12T10:15:00Z","v":164,"vw":43.01},{"c":42.855,"h":42.855,"l":42.85,"n":4,"o":42.85,"t":"2026-10-12T11:00:00Z","v":2336,"vw":42.851894},{"c":42.8,"h":42.8,"l":42.8,"n":8,"o":42.8,"t":"2026-10-12T11:15:00Z","v":5646,"vw":42.8},{"c":42.8,"h":42.8,"l":42.8,"n":3,"o":42.8,"t":"2026-10-12T11:30:00Z","v":111,"vw":42.8},{"c":42.88,"h":42.91,"l":42.65,"n":97,"o":42.65,"t":"2026-10-12T13:30:00Z","v":4942,"vw":42.802244},{"c":42.68,"h":42.8,"l":42.64,"n":26,"o":42.7524,"t":"2026-10-12T13:45:00Z","v":4560,"vw":42.744972},{"c":42.5,"h":42.6002,"l":42.5,"n":103,"o":42.6002,"t":"2026-10-12T14:00:00Z","v":4158,"vw":42.561632},{"c":42.415,"h":42.6468,"l":42.4,"n":34,"o":42.56,"t":"2026-10-12T14:15:00Z","v":2576,"vw":42.482886},{"c":42.3838,"h":42.39,"l":42.3838,"n":16,"o":42.39,"t":"2026-10-12T14:30:00Z","v":681,"vw":42.385571},{"c":42.445,"h":42.4899,"l":42.3903,"n":27,"o":42.42,"t":"2026-10-12T14:45:00Z","v":2898,"vw":42.437619},{"c":42.4,"h":42.475,"l":42.38,"n":46,"o":42.445,"t":"2026-10-12T15:00:00Z","v":4144,"vw":42.434496},{"c":42.42,"h":42.42,"l":42.38,"n":14,"o":42.38,"t":"2026-10-12T15:15:00Z","v":1181,"vw":42.409515},{"c":42.49,"h":42.49,"l":42.4,"n":17,"o":42.425,"t":"2026-10-12T15:30:00Z","v":3074,"vw":42.422673},{"c":42.525,"h":42.55,"l":42.5,"n":24,"o":42.51,"t":"2026-10-12T15:45:00Z","v":3387,"vw":42.517395},{"c":42.79,"h":42.79,"l":42.49,"n":20,"o":42.52,"t":"2026-10-12T16:00:00Z","v":1581,"vw":42.550362},{"c":42.47,"h":42.7,"l":42.38,"n":109,"o":42.6,"t":"2026-10-12T16:15:00Z","v":35350,"vw":42.48324},{"c":42.43,"h":42.5,"l":42.39,"n":46,"o":42.39,"t":"2026-10-12T16:30:00Z","v":26850,"vw":42.452128},{"c":42.38,"h":42.425,"l":42.38,"n":19,"o":42.4,"t":"2026-10-12T16:45:00Z","v":1302,"vw":42.393736},{"c":42.41,"h":42.425,"l":42.41,"n":11,"o":42.41,"t":"2026-10-12T17:00:00Z","v":874,"vw":42.414176},{"c":42.425,"h":42.45,"l":42.425,"n":6,"o":42.45,"t":"2026-10-12T17:15:00Z","v":1208,"vw":42.429167},{"c":42.4,"h":42.4,"l":42.4,"n":6,"o":42.4,"t":"2026-10-12T17:30:00Z","v":1039,"vw":42.4},{"c":42.4,"h":42.401,"l":42.4,"n":8,"o":42.401,"t":"2026-10-12T17:45:00Z","v":2484,"vw":42.400436},{"c":42.42,"h":42.42,"l":42.36,"n":14,"o":42.3606,"t":"2026-10-12T18:00:00Z","v":1353,"vw":42.393688},{"c":42.395,"h":42.4,"l":42.395,"n":6,"o":42.4,"t":"2026-10-12T18:15:00Z","v":517,"vw":42.398876},{"c":42.35,"h":42.4001,"l":42.35,"n":24,"o":42.37,"t":"2026-10-12T18:45:00Z","v":1375,"vw":42.378466},{"c":42.34,"h":42.36,"l":42.31,"n":7,"o":42.31,"t":"2026-10-12T19:00:00Z","v":607,"vw":42.345},{"c":42.36,"h":42.36,"l":42.36,"n":3,"o":42.36,"t":"2026-10-12T19:15:00Z","v":235,"vw":42.36},{"c":42.37,"h":42.42,"l":42.37,"n":8,"o":42.415,"t":"2026-10-12T19:30:00Z","v":3362,"vw":42.397645},{"c":42.38,"h":42.575,"l":42.37,"n":43,"o":42.405,"t":"2026-10-12T19:45:00Z","v":2257,"vw":42.421031},{"c":42.42,"h":42.42,"l":42.42,"n":5,"o":42.42,"t":"2026-10-12T20:00:00Z","v":105,"vw":42.42},{"c":42.38,"h":42.38,"l":42.38,"n":3,"o":42.38,"t":"2026-10-13T11:00:00Z","v":218,"vw":42.38},{"c":42,"h":42,"l":42,"n":15,"o":42,"t":"2026-10-13T12:00:00Z","v":538,"vw":42},{"c":42.04,"h":42.29,"l":42.04,"n":4,"o":42.29,"t":"2026-10-13T13:00:00Z","v":301,"vw":42.206667},{"c":41.98,"h":41.98,"l":41.98,"n":3,"o":41.98,"t":"2026-10-13T13:15:00Z","v":205,"vw":41.98},{"c":42.09,"h":42.09,"l":41.79,"n":133,"o":41.99,"t":"2026-10-13T13:30:00Z","v":22203,"vw":41.917788},{"c":42.235,"h":42.235,"l":42.235,"n":4,"o":42.235,"t":"2026-10-13T13:45:00Z","v":280,"vw":42.235},{"c":42.235,"h":42.235,"l":42.235,"n":5,"o":42.235,"t":"2026-10-13T14:00:00Z","v":273,"vw":42.235},{"c":42.165,"h":42.2301,"l":42.165,"n":15,"o":42.2301,"t":"2026-10-13T14:15:00Z","v":2775,"vw":42.209235},{"c":42.12,"h":42.155,"l":42.12,"n":18,"o":42.14,"t":"2026-10-13T14:30:00Z","v":1813,"vw":42.124482},{"c":42.07,"h":42.1101,"l":42.07,"n":25,"o":42.11,"t":"2026-10-13T14:45:00Z","v":2255,"vw":42.101117},{"c":42.065,"h":42.1199,"l":42.065,"n":8,"o":42.1199,"t":"2026-10-13T15:00:00Z","v":755,"vw":42.107891},{"c":42.085,"h":42.129,"l":42.085,"n":9,"o":42.129,"t":"2026-10-13T15:15:00Z","v":869,"vw":42.121403},{"c":42.0101,"h":42.0201,"l":42.01,"n":21,"o":42.01,"t":"2026-10-13T15:30:00Z","v":3539,"vw":42.016893},{"c":42.06,"h":42.06,"l":42.05,"n":9,"o":42.05,"t":"2026-10-13T15:45:00Z","v":347,"vw":42.053759},{"c":42.16,"h":42.16,"l":42.16,"n":4,"o":42.16,"t":"2026-10-13T16:00:00Z","v":144,"vw":42.16},{"c":42.326,"h":42.326,"l":42.29,"n":4,"o":42.29,"t":"2026-10-13T16:15:00Z","v":423,"vw":42.305905},{"c":42.355,"h":42.355,"l":42.355,"n":3,"o":42.355,"t":"2026-10-13T16:30:00Z","v":203,"vw":42.355},{"c":42.405,"h":42.405,"l":42.2477,"n":5,"o":42.2477,"t":"2026-10-13T17:00:00Z","v":716,"vw":42.359897},{"c":42.2788,"h":42.2788,"l":42.255,"n":9,"o":42.27,"t":"2026-10-13T17:15:00Z","v":1409,"vw":42.263963},{"c":42.2884,"h":42.2884,"l":42.24,"n":5,"o":42.24,"t":"2026-10-13T17:30:00Z","v":296,"vw":42.262136},{"c":42.1901,"h":42.265,"l":42.1901,"n":25,"o":42.265,"t":"2026-10-13T17:45:00Z","v":11928,"vw":42.220763},{"c":42.28,"h":42.28,"l":42.28,"n":5,"o":42.28,"t":"2026-10-13T18:00:00Z","v":110,"vw":42.28},{"c":42.334,"h":42.334,"l":42.334,"n":1,"o":42.334,"t":"2026-10-13T18:15:00Z","v":200,"vw":42.334},{"c":42.3027,"h":42.325,"l":42.3,"n":9,"o":42.325,"t":"2026-10-13T18:30:00Z","v":2231,"vw":42.314156},{"c":42.305,"h":42.375,"l":42.25,"n":17,"o":42.28,"t":"2026-10-13T18:45:00Z","v":1653,"vw":42.322001},{"c":42.345,"h":42.345,"l":42.34,"n":10,"o":42.34,"t":"2026-10-13T19:15:00Z","v":928,"vw":42.340671},{"c":42.385,"h":42.385,"l":42.35,"n":12,"o":42.35,"t":"2026-10-13T19:30:00Z","v":600,"vw":42.370335},{"c":42.37,"h":42.37,"l":42.35,"n":13,"o":42.35,"t":"2026-10-13T19:45:00Z","v":1369,"vw":42.368436},{"c":42.44,"h":42.44,"l":42.44,"n":6,"o":42.44,"t":"2026-10-13T20:00:00Z","v":260,"vw":42.44},{"c":42.5,"h":42.5,"l":42.5,"n":1,"o":42.5,"t":"2026-10-13T21:00:00Z","v":200,"vw":42.5},{"c":42.1776,"h":42.1776,"l":42.1776,"n":1,"o":42.1776,"t":"2026-10-13T22:00:00Z","v":117,"vw":42.1776},{"c":43.35,"h":43.35,"l":43.35,"n":1,"o":43.35,"t":"2026-10-13T23:00:00Z","v":116,"vw":43.35},{"c":42,"h":42,"l":41.75,"n":14,"o":42,"t":"2026-10-14T12:30:00Z","v":1448,"vw":41.96045},{"c":41.54,"h":41.765,"l":41.4,"n":128,"o":41.68,"t":"2026-10-14T13:30:00Z","v":7077,"vw":41.631789},{"c":41.2577,"h":41.5566,"l":41.2577,"n":48,"o":41.485,"t":"2026-10-14T13:45:00Z","v":3060,"vw":41.363816},{"c":41.21,"h":41.35,"l":41.1303,"n":95,"o":41.35,"t":"2026-10-14T14:00:00Z","v":6763,"vw":41.25809},{"c":41.21,"h":41.29,"l":41.1543,"n":34,"o":41.29,"t":"2026-10-14T14:15:00Z","v":9398,"vw":41.178331},{"c":41.22,"h":41.295,"l":41.22,"n":20,"o":41.225,"t":"2026-10-14T14:30:00Z","v":1288,"vw":41.2425},{"c":41.215,"h":41.235,"l":41.19,"n":30,"o":41.235,"t":"2026-10-14T14:45:00Z","v":1305,"vw":41.213132},{"c":41.05,"h":41.19,"l":41.05,"n":80,"o":41.19,"t":"2026-10-14T15:00:00Z","v":3228,"vw":41.126798},{"c":41,"h":41.126,"l":41,"n":64,"o":41.07,"t":"2026-10-14T15:15:00Z","v":1529,"vw":41.058556},{"c":40.86,"h":41.025,"l":40.8421,"n":65,"o":41,"t":"2026-10-14T15:30:00Z","v":9274,"vw":40.926014},{"c":40.9,"h":40.9,"l":40.8856,"n":12,"o":40.9,"t":"2026-10-14T15:45:00Z","v":2137,"vw":40.892393},{"c":40.81,"h":40.9049,"l":40.81,"n":44,"o":40.84,"t":"2026-10-14T16:00:00Z","v":1493,"vw":40.870009},{"c":40.76,"h":40.76,"l":40.67,"n":41,"o":40.7,"t":"2026-10-14T16:15:00Z","v":4075,"vw":40.717913},{"c":40.84,"h":40.8999,"l":40.695,"n":17,"o":40.695,"t":"2026-10-14T16:30:00Z","v":1650,"vw":40.733457},{"c":40.805,"h":40.81,"l":40.805,"n":4,"o":40.81,"t":"2026-10-14T16:45:00Z","v":1518,"vw":40.808333},{"c":40.8308,"h":40.87,"l":40.8,"n":13,"o":40.8187,"t":"2026-10-14T17:00:00Z","v":1456,"vw":40.825157},{"c":40.72,"h":40.7736,"l":40.7164,"n":20,"o":40.7736,"t":"2026-10-14T17:15:00Z","v":2593,"vw":40.72198},{"c":40.63,"h":40.665,"l":40.59,"n":24,"o":40.66,"t":"2026-10-14T17:30:00Z","v":1970,"vw":40.637443},{"c":40.56,"h":40.6339,"l":40.56,"n":31,"o":40.56,"t":"2026-10-14T17:45:00Z","v":915,"vw":40.57133},{"c":40.57,"h":40.57,"l":40.535,"n":8,"o":40.535,"t":"2026-10-14T18:00:00Z","v":829,"vw":40.551092},{"c":40.6099,"h":40.67,"l":40.6099,"n":7,"o":40.6536,"t":"2026-10-14T18:15:00Z","v":626,"vw":40.646803},{"c":40.5,"h":40.56,"l":40.5,"n":5,"o":40.56,"t":"2026-10-14T18:30:00Z","v":212,"vw":40.53},{"c":40.57,"h":40.57,"l":40.57,"n":2,"o":40.57,"t":"2026-10-14T18:45:00Z","v":101,"vw":40.57},{"c":40.4726,"h":40.51,"l":40.44,"n":45,"o":40.51,"t":"2026-10-14T19:00:00Z","v":1800,"vw":40.481039},{"c":40.66,"h":40.66,"l":40.52,"n":6,"o":40.52,"t":"2026-10-14T19:15:00Z","v":286,"vw":40.588264},{"c":40.59,"h":40.65,"l":40.57,"n":22,"o":40.65,"t":"2026-10-14T19:30:00Z","v":6245,"vw":40.625523},{"c":40.51,"h":40.62,"l":40.51,"n":23,"o":40.62,"t":"2026-10-14T19:45:00Z","v":1996,"vw":40.573157},{"c":40.66,"h":40.66,"l":40.66,"n":6,"o":40.66,"t":"2026-10-14T20:00:00Z","v":798,"vw":40.66},{"c":40.1562,"h":40.1562,"l":40.1562,"n":1,"o":40.1562,"t":"2026-10-14T22:15:00Z","v":195,"vw":40.1562},{"c":40,"h":40.2,"l":40,"n":4,"o":40.2,"t":"2026-10-14T22:45:00Z","v":3886,"vw":40.192278},{"c":40.03,"h":40.03,"l":40.03,"n":6,"o":40.03,"t":"2026-10-15T08:00:00Z","v":229,"vw":40.03},{"c":39,"h":40,"l":39,"n":7,"o":40,"t":"2026-10-15T10:00:00Z","v":873,"vw":39.117647},{"c":39.95,"h":39.95,"l":39.95,"n":1,"o":39.95,"t":"2026-10-15T10:30:00Z","v":100,"vw":39.95},{"c":39.92,"h":39.95,"l":39.92,"n":4,"o":39.95,"t":"2026-10-15T11:00:00Z","v":488,"vw":39.940107},{"c":39.8219,"h":39.8219,"l":39.8219,"n":3,"o":39.8219,"t":"2026-10-15T11:15:00Z","v":171,"vw":39.8219},{"c":39.9,"h":39.9,"l":39.9,"n":2,"o":39.9,"t":"2026-10-15T11:45:00Z","v":282,"vw":39.9},{"c":39.78,"h":39.78,"l":39.78,"n":8,"o":39.78,"t":"2026-10-15T12:30:00Z","v":118,"vw":39.78},{"c":40,"h":40,"l":40,"n":2,"o":40,"t":"2026-10-15T12:45:00Z","v":210,"vw":40},{"c":39.72,"h":39.72,"l":39.27,"n":224,"o":39.62,"t":"2026-10-15T13:30:00Z","v":32341,"vw":39.494845},{"c":39.35,"h":39.64,"l":39.16,"n":189,"o":39.2908,"t":"2026-10-15T13:45:00Z","v":17712,"vw":39.256255},{"c":39.6,"h":39.755,"l":39.49,"n":46,"o":39.56,"t":"2026-10-15T14:00:00Z","v":4713,"vw":39.583555},{"c":39.64,"h":39.7098,"l":39.55,"n":39,"o":39.55,"t":"2026-10-15T14:15:00Z","v":4606,"vw":39.61402},{"c":39.83,"h":39.86,"l":39.5023,"n":44,"o":39.55,"t":"2026-10-15T14:30:00Z","v":8471,"vw":39.719994},{"c":39.918,"h":39.918,"l":39.81,"n":35,"o":39.83,"t":"2026-10-15T14:45:00Z","v":8589,"vw":39.844133},{"c":40.1,"h":40.1,"l":39.87,"n":43,"o":39.87,"t":"2026-10-15T15:00:00Z","v":5324,"vw":39.998796},{"c":40.1,"h":40.1,"l":40.1,"n":5,"o":40.1,"t":"2026-10-15T15:15:00Z","v":315,"vw":40.1},{"c":40.0351,"h":40.0351,"l":39.985,"n":18,"o":40,"t":"2026-10-15T15:30:00Z","v":2894,"vw":40.002002},{"c":40.0202,"h":40.104,"l":39.98,"n":38,"o":40.03,"t":"2026-10-15T15:45:00Z","v":3708,"vw":40.053074},{"c":40.0767,"h":40.13,"l":40.06,"n":14,"o":40.13,"t":"2026-10-15T16:00:00Z","v":1032,"vw":40.102233},{"c":39.98,"h":40,"l":39.98,"n":11,"o":39.98,"t":"2026-10-15T16:15:00Z","v":2830,"vw":39.980712},{"c":40.02,"h":40.06,"l":39.92,"n":12,"o":39.92,"t":"2026-10-15T16:30:00Z","v":617,"vw":40.005088},{"c":40.01,"h":40.05,"l":40.01,"n":11,"o":40.05,"t":"2026-10-15T16:45:00Z","v":748,"vw":40.043162},{"c":40.0768,"h":40.0768,"l":40.01,"n":10,"o":40.01,"t":"2026-10-15T17:00:00Z","v":439,"vw":40.049754},{"c":40.175,"h":40.175,"l":40.11,"n":14,"o":40.114,"t":"2026-10-15T17:15:00Z","v":9842,"vw":40.137907},{"c":40.3325,"h":40.335,"l":40.31,"n":35,"o":40.31,"t":"2026-10-15T17:45:00Z","v":1673,"vw":40.328627},{"c":40.145,"h":40.15,"l":40.1,"n":21,"o":40.13,"t":"2026-10-15T18:15:00Z","v":1350,"vw":40.129396},{"c":40.241099,"h":40.2518,"l":40.21,"n":10,"o":40.21,"t":"2026-10-15T18:30:00Z","v":1375,"vw":40.246114},{"c":40.298,"h":40.298,"l":40.21,"n":10,"o":40.265,"t":"2026-10-15T18:45:00Z","v":722,"vw":40.265468},{"c":40.37,"h":40.37,"l":40.37,"n":1,"o":40.37,"t":"2026-10-15T19:00:00Z","v":125,"vw":40.37},{"c":40.6,"h":40.6,"l":40.6,"n":2,"o":40.6,"t":"2026-10-15T19:15:00Z","v":104,"vw":40.6},{"c":40.59,"h":40.6,"l":40.51,"n":16,"o":40.59,"t":"2026-10-15T19:30:00Z","v":1611,"vw":40.58163},{"c":40.64,"h":40.715,"l":40.55,"n":32,"o":40.55,"t":"2026-10-15T19:45:00Z","v":5230,"vw":40.612476},{"c":40.61,"h":40.61,"l":40.61,"n":6,"o":40.61,"t":"2026-10-15T20:00:00Z","v":296,"vw":40.61},{"c":41.53,"h":41.6,"l":41.53,"n":2,"o":41.6,"t":"2026-10-15T22:15:00Z","v":3199,"vw":41.556236},{"c":40.3,"h":40.5,"l":40.3,"n":3,"o":40.5,"t":"2026-10-16T09:45:00Z","v":6496,"vw":40.407697},{"c":39.69,"h":40.3,"l":39.69,"n":7,"o":40.3,"t":"2026-10-16T10:00:00Z","v":4860,"vw":40.1131},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-10-16T13:00:00Z","v":125,"vw":40.5},{"c":40.117,"h":40.558,"l":39.91,"n":111,"o":40.14,"t":"2026-10-16T13:30:00Z","v":6840,"vw":40.001536},{"c":39.8801,"h":40.1809,"l":39.84,"n":60,"o":40.1809,"t":"2026-10-16T13:45:00Z","v":2948,"vw":39.975836},{"c":39.87,"h":39.9,"l":39.835,"n":48,"o":39.88,"t":"2026-10-16T14:00:00Z","v":4409,"vw":39.859714},{"c":39.823,"h":39.9565,"l":39.823,"n":46,"o":39.94,"t":"2026-10-16T14:15:00Z","v":5152,"vw":39.915267},{"c":40.005,"h":40.01,"l":39.88,"n":13,"o":39.88,"t":"2026-10-16T14:30:00Z","v":2793,"vw":39.996667},{"c":39.8192,"h":40.06,"l":39.8192,"n":29,"o":40.06,"t":"2026-10-16T14:45:00Z","v":1837,"vw":39.961888},{"c":39.545,"h":39.7973,"l":39.545,"n":55,"o":39.76,"t":"2026-10-16T15:00:00Z","v":3450,"vw":39.604114},{"c":39.4913,"h":39.56,"l":39.4913,"n":16,"o":39.555,"t":"2026-10-16T15:15:00Z","v":895,"vw":39.537522},{"c":39.54,"h":39.54,"l":39.5,"n":9,"o":39.54,"t":"2026-10-16T15:30:00Z","v":2479,"vw":39.524524},{"c":39.39,"h":40.24,"l":39.39,"n":17,"o":39.56,"t":"2026-10-16T15:45:00Z","v":3100,"vw":40.037223},{"c":39.35,"h":39.6399,"l":39.32,"n":52,"o":39.41,"t":"2026-10-16T16:00:00Z","v":8714,"vw":39.36604},{"c":39.395,"h":39.395,"l":39.36,"n":7,"o":39.36,"t":"2026-10-16T16:15:00Z","v":1760,"vw":39.369323},{"c":39.35,"h":39.35,"l":39.32,"n":11,"o":39.35,"t":"2026-10-16T16:30:00Z","v":2495,"vw":39.337098},{"c":39.32,"h":39.35,"l":39.32,"n":12,"o":39.35,"t":"2026-10-16T16:45:00Z","v":1031,"vw":39.343975},{"c":39.1558,"h":39.2784,"l":39.08,"n":40,"o":39.24,"t":"2026-10-16T17:00:00Z","v":3162,"vw":39.145537},{"c":39.085,"h":39.14,"l":39.05,"n":34,"o":39.14,"t":"2026-10-16T17:15:00Z","v":3195,"vw":39.074553},{"c":39.15,"h":39.17,"l":39.105,"n":19,"o":39.11,"t":"2026-10-16T17:30:00Z","v":8476,"vw":39.128458},{"c":39.0601,"h":39.15,"l":39.0601,"n":7,"o":39.15,"t":"2026-10-16T17:45:00Z","v":299,"vw":39.101318},{"c":39.045,"h":39.08,"l":39,"n":72,"o":39,"t":"2026-10-16T18:00:00Z","v":11754,"vw":39.01222},{"c":39,"h":39,"l":39,"n":19,"o":39,"t":"2026-10-16T18:15:00Z","v":614,"vw":39},{"c":38.91,"h":39.025,"l":38.91,"n":44,"o":39.025,"t":"2026-10-16T18:30:00Z","v":1823,"vw":38.970245},{"c":38.92,"h":39.07,"l":38.861,"n":17,"o":39.07,"t":"2026-10-16T18:45:00Z","v":726,"vw":38.925412},{"c":38.95,"h":38.95,"l":38.805,"n":67,"o":38.91,"t":"2026-10-16T19:00:00Z","v":4280,"vw":38.901534},{"c":39.1035,"h":39.1035,"l":38.92,"n":16,"o":38.92,"t":"2026-10-16T19:15:00Z","v":780,"vw":38.9535},{"c":38.94,"h":39.03,"l":38.9101,"n":23,"o":39.03,"t":"2026-10-16T19:30:00Z","v":2413,"vw":38.955115},{"c":38.959,"h":39.05,"l":38.85,"n":75,"o":38.85,"t":"2026-10-16T19:45:00Z","v":4513,"vw":38.974616},{"c":39.64,"h":39.65,"l":39.03,"n":15,"o":39.03,"t":"2026-10-16T20:00:00Z","v":575,"vw":39.391101},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-10-16T20:30:00Z","v":300,"vw":39.65},{"c":39.5,"h":39.5,"l":39.5,"n":1,"o":39.5,"t":"2026-10-19T12:15:00Z","v":100,"vw":39.5},{"c":40.28,"h":40.28,"l":40.28,"n":2,"o":40.28,"t":"2026-10-19T12:30:00Z","v":1350,"vw":40.28},{"c":39.7,"h":39.8,"l":39.7,"n":5,"o":39.7,"t":"2026-10-19T12:45:00Z","v":2701,"vw":39.711294},{"c":39.9,"h":39.9,"l":39.9,"n":4,"o":39.9,"t":"2026-10-19T13:15:00Z","v":150,"vw":39.9},{"c":39.545,"h":39.73,"l":39.5,"n":150,"o":39.5,"t":"2026-10-19T13:30:00Z","v":9324,"vw":39.556838},{"c":39.51,"h":39.58,"l":39.51,"n":27,"o":39.56,"t":"2026-10-19T13:45:00Z","v":6519,"vw":39.549696},{"c":39.5012,"h":39.5012,"l":39.44,"n":34,"o":39.49,"t":"2026-10-19T14:00:00Z","v":4639,"vw":39.460365},{"c":39.73,"h":39.8294,"l":39.64,"n":26,"o":39.6943,"t":"2026-10-19T14:15:00Z","v":2936,"vw":39.719559},{"c":39.655,"h":39.655,"l":39.655,"n":2,"o":39.655,"t":"2026-10-19T14:30:00Z","v":254,"vw":39.655},{"c":39.815,"h":39.815,"l":39.7507,"n":13,"o":39.7507,"t":"2026-10-19T14:45:00Z","v":610,"vw":39.803817},{"c":39.845,"h":39.88,"l":39.8175,"n":22,"o":39.8175,"t":"2026-10-19T15:00:00Z","v":5443,"vw":39.828419},{"c":39.9,"h":39.9,"l":39.855,"n":14,"o":39.855,"t":"2026-10-19T15:15:00Z","v":1319,"vw":39.8843},{"c":40.061,"h":40.061,"l":39.91,"n":9,"o":39.97,"t":"2026-10-19T15:30:00Z","v":912,"vw":39.973563},{"c":39.975,"h":40.0499,"l":39.95,"n":20,"o":40.015,"t":"2026-10-19T15:45:00Z","v":1999,"vw":39.999977},{"c":39.89,"h":39.9,"l":39.89,"n":4,"o":39.9,"t":"2026-10-19T16:00:00Z","v":752,"vw":39.896667},{"c":39.8709,"h":39.8709,"l":39.86,"n":3,"o":39.86,"t":"2026-10-19T16:15:00Z","v":383,"vw":39.863785},{"c":39.78,"h":39.78,"l":39.78,"n":1,"o":39.78,"t":"2026-10-19T16:45:00Z","v":100,"vw":39.78},{"c":39.66,"h":39.735,"l":39.66,"n":10,"o":39.67,"t":"2026-10-19T17:00:00Z","v":710,"vw":39.705852},{"c":39.7212,"h":39.7699,"l":39.68,"n":11,"o":39.7699,"t":"2026-10-19T17:15:00Z","v":530,"vw":39.727719},{"c":39.7,"h":39.705,"l":39.7,"n":5,"o":39.7,"t":"2026-10-19T17:30:00Z","v":796,"vw":39.703169},{"c":39.68,"h":39.68,"l":39.635,"n":8,"o":39.65,"t":"2026-10-19T17:45:00Z","v":1123,"vw":39.668862},{"c":39.6,"h":39.67,"l":39.6,"n":6,"o":39.67,"t":"2026-10-19T18:00:00Z","v":345,"vw":39.641067},{"c":39.5873,"h":39.61,"l":39.5873,"n":7,"o":39.61,"t":"2026-10-19T18:15:00Z","v":816,"vw":39.601395},{"c":39.67,"h":39.71,"l":39.62,"n":13,"o":39.62,"t":"2026-10-19T18:45:00Z","v":808,"vw":39.677979},{"c":39.72,"h":39.72,"l":39.7045,"n":7,"o":39.72,"t":"2026-10-19T19:00:00Z","v":929,"vw":39.7107},{"c":39.64,"h":39.64,"l":39.64,"n":8,"o":39.64,"t":"2026-10-19T19:15:00Z","v":143,"vw":39.64},{"c":39.56,"h":39.7368,"l":39.56,"n":27,"o":39.7368,"t":"2026-10-19T19:45:00Z","v":1830,"vw":39.654503},{"c":39.56,"h":39.56,"l":39.56,"n":4,"o":39.56,"t":"2026-10-19T20:00:00Z","v":298,"vw":39.56},{"c":40.2985,"h":40.2985,"l":40.2985,"n":1,"o":40.2985,"t":"2026-10-19T20:15:00Z","v":100,"vw":40.2985},{"c":39.0064,"h":39.3571,"l":39.0064,"n":49,"o":39.25,"t":"2026-10-20T13:30:00Z","v":2826,"vw":39.148087},{"c":39.49,"h":39.49,"l":39.04,"n":31,"o":39.04,"t":"2026-10-20T13:45:00Z","v":2498,"vw":39.280134},{"c":39.69,"h":39.69,"l":39.48,"n":46,"o":39.48,"t":"2026-10-20T14:00:00Z","v":3097,"vw":39.646765},{"c":39.88,"h":39.88,"l":39.54,"n":37,"o":39.54,"t":"2026-10-20T14:15:00Z","v":3730,"vw":39.737806},{"c":39.875,"h":39.96,"l":39.875,"n":11,"o":39.925,"t":"2026-10-20T14:30:00Z","v":639,"vw":39.9225},{"c":40,"h":40,"l":40,"n":19,"o":40,"t":"2026-10-20T14:45:00Z","v":2034,"vw":40},{"c":39.765,"h":39.9649,"l":39.765,"n":22,"o":39.9649,"t":"2026-10-20T15:00:00Z","v":2001,"vw":39.888942},{"c":39.81,"h":39.81,"l":39.81,"n":1,"o":39.81,"t":"2026-10-20T15:30:00Z","v":500,"vw":39.81},{"c":39.91,"h":39.91,"l":39.84,"n":3,"o":39.84,"t":"2026-10-20T15:45:00Z","v":330,"vw":39.886667},{"c":39.8001,"h":39.9,"l":39.8001,"n":14,"o":39.9,"t":"2026-10-20T16:00:00Z","v":5250,"vw":39.872456},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-10-20T16:15:00Z","v":251,"vw":39.8},{"c":39.86,"h":39.86,"l":39.855,"n":11,"o":39.855,"t":"2026-10-20T16:30:00Z","v":525,"vw":39.8575},{"c":39.85,"h":39.85,"l":39.85,"n":3,"o":39.85,"t":"2026-10-20T16:45:00Z","v":251,"vw":39.85},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-10-20T17:00:00Z","v":126,"vw":39.8},{"c":39.88,"h":39.889,"l":39.88,"n":4,"o":39.889,"t":"2026-10-20T17:15:00Z","v":1985,"vw":39.884534},{"c":39.88,"h":39.88,"l":39.88,"n":2,"o":39.88,"t":"2026-10-20T17:30:00Z","v":305,"vw":39.88},{"c":39.93,"h":39.93,"l":39.88,"n":17,"o":39.88,"t":"2026-10-20T17:45:00Z","v":252,"vw":39.905},{"c":39.91,"h":39.91,"l":39.91,"n":2,"o":39.91,"t":"2026-10-20T18:00:00Z","v":350,"vw":39.91},{"c":39.7573,"h":39.88,"l":39.75,"n":15,"o":39.88,"t":"2026-10-20T18:30:00Z","v":1628,"vw":39.849486},{"c":39.81,"h":39.81,"l":39.81,"n":1,"o":39.81,"t":"2026-10-20T18:45:00Z","v":106,"vw":39.81},{"c":39.84,"h":39.84,"l":39.84,"n":1,"o":39.84,"t":"2026-10-20T19:00:00Z","v":150,"vw":39.84},{"c":39.75,"h":39.755,"l":39.75,"n":8,"o":39.755,"t":"2026-10-20T19:15:00Z","v":871,"vw":39.751667},{"c":39.685,"h":39.83,"l":39.685,"n":13,"o":39.83,"t":"2026-10-20T19:30:00Z","v":952,"vw":39.74667},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-10-20T19:45:00Z","v":301,"vw":39.69},{"c":39.78,"h":39.78,"l":39.78,"n":5,"o":39.78,"t":"2026-10-20T20:00:00Z","v":178,"vw":39.78},{"c":40.32,"h":40.32,"l":40.32,"n":2,"o":40.32,"t":"2026-10-21T09:45:00Z","v":106,"vw":40.32},{"c":40.32,"h":40.32,"l":40.32,"n":3,"o":40.32,"t":"2026-10-21T11:15:00Z","v":248,"vw":40.32},{"c":40.1,"h":40.1,"l":40.1,"n":2,"o":40.1,"t":"2026-10-21T13:15:00Z","v":2000,"vw":40.1},{"c":39.81,"h":40.06,"l":39.79,"n":56,"o":39.79,"t":"2026-10-21T13:30:00Z","v":4356,"vw":39.891527},{"c":39.8,"h":39.9,"l":39.765,"n":25,"o":39.765,"t":"2026-10-21T13:45:00Z","v":2495,"vw":39.817121},{"c":39.78,"h":40,"l":39.78,"n":7,"o":40,"t":"2026-10-21T14:00:00Z","v":1294,"vw":39.814948},{"c":39.83,"h":39.83,"l":39.73,"n":39,"o":39.78,"t":"2026-10-21T14:15:00Z","v":7998,"vw":39.792438},{"c":39.8937,"h":39.8937,"l":39.85,"n":40,"o":39.85,"t":"2026-10-21T14:30:00Z","v":6748,"vw":39.850682},{"c":39.9,"h":39.94,"l":39.89,"n":60,"o":39.94,"t":"2026-10-21T14:45:00Z","v":3470,"vw":39.92052},{"c":39.93,"h":39.93,"l":39.93,"n":4,"o":39.93,"t":"2026-10-21T15:00:00Z","v":2010,"vw":39.93},{"c":39.88,"h":39.885,"l":39.88,"n":4,"o":39.885,"t":"2026-10-21T15:15:00Z","v":618,"vw":39.883333},{"c":40.06,"h":40.332,"l":40.06,"n":16,"o":40.0625,"t":"2026-10-21T15:30:00Z","v":1990,"vw":40.209253},{"c":40.08,"h":40.11,"l":40.02,"n":23,"o":40.055,"t":"2026-10-21T15:45:00Z","v":1897,"vw":40.060024},{"c":40.005,"h":40.0884,"l":40.005,"n":2,"o":40.0884,"t":"2026-10-21T16:00:00Z","v":475,"vw":40.057674},{"c":39.97,"h":40.06,"l":39.97,"n":11,"o":40.06,"t":"2026-10-21T16:15:00Z","v":384,"vw":40.029016},{"c":40.0941,"h":40.0941,"l":40.0941,"n":3,"o":40.0941,"t":"2026-10-21T16:30:00Z","v":1989,"vw":40.0941},{"c":40.09,"h":40.09,"l":40.09,"n":1,"o":40.09,"t":"2026-10-21T16:45:00Z","v":100,"vw":40.09},{"c":40.08,"h":40.08,"l":40.08,"n":2,"o":40.08,"t":"2026-10-21T17:15:00Z","v":600,"vw":40.08},{"c":40.01,"h":40.01,"l":40.01,"n":2,"o":40.01,"t":"2026-10-21T17:45:00Z","v":119,"vw":40.01},{"c":40.035,"h":40.035,"l":40.035,"n":2,"o":40.035,"t":"2026-10-21T18:00:00Z","v":501,"vw":40.035},{"c":40.045,"h":40.09,"l":40.045,"n":8,"o":40.09,"t":"2026-10-21T18:15:00Z","v":1068,"vw":40.060411},{"c":40.1,"h":40.1,"l":40.0001,"n":17,"o":40.0316,"t":"2026-10-21T18:30:00Z","v":3800,"vw":40.050385},{"c":40.04,"h":40.04,"l":40.04,"n":3,"o":40.04,"t":"2026-10-21T18:45:00Z","v":568,"vw":40.04},{"c":39.9,"h":39.9,"l":39.9,"n":1,"o":39.9,"t":"2026-10-21T19:00:00Z","v":100,"vw":39.9},{"c":39.975,"h":39.975,"l":39.85,"n":7,"o":39.85,"t":"2026-10-21T19:15:00Z","v":4687,"vw":39.919314},{"c":40.0299,"h":40.0399,"l":39.9951,"n":15,"o":40.0399,"t":"2026-10-21T19:30:00Z","v":2678,"vw":40.026114},{"c":40.01,"h":40.03,"l":40.01,"n":11,"o":40.03,"t":"2026-10-21T19:45:00Z","v":759,"vw":40.026578},{"c":40.04,"h":40.04,"l":40.04,"n":4,"o":40.04,"t":"2026-10-21T20:00:00Z","v":1009,"vw":40.04},{"c":40.04,"h":40.04,"l":40.04,"n":1,"o":40.04,"t":"2026-10-21T22:15:00Z","v":250,"vw":40.04},{"c":40,"h":40,"l":40,"n":9,"o":40,"t":"2026-10-21T22:45:00Z","v":2233,"vw":40},{"c":39.46,"h":39.46,"l":39.46,"n":13,"o":39.46,"t":"2026-10-22T08:00:00Z","v":147,"vw":39.46},{"c":39.35,"h":39.45,"l":39.35,"n":4,"o":39.45,"t":"2026-10-22T11:00:00Z","v":400,"vw":39.3875},{"c":39.4,"h":39.4,"l":39.28,"n":5,"o":39.28,"t":"2026-10-22T12:00:00Z","v":317,"vw":39.34},{"c":39.4,"h":39.42,"l":39.4,"n":2,"o":39.42,"t":"2026-10-22T12:15:00Z","v":400,"vw":39.41},{"c":39.12,"h":39.25,"l":39.02,"n":111,"o":39.25,"t":"2026-10-22T13:30:00Z","v":6907,"vw":39.15844},{"c":39.07,"h":39.1,"l":38.91,"n":154,"o":39.03,"t":"2026-10-22T13:45:00Z","v":13402,"vw":38.996842},{"c":39.01,"h":39.2,"l":39.01,"n":39,"o":39.11,"t":"2026-10-22T14:00:00Z","v":4380,"vw":39.155502},{"c":38.75,"h":38.87,"l":38.75,"n":55,"o":38.8599,"t":"2026-10-22T14:15:00Z","v":4078,"vw":38.825244},{"c":38.7499,"h":38.75,"l":38.67,"n":68,"o":38.72,"t":"2026-10-22T14:30:00Z","v":4690,"vw":38.713129},{"c":38.64,"h":38.64,"l":38.52,"n":58,"o":38.6,"t":"2026-10-22T14:45:00Z","v":3068,"vw":38.595699},{"c":38.5,"h":38.66,"l":38.5,"n":66,"o":38.66,"t":"2026-10-22T15:00:00Z","v":8859,"vw":38.577867},{"c":38.59,"h":38.68,"l":38.53,"n":21,"o":38.53,"t":"2026-10-22T15:15:00Z","v":819,"vw":38.609201},{"c":38.4301,"h":38.55,"l":38.4301,"n":14,"o":38.54,"t":"2026-10-22T15:30:00Z","v":978,"vw":38.50353},{"c":38.575,"h":38.61,"l":38.575,"n":14,"o":38.6,"t":"2026-10-22T15:45:00Z","v":459,"vw":38.59625},{"c":38.66,"h":38.66,"l":38.6128,"n":18,"o":38.621,"t":"2026-10-22T16:00:00Z","v":1892,"vw":38.633798},{"c":38.6,"h":38.67,"l":38.6,"n":11,"o":38.655,"t":"2026-10-22T16:15:00Z","v":2006,"vw":38.64596},{"c":38.48,"h":38.48,"l":38.48,"n":9,"o":38.48,"t":"2026-10-22T16:30:00Z","v":600,"vw":38.48},{"c":38.4143,"h":38.44,"l":38.27,"n":52,"o":38.44,"t":"2026-10-22T16:45:00Z","v":3544,"vw":38.374209},{"c":38.35,"h":38.38,"l":38.35,"n":16,"o":38.38,"t":"2026-10-22T17:00:00Z","v":1107,"vw":38.358492},{"c":38.4,"h":38.44,"l":38.4,"n":9,"o":38.44,"t":"2026-10-22T17:15:00Z","v":740,"vw":38.417143},{"c":38.44,"h":38.44,"l":38.44,"n":5,"o":38.44,"t":"2026-10-22T17:30:00Z","v":191,"vw":38.44},{"c":38.35,"h":38.43,"l":38.35,"n":24,"o":38.43,"t":"2026-10-22T17:45:00Z","v":3878,"vw":38.366764},{"c":38.31,"h":38.34,"l":38.27,"n":51,"o":38.34,"t":"2026-10-22T18:00:00Z","v":2938,"vw":38.29725},{"c":38.29,"h":38.38,"l":38.2764,"n":19,"o":38.305,"t":"2026-10-22T18:15:00Z","v":6063,"vw":38.281789},{"c":38.26,"h":38.27,"l":38.22,"n":42,"o":38.27,"t":"2026-10-22T18:30:00Z","v":4945,"vw":38.24609},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-10-22T18:45:00Z","v":320,"vw":38.3},{"c":38.2621,"h":38.2621,"l":38.14,"n":26,"o":38.2,"t":"2026-10-22T19:00:00Z","v":1693,"vw":38.172402},{"c":38.235,"h":38.28,"l":38.18,"n":15,"o":38.18,"t":"2026-10-22T19:15:00Z","v":1320,"vw":38.250646},{"c":38.14,"h":38.27,"l":38.14,"n":36,"o":38.27,"t":"2026-10-22T19:30:00Z","v":1666,"vw":38.187418},{"c":38.25,"h":38.33,"l":38.08,"n":33,"o":38.16,"t":"2026-10-22T19:45:00Z","v":6369,"vw":38.16986},{"c":38.4,"h":38.61,"l":38.1599,"n":3,"o":38.1599,"t":"2026-10-22T21:15:00Z","v":1409,"vw":38.43778},{"c":38.31,"h":38.31,"l":38.31,"n":2,"o":38.31,"t":"2026-10-22T23:30:00Z","v":208,"vw":38.31},{"c":38.65,"h":38.65,"l":38.65,"n":14,"o":38.65,"t":"2026-10-23T11:45:00Z","v":438,"vw":38.65},{"c":38.8499,"h":38.8499,"l":38.0636,"n":105,"o":38.25,"t":"2026-10-23T13:30:00Z","v":7517,"vw":38.43003},{"c":38.3769,"h":38.4906,"l":38.3769,"n":31,"o":38.4906,"t":"2026-10-23T13:45:00Z","v":1377,"vw":38.413001},{"c":38.42,"h":38.5414,"l":38.42,"n":13,"o":38.5414,"t":"2026-10-23T14:00:00Z","v":384,"vw":38.499148},{"c":38.475,"h":38.475,"l":38.42,"n":20,"o":38.42,"t":"2026-10-23T14:15:00Z","v":704,"vw":38.445833},{"c":38.7,"h":38.7,"l":38.47,"n":16,"o":38.47,"t":"2026-10-23T14:30:00Z","v":447,"vw":38.593333},{"c":38.71,"h":38.71,"l":38.65,"n":21,"o":38.65,"t":"2026-10-23T14:45:00Z","v":778,"vw":38.670581},{"c":38.578,"h":38.65,"l":38.578,"n":6,"o":38.65,"t":"2026-10-23T15:00:00Z","v":712,"vw":38.612237},{"c":38.53,"h":38.5888,"l":38.53,"n":6,"o":38.5888,"t":"2026-10-23T15:15:00Z","v":794,"vw":38.558868},{"c":38.6,"h":38.64,"l":38.56,"n":40,"o":38.615,"t":"2026-10-23T15:30:00Z","v":10345,"vw":38.618032},{"c":38.6,"h":38.645,"l":38.6,"n":7,"o":38.645,"t":"2026-10-23T15:45:00Z","v":1535,"vw":38.63},{"c":38.67,"h":38.72,"l":38.65,"n":10,"o":38.72,"t":"2026-10-23T16:00:00Z","v":1570,"vw":38.680895},{"c":38.55,"h":38.55,"l":38.55,"n":2,"o":38.55,"t":"2026-10-23T16:15:00Z","v":200,"vw":38.55},{"c":38.56,"h":38.6232,"l":38.56,"n":3,"o":38.6232,"t":"2026-10-23T16:30:00Z","v":1230,"vw":38.595135}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.33573682247856074,"strike":45.42947289914243,"iv":0.47862724889626146,"gamma":0.06489228032136374,"theta":-0.020504181001268072,"vega":0.024779873723058572,"rho":0.003996248621724077,"breakevenPct":18.68540206488311},{"delta":0.2,"premium":0.277145117339926,"strike":40.877305606259,"iv":0.22869161573523422,"gamma":0.11227482826643939,"theta":-0.01289618831243328,"vega":0.029408384316723976,"rho":0.005383144181416247,"breakevenPct":6.72807052782261},{"delta":0.25,"premium":0.405581366945655,"strike":40.575102666010224,"iv":0.24418820621610665,"gamma":0.11689263187835909,"theta":-0.015596159525323134,"vega":0.03287731120520667,"rho":0.006732615935670439,"breakevenPct":6.277431938599435},{"delta":0.3,"premium":0.534017616551384,"strike":40.27289972576145,"iv":0.25968479669697914,"gamma":0.12151043549027878,"theta":-0.018296130738212985,"vega":0.036346238093689365,"rho":0.008082087689924631,"breakevenPct":5.826793349376258},{"delta":0.35,"premium":0.6572247519288252,"strike":39.958715703263856,"iv":0.2717117301709746,"gamma":0.12726327293229406,"theta":-0.020669544225915524,"vega":0.03960568356913662,"rho":0.00943344527668212,"breakevenPct":5.331522623625669},{"delta":0.4,"premium":0.7317333447114837,"strike":39.53295231593438,"iv":0.2514258794597198,"gamma":0.14358663740973202,"theta":-0.020001737997349424,"vega":0.04091423658552549,"rho":0.010802365550058998,"breakevenPct":4.42059450220789},{"delta":0.45,"premium":0.8062419374941421,"strike":39.1071889286049,"iv":0.23114002874846498,"gamma":0.15991000188716992,"theta":-0.01933393176878332,"vega":0.04222278960191435,"rho":0.012171285823435875,"breakevenPct":3.5096663807901125},{"delta":0.5,"premium":0.9413948979694081,"strike":38.767210204061186,"iv":0.22579246913649498,"gamma":0.16261824004628395,"theta":-0.01905737176981109,"vega":0.042097768499059385,"rho":0.013562846072392156,"breakevenPct":2.9784806108661446},{"delta":0.55,"premium":1.09695252247492,"strike":38.45609495505016,"iv":0.22547111101139564,"gamma":0.16074547441518747,"theta":-0.01891245215512695,"vega":0.04149040090008964,"rho":0.014962023864624547,"breakevenPct":2.57506458106977},{"delta":0.6,"premium":1.2525101469804314,"strike":38.14497970603914,"iv":0.2251497528862963,"gamma":0.15887270878409096,"theta":-0.018767532540442812,"vega":0.0408830333011199,"rho":0.016361201656856932,"breakevenPct":2.171648551273396},{"delta":0.65,"premium":1.4272518382352943,"strike":37.83639705882353,"iv":0.22238235294117648,"gamma":0.1534845588235294,"theta":-0.018029227941176472,"vega":0.03904577205882352,"rho":0.01774375949069652,"breakevenPct":1.8245515365852987},{"delta":0.7,"premium":1.618734681372549,"strike":37.53002450980392,"iv":0.21748039215686274,"gamma":0.14502867647058823,"theta":-0.01677310049019608,"vega":0.03613523284313726,"rho":0.019111813765339384,"breakevenPct":1.5266018272164101},{"delta":0.75,"premium":1.810217524509804,"strike":37.223651960784316,"iv":0.212578431372549,"gamma":0.13657279411764706,"theta":-0.015516973039215686,"vega":0.03322469362745098,"rho":0.020479868039982252,"breakevenPct":1.228652117847521}],"put":[{"delta":0.25,"premium":0.8562388146510034,"strike":35.54159209767336,"iv":0.5010454674955157,"gamma":0.05935950829182462,"theta":-0.028958444952609574,"vega":0.03387894713409993,"rho":-0.008350263051425706,"breakevenPct":10.048590944986252},{"delta":0.3,"premium":1.042485549132948,"strike":36.391618497109825,"iv":0.47623901734104046,"gamma":0.06808540462427745,"theta":-0.03004407514450867,"vega":0.03694898843930636,"rho":-0.010007489871845264,"breakevenPct":8.32717511630706},{"delta":0.35,"premium":1.2702866242038215,"strike":37.10063694267516,"iv":0.46809312101910827,"gamma":0.07390254777070063,"theta":-0.03141133757961783,"vega":0.03946165605095541,"rho":-0.011691600078729075,"breakevenPct":7.079207993570199},{"delta":0.4,"premium":1.556910828025478,"strike":37.7375796178344,"iv":0.47121414012738855,"gamma":0.07645031847133758,"theta":-0.03274891719745223,"vega":0.04111770700636942,"rho":-0.013411667519143756,"breakevenPct":6.170708089945512},{"delta":0.45,"premium":1.8721264367816095,"strike":38.37547892720306,"iv":0.4737766283524904,"gamma":0.07787547892720306,"theta":-0.03352528735632184,"vega":0.04210038314176245,"rho":-0.015148504369458235,"breakevenPct":5.333874936990677}]},"raw":{"call":[{"delta":0.15,"premium":0.33573682247856074,"strike":45.42947289914243,"iv":0.47862724889626146,"gamma":0.06489228032136374,"theta":-0.020504181001268072,"vega":0.024779873723058572,"rho":0.003996248621724077,"breakevenPct":18.68540206488311},{"delta":0.2,"premium":0.277145117339926,"strike":40.877305606259,"iv":0.22869161573523422,"gamma":0.11227482826643939,"theta":-0.01289618831243328,"vega":0.029408384316723976,"rho":0.005383144181416247,"breakevenPct":6.72807052782261},{"delta":0.25,"premium":0.405581366945655,"strike":40.575102666010224,"iv":0.24418820621610665,"gamma":0.11689263187835909,"theta":-0.015596159525323134,"vega":0.03287731120520667,"rho":0.006732615935670439,"breakevenPct":6.277431938599435},{"delta":0.3,"premium":0.534017616551384,"strike":40.27289972576145,"iv":0.25968479669697914,"gamma":0.12151043549027878,"theta":-0.018296130738212985,"vega":0.036346238093689365,"rho":0.008082087689924631,"breakevenPct":5.826793349376258},{"delta":0.35,"premium":0.6572247519288252,"strike":39.958715703263856,"iv":0.2717117301709746,"gamma":0.12726327293229406,"theta":-0.020669544225915524,"vega":0.03960568356913662,"rho":0.00943344527668212,"breakevenPct":5.331522623625669},{"delta":0.4,"premium":0.7317333447114837,"strike":39.53295231593438,"iv":0.2514258794597198,"gamma":0.14358663740973202,"theta":-0.020001737997349424,"vega":0.04091423658552549,"rho":0.010802365550058998,"breakevenPct":4.42059450220789},{"delta":0.45,"premium":0.8062419374941421,"strike":39.1071889286049,"iv":0.23114002874846498,"gamma":0.15991000188716992,"theta":-0.01933393176878332,"vega":0.04222278960191435,"rho":0.012171285823435875,"breakevenPct":3.5096663807901125},{"delta":0.5,"premium":0.9413948979694081,"strike":38.767210204061186,"iv":0.22579246913649498,"gamma":0.16261824004628395,"theta":-0.01905737176981109,"vega":0.042097768499059385,"rho":0.013562846072392156,"breakevenPct":2.9784806108661446},{"delta":0.55,"premium":1.09695252247492,"strike":38.45609495505016,"iv":0.22547111101139564,"gamma":0.16074547441518747,"theta":-0.01891245215512695,"vega":0.04149040090008964,"rho":0.014962023864624547,"breakevenPct":2.57506458106977},{"delta":0.6,"premium":1.2525101469804314,"strike":38.14497970603914,"iv":0.2251497528862963,"gamma":0.15887270878409096,"theta":-0.018767532540442812,"vega":0.0408830333011199,"rho":0.016361201656856932,"breakevenPct":2.171648551273396},{"delta":0.65,"premium":1.4272518382352943,"strike":37.83639705882353,"iv":0.22238235294117648,"gamma":0.1534845588235294,"theta":-0.018029227941176472,"vega":0.03904577205882352,"rho":0.01774375949069652,"breakevenPct":1.8245515365852987},{"delta":0.7,"premium":1.618734681372549,"strike":37.53002450980392,"iv":0.21748039215686274,"gamma":0.14502867647058823,"theta":-0.01677310049019608,"vega":0.03613523284313726,"rho":0.019111813765339384,"breakevenPct":1.5266018272164101},{"delta":0.75,"premium":1.810217524509804,"strike":37.223651960784316,"iv":0.212578431372549,"gamma":0.13657279411764706,"theta":-0.015516973039215686,"vega":0.03322469362745098,"rho":0.020479868039982252,"breakevenPct":1.228652117847521}],"put":[{"delta":0.25,"premium":0.8562388146510034,"strike":35.54159209767336,"iv":0.5010454674955157,"gamma":0.05935950829182462,"theta":-0.028958444952609574,"vega":0.03387894713409993,"rho":-0.008350263051425706,"breakevenPct":10.048590944986252},{"delta":0.3,"premium":1.042485549132948,"strike":36.391618497109825,"iv":0.47623901734104046,"gamma":0.06808540462427745,"theta":-0.03004407514450867,"vega":0.03694898843930636,"rho":-0.010007489871845264,"breakevenPct":8.32717511630706},{"delta":0.35,"premium":1.2702866242038215,"strike":37.10063694267516,"iv":0.46809312101910827,"gamma":0.07390254777070063,"theta":-0.03141133757961783,"vega":0.03946165605095541,"rho":-0.011691600078729075,"breakevenPct":7.079207993570199},{"delta":0.4,"premium":1.556910828025478,"strike":37.7375796178344,"iv":0.47121414012738855,"gamma":0.07645031847133758,"theta":-0.03274891719745223,"vega":0.04111770700636942,"rho":-0.013411667519143756,"breakevenPct":6.170708089945512},{"delta":0.45,"premium":1.8721264367816095,"strike":38.37547892720306,"iv":0.4737766283524904,"gamma":0.07787547892720306,"theta":-0.03352528735632184,"vega":0.04210038314176245,"rho":-0.015148504369458235,"breakevenPct":5.333874936990677}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}