{"symbol":"GRCE","url":"https://intraalpha.com/companies/GRCE","capturedAt":"2026-10-30T15:21:20.717Z","state":"partial","quote":{"symbol":"GRCE","last_price":1.93,"prev_close":1.94,"regular_close":1.93,"change":-0.01,"change_pct":-0.5155,"regular_change":-0.01,"regular_change_pct":-0.5155,"extended_change":0,"extended_change_pct":0,"bid":1.9,"ask":1.96,"bid_size":300,"ask_size":200,"volume":19595,"vwap":1.950779,"open":1.95,"high":1.9799,"low":1.88,"close":1.93,"trade_count":111,"last_trade_at":"2026-10-30T15:19:35.411175483Z","last_quote_at":"2026-10-30T15:12:44.636549759Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-30T11:21:12.222841288-04:00","next_open":"2026-11-02T09:30:00-05:00","next_close":"2026-10-30T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-29T16:00:00-04:00"},"fundamentals":{"symbol":"GRCE","fetched_at":"2026-10-30T15:21:19.694199+00:00","name":"Grace Therapeutics, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Grace Therapeutics, Inc. engages in the development and commercialization of pharmaceutical products for rare and orphan diseases in Canada. The company is headquartered in Princeton, New Jersey.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":40809700,"ebitda":-10364000,"pe_ratio":null,"peg_ratio":null,"book_value":2.962,"dividend_per_share":null,"dividend_yield":null,"eps":-1.17,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.108,"return_on_equity_ttm":-0.362,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":5.97,"analyst_number":0,"beta":0.333,"fifty_two_week_high":5.18,"fifty_two_week_low":1.67,"fifty_day_ma":2.079,"two_hundred_day_ma":2.827,"shares_outstanding":21035900,"forward_pe":2.17,"price_to_sales":197.75,"price_to_book":0.877,"ev_to_revenue":5.5,"ev_to_ebitda":19.61},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-30T15:21:19.694199+00:00"},"optionObservedAt":"2026-10-30T15:20:45.617Z","bars":[{"c":1.91,"h":1.91,"l":1.91,"n":3,"o":1.91,"t":"2026-10-23T13:30:00Z","v":182,"vw":1.91},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-23T13:55:00Z","v":100,"vw":1.93},{"c":1.91,"h":1.91,"l":1.9015,"n":2,"o":1.9015,"t":"2026-10-23T14:00:00Z","v":402,"vw":1.903614},{"c":1.88,"h":1.88,"l":1.88,"n":8,"o":1.88,"t":"2026-10-23T14:10:00Z","v":588,"vw":1.88},{"c":1.8818,"h":1.89,"l":1.8818,"n":4,"o":1.89,"t":"2026-10-23T14:15:00Z","v":210,"vw":1.88582},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-23T14:20:00Z","v":2000,"vw":1.9},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-10-23T14:25:00Z","v":224,"vw":1.9},{"c":1.9,"h":1.9,"l":1.8993,"n":13,"o":1.8993,"t":"2026-10-23T14:30:00Z","v":2751,"vw":1.899973},{"c":1.916,"h":1.916,"l":1.916,"n":1,"o":1.916,"t":"2026-10-23T14:50:00Z","v":700,"vw":1.916},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-10-23T15:00:00Z","v":675,"vw":1.9},{"c":1.89,"h":1.9,"l":1.89,"n":13,"o":1.9,"t":"2026-10-23T15:05:00Z","v":830,"vw":1.893571},{"c":1.895,"h":1.895,"l":1.895,"n":2,"o":1.895,"t":"2026-10-23T15:45:00Z","v":508,"vw":1.895},{"c":1.8999,"h":1.8999,"l":1.8999,"n":1,"o":1.8999,"t":"2026-10-23T15:50:00Z","v":3000,"vw":1.8999},{"c":1.895,"h":1.895,"l":1.895,"n":1,"o":1.895,"t":"2026-10-23T16:15:00Z","v":2992,"vw":1.895},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-23T16:20:00Z","v":201,"vw":1.89},{"c":1.8997,"h":1.92,"l":1.895,"n":38,"o":1.895,"t":"2026-10-23T16:30:00Z","v":7360,"vw":1.903779},{"c":1.9199,"h":1.9199,"l":1.9199,"n":1,"o":1.9199,"t":"2026-10-23T16:55:00Z","v":7000,"vw":1.9199},{"c":1.92,"h":1.92,"l":1.92,"n":5,"o":1.92,"t":"2026-10-23T17:05:00Z","v":696,"vw":1.92},{"c":1.9193,"h":1.9193,"l":1.9193,"n":1,"o":1.9193,"t":"2026-10-23T17:15:00Z","v":5000,"vw":1.9193},{"c":1.95,"h":1.95,"l":1.92,"n":9,"o":1.92,"t":"2026-10-23T17:30:00Z","v":1115,"vw":1.940964},{"c":1.9449,"h":1.9449,"l":1.9449,"n":1,"o":1.9449,"t":"2026-10-23T18:00:00Z","v":1000,"vw":1.9449},{"c":1.92,"h":1.94,"l":1.9,"n":12,"o":1.9,"t":"2026-10-23T18:15:00Z","v":5339,"vw":1.938816},{"c":1.94,"h":1.94,"l":1.93,"n":7,"o":1.93,"t":"2026-10-23T18:25:00Z","v":626,"vw":1.938138},{"c":1.93,"h":1.93,"l":1.915,"n":20,"o":1.915,"t":"2026-10-23T19:50:00Z","v":1979,"vw":1.929104},{"c":1.93,"h":1.93,"l":1.915,"n":8,"o":1.93,"t":"2026-10-23T19:55:00Z","v":534,"vw":1.922196},{"c":1.93,"h":1.93,"l":1.93,"n":4,"o":1.93,"t":"2026-10-23T20:00:00Z","v":368,"vw":1.93},{"c":1.93,"h":1.93,"l":1.93,"n":2,"o":1.93,"t":"2026-10-26T12:00:00Z","v":126,"vw":1.93},{"c":1.94,"h":1.99,"l":1.94,"n":7,"o":1.99,"t":"2026-10-26T13:30:00Z","v":919,"vw":1.957084},{"c":1.955,"h":1.99,"l":1.955,"n":14,"o":1.97,"t":"2026-10-26T13:40:00Z","v":5558,"vw":1.970145},{"c":1.97,"h":1.97,"l":1.9501,"n":7,"o":1.97,"t":"2026-10-26T14:10:00Z","v":4111,"vw":1.952566},{"c":1.965,"h":1.965,"l":1.965,"n":4,"o":1.965,"t":"2026-10-26T14:25:00Z","v":1400,"vw":1.965},{"c":1.94,"h":1.9542,"l":1.94,"n":23,"o":1.9542,"t":"2026-10-26T14:30:00Z","v":3042,"vw":1.945493},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-26T14:35:00Z","v":100,"vw":1.94},{"c":1.91,"h":1.94,"l":1.91,"n":50,"o":1.94,"t":"2026-10-26T14:40:00Z","v":4732,"vw":1.93515},{"c":1.83,"h":1.905,"l":1.82,"n":184,"o":1.905,"t":"2026-10-26T14:45:00Z","v":30546,"vw":1.851109},{"c":1.8,"h":1.87,"l":1.79,"n":144,"o":1.83,"t":"2026-10-26T14:50:00Z","v":61426,"vw":1.831072},{"c":1.81,"h":1.84,"l":1.78,"n":93,"o":1.81,"t":"2026-10-26T14:55:00Z","v":38029,"vw":1.801256},{"c":1.8,"h":1.81,"l":1.715,"n":134,"o":1.81,"t":"2026-10-26T15:00:00Z","v":45559,"vw":1.758835},{"c":1.77,"h":1.77,"l":1.72,"n":49,"o":1.74,"t":"2026-10-26T15:05:00Z","v":6772,"vw":1.738914},{"c":1.76,"h":1.778,"l":1.76,"n":33,"o":1.76,"t":"2026-10-26T15:10:00Z","v":10470,"vw":1.770118},{"c":1.76,"h":1.8,"l":1.76,"n":32,"o":1.76,"t":"2026-10-26T15:15:00Z","v":6105,"vw":1.773864},{"c":1.705,"h":1.76,"l":1.67,"n":234,"o":1.76,"t":"2026-10-26T15:20:00Z","v":57331,"vw":1.703642},{"c":1.78,"h":1.78,"l":1.705,"n":28,"o":1.705,"t":"2026-10-26T15:25:00Z","v":7183,"vw":1.757444},{"c":1.755,"h":1.79,"l":1.75,"n":66,"o":1.79,"t":"2026-10-26T15:30:00Z","v":26732,"vw":1.765404},{"c":1.77,"h":1.775,"l":1.755,"n":24,"o":1.77,"t":"2026-10-26T15:35:00Z","v":14583,"vw":1.762816},{"c":1.785,"h":1.785,"l":1.76,"n":40,"o":1.775,"t":"2026-10-26T15:40:00Z","v":10402,"vw":1.772782},{"c":1.79,"h":1.79,"l":1.77,"n":12,"o":1.78,"t":"2026-10-26T15:45:00Z","v":2011,"vw":1.783511},{"c":1.79,"h":1.795,"l":1.78,"n":28,"o":1.79,"t":"2026-10-26T15:50:00Z","v":3566,"vw":1.787181},{"c":1.79,"h":1.79,"l":1.77,"n":11,"o":1.77,"t":"2026-10-26T15:55:00Z","v":1298,"vw":1.778226},{"c":1.79,"h":1.79,"l":1.78,"n":25,"o":1.785,"t":"2026-10-26T16:00:00Z","v":4063,"vw":1.789181},{"c":1.78,"h":1.79,"l":1.78,"n":36,"o":1.79,"t":"2026-10-26T16:05:00Z","v":3774,"vw":1.788496},{"c":1.8,"h":1.8,"l":1.79,"n":8,"o":1.79,"t":"2026-10-26T16:10:00Z","v":1908,"vw":1.79421},{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-10-26T16:15:00Z","v":600,"vw":1.79},{"c":1.7989,"h":1.7999,"l":1.79,"n":10,"o":1.79,"t":"2026-10-26T16:20:00Z","v":3928,"vw":1.79813},{"c":1.79,"h":1.79,"l":1.79,"n":3,"o":1.79,"t":"2026-10-26T16:25:00Z","v":1000,"vw":1.79},{"c":1.78,"h":1.8,"l":1.78,"n":32,"o":1.8,"t":"2026-10-26T16:30:00Z","v":2815,"vw":1.789884},{"c":1.76,"h":1.79,"l":1.76,"n":44,"o":1.79,"t":"2026-10-26T16:35:00Z","v":6847,"vw":1.772027},{"c":1.79,"h":1.79,"l":1.75,"n":8,"o":1.75,"t":"2026-10-26T16:40:00Z","v":1786,"vw":1.781531},{"c":1.79,"h":1.79,"l":1.78,"n":9,"o":1.79,"t":"2026-10-26T16:45:00Z","v":1049,"vw":1.788649},{"c":1.79,"h":1.79,"l":1.77,"n":4,"o":1.77,"t":"2026-10-26T16:50:00Z","v":700,"vw":1.773333},{"c":1.79,"h":1.79,"l":1.76,"n":9,"o":1.76,"t":"2026-10-26T16:55:00Z","v":1560,"vw":1.772457},{"c":1.76,"h":1.79,"l":1.76,"n":6,"o":1.79,"t":"2026-10-26T17:00:00Z","v":504,"vw":1.766},{"c":1.79,"h":1.79,"l":1.76,"n":18,"o":1.775,"t":"2026-10-26T17:05:00Z","v":1302,"vw":1.771371},{"c":1.79,"h":1.82,"l":1.78,"n":21,"o":1.78,"t":"2026-10-26T17:10:00Z","v":9249,"vw":1.797857},{"c":1.81,"h":1.821,"l":1.81,"n":4,"o":1.821,"t":"2026-10-26T17:15:00Z","v":2300,"vw":1.817123},{"c":1.81,"h":1.81,"l":1.81,"n":1,"o":1.81,"t":"2026-10-26T17:20:00Z","v":200,"vw":1.81},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-10-26T17:25:00Z","v":100,"vw":1.82},{"c":1.81,"h":1.81,"l":1.81,"n":3,"o":1.81,"t":"2026-10-26T17:30:00Z","v":300,"vw":1.81},{"c":1.82,"h":1.82,"l":1.81,"n":13,"o":1.81,"t":"2026-10-26T17:35:00Z","v":5214,"vw":1.819753},{"c":1.77,"h":1.81,"l":1.77,"n":43,"o":1.81,"t":"2026-10-26T17:40:00Z","v":14503,"vw":1.788462},{"c":1.765,"h":1.77,"l":1.76,"n":25,"o":1.76,"t":"2026-10-26T17:45:00Z","v":5884,"vw":1.763538},{"c":1.77,"h":1.79,"l":1.76,"n":80,"o":1.765,"t":"2026-10-26T17:50:00Z","v":16820,"vw":1.766416},{"c":1.77,"h":1.77,"l":1.765,"n":5,"o":1.77,"t":"2026-10-26T17:55:00Z","v":896,"vw":1.766674},{"c":1.76,"h":1.77,"l":1.76,"n":18,"o":1.76,"t":"2026-10-26T18:00:00Z","v":2490,"vw":1.763809},{"c":1.77,"h":1.78,"l":1.765,"n":26,"o":1.77,"t":"2026-10-26T18:05:00Z","v":5646,"vw":1.772802},{"c":1.765,"h":1.77,"l":1.76,"n":6,"o":1.76,"t":"2026-10-26T18:10:00Z","v":706,"vw":1.762857},{"c":1.76,"h":1.76,"l":1.76,"n":6,"o":1.76,"t":"2026-10-26T18:15:00Z","v":903,"vw":1.76},{"c":1.77,"h":1.775,"l":1.77,"n":7,"o":1.77,"t":"2026-10-26T18:20:00Z","v":1001,"vw":1.771089},{"c":1.76,"h":1.78,"l":1.76,"n":10,"o":1.76,"t":"2026-10-26T18:25:00Z","v":1332,"vw":1.763408},{"c":1.76,"h":1.77,"l":1.76,"n":9,"o":1.77,"t":"2026-10-26T18:30:00Z","v":1500,"vw":1.762667},{"c":1.76,"h":1.77,"l":1.76,"n":6,"o":1.77,"t":"2026-10-26T18:35:00Z","v":1200,"vw":1.766608},{"c":1.76,"h":1.77,"l":1.76,"n":11,"o":1.76,"t":"2026-10-26T18:40:00Z","v":1121,"vw":1.760935},{"c":1.76,"h":1.765,"l":1.76,"n":4,"o":1.76,"t":"2026-10-26T18:45:00Z","v":697,"vw":1.7625},{"c":1.77,"h":1.77,"l":1.76,"n":9,"o":1.77,"t":"2026-10-26T18:50:00Z","v":1448,"vw":1.767362},{"c":1.77,"h":1.77,"l":1.76,"n":16,"o":1.76,"t":"2026-10-26T18:55:00Z","v":3110,"vw":1.768331},{"c":1.76,"h":1.77,"l":1.76,"n":4,"o":1.77,"t":"2026-10-26T19:00:00Z","v":402,"vw":1.7625},{"c":1.77,"h":1.77,"l":1.76,"n":9,"o":1.76,"t":"2026-10-26T19:05:00Z","v":705,"vw":1.762638},{"c":1.76,"h":1.76,"l":1.76,"n":9,"o":1.76,"t":"2026-10-26T19:10:00Z","v":906,"vw":1.76},{"c":1.77,"h":1.77,"l":1.76,"n":7,"o":1.76,"t":"2026-10-26T19:15:00Z","v":1700,"vw":1.767882},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-26T19:30:00Z","v":277,"vw":1.78},{"c":1.8001,"h":1.805,"l":1.8,"n":14,"o":1.805,"t":"2026-10-26T19:40:00Z","v":2998,"vw":1.802336},{"c":1.81,"h":1.81,"l":1.81,"n":6,"o":1.81,"t":"2026-10-26T19:45:00Z","v":633,"vw":1.81},{"c":1.78,"h":1.81,"l":1.78,"n":12,"o":1.8,"t":"2026-10-26T19:50:00Z","v":2202,"vw":1.798992},{"c":1.8,"h":1.8,"l":1.78,"n":19,"o":1.78,"t":"2026-10-26T19:55:00Z","v":4638,"vw":1.784043},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-26T20:00:00Z","v":1752,"vw":1.81},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-26T20:30:00Z","v":500,"vw":1.85},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-10-26T22:05:00Z","v":2001,"vw":1.85},{"c":1.77,"h":1.77,"l":1.77,"n":5,"o":1.77,"t":"2026-10-26T23:35:00Z","v":16752,"vw":1.77},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-27T11:00:00Z","v":1456,"vw":1.81},{"c":1.84,"h":1.84,"l":1.84,"n":2,"o":1.84,"t":"2026-10-27T12:00:00Z","v":1500,"vw":1.84},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-27T12:55:00Z","v":1500,"vw":1.85},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-27T13:00:00Z","v":1000,"vw":1.88},{"c":1.805,"h":1.805,"l":1.8,"n":8,"o":1.8,"t":"2026-10-27T13:30:00Z","v":2177,"vw":1.802381},{"c":1.8399,"h":1.8399,"l":1.8,"n":36,"o":1.8099,"t":"2026-10-27T13:35:00Z","v":9917,"vw":1.825514},{"c":1.815,"h":1.815,"l":1.815,"n":4,"o":1.815,"t":"2026-10-27T14:00:00Z","v":1736,"vw":1.815},{"c":1.84,"h":1.84,"l":1.84,"n":6,"o":1.84,"t":"2026-10-27T14:05:00Z","v":894,"vw":1.84},{"c":1.85,"h":1.85,"l":1.85,"n":6,"o":1.85,"t":"2026-10-27T14:15:00Z","v":145,"vw":1.85},{"c":1.84,"h":1.84,"l":1.84,"n":2,"o":1.84,"t":"2026-10-27T14:20:00Z","v":1019,"vw":1.84},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-27T14:25:00Z","v":3000,"vw":1.83},{"c":1.835,"h":1.835,"l":1.835,"n":1,"o":1.835,"t":"2026-10-27T14:30:00Z","v":1000,"vw":1.835},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-10-27T14:40:00Z","v":100,"vw":1.84},{"c":1.85,"h":1.85,"l":1.848,"n":19,"o":1.848,"t":"2026-10-27T14:45:00Z","v":1341,"vw":1.8498},{"c":1.89,"h":1.9,"l":1.885,"n":15,"o":1.9,"t":"2026-10-27T14:55:00Z","v":1500,"vw":1.898327},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-27T15:10:00Z","v":198,"vw":1.89},{"c":1.83,"h":1.86,"l":1.83,"n":26,"o":1.86,"t":"2026-10-27T15:50:00Z","v":7648,"vw":1.856103},{"c":1.86,"h":1.87,"l":1.86,"n":30,"o":1.87,"t":"2026-10-27T16:00:00Z","v":862,"vw":1.868},{"c":1.8999,"h":1.8999,"l":1.8401,"n":2,"o":1.8401,"t":"2026-10-27T16:25:00Z","v":5000,"vw":1.865216},{"c":1.86,"h":1.895,"l":1.86,"n":29,"o":1.875,"t":"2026-10-27T16:50:00Z","v":2465,"vw":1.879509},{"c":1.85,"h":1.86,"l":1.84,"n":27,"o":1.86,"t":"2026-10-27T16:55:00Z","v":4307,"vw":1.844082},{"c":1.82,"h":1.87,"l":1.8,"n":41,"o":1.8407,"t":"2026-10-27T17:00:00Z","v":38338,"vw":1.819049},{"c":1.82,"h":1.82,"l":1.82,"n":5,"o":1.82,"t":"2026-10-27T17:05:00Z","v":402,"vw":1.82},{"c":1.825,"h":1.825,"l":1.82,"n":7,"o":1.82,"t":"2026-10-27T17:10:00Z","v":1475,"vw":1.822963},{"c":1.825,"h":1.825,"l":1.825,"n":1,"o":1.825,"t":"2026-10-27T17:15:00Z","v":200,"vw":1.825},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-10-27T17:25:00Z","v":100,"vw":1.84},{"c":1.8201,"h":1.83,"l":1.8201,"n":3,"o":1.83,"t":"2026-10-27T17:35:00Z","v":2025,"vw":1.825062},{"c":1.8372,"h":1.8372,"l":1.8372,"n":1,"o":1.8372,"t":"2026-10-27T17:40:00Z","v":2500,"vw":1.8372},{"c":1.84,"h":1.85,"l":1.84,"n":18,"o":1.84,"t":"2026-10-27T18:00:00Z","v":4744,"vw":1.842857},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-10-27T18:25:00Z","v":301,"vw":1.85},{"c":1.835,"h":1.85,"l":1.82,"n":49,"o":1.85,"t":"2026-10-27T18:30:00Z","v":6480,"vw":1.828612},{"c":1.855,"h":1.855,"l":1.855,"n":2,"o":1.855,"t":"2026-10-27T19:30:00Z","v":648,"vw":1.855},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-27T19:40:00Z","v":100,"vw":1.86},{"c":1.85,"h":1.865,"l":1.84,"n":12,"o":1.865,"t":"2026-10-27T19:55:00Z","v":1776,"vw":1.857506},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-27T20:00:00Z","v":1010,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":2,"o":1.87,"t":"2026-10-28T13:30:00Z","v":115,"vw":1.87},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-28T13:45:00Z","v":902,"vw":1.89},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-28T14:05:00Z","v":213,"vw":1.88},{"c":1.88,"h":1.88,"l":1.88,"n":4,"o":1.88,"t":"2026-10-28T14:10:00Z","v":531,"vw":1.88},{"c":1.9,"h":1.9,"l":1.9,"n":4,"o":1.9,"t":"2026-10-28T14:15:00Z","v":161,"vw":1.9},{"c":1.91,"h":1.94,"l":1.88,"n":19,"o":1.91,"t":"2026-10-28T14:20:00Z","v":14197,"vw":1.917859},{"c":1.9,"h":1.9,"l":1.9,"n":4,"o":1.9,"t":"2026-10-28T14:30:00Z","v":368,"vw":1.9},{"c":1.9,"h":1.91,"l":1.9,"n":11,"o":1.9,"t":"2026-10-28T14:35:00Z","v":25122,"vw":1.900399},{"c":1.92,"h":1.92,"l":1.915,"n":24,"o":1.915,"t":"2026-10-28T14:40:00Z","v":6376,"vw":1.919918},{"c":1.92,"h":1.93,"l":1.92,"n":8,"o":1.93,"t":"2026-10-28T14:45:00Z","v":544,"vw":1.924},{"c":1.94,"h":1.94,"l":1.94,"n":6,"o":1.94,"t":"2026-10-28T14:50:00Z","v":735,"vw":1.94},{"c":1.93,"h":1.97,"l":1.93,"n":11,"o":1.94,"t":"2026-10-28T14:55:00Z","v":4347,"vw":1.939558},{"c":1.94,"h":1.94,"l":1.93,"n":8,"o":1.93,"t":"2026-10-28T15:10:00Z","v":560,"vw":1.934802},{"c":1.94,"h":1.94,"l":1.94,"n":5,"o":1.94,"t":"2026-10-28T15:15:00Z","v":289,"vw":1.94},{"c":1.94,"h":1.95,"l":1.94,"n":7,"o":1.95,"t":"2026-10-28T15:25:00Z","v":1318,"vw":1.948477},{"c":1.93,"h":1.9392,"l":1.93,"n":3,"o":1.93,"t":"2026-10-28T15:30:00Z","v":400,"vw":1.9323},{"c":1.9614,"h":1.9614,"l":1.9314,"n":3,"o":1.9314,"t":"2026-10-28T15:35:00Z","v":2256,"vw":1.956926},{"c":1.93,"h":1.945,"l":1.93,"n":3,"o":1.945,"t":"2026-10-28T15:40:00Z","v":902,"vw":1.940565},{"c":1.9201,"h":1.93,"l":1.9201,"n":9,"o":1.93,"t":"2026-10-28T15:45:00Z","v":10200,"vw":1.920781},{"c":1.94,"h":1.95,"l":1.925,"n":76,"o":1.925,"t":"2026-10-28T16:00:00Z","v":14685,"vw":1.938889},{"c":1.94,"h":1.95,"l":1.94,"n":18,"o":1.9499,"t":"2026-10-28T16:10:00Z","v":3160,"vw":1.946188},{"c":1.945,"h":1.95,"l":1.945,"n":15,"o":1.9499,"t":"2026-10-28T16:20:00Z","v":1562,"vw":1.947884},{"c":1.945,"h":1.95,"l":1.945,"n":9,"o":1.95,"t":"2026-10-28T16:25:00Z","v":3072,"vw":1.947845},{"c":1.9301,"h":1.9301,"l":1.9301,"n":3,"o":1.9301,"t":"2026-10-28T16:35:00Z","v":304,"vw":1.9301},{"c":1.945,"h":1.945,"l":1.945,"n":1,"o":1.945,"t":"2026-10-28T16:50:00Z","v":339,"vw":1.945},{"c":1.945,"h":1.945,"l":1.945,"n":1,"o":1.945,"t":"2026-10-28T17:05:00Z","v":333,"vw":1.945},{"c":1.9482,"h":1.9482,"l":1.9482,"n":1,"o":1.9482,"t":"2026-10-28T17:20:00Z","v":534,"vw":1.9482},{"c":1.945,"h":1.945,"l":1.945,"n":1,"o":1.945,"t":"2026-10-28T17:25:00Z","v":1000,"vw":1.945},{"c":1.9301,"h":1.9401,"l":1.9301,"n":7,"o":1.94,"t":"2026-10-28T18:35:00Z","v":12146,"vw":1.939264},{"c":1.94,"h":1.95,"l":1.925,"n":25,"o":1.925,"t":"2026-10-28T18:40:00Z","v":5788,"vw":1.938579},{"c":1.9376,"h":1.9376,"l":1.9376,"n":1,"o":1.9376,"t":"2026-10-28T18:45:00Z","v":500,"vw":1.9376},{"c":1.939,"h":1.939,"l":1.939,"n":2,"o":1.939,"t":"2026-10-28T18:50:00Z","v":779,"vw":1.939},{"c":1.95,"h":1.95,"l":1.94,"n":11,"o":1.94,"t":"2026-10-28T18:55:00Z","v":4194,"vw":1.940256},{"c":1.95,"h":1.95,"l":1.94,"n":5,"o":1.9402,"t":"2026-10-28T19:00:00Z","v":1443,"vw":1.941105},{"c":1.95,"h":1.95,"l":1.94,"n":4,"o":1.94,"t":"2026-10-28T19:15:00Z","v":5200,"vw":1.940385},{"c":1.94,"h":1.95,"l":1.94,"n":9,"o":1.95,"t":"2026-10-28T19:20:00Z","v":538,"vw":1.943333},{"c":1.935,"h":1.935,"l":1.935,"n":1,"o":1.935,"t":"2026-10-28T19:25:00Z","v":300,"vw":1.935},{"c":1.96,"h":1.9699,"l":1.9384,"n":23,"o":1.9384,"t":"2026-10-28T19:30:00Z","v":7658,"vw":1.948222},{"c":1.95,"h":1.96,"l":1.95,"n":20,"o":1.96,"t":"2026-10-28T19:35:00Z","v":4929,"vw":1.951493},{"c":1.951,"h":1.955,"l":1.95,"n":19,"o":1.95,"t":"2026-10-28T19:40:00Z","v":16664,"vw":1.950545},{"c":1.96,"h":1.96,"l":1.96,"n":5,"o":1.96,"t":"2026-10-28T19:45:00Z","v":2036,"vw":1.96},{"c":1.9661,"h":1.9661,"l":1.9661,"n":3,"o":1.9661,"t":"2026-10-28T19:50:00Z","v":521,"vw":1.9661},{"c":2.03,"h":2.03,"l":1.98,"n":60,"o":1.98,"t":"2026-10-28T19:55:00Z","v":3261,"vw":1.99758},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-28T20:00:00Z","v":1645,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-28T20:50:00Z","v":119,"vw":2.01},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-28T23:00:00Z","v":100,"vw":2.05},{"c":1.9829,"h":1.9829,"l":1.9829,"n":1,"o":1.9829,"t":"2026-10-29T09:10:00Z","v":119,"vw":1.9829},{"c":1.9,"h":1.98,"l":1.9,"n":3,"o":1.98,"t":"2026-10-29T11:15:00Z","v":339,"vw":1.927929},{"c":1.9823,"h":1.99,"l":1.9823,"n":3,"o":1.99,"t":"2026-10-29T13:30:00Z","v":451,"vw":1.984365},{"c":2.01,"h":2.01,"l":2,"n":4,"o":2,"t":"2026-10-29T13:35:00Z","v":350,"vw":2.003333},{"c":2.03,"h":2.0478,"l":2.0236,"n":5,"o":2.0478,"t":"2026-10-29T13:55:00Z","v":1700,"vw":2.031259},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-29T14:40:00Z","v":200,"vw":2.01},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-29T14:50:00Z","v":195,"vw":2.03},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-29T15:00:00Z","v":511,"vw":2.02},{"c":2.02,"h":2.029,"l":2.01,"n":19,"o":2.029,"t":"2026-10-29T15:05:00Z","v":2110,"vw":2.020566},{"c":2.0055,"h":2.03,"l":2.0055,"n":3,"o":2.03,"t":"2026-10-29T15:10:00Z","v":1108,"vw":2.007727},{"c":2.015,"h":2.015,"l":2.015,"n":1,"o":2.015,"t":"2026-10-29T15:20:00Z","v":150,"vw":2.015},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-29T15:40:00Z","v":559,"vw":2.01},{"c":2,"h":2.0299,"l":2,"n":11,"o":2.0299,"t":"2026-10-29T15:45:00Z","v":1567,"vw":2.024607},{"c":1.99,"h":1.99,"l":1.962,"n":2,"o":1.962,"t":"2026-10-29T15:50:00Z","v":4395,"vw":1.971563},{"c":2,"h":2,"l":1.9994,"n":10,"o":1.9994,"t":"2026-10-29T16:15:00Z","v":1004,"vw":1.999889},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-10-29T16:25:00Z","v":106,"vw":2},{"c":2,"h":2.02,"l":2,"n":8,"o":2.02,"t":"2026-10-29T16:30:00Z","v":1510,"vw":2.006667},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-29T16:40:00Z","v":500,"vw":2},{"c":2.0273,"h":2.0273,"l":2.0273,"n":2,"o":2.0273,"t":"2026-10-29T16:45:00Z","v":501,"vw":2.0273},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-10-29T16:55:00Z","v":305,"vw":2.02},{"c":1.99,"h":2,"l":1.98,"n":44,"o":1.98,"t":"2026-10-29T17:10:00Z","v":13746,"vw":1.986633},{"c":1.98,"h":1.99,"l":1.98,"n":11,"o":1.99,"t":"2026-10-29T17:15:00Z","v":1796,"vw":1.985882},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-29T17:20:00Z","v":279,"vw":2.01},{"c":1.9948,"h":1.9948,"l":1.9948,"n":1,"o":1.9948,"t":"2026-10-29T17:25:00Z","v":253,"vw":1.9948},{"c":1.91,"h":1.99,"l":1.882,"n":166,"o":1.98,"t":"2026-10-29T17:45:00Z","v":23549,"vw":1.923643},{"c":1.94,"h":1.94,"l":1.94,"n":3,"o":1.94,"t":"2026-10-29T18:05:00Z","v":115,"vw":1.94},{"c":1.96,"h":1.96,"l":1.9101,"n":5,"o":1.94,"t":"2026-10-29T18:10:00Z","v":488,"vw":1.945558},{"c":1.94,"h":1.94,"l":1.94,"n":2,"o":1.94,"t":"2026-10-29T18:15:00Z","v":4005,"vw":1.94},{"c":1.975,"h":1.975,"l":1.97,"n":35,"o":1.97,"t":"2026-10-29T18:30:00Z","v":1001,"vw":1.973333},{"c":1.98,"h":1.98,"l":1.98,"n":22,"o":1.98,"t":"2026-10-29T19:00:00Z","v":1082,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-29T19:05:00Z","v":100,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":6,"o":1.98,"t":"2026-10-29T19:10:00Z","v":583,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":6,"o":1.98,"t":"2026-10-29T19:20:00Z","v":518,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":4,"o":1.98,"t":"2026-10-29T19:30:00Z","v":513,"vw":1.98},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-29T19:35:00Z","v":100,"vw":1.97},{"c":1.9549,"h":1.965,"l":1.95,"n":7,"o":1.965,"t":"2026-10-29T19:40:00Z","v":838,"vw":1.957628},{"c":1.965,"h":1.97,"l":1.965,"n":10,"o":1.97,"t":"2026-10-29T19:50:00Z","v":1039,"vw":1.968584},{"c":1.935,"h":1.97,"l":1.92,"n":73,"o":1.95,"t":"2026-10-29T19:55:00Z","v":6127,"vw":1.950096},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-29T20:00:00Z","v":1320,"vw":1.94},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-29T21:35:00Z","v":100,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-29T21:50:00Z","v":100,"vw":1.91},{"c":1.8998,"h":1.8998,"l":1.8998,"n":1,"o":1.8998,"t":"2026-10-30T12:15:00Z","v":2000,"vw":1.8998},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-30T14:05:00Z","v":498,"vw":1.95},{"c":1.9241,"h":1.9401,"l":1.9241,"n":9,"o":1.9401,"t":"2026-10-30T14:15:00Z","v":1582,"vw":1.930317},{"c":1.9799,"h":1.9799,"l":1.9799,"n":1,"o":1.9799,"t":"2026-10-30T14:20:00Z","v":500,"vw":1.9799},{"c":1.9273,"h":1.9273,"l":1.9273,"n":1,"o":1.9273,"t":"2026-10-30T14:40:00Z","v":100,"vw":1.9273},{"c":1.88,"h":1.96,"l":1.88,"n":3,"o":1.96,"t":"2026-10-30T15:00:00Z","v":3215,"vw":1.955},{"c":1.92,"h":1.96,"l":1.92,"n":66,"o":1.95,"t":"2026-10-30T15:05:00Z","v":11051,"vw":1.952385},{"c":1.9075,"h":1.9075,"l":1.9075,"n":2,"o":1.9075,"t":"2026-10-30T15:10:00Z","v":168,"vw":1.9075},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-30T15:15:00Z","v":222,"vw":1.93}],"history":[{"c":3.21,"h":3.3,"l":2.95,"n":437,"o":3.04,"t":"2024-10-28T04:00:00Z","v":142009,"vw":3.153341},{"c":3.24,"h":3.3,"l":3.12,"n":211,"o":3.12,"t":"2024-10-29T04:00:00Z","v":24027,"vw":3.183343},{"c":3.1,"h":3.32,"l":3.1,"n":169,"o":3.32,"t":"2024-10-30T04:00:00Z","v":45018,"vw":3.208141},{"c":3.2,"h":3.27,"l":3.1,"n":224,"o":3.2,"t":"2024-10-31T04:00:00Z","v":34157,"vw":3.184963},{"c":3.1,"h":3.1718,"l":3.0026,"n":150,"o":3.12,"t":"2024-11-01T04:00:00Z","v":33097,"vw":3.081105},{"c":3.135,"h":3.256,"l":3.0145,"n":154,"o":3.1,"t":"2024-11-04T05:00:00Z","v":12072,"vw":3.080239},{"c":3.04,"h":3.1331,"l":2.96,"n":223,"o":3.1,"t":"2024-11-05T05:00:00Z","v":20982,"vw":3.007234},{"c":3.0387,"h":3.05,"l":2.88,"n":304,"o":2.97,"t":"2024-11-06T05:00:00Z","v":21224,"vw":2.958294},{"c":3.09,"h":3.14,"l":3,"n":181,"o":3,"t":"2024-11-07T05:00:00Z","v":12644,"vw":3.04118},{"c":2.95,"h":3.1799,"l":2.95,"n":144,"o":3.1799,"t":"2024-11-08T05:00:00Z","v":6028,"vw":3.073465},{"c":3.05,"h":3.25,"l":2.95,"n":302,"o":3,"t":"2024-11-11T05:00:00Z","v":45398,"vw":3.103648},{"c":3.19,"h":3.27,"l":3.046,"n":317,"o":3.15,"t":"2024-11-12T05:00:00Z","v":24273,"vw":3.176318},{"c":3.05,"h":3.34,"l":3.02,"n":381,"o":3.11,"t":"2024-11-13T05:00:00Z","v":29899,"vw":3.137652},{"c":3.31,"h":3.33,"l":2.9917,"n":278,"o":3.09,"t":"2024-11-14T05:00:00Z","v":24252,"vw":3.158008},{"c":3.11,"h":3.46,"l":3.04,"n":253,"o":3.46,"t":"2024-11-15T05:00:00Z","v":28648,"vw":3.213517},{"c":3.16,"h":3.16,"l":3.01,"n":207,"o":3.1,"t":"2024-11-18T05:00:00Z","v":18964,"vw":3.073377},{"c":3.15,"h":3.2454,"l":3.0104,"n":184,"o":3.1005,"t":"2024-11-19T05:00:00Z","v":17841,"vw":3.140555},{"c":3.28,"h":3.49,"l":3.01,"n":360,"o":3.01,"t":"2024-11-20T05:00:00Z","v":61284,"vw":3.292531},{"c":3.23,"h":3.36,"l":3.128,"n":301,"o":3.25,"t":"2024-11-21T05:00:00Z","v":30061,"vw":3.258608},{"c":3.28,"h":3.4,"l":3.07,"n":686,"o":3.18,"t":"2024-11-22T05:00:00Z","v":36020,"vw":3.286872},{"c":3.44,"h":3.45,"l":3.26,"n":334,"o":3.26,"t":"2024-11-25T05:00:00Z","v":69206,"vw":3.378975},{"c":3.35,"h":3.45,"l":3.3101,"n":220,"o":3.36,"t":"2024-11-26T05:00:00Z","v":23574,"vw":3.390522},{"c":3.37,"h":3.44,"l":3.31,"n":164,"o":3.31,"t":"2024-11-27T05:00:00Z","v":11194,"vw":3.343733},{"c":3.36,"h":3.4398,"l":3.3213,"n":134,"o":3.34,"t":"2024-11-29T05:00:00Z","v":20949,"vw":3.367901},{"c":3.3,"h":3.41,"l":3.22,"n":546,"o":3.25,"t":"2024-12-02T05:00:00Z","v":142941,"vw":3.313595},{"c":3.4,"h":3.47,"l":3.23,"n":1067,"o":3.37,"t":"2024-12-03T05:00:00Z","v":90401,"vw":3.341776},{"c":4.08,"h":4.12,"l":3.31,"n":1314,"o":3.31,"t":"2024-12-04T05:00:00Z","v":179661,"vw":3.848381},{"c":4.34,"h":4.965,"l":4.01,"n":1021,"o":4.08,"t":"2024-12-05T05:00:00Z","v":156779,"vw":4.556552},{"c":4.5,"h":4.79,"l":4.42,"n":607,"o":4.5,"t":"2024-12-06T05:00:00Z","v":77144,"vw":4.61337},{"c":4.17,"h":4.43,"l":3.95,"n":908,"o":4.4,"t":"2024-12-09T05:00:00Z","v":102311,"vw":4.18318},{"c":4.13,"h":4.3999,"l":4.05,"n":456,"o":4.05,"t":"2024-12-10T05:00:00Z","v":65461,"vw":4.271677},{"c":3.99,"h":4.4601,"l":3.95,"n":703,"o":4.11,"t":"2024-12-11T05:00:00Z","v":117141,"vw":4.173136},{"c":3.9,"h":4.165,"l":3.81,"n":423,"o":4,"t":"2024-12-12T05:00:00Z","v":45456,"vw":4.00157},{"c":3.58,"h":3.97,"l":3.52,"n":360,"o":3.87,"t":"2024-12-13T05:00:00Z","v":45971,"vw":3.706951},{"c":3.64,"h":3.96,"l":3.57,"n":381,"o":3.57,"t":"2024-12-16T05:00:00Z","v":46468,"vw":3.774246},{"c":3.88,"h":3.92,"l":3.66,"n":451,"o":3.66,"t":"2024-12-17T05:00:00Z","v":95358,"vw":3.841058},{"c":3.8,"h":4.1,"l":3.75,"n":438,"o":3.92,"t":"2024-12-18T05:00:00Z","v":101608,"vw":3.92906},{"c":4.06,"h":4.18,"l":3.65,"n":1150,"o":3.66,"t":"2024-12-19T05:00:00Z","v":78874,"vw":3.99626},{"c":3.82,"h":4.17,"l":3.82,"n":717,"o":4.17,"t":"2024-12-20T05:00:00Z","v":30578,"vw":3.989145},{"c":3.66,"h":3.99,"l":3.66,"n":486,"o":3.99,"t":"2024-12-23T05:00:00Z","v":53956,"vw":3.766508},{"c":3.6,"h":3.96,"l":3.44,"n":223,"o":3.65,"t":"2024-12-24T05:00:00Z","v":30154,"vw":3.609703},{"c":3.7,"h":3.8482,"l":3.5,"n":277,"o":3.64,"t":"2024-12-26T05:00:00Z","v":32048,"vw":3.644382},{"c":3.71,"h":3.81,"l":3.37,"n":926,"o":3.7,"t":"2024-12-27T05:00:00Z","v":43708,"vw":3.637866},{"c":3.85,"h":3.85,"l":3.57,"n":526,"o":3.63,"t":"2024-12-30T05:00:00Z","v":82359,"vw":3.674648},{"c":3.74,"h":3.967,"l":3.6698,"n":2705,"o":3.85,"t":"2024-12-31T05:00:00Z","v":67543,"vw":3.786498},{"c":4,"h":4.0498,"l":3.74,"n":1534,"o":3.76,"t":"2025-01-02T05:00:00Z","v":99719,"vw":3.903019},{"c":4,"h":4.19,"l":4,"n":718,"o":4.03,"t":"2025-01-03T05:00:00Z","v":121734,"vw":4.088954},{"c":4.14,"h":4.4812,"l":4.04,"n":768,"o":4.09,"t":"2025-01-06T05:00:00Z","v":130914,"vw":4.214384},{"c":4.22,"h":4.4,"l":4.05,"n":736,"o":4.14,"t":"2025-01-07T05:00:00Z","v":100724,"vw":4.236771},{"c":4.1,"h":4.4,"l":4.1,"n":568,"o":4.1,"t":"2025-01-08T05:00:00Z","v":45456,"vw":4.245428},{"c":4.19,"h":4.685,"l":4.06,"n":1641,"o":4.06,"t":"2025-01-10T05:00:00Z","v":259182,"vw":4.359906},{"c":3.91,"h":4.49,"l":3.91,"n":721,"o":4.49,"t":"2025-01-13T05:00:00Z","v":167776,"vw":4.192133},{"c":3.5,"h":4.1,"l":3.5,"n":547,"o":3.88,"t":"2025-01-14T05:00:00Z","v":60686,"vw":3.744784},{"c":3.43,"h":3.67,"l":3.385,"n":371,"o":3.58,"t":"2025-01-15T05:00:00Z","v":48480,"vw":3.502646},{"c":3.36,"h":3.7093,"l":3.3,"n":476,"o":3.5,"t":"2025-01-16T05:00:00Z","v":55273,"vw":3.444154},{"c":3.66,"h":3.7,"l":3.33,"n":336,"o":3.4,"t":"2025-01-17T05:00:00Z","v":31827,"vw":3.569369},{"c":3.72,"h":3.84,"l":3.56,"n":1022,"o":3.84,"t":"2025-01-21T05:00:00Z","v":56006,"vw":3.707632},{"c":3.91,"h":3.9999,"l":3.6501,"n":340,"o":3.71,"t":"2025-01-22T05:00:00Z","v":77271,"vw":3.859842},{"c":3.935,"h":3.965,"l":3.87,"n":279,"o":3.96,"t":"2025-01-23T05:00:00Z","v":16098,"vw":3.906176},{"c":3.9,"h":3.99,"l":3.8393,"n":583,"o":3.99,"t":"2025-01-24T05:00:00Z","v":78101,"vw":3.90958},{"c":3.81,"h":3.9,"l":3.7049,"n":304,"o":3.83,"t":"2025-01-27T05:00:00Z","v":46843,"vw":3.803017},{"c":3.45,"h":3.74,"l":3.41,"n":415,"o":3.71,"t":"2025-01-28T05:00:00Z","v":52566,"vw":3.519507},{"c":3.48,"h":3.59,"l":3.37,"n":337,"o":3.39,"t":"2025-01-29T05:00:00Z","v":25891,"vw":3.485342},{"c":3.18,"h":3.48,"l":2.95,"n":924,"o":3.48,"t":"2025-01-30T05:00:00Z","v":220304,"vw":3.169466},{"c":3.3,"h":3.34,"l":3.1288,"n":318,"o":3.29,"t":"2025-01-31T05:00:00Z","v":32042,"vw":3.26571},{"c":3.22,"h":3.3445,"l":3.06,"n":270,"o":3.33,"t":"2025-02-03T05:00:00Z","v":36591,"vw":3.201271},{"c":3.18,"h":3.3048,"l":3.12,"n":246,"o":3.2,"t":"2025-02-04T05:00:00Z","v":22342,"vw":3.20182},{"c":3.3989,"h":3.443,"l":3.22,"n":245,"o":3.22,"t":"2025-02-05T05:00:00Z","v":30803,"vw":3.379258},{"c":3.34,"h":3.4285,"l":3.2666,"n":151,"o":3.34,"t":"2025-02-06T05:00:00Z","v":21419,"vw":3.324687},{"c":3.24,"h":3.55,"l":3.24,"n":278,"o":3.35,"t":"2025-02-07T05:00:00Z","v":44505,"vw":3.372364},{"c":3.51,"h":3.69,"l":2.9,"n":7029,"o":3.29,"t":"2025-02-10T05:00:00Z","v":1550460,"vw":3.305972},{"c":3.43,"h":3.71,"l":3.345,"n":564,"o":3.53,"t":"2025-02-11T05:00:00Z","v":127219,"vw":3.557852},{"c":3.475,"h":3.52,"l":3.34,"n":409,"o":3.38,"t":"2025-02-12T05:00:00Z","v":107361,"vw":3.409551},{"c":3.48,"h":3.55,"l":3.37,"n":336,"o":3.39,"t":"2025-02-13T05:00:00Z","v":42598,"vw":3.431257},{"c":3.45,"h":3.47,"l":3.37,"n":211,"o":3.393,"t":"2025-02-14T05:00:00Z","v":20297,"vw":3.4121},{"c":3.42,"h":3.52,"l":3.36,"n":286,"o":3.47,"t":"2025-02-18T05:00:00Z","v":44515,"vw":3.43416},{"c":3.34,"h":3.4594,"l":3.3307,"n":173,"o":3.36,"t":"2025-02-19T05:00:00Z","v":13359,"vw":3.380227},{"c":3.39,"h":3.43,"l":3.32,"n":220,"o":3.38,"t":"2025-02-20T05:00:00Z","v":59007,"vw":3.351235},{"c":3.29,"h":3.39,"l":3.23,"n":184,"o":3.39,"t":"2025-02-21T05:00:00Z","v":21421,"vw":3.277525},{"c":3.06,"h":3.29,"l":3.06,"n":363,"o":3.25,"t":"2025-02-24T05:00:00Z","v":31352,"vw":3.177314},{"c":2.84,"h":3.08,"l":2.8202,"n":447,"o":3.05,"t":"2025-02-25T05:00:00Z","v":62237,"vw":2.972734},{"c":3.07,"h":3.2,"l":2.795,"n":863,"o":2.84,"t":"2025-02-26T05:00:00Z","v":80247,"vw":3.016824},{"c":3.02,"h":3.1678,"l":2.97,"n":114,"o":3.04,"t":"2025-02-27T05:00:00Z","v":5299,"vw":3.042892},{"c":3.03,"h":3.1,"l":2.8893,"n":211,"o":2.93,"t":"2025-02-28T05:00:00Z","v":13116,"vw":3.030755},{"c":2.65,"h":2.97,"l":2.62,"n":398,"o":2.97,"t":"2025-03-03T05:00:00Z","v":58065,"vw":2.791185},{"c":2.75,"h":2.7999,"l":2.45,"n":373,"o":2.61,"t":"2025-03-04T05:00:00Z","v":64054,"vw":2.60231},{"c":2.84,"h":2.85,"l":2.7,"n":274,"o":2.75,"t":"2025-03-05T05:00:00Z","v":12443,"vw":2.770171},{"c":2.704,"h":2.84,"l":2.66,"n":387,"o":2.77,"t":"2025-03-06T05:00:00Z","v":34449,"vw":2.760544},{"c":2.54,"h":2.665,"l":2.4,"n":463,"o":2.665,"t":"2025-03-07T05:00:00Z","v":49409,"vw":2.535382},{"c":2.4,"h":2.54,"l":2.4,"n":339,"o":2.54,"t":"2025-03-10T04:00:00Z","v":19296,"vw":2.425911},{"c":2.34,"h":2.47,"l":2.26,"n":369,"o":2.41,"t":"2025-03-11T04:00:00Z","v":30741,"vw":2.366208},{"c":2.3,"h":2.44,"l":2.28,"n":374,"o":2.36,"t":"2025-03-12T04:00:00Z","v":19430,"vw":2.323947},{"c":2.29,"h":2.5167,"l":2.2503,"n":288,"o":2.29,"t":"2025-03-13T04:00:00Z","v":27548,"vw":2.326994},{"c":2.18,"h":2.262,"l":2.07,"n":395,"o":2.24,"t":"2025-03-14T04:00:00Z","v":55080,"vw":2.184443},{"c":2.29,"h":2.29,"l":2.16,"n":470,"o":2.21,"t":"2025-03-17T04:00:00Z","v":39520,"vw":2.204806},{"c":2.33,"h":2.5,"l":2.3142,"n":318,"o":2.38,"t":"2025-03-18T04:00:00Z","v":21666,"vw":2.403527},{"c":2.55,"h":2.64,"l":2.42,"n":431,"o":2.42,"t":"2025-03-19T04:00:00Z","v":63898,"vw":2.568395},{"c":2.56,"h":2.6526,"l":2.5101,"n":232,"o":2.59,"t":"2025-03-20T04:00:00Z","v":14144,"vw":2.577596},{"c":2.55,"h":2.5887,"l":2.45,"n":189,"o":2.4972,"t":"2025-03-21T04:00:00Z","v":24457,"vw":2.526296},{"c":2.53,"h":2.65,"l":2.51,"n":178,"o":2.53,"t":"2025-03-24T04:00:00Z","v":26653,"vw":2.582101},{"c":2.56,"h":2.6913,"l":2.55,"n":211,"o":2.55,"t":"2025-03-25T04:00:00Z","v":37794,"vw":2.601277},{"c":2.41,"h":2.6931,"l":2.3,"n":205,"o":2.69,"t":"2025-03-26T04:00:00Z","v":42438,"vw":2.423102},{"c":2.27,"h":2.398,"l":2.266,"n":203,"o":2.38,"t":"2025-03-27T04:00:00Z","v":11185,"vw":2.318978},{"c":2.32,"h":2.39,"l":2.26,"n":118,"o":2.26,"t":"2025-03-28T04:00:00Z","v":5915,"vw":2.344936},{"c":2.28,"h":2.355,"l":2.22,"n":304,"o":2.31,"t":"2025-03-31T04:00:00Z","v":9026,"vw":2.263311},{"c":2.26,"h":2.4,"l":2.26,"n":141,"o":2.4,"t":"2025-04-01T04:00:00Z","v":6663,"vw":2.332683},{"c":2.31,"h":2.36,"l":2.2554,"n":107,"o":2.29,"t":"2025-04-02T04:00:00Z","v":6700,"vw":2.301745},{"c":2.2,"h":2.3001,"l":2.2,"n":125,"o":2.23,"t":"2025-04-03T04:00:00Z","v":11467,"vw":2.257798},{"c":2,"h":2.29,"l":1.98,"n":308,"o":2.29,"t":"2025-04-04T04:00:00Z","v":46172,"vw":2.069641},{"c":1.8,"h":2.0587,"l":1.75,"n":331,"o":1.94,"t":"2025-04-07T04:00:00Z","v":69052,"vw":1.931329},{"c":1.87,"h":2.05,"l":1.8,"n":239,"o":1.82,"t":"2025-04-08T04:00:00Z","v":55125,"vw":1.850414},{"c":2.04,"h":2.14,"l":1.8317,"n":212,"o":1.93,"t":"2025-04-09T04:00:00Z","v":42515,"vw":1.880017},{"c":1.94,"h":2.131,"l":1.94,"n":156,"o":2,"t":"2025-04-10T04:00:00Z","v":6627,"vw":2.04928},{"c":1.9799,"h":2.0406,"l":1.88,"n":224,"o":1.99,"t":"2025-04-11T04:00:00Z","v":37074,"vw":1.939579},{"c":2.14,"h":2.1588,"l":1.98,"n":159,"o":1.98,"t":"2025-04-14T04:00:00Z","v":28305,"vw":2.052142},{"c":2.16,"h":2.17,"l":2.1,"n":140,"o":2.15,"t":"2025-04-15T04:00:00Z","v":11474,"vw":2.1518},{"c":2.04,"h":2.1487,"l":2.03,"n":176,"o":2.1,"t":"2025-04-16T04:00:00Z","v":8448,"vw":2.099632},{"c":2.09,"h":2.1999,"l":2,"n":164,"o":2.035,"t":"2025-04-17T04:00:00Z","v":19740,"vw":2.089408},{"c":2.15,"h":2.15,"l":2.01,"n":127,"o":2.01,"t":"2025-04-21T04:00:00Z","v":10309,"vw":2.100073},{"c":2.29,"h":2.29,"l":2.15,"n":197,"o":2.2,"t":"2025-04-22T04:00:00Z","v":33059,"vw":2.251907},{"c":2.3,"h":2.38,"l":2.28,"n":142,"o":2.3,"t":"2025-04-23T04:00:00Z","v":12687,"vw":2.338847},{"c":2.38,"h":2.38,"l":2.28,"n":101,"o":2.29,"t":"2025-04-24T04:00:00Z","v":10213,"vw":2.330268},{"c":2.49,"h":2.49,"l":2.32,"n":113,"o":2.39,"t":"2025-04-25T04:00:00Z","v":10544,"vw":2.428934},{"c":2.505,"h":2.54,"l":2.43,"n":94,"o":2.43,"t":"2025-04-28T04:00:00Z","v":4252,"vw":2.492269},{"c":2.56,"h":2.57,"l":2.37,"n":160,"o":2.57,"t":"2025-04-29T04:00:00Z","v":14463,"vw":2.466451},{"c":2.61,"h":2.61,"l":2.44,"n":160,"o":2.44,"t":"2025-04-30T04:00:00Z","v":19229,"vw":2.55594},{"c":2.71,"h":2.79,"l":2.65,"n":177,"o":2.65,"t":"2025-05-01T04:00:00Z","v":10319,"vw":2.727891},{"c":3.035,"h":3.09,"l":2.7215,"n":293,"o":2.79,"t":"2025-05-02T04:00:00Z","v":52008,"vw":2.959925},{"c":3,"h":3.14,"l":2.9045,"n":324,"o":3.14,"t":"2025-05-05T04:00:00Z","v":37893,"vw":3.048559},{"c":2.95,"h":3.03,"l":2.81,"n":202,"o":2.99,"t":"2025-05-06T04:00:00Z","v":29911,"vw":2.892419},{"c":3.02,"h":3.1113,"l":2.95,"n":150,"o":3,"t":"2025-05-07T04:00:00Z","v":171417,"vw":2.956348},{"c":2.8,"h":3.09,"l":2.79,"n":190,"o":3.09,"t":"2025-05-08T04:00:00Z","v":19019,"vw":2.819164},{"c":2.72,"h":2.88,"l":2.71,"n":115,"o":2.88,"t":"2025-05-09T04:00:00Z","v":11118,"vw":2.762418},{"c":2.72,"h":2.798,"l":2.7168,"n":177,"o":2.79,"t":"2025-05-12T04:00:00Z","v":11316,"vw":2.759589},{"c":2.6,"h":2.755,"l":2.6,"n":218,"o":2.71,"t":"2025-05-13T04:00:00Z","v":35573,"vw":2.694718},{"c":2.7,"h":2.759,"l":2.66,"n":133,"o":2.66,"t":"2025-05-14T04:00:00Z","v":13972,"vw":2.704201},{"c":2.7134,"h":2.79,"l":2.7,"n":98,"o":2.79,"t":"2025-05-15T04:00:00Z","v":5933,"vw":2.738413},{"c":2.8,"h":2.8,"l":2.75,"n":176,"o":2.75,"t":"2025-05-16T04:00:00Z","v":17919,"vw":2.793097},{"c":2.99,"h":3,"l":2.8,"n":225,"o":2.8,"t":"2025-05-19T04:00:00Z","v":32655,"vw":2.914235},{"c":2.9675,"h":3.0032,"l":2.95,"n":121,"o":2.99,"t":"2025-05-20T04:00:00Z","v":15157,"vw":2.978628},{"c":2.9194,"h":3.0799,"l":2.82,"n":132,"o":3,"t":"2025-05-21T04:00:00Z","v":22734,"vw":2.995692},{"c":2.9697,"h":2.97,"l":2.88,"n":101,"o":2.93,"t":"2025-05-22T04:00:00Z","v":6712,"vw":2.93493},{"c":2.97,"h":3.05,"l":2.93,"n":96,"o":3.05,"t":"2025-05-23T04:00:00Z","v":12561,"vw":2.983625},{"c":2.95,"h":3.04,"l":2.91,"n":209,"o":3.04,"t":"2025-05-27T04:00:00Z","v":18355,"vw":2.943609},{"c":2.88,"h":2.965,"l":2.8285,"n":170,"o":2.93,"t":"2025-05-28T04:00:00Z","v":33167,"vw":2.903866},{"c":2.903,"h":2.98,"l":2.8176,"n":114,"o":2.89,"t":"2025-05-29T04:00:00Z","v":19040,"vw":2.894986},{"c":2.773,"h":2.9136,"l":2.77,"n":130,"o":2.91,"t":"2025-05-30T04:00:00Z","v":13954,"vw":2.847912},{"c":2.81,"h":2.8462,"l":2.7595,"n":93,"o":2.77,"t":"2025-06-02T04:00:00Z","v":6595,"vw":2.782442},{"c":2.82,"h":2.9558,"l":2.78,"n":142,"o":2.78,"t":"2025-06-03T04:00:00Z","v":18275,"vw":2.913259},{"c":2.88,"h":2.99,"l":2.8,"n":174,"o":2.8,"t":"2025-06-04T04:00:00Z","v":36596,"vw":2.941615},{"c":2.96,"h":2.98,"l":2.88,"n":120,"o":2.92,"t":"2025-06-05T04:00:00Z","v":13508,"vw":2.935269},{"c":2.97,"h":3,"l":2.957,"n":122,"o":2.975,"t":"2025-06-06T04:00:00Z","v":16729,"vw":2.970942},{"c":3.16,"h":3.3,"l":2.95,"n":531,"o":2.95,"t":"2025-06-09T04:00:00Z","v":138305,"vw":3.206521},{"c":2.98,"h":3.29,"l":2.96,"n":476,"o":3.29,"t":"2025-06-10T04:00:00Z","v":89671,"vw":3.097557},{"c":2.85,"h":3.1,"l":2.85,"n":429,"o":3.02,"t":"2025-06-11T04:00:00Z","v":124355,"vw":3.007383},{"c":2.92,"h":2.9599,"l":2.87,"n":214,"o":2.87,"t":"2025-06-12T04:00:00Z","v":41259,"vw":2.928418},{"c":2.84,"h":2.9799,"l":2.8,"n":165,"o":2.86,"t":"2025-06-13T04:00:00Z","v":35642,"vw":2.878847},{"c":2.89,"h":2.945,"l":2.83,"n":213,"o":2.905,"t":"2025-06-16T04:00:00Z","v":51403,"vw":2.888641},{"c":2.86,"h":2.9791,"l":2.8595,"n":161,"o":2.87,"t":"2025-06-17T04:00:00Z","v":13481,"vw":2.909173},{"c":3.07,"h":3.07,"l":2.905,"n":273,"o":2.91,"t":"2025-06-18T04:00:00Z","v":60073,"vw":2.994874},{"c":3,"h":3.1,"l":2.9608,"n":284,"o":3.1,"t":"2025-06-20T04:00:00Z","v":95213,"vw":3.033042},{"c":2.93,"h":3.04,"l":2.9,"n":249,"o":3,"t":"2025-06-23T04:00:00Z","v":92074,"vw":2.983654},{"c":3,"h":3.04,"l":2.91,"n":308,"o":2.91,"t":"2025-06-24T04:00:00Z","v":84413,"vw":2.995619},{"c":2.96,"h":3.1,"l":2.95,"n":298,"o":2.95,"t":"2025-06-25T04:00:00Z","v":88389,"vw":2.986202},{"c":2.94,"h":3.012,"l":2.92,"n":155,"o":2.96,"t":"2025-06-26T04:00:00Z","v":35244,"vw":2.975112},{"c":2.97,"h":2.99,"l":2.91,"n":95,"o":2.91,"t":"2025-06-27T04:00:00Z","v":21118,"vw":2.951856},{"c":2.97,"h":3,"l":2.91,"n":171,"o":2.91,"t":"2025-06-30T04:00:00Z","v":19150,"vw":2.972557},{"c":2.96,"h":2.9961,"l":2.94,"n":106,"o":2.94,"t":"2025-07-01T04:00:00Z","v":16036,"vw":2.982843},{"c":3.02,"h":3.03,"l":2.9788,"n":336,"o":2.9788,"t":"2025-07-02T04:00:00Z","v":50362,"vw":3.006842},{"c":3.13,"h":3.165,"l":3.005,"n":154,"o":3.05,"t":"2025-07-03T04:00:00Z","v":28627,"vw":3.099974},{"c":3,"h":3.1,"l":2.9742,"n":243,"o":3.04,"t":"2025-07-07T04:00:00Z","v":42106,"vw":3.0301},{"c":3.04,"h":3.07,"l":3,"n":272,"o":3,"t":"2025-07-08T04:00:00Z","v":111749,"vw":3.044799},{"c":3.065,"h":3.15,"l":2.9901,"n":420,"o":3.01,"t":"2025-07-09T04:00:00Z","v":107430,"vw":3.084635},{"c":3.1,"h":3.1499,"l":3.05,"n":239,"o":3.05,"t":"2025-07-10T04:00:00Z","v":35217,"vw":3.115934},{"c":3.445,"h":3.5,"l":3.07,"n":653,"o":3.07,"t":"2025-07-11T04:00:00Z","v":155956,"vw":3.266838},{"c":3.31,"h":3.7373,"l":3.2856,"n":506,"o":3.43,"t":"2025-07-14T04:00:00Z","v":127399,"vw":3.453162},{"c":3.19,"h":3.41,"l":3.15,"n":321,"o":3.34,"t":"2025-07-15T04:00:00Z","v":52777,"vw":3.236185},{"c":3.34,"h":3.35,"l":3.1,"n":309,"o":3.17,"t":"2025-07-16T04:00:00Z","v":60258,"vw":3.181259},{"c":3.35,"h":3.4485,"l":3.28,"n":209,"o":3.41,"t":"2025-07-17T04:00:00Z","v":30723,"vw":3.366857},{"c":3.36,"h":3.4,"l":3.24,"n":267,"o":3.39,"t":"2025-07-18T04:00:00Z","v":37031,"vw":3.35861},{"c":3.39,"h":3.49,"l":3.3,"n":441,"o":3.3,"t":"2025-07-21T04:00:00Z","v":58294,"vw":3.398155},{"c":3.35,"h":3.45,"l":3.3471,"n":191,"o":3.39,"t":"2025-07-22T04:00:00Z","v":21763,"vw":3.381977},{"c":3.35,"h":3.393,"l":3.24,"n":403,"o":3.35,"t":"2025-07-23T04:00:00Z","v":155999,"vw":3.323198},{"c":3.2,"h":3.3991,"l":3.2,"n":237,"o":3.35,"t":"2025-07-24T04:00:00Z","v":43333,"vw":3.308895},{"c":3.08,"h":3.185,"l":3.05,"n":333,"o":3.15,"t":"2025-07-25T04:00:00Z","v":67847,"vw":3.097217},{"c":3.03,"h":3.135,"l":2.98,"n":380,"o":3.08,"t":"2025-07-28T04:00:00Z","v":71996,"vw":3.031272},{"c":2.98,"h":3.06,"l":2.94,"n":353,"o":3.03,"t":"2025-07-29T04:00:00Z","v":62689,"vw":2.97964},{"c":2.97,"h":3.02,"l":2.88,"n":484,"o":3,"t":"2025-07-30T04:00:00Z","v":116812,"vw":2.950453},{"c":2.89,"h":3.0616,"l":2.86,"n":329,"o":2.99,"t":"2025-07-31T04:00:00Z","v":23901,"vw":2.93881},{"c":2.87,"h":3,"l":2.81,"n":359,"o":2.91,"t":"2025-08-01T04:00:00Z","v":39463,"vw":2.8577},{"c":3,"h":3.01,"l":2.8,"n":504,"o":2.95,"t":"2025-08-04T04:00:00Z","v":122489,"vw":2.970228},{"c":2.965,"h":3,"l":2.85,"n":263,"o":3,"t":"2025-08-05T04:00:00Z","v":41107,"vw":2.93473},{"c":2.97,"h":3.0197,"l":2.89,"n":360,"o":3.01,"t":"2025-08-06T04:00:00Z","v":52350,"vw":2.936332},{"c":2.95,"h":3.0499,"l":2.85,"n":296,"o":2.9986,"t":"2025-08-07T04:00:00Z","v":40189,"vw":2.940287},{"c":3.22,"h":3.37,"l":2.875,"n":784,"o":3.05,"t":"2025-08-08T04:00:00Z","v":172104,"vw":3.175709},{"c":3.1,"h":3.3159,"l":3.0659,"n":392,"o":3.28,"t":"2025-08-11T04:00:00Z","v":75481,"vw":3.175895},{"c":3.205,"h":3.325,"l":3.09,"n":541,"o":3.09,"t":"2025-08-12T04:00:00Z","v":103503,"vw":3.27985},{"c":3.28,"h":3.4,"l":3.1498,"n":596,"o":3.19,"t":"2025-08-13T04:00:00Z","v":132447,"vw":3.313345},{"c":3.08,"h":3.399,"l":2.93,"n":1054,"o":3.3,"t":"2025-08-14T04:00:00Z","v":185903,"vw":3.132714},{"c":3.26,"h":3.3,"l":3.13,"n":409,"o":3.18,"t":"2025-08-15T04:00:00Z","v":78675,"vw":3.244443},{"c":3.234,"h":3.3422,"l":3.23,"n":306,"o":3.28,"t":"2025-08-18T04:00:00Z","v":65277,"vw":3.283411},{"c":3.29,"h":3.3,"l":3.21,"n":354,"o":3.23,"t":"2025-08-19T04:00:00Z","v":67964,"vw":3.257176},{"c":3.27,"h":3.27,"l":3.1739,"n":298,"o":3.24,"t":"2025-08-20T04:00:00Z","v":50826,"vw":3.220866},{"c":3.3,"h":3.4,"l":3.2294,"n":1027,"o":3.23,"t":"2025-08-21T04:00:00Z","v":194479,"vw":3.339231},{"c":3.25,"h":3.34,"l":3.23,"n":585,"o":3.27,"t":"2025-08-22T04:00:00Z","v":65912,"vw":3.287696},{"c":3.25,"h":3.39,"l":3.21,"n":721,"o":3.26,"t":"2025-08-25T04:00:00Z","v":73905,"vw":3.300981},{"c":3.215,"h":3.32,"l":3.15,"n":330,"o":3.32,"t":"2025-08-26T04:00:00Z","v":35075,"vw":3.237157},{"c":3.07,"h":3.2887,"l":3.03,"n":1733,"o":3.25,"t":"2025-08-27T04:00:00Z","v":259128,"vw":3.125458},{"c":2.99,"h":3.12,"l":2.91,"n":558,"o":3.12,"t":"2025-08-28T04:00:00Z","v":110197,"vw":3.004207},{"c":3.03,"h":3.06,"l":2.91,"n":329,"o":2.95,"t":"2025-08-29T04:00:00Z","v":62153,"vw":2.958175},{"c":2.99,"h":3.0504,"l":2.975,"n":337,"o":2.99,"t":"2025-09-02T04:00:00Z","v":42346,"vw":2.993483},{"c":2.97,"h":2.99,"l":2.93,"n":306,"o":2.98,"t":"2025-09-03T04:00:00Z","v":28566,"vw":2.95548},{"c":3.06,"h":3.13,"l":2.95,"n":463,"o":2.96,"t":"2025-09-04T04:00:00Z","v":79865,"vw":3.033926},{"c":3.2,"h":3.3,"l":3.06,"n":900,"o":3.11,"t":"2025-09-05T04:00:00Z","v":254545,"vw":3.189413},{"c":3.24,"h":3.34,"l":3.22,"n":491,"o":3.22,"t":"2025-09-08T04:00:00Z","v":84732,"vw":3.270973},{"c":3.26,"h":3.3,"l":3.22,"n":434,"o":3.26,"t":"2025-09-09T04:00:00Z","v":94619,"vw":3.254367},{"c":3.26,"h":3.28,"l":3.24,"n":290,"o":3.25,"t":"2025-09-10T04:00:00Z","v":45628,"vw":3.250032},{"c":3.22,"h":3.3,"l":3.18,"n":493,"o":3.24,"t":"2025-09-11T04:00:00Z","v":185090,"vw":3.25597},{"c":3.15,"h":3.22,"l":3.07,"n":427,"o":3.22,"t":"2025-09-12T04:00:00Z","v":89550,"vw":3.141136},{"c":3.07,"h":3.14,"l":3.05,"n":511,"o":3.1,"t":"2025-09-15T04:00:00Z","v":65175,"vw":3.089561},{"c":3.09,"h":3.15,"l":3.07,"n":384,"o":3.1,"t":"2025-09-16T04:00:00Z","v":36684,"vw":3.106196},{"c":3.06,"h":3.14,"l":3.04,"n":352,"o":3.09,"t":"2025-09-17T04:00:00Z","v":60859,"vw":3.106767},{"c":3.12,"h":3.18,"l":3.06,"n":654,"o":3.1,"t":"2025-09-18T04:00:00Z","v":167265,"vw":3.113039},{"c":3.1,"h":3.125,"l":3.08,"n":357,"o":3.09,"t":"2025-09-19T04:00:00Z","v":40710,"vw":3.1004},{"c":3.11,"h":3.1399,"l":3.08,"n":270,"o":3.12,"t":"2025-09-22T04:00:00Z","v":46748,"vw":3.105089},{"c":3.11,"h":3.11,"l":3.06,"n":384,"o":3.11,"t":"2025-09-23T04:00:00Z","v":61109,"vw":3.089151},{"c":3.1,"h":3.14,"l":3.07,"n":286,"o":3.07,"t":"2025-09-24T04:00:00Z","v":71997,"vw":3.111037},{"c":3.08,"h":3.12,"l":3.01,"n":336,"o":3.12,"t":"2025-09-25T04:00:00Z","v":85086,"vw":3.052496},{"c":3.09,"h":3.106,"l":3.0403,"n":305,"o":3.07,"t":"2025-09-26T04:00:00Z","v":29107,"vw":3.070471},{"c":2.97,"h":3.1,"l":2.96,"n":551,"o":3.1,"t":"2025-09-29T04:00:00Z","v":102887,"vw":3.014487},{"c":2.977,"h":3.01,"l":2.91,"n":325,"o":3.01,"t":"2025-09-30T04:00:00Z","v":48079,"vw":2.951156},{"c":3.07,"h":3.09,"l":2.98,"n":350,"o":3.01,"t":"2025-10-01T04:00:00Z","v":83443,"vw":3.032523},{"c":3.02,"h":3.05,"l":2.98,"n":267,"o":3.0407,"t":"2025-10-02T04:00:00Z","v":55458,"vw":3.018143},{"c":3.025,"h":3.06,"l":3.01,"n":207,"o":3.05,"t":"2025-10-03T04:00:00Z","v":27322,"vw":3.034276},{"c":3.02,"h":3.07,"l":2.96,"n":317,"o":3,"t":"2025-10-06T04:00:00Z","v":44405,"vw":3.023141},{"c":3.023,"h":3.04,"l":3,"n":369,"o":3,"t":"2025-10-07T04:00:00Z","v":61132,"vw":3.029513},{"c":3.003,"h":3.05,"l":3,"n":329,"o":3.03,"t":"2025-10-08T04:00:00Z","v":56964,"vw":3.025143},{"c":3.02,"h":3.091,"l":3,"n":554,"o":3,"t":"2025-10-09T04:00:00Z","v":153609,"vw":3.036057},{"c":2.99,"h":3.0791,"l":2.98,"n":503,"o":3.0205,"t":"2025-10-10T04:00:00Z","v":127070,"vw":3.018742},{"c":2.985,"h":3.02,"l":2.96,"n":370,"o":2.98,"t":"2025-10-13T04:00:00Z","v":70341,"vw":2.987871},{"c":3.01,"h":3.03,"l":2.95,"n":372,"o":3,"t":"2025-10-14T04:00:00Z","v":47679,"vw":2.986195},{"c":3.113,"h":3.22,"l":2.98,"n":651,"o":2.99,"t":"2025-10-15T04:00:00Z","v":198981,"vw":3.148099},{"c":3.21,"h":3.31,"l":3.13,"n":621,"o":3.17,"t":"2025-10-16T04:00:00Z","v":142147,"vw":3.223827},{"c":3.12,"h":3.19,"l":3.0794,"n":443,"o":3.19,"t":"2025-10-17T04:00:00Z","v":53174,"vw":3.123588},{"c":3.22,"h":3.28,"l":3.11,"n":434,"o":3.11,"t":"2025-10-20T04:00:00Z","v":55603,"vw":3.218202},{"c":3.15,"h":3.4,"l":3.112,"n":604,"o":3.25,"t":"2025-10-21T04:00:00Z","v":86553,"vw":3.248788},{"c":3.09,"h":3.205,"l":3.07,"n":377,"o":3.16,"t":"2025-10-22T04:00:00Z","v":80283,"vw":3.124018},{"c":3.15,"h":3.24,"l":3.1006,"n":620,"o":3.16,"t":"2025-10-23T04:00:00Z","v":57802,"vw":3.145143},{"c":3.143,"h":3.2,"l":3.13,"n":218,"o":3.17,"t":"2025-10-24T04:00:00Z","v":47196,"vw":3.160668},{"c":3.15,"h":3.2291,"l":3.12,"n":391,"o":3.14,"t":"2025-10-27T04:00:00Z","v":70537,"vw":3.185263},{"c":3.19,"h":3.25,"l":3.1,"n":480,"o":3.15,"t":"2025-10-28T04:00:00Z","v":89149,"vw":3.177796},{"c":3.13,"h":3.24,"l":3.13,"n":197,"o":3.18,"t":"2025-10-29T04:00:00Z","v":10152,"vw":3.178438},{"c":3.19,"h":3.24,"l":3.1,"n":188,"o":3.1,"t":"2025-10-30T04:00:00Z","v":46126,"vw":3.16211},{"c":3.155,"h":3.19,"l":3.15,"n":204,"o":3.18,"t":"2025-10-31T04:00:00Z","v":15321,"vw":3.165458},{"c":3.11,"h":3.155,"l":3.1,"n":171,"o":3.11,"t":"2025-11-03T05:00:00Z","v":18197,"vw":3.121924},{"c":3.09,"h":3.12,"l":3.05,"n":247,"o":3.1,"t":"2025-11-04T05:00:00Z","v":38552,"vw":3.083441},{"c":3,"h":3.105,"l":2.9501,"n":324,"o":3.07,"t":"2025-11-05T05:00:00Z","v":65878,"vw":3.035366},{"c":3.04,"h":3.0695,"l":2.96,"n":393,"o":3.04,"t":"2025-11-06T05:00:00Z","v":34487,"vw":3.026355},{"c":2.99,"h":3.039,"l":2.95,"n":340,"o":2.99,"t":"2025-11-07T05:00:00Z","v":51145,"vw":2.982716},{"c":2.99,"h":3.0287,"l":2.98,"n":253,"o":3.01,"t":"2025-11-10T05:00:00Z","v":40937,"vw":3.009675},{"c":3.001,"h":3.0617,"l":2.978,"n":252,"o":2.99,"t":"2025-11-11T05:00:00Z","v":47649,"vw":3.006318},{"c":3.03,"h":3.06,"l":3.02,"n":328,"o":3.02,"t":"2025-11-12T05:00:00Z","v":82291,"vw":3.036905},{"c":3.1,"h":3.1,"l":3.02,"n":365,"o":3.02,"t":"2025-11-13T05:00:00Z","v":48704,"vw":3.050999},{"c":3.06,"h":3.14,"l":3.04,"n":258,"o":3.09,"t":"2025-11-14T05:00:00Z","v":42370,"vw":3.089669},{"c":3,"h":3.08,"l":3,"n":524,"o":3.06,"t":"2025-11-17T05:00:00Z","v":149570,"vw":3.022252},{"c":3.16,"h":3.16,"l":3.0057,"n":330,"o":3.0057,"t":"2025-11-18T05:00:00Z","v":60772,"vw":3.082484},{"c":3.12,"h":3.181,"l":3.08,"n":286,"o":3.15,"t":"2025-11-19T05:00:00Z","v":69343,"vw":3.136656},{"c":3.14,"h":3.29,"l":3.1,"n":610,"o":3.1,"t":"2025-11-20T05:00:00Z","v":133257,"vw":3.219824},{"c":3.19,"h":3.19,"l":3.11,"n":130,"o":3.16,"t":"2025-11-21T05:00:00Z","v":20983,"vw":3.133388},{"c":3.11,"h":3.27,"l":3.11,"n":265,"o":3.17,"t":"2025-11-24T05:00:00Z","v":61128,"vw":3.155437},{"c":3.2,"h":3.25,"l":3.13,"n":315,"o":3.13,"t":"2025-11-25T05:00:00Z","v":52458,"vw":3.19271},{"c":3.21,"h":3.23,"l":3.14,"n":169,"o":3.18,"t":"2025-11-26T05:00:00Z","v":26486,"vw":3.192852},{"c":3.18,"h":3.22,"l":3.16,"n":222,"o":3.22,"t":"2025-11-28T05:00:00Z","v":38359,"vw":3.189889},{"c":3.17,"h":3.2025,"l":3.13,"n":283,"o":3.17,"t":"2025-12-01T05:00:00Z","v":33768,"vw":3.161061},{"c":3.14,"h":3.1694,"l":3.08,"n":149,"o":3.15,"t":"2025-12-02T05:00:00Z","v":43502,"vw":3.126617},{"c":3.155,"h":3.21,"l":3.1,"n":219,"o":3.12,"t":"2025-12-03T05:00:00Z","v":40425,"vw":3.154832},{"c":3.28,"h":3.28,"l":3.14,"n":333,"o":3.19,"t":"2025-12-04T05:00:00Z","v":77428,"vw":3.213105},{"c":3.22,"h":3.28,"l":3.22,"n":173,"o":3.26,"t":"2025-12-05T05:00:00Z","v":35495,"vw":3.259944},{"c":3.35,"h":3.35,"l":3.21,"n":397,"o":3.22,"t":"2025-12-08T05:00:00Z","v":65802,"vw":3.270847},{"c":3.47,"h":3.5401,"l":3.39,"n":816,"o":3.39,"t":"2025-12-09T05:00:00Z","v":130077,"vw":3.458383},{"c":3.39,"h":3.48,"l":3.36,"n":297,"o":3.48,"t":"2025-12-10T05:00:00Z","v":42846,"vw":3.421624},{"c":3.36,"h":3.4638,"l":3.35,"n":172,"o":3.35,"t":"2025-12-11T05:00:00Z","v":29545,"vw":3.388078},{"c":3.31,"h":3.4,"l":3.295,"n":365,"o":3.3,"t":"2025-12-12T05:00:00Z","v":86675,"vw":3.340514},{"c":3.24,"h":3.42,"l":3.24,"n":334,"o":3.3,"t":"2025-12-15T05:00:00Z","v":94216,"vw":3.307527},{"c":3.34,"h":3.4,"l":3.24,"n":340,"o":3.24,"t":"2025-12-16T05:00:00Z","v":47457,"vw":3.36362},{"c":3.35,"h":3.4764,"l":3.35,"n":353,"o":3.4,"t":"2025-12-17T05:00:00Z","v":58137,"vw":3.394085},{"c":3.35,"h":3.44,"l":3.33,"n":381,"o":3.44,"t":"2025-12-18T05:00:00Z","v":27389,"vw":3.367169},{"c":3.4,"h":3.45,"l":3.31,"n":293,"o":3.35,"t":"2025-12-19T05:00:00Z","v":49767,"vw":3.386768},{"c":3.45,"h":3.6727,"l":3.38,"n":691,"o":3.38,"t":"2025-12-22T05:00:00Z","v":171022,"vw":3.514497},{"c":3.39,"h":3.55,"l":3.35,"n":439,"o":3.45,"t":"2025-12-23T05:00:00Z","v":70913,"vw":3.395727},{"c":3.37,"h":3.49,"l":3.37,"n":145,"o":3.39,"t":"2025-12-24T05:00:00Z","v":17536,"vw":3.412183},{"c":3.4,"h":3.449,"l":3.34,"n":161,"o":3.44,"t":"2025-12-26T05:00:00Z","v":22428,"vw":3.390231},{"c":3.39,"h":3.42,"l":3.36,"n":217,"o":3.4,"t":"2025-12-29T05:00:00Z","v":40150,"vw":3.392507},{"c":3.37,"h":3.43,"l":3.36,"n":273,"o":3.39,"t":"2025-12-30T05:00:00Z","v":60951,"vw":3.39102},{"c":3.46,"h":3.55,"l":3.37,"n":622,"o":3.39,"t":"2025-12-31T05:00:00Z","v":190729,"vw":3.466554},{"c":3.66,"h":3.69,"l":3.49,"n":580,"o":3.49,"t":"2026-01-02T05:00:00Z","v":89834,"vw":3.620259},{"c":3.63,"h":3.69,"l":3.475,"n":819,"o":3.67,"t":"2026-01-05T05:00:00Z","v":265337,"vw":3.538654},{"c":3.63,"h":3.82,"l":3.56,"n":821,"o":3.65,"t":"2026-01-06T05:00:00Z","v":180050,"vw":3.719068},{"c":3.73,"h":3.84,"l":3.65,"n":312,"o":3.65,"t":"2026-01-07T05:00:00Z","v":90795,"vw":3.734654},{"c":3.8,"h":3.9,"l":3.66,"n":773,"o":3.73,"t":"2026-01-08T05:00:00Z","v":260587,"vw":3.753848},{"c":3.69,"h":3.92,"l":3.68,"n":578,"o":3.85,"t":"2026-01-09T05:00:00Z","v":212083,"vw":3.802315},{"c":3.6,"h":3.8102,"l":3.5,"n":1001,"o":3.68,"t":"2026-01-12T05:00:00Z","v":271965,"vw":3.620148},{"c":3.54,"h":3.73,"l":3.5,"n":543,"o":3.64,"t":"2026-01-13T05:00:00Z","v":104807,"vw":3.567029},{"c":3.64,"h":3.68,"l":3.55,"n":131,"o":3.55,"t":"2026-01-14T05:00:00Z","v":14295,"vw":3.635766},{"c":3.64,"h":3.73,"l":3.59,"n":303,"o":3.69,"t":"2026-01-15T05:00:00Z","v":54605,"vw":3.675783},{"c":3.65,"h":3.74,"l":3.6077,"n":321,"o":3.61,"t":"2026-01-16T05:00:00Z","v":54368,"vw":3.655394},{"c":3.57,"h":3.7,"l":3.4,"n":686,"o":3.4,"t":"2026-01-20T05:00:00Z","v":249245,"vw":3.565883},{"c":3.67,"h":3.7,"l":3.6,"n":404,"o":3.62,"t":"2026-01-21T05:00:00Z","v":73355,"vw":3.648573},{"c":3.8,"h":3.938,"l":3.6,"n":779,"o":3.68,"t":"2026-01-22T05:00:00Z","v":146887,"vw":3.82513},{"c":3.82,"h":3.9,"l":3.66,"n":501,"o":3.81,"t":"2026-01-23T05:00:00Z","v":92598,"vw":3.785753},{"c":3.83,"h":3.9,"l":3.75,"n":305,"o":3.83,"t":"2026-01-26T05:00:00Z","v":32510,"vw":3.819306},{"c":3.76,"h":3.8997,"l":3.76,"n":445,"o":3.84,"t":"2026-01-27T05:00:00Z","v":57038,"vw":3.810415},{"c":3.51,"h":3.81,"l":3.5,"n":491,"o":3.75,"t":"2026-01-28T05:00:00Z","v":87502,"vw":3.614515},{"c":3.51,"h":3.61,"l":3.45,"n":435,"o":3.48,"t":"2026-01-29T05:00:00Z","v":73555,"vw":3.520307},{"c":3.63,"h":3.68,"l":3.48,"n":491,"o":3.54,"t":"2026-01-30T05:00:00Z","v":73784,"vw":3.58308},{"c":3.75,"h":3.83,"l":3.5706,"n":525,"o":3.58,"t":"2026-02-02T05:00:00Z","v":86556,"vw":3.711155},{"c":3.71,"h":3.82,"l":3.63,"n":350,"o":3.73,"t":"2026-02-03T05:00:00Z","v":74604,"vw":3.718548},{"c":3.68,"h":3.76,"l":3.61,"n":268,"o":3.76,"t":"2026-02-04T05:00:00Z","v":40737,"vw":3.673042},{"c":3.48,"h":3.7421,"l":3.45,"n":401,"o":3.72,"t":"2026-02-05T05:00:00Z","v":92220,"vw":3.567834},{"c":3.6,"h":3.66,"l":3.49,"n":335,"o":3.51,"t":"2026-02-06T05:00:00Z","v":55077,"vw":3.584878},{"c":3.63,"h":3.69,"l":3.56,"n":301,"o":3.59,"t":"2026-02-09T05:00:00Z","v":41625,"vw":3.611652},{"c":3.67,"h":3.75,"l":3.56,"n":292,"o":3.64,"t":"2026-02-10T05:00:00Z","v":35538,"vw":3.658465},{"c":3.59,"h":3.63,"l":3.57,"n":324,"o":3.63,"t":"2026-02-11T05:00:00Z","v":37773,"vw":3.598948},{"c":3.53,"h":3.65,"l":3.48,"n":250,"o":3.65,"t":"2026-02-12T05:00:00Z","v":37420,"vw":3.571599},{"c":3.61,"h":3.7,"l":3.481,"n":416,"o":3.56,"t":"2026-02-13T05:00:00Z","v":51592,"vw":3.593173},{"c":3.94,"h":4.1,"l":3.64,"n":815,"o":3.65,"t":"2026-02-17T05:00:00Z","v":408925,"vw":3.779795},{"c":3.95,"h":4.04,"l":3.94,"n":461,"o":4.03,"t":"2026-02-18T05:00:00Z","v":64888,"vw":3.997144},{"c":3.9,"h":4.0507,"l":3.89,"n":450,"o":3.98,"t":"2026-02-19T05:00:00Z","v":67975,"vw":3.942292},{"c":3.88,"h":3.89,"l":3.7,"n":701,"o":3.86,"t":"2026-02-20T05:00:00Z","v":611365,"vw":3.71791},{"c":4.02,"h":4.0965,"l":3.88,"n":635,"o":3.88,"t":"2026-02-23T05:00:00Z","v":109360,"vw":3.992459},{"c":4.12,"h":4.3,"l":4.05,"n":812,"o":4.07,"t":"2026-02-24T05:00:00Z","v":97362,"vw":4.191652},{"c":4.07,"h":4.21,"l":3.95,"n":595,"o":4.14,"t":"2026-02-25T05:00:00Z","v":108292,"vw":4.054126},{"c":4.12,"h":4.14,"l":3.95,"n":664,"o":4.05,"t":"2026-02-26T05:00:00Z","v":117237,"vw":4.02726},{"c":4.29,"h":4.3,"l":4.0701,"n":640,"o":4.09,"t":"2026-02-27T05:00:00Z","v":150770,"vw":4.157106},{"c":4.07,"h":4.29,"l":4.01,"n":1510,"o":4.25,"t":"2026-03-02T05:00:00Z","v":411630,"vw":4.106439},{"c":3.93,"h":4.11,"l":3.81,"n":907,"o":4.06,"t":"2026-03-03T05:00:00Z","v":217659,"vw":3.94684},{"c":3.87,"h":4.02,"l":3.8001,"n":1346,"o":3.99,"t":"2026-03-04T05:00:00Z","v":352577,"vw":3.916855},{"c":3.76,"h":3.86,"l":3.58,"n":973,"o":3.86,"t":"2026-03-05T05:00:00Z","v":262902,"vw":3.70172},{"c":3.86,"h":3.86,"l":3.62,"n":871,"o":3.7,"t":"2026-03-06T05:00:00Z","v":148697,"vw":3.718188},{"c":3.93,"h":4.04,"l":3.76,"n":1120,"o":3.76,"t":"2026-03-09T04:00:00Z","v":253310,"vw":3.944483},{"c":3.95,"h":4.11,"l":3.93,"n":1238,"o":3.96,"t":"2026-03-10T04:00:00Z","v":257163,"vw":3.996752},{"c":3.95,"h":4.1,"l":3.92,"n":1682,"o":3.95,"t":"2026-03-11T04:00:00Z","v":370488,"vw":3.986236},{"c":4.06,"h":4.65,"l":4,"n":9558,"o":4.1,"t":"2026-03-12T04:00:00Z","v":2174187,"vw":4.298989},{"c":4.2,"h":4.46,"l":4.04,"n":1717,"o":4.2,"t":"2026-03-13T04:00:00Z","v":372721,"vw":4.164229},{"c":4.42,"h":4.65,"l":4.1626,"n":2340,"o":4.22,"t":"2026-03-16T04:00:00Z","v":560410,"vw":4.406476},{"c":4.45,"h":4.7143,"l":4.41,"n":3437,"o":4.545,"t":"2026-03-17T04:00:00Z","v":617408,"vw":4.541183},{"c":4.44,"h":4.5499,"l":4.228,"n":2111,"o":4.5,"t":"2026-03-18T04:00:00Z","v":484444,"vw":4.38699},{"c":4.38,"h":4.5124,"l":4.2601,"n":995,"o":4.47,"t":"2026-03-19T04:00:00Z","v":259744,"vw":4.359327},{"c":4.42,"h":4.7,"l":4.35,"n":1770,"o":4.36,"t":"2026-03-20T04:00:00Z","v":490096,"vw":4.530788},{"c":4.43,"h":4.59,"l":4.33,"n":1639,"o":4.5,"t":"2026-03-23T04:00:00Z","v":200551,"vw":4.443728},{"c":4.44,"h":4.59,"l":4.33,"n":1354,"o":4.53,"t":"2026-03-24T04:00:00Z","v":323242,"vw":4.439392},{"c":4.69,"h":4.94,"l":4.4717,"n":3089,"o":4.51,"t":"2026-03-25T04:00:00Z","v":912274,"vw":4.744515},{"c":4.77,"h":4.85,"l":4.55,"n":3411,"o":4.69,"t":"2026-03-26T04:00:00Z","v":796200,"vw":4.697383},{"c":4.67,"h":4.91,"l":4.59,"n":2634,"o":4.78,"t":"2026-03-27T04:00:00Z","v":522338,"vw":4.69015},{"c":4.36,"h":4.68,"l":4.32,"n":2323,"o":4.68,"t":"2026-03-30T04:00:00Z","v":477739,"vw":4.452571},{"c":4.63,"h":4.69,"l":4.3475,"n":2727,"o":4.36,"t":"2026-03-31T04:00:00Z","v":540448,"vw":4.554777},{"c":4.88,"h":5.05,"l":4.65,"n":3261,"o":4.65,"t":"2026-04-01T04:00:00Z","v":741398,"vw":4.910327},{"c":5.13,"h":5.18,"l":4.7,"n":2839,"o":4.82,"t":"2026-04-02T04:00:00Z","v":670459,"vw":4.9606},{"c":4.07,"h":5.11,"l":4.04,"n":7464,"o":5.1,"t":"2026-04-06T04:00:00Z","v":1700072,"vw":4.474758},{"c":3.33,"h":4.2095,"l":2.5,"n":26704,"o":4.09,"t":"2026-04-07T04:00:00Z","v":5640516,"vw":3.109231},{"c":3.57,"h":3.69,"l":3.29,"n":4944,"o":3.51,"t":"2026-04-08T04:00:00Z","v":823489,"vw":3.480653},{"c":3.62,"h":3.81,"l":3.445,"n":3099,"o":3.56,"t":"2026-04-09T04:00:00Z","v":575247,"vw":3.610174},{"c":3.59,"h":3.7695,"l":3.45,"n":2521,"o":3.63,"t":"2026-04-10T04:00:00Z","v":415781,"vw":3.594205},{"c":3.82,"h":3.86,"l":3.475,"n":3031,"o":3.48,"t":"2026-04-13T04:00:00Z","v":573943,"vw":3.715428},{"c":4.28,"h":4.365,"l":3.95,"n":3409,"o":3.99,"t":"2026-04-14T04:00:00Z","v":747575,"vw":4.216137},{"c":4.36,"h":4.75,"l":4.29,"n":6041,"o":4.3,"t":"2026-04-15T04:00:00Z","v":1087159,"vw":4.544828},{"c":4.49,"h":4.57,"l":4.05,"n":3202,"o":4.43,"t":"2026-04-16T04:00:00Z","v":619769,"vw":4.359895},{"c":4.6,"h":4.98,"l":4.53,"n":4443,"o":4.58,"t":"2026-04-17T04:00:00Z","v":1000802,"vw":4.697382},{"c":4.59,"h":5.06,"l":4.5,"n":4541,"o":4.75,"t":"2026-04-20T04:00:00Z","v":1074464,"vw":4.740149},{"c":4.66,"h":4.8,"l":4.48,"n":2982,"o":4.7,"t":"2026-04-21T04:00:00Z","v":589759,"vw":4.6164},{"c":4.31,"h":4.63,"l":4.12,"n":6474,"o":4.63,"t":"2026-04-22T04:00:00Z","v":1255193,"vw":4.33638},{"c":2.35,"h":4.6399,"l":1.79,"n":22164,"o":4.35,"t":"2026-04-23T04:00:00Z","v":6546776,"vw":2.458774},{"c":2.3,"h":2.41,"l":2.1,"n":11587,"o":2.22,"t":"2026-04-24T04:00:00Z","v":3319740,"vw":2.215538},{"c":2.16,"h":2.35,"l":2.1,"n":2761,"o":2.33,"t":"2026-04-27T04:00:00Z","v":1053141,"vw":2.169028},{"c":2.1,"h":2.15,"l":2.0401,"n":2692,"o":2.11,"t":"2026-04-28T04:00:00Z","v":582598,"vw":2.093128},{"c":2.1,"h":2.14,"l":2.03,"n":2392,"o":2.1,"t":"2026-04-29T04:00:00Z","v":482138,"vw":2.073348},{"c":2.24,"h":2.28,"l":2.0703,"n":2865,"o":2.1,"t":"2026-04-30T04:00:00Z","v":765258,"vw":2.193819},{"c":2.34,"h":2.49,"l":2.29,"n":5701,"o":2.3,"t":"2026-05-01T04:00:00Z","v":802169,"vw":2.394686},{"c":2.36,"h":2.38,"l":2.23,"n":2307,"o":2.35,"t":"2026-05-04T04:00:00Z","v":406197,"vw":2.3093},{"c":2.33,"h":2.38,"l":2.27,"n":2709,"o":2.35,"t":"2026-05-05T04:00:00Z","v":297546,"vw":2.328083},{"c":2.37,"h":2.56,"l":2.349,"n":4988,"o":2.35,"t":"2026-05-06T04:00:00Z","v":1412255,"vw":2.44067},{"c":2.25,"h":2.3988,"l":2.2121,"n":1562,"o":2.37,"t":"2026-05-07T04:00:00Z","v":355683,"vw":2.265501},{"c":2.34,"h":2.35,"l":2.22,"n":1406,"o":2.26,"t":"2026-05-08T04:00:00Z","v":302947,"vw":2.285785},{"c":2.35,"h":2.45,"l":2.3,"n":2520,"o":2.32,"t":"2026-05-11T04:00:00Z","v":291356,"vw":2.366928},{"c":2.33,"h":2.35,"l":2.24,"n":892,"o":2.35,"t":"2026-05-12T04:00:00Z","v":220253,"vw":2.305715},{"c":2.25,"h":2.33,"l":2.19,"n":3469,"o":2.3,"t":"2026-05-13T04:00:00Z","v":519998,"vw":2.243208},{"c":2.19,"h":2.26,"l":2.17,"n":2108,"o":2.21,"t":"2026-05-14T04:00:00Z","v":408638,"vw":2.197244},{"c":2.16,"h":2.21,"l":2.11,"n":1440,"o":2.17,"t":"2026-05-15T04:00:00Z","v":268426,"vw":2.15317},{"c":2.17,"h":2.22,"l":2.08,"n":1546,"o":2.13,"t":"2026-05-18T04:00:00Z","v":409681,"vw":2.122703},{"c":2.15,"h":2.2,"l":2.1,"n":1347,"o":2.14,"t":"2026-05-19T04:00:00Z","v":295796,"vw":2.163115},{"c":2.18,"h":2.22,"l":2.11,"n":1247,"o":2.11,"t":"2026-05-20T04:00:00Z","v":264982,"vw":2.192029},{"c":2.24,"h":2.26,"l":2.15,"n":1091,"o":2.15,"t":"2026-05-21T04:00:00Z","v":191191,"vw":2.219904},{"c":2.2,"h":2.3,"l":2.18,"n":796,"o":2.25,"t":"2026-05-22T04:00:00Z","v":259841,"vw":2.235577},{"c":2.36,"h":2.39,"l":2.21,"n":1298,"o":2.21,"t":"2026-05-26T04:00:00Z","v":525818,"vw":2.322781},{"c":2.33,"h":2.4,"l":2.3,"n":467,"o":2.32,"t":"2026-05-27T04:00:00Z","v":89124,"vw":2.353587},{"c":2.43,"h":2.46,"l":2.32,"n":1386,"o":2.33,"t":"2026-05-28T04:00:00Z","v":260354,"vw":2.418517},{"c":2.57,"h":2.6,"l":2.4001,"n":1975,"o":2.43,"t":"2026-05-29T04:00:00Z","v":418454,"vw":2.547109},{"c":2.69,"h":2.71,"l":2.51,"n":2832,"o":2.52,"t":"2026-06-01T04:00:00Z","v":507354,"vw":2.628584},{"c":2.5,"h":2.69,"l":2.42,"n":1226,"o":2.69,"t":"2026-06-02T04:00:00Z","v":244154,"vw":2.496275},{"c":2.45,"h":2.57,"l":2.44,"n":1058,"o":2.53,"t":"2026-06-03T04:00:00Z","v":185400,"vw":2.491546},{"c":2.39,"h":2.55,"l":2.37,"n":1956,"o":2.43,"t":"2026-06-04T04:00:00Z","v":360793,"vw":2.439757},{"c":2.3,"h":2.52,"l":2.26,"n":1980,"o":2.38,"t":"2026-06-05T04:00:00Z","v":286122,"vw":2.321768},{"c":2.3,"h":2.33,"l":2.27,"n":922,"o":2.3,"t":"2026-06-08T04:00:00Z","v":165889,"vw":2.296994},{"c":2.33,"h":2.405,"l":2.27,"n":1071,"o":2.35,"t":"2026-06-09T04:00:00Z","v":151686,"vw":2.313294},{"c":2.31,"h":2.39,"l":2.26,"n":937,"o":2.31,"t":"2026-06-10T04:00:00Z","v":133608,"vw":2.287188},{"c":2.3,"h":2.35,"l":2.29,"n":1286,"o":2.32,"t":"2026-06-11T04:00:00Z","v":223148,"vw":2.322274},{"c":2.2,"h":2.34,"l":2.16,"n":2280,"o":2.31,"t":"2026-06-12T04:00:00Z","v":412692,"vw":2.222573},{"c":2.21,"h":2.248,"l":2.13,"n":1516,"o":2.2,"t":"2026-06-15T04:00:00Z","v":365849,"vw":2.196456},{"c":2.22,"h":2.265,"l":2.16,"n":1074,"o":2.22,"t":"2026-06-16T04:00:00Z","v":210067,"vw":2.211819},{"c":2.22,"h":2.31,"l":2.2,"n":1167,"o":2.2,"t":"2026-06-17T04:00:00Z","v":169332,"vw":2.24236},{"c":2.38,"h":2.38,"l":2.2145,"n":1489,"o":2.22,"t":"2026-06-18T04:00:00Z","v":280328,"vw":2.305114},{"c":2.26,"h":2.4,"l":2.26,"n":2150,"o":2.3,"t":"2026-06-22T04:00:00Z","v":260859,"vw":2.335197},{"c":2.39,"h":2.47,"l":2.24,"n":2389,"o":2.24,"t":"2026-06-23T04:00:00Z","v":395367,"vw":2.383397},{"c":2.33,"h":2.4849,"l":2.31,"n":2024,"o":2.41,"t":"2026-06-24T04:00:00Z","v":170495,"vw":2.371869},{"c":2.37,"h":2.37,"l":2.29,"n":2153,"o":2.35,"t":"2026-06-25T04:00:00Z","v":228293,"vw":2.333988},{"c":2.38,"h":2.45,"l":2.32,"n":2574,"o":2.33,"t":"2026-06-26T04:00:00Z","v":269638,"vw":2.391525},{"c":2.3,"h":2.44,"l":2.0782,"n":6158,"o":2.35,"t":"2026-06-29T04:00:00Z","v":994754,"vw":2.27505},{"c":2.27,"h":2.33,"l":2.16,"n":2903,"o":2.25,"t":"2026-06-30T04:00:00Z","v":409186,"vw":2.265593},{"c":2.24,"h":2.34,"l":2.22,"n":1727,"o":2.25,"t":"2026-07-01T04:00:00Z","v":251050,"vw":2.277185},{"c":2.37,"h":2.39,"l":2.26,"n":2183,"o":2.26,"t":"2026-07-02T04:00:00Z","v":268977,"vw":2.356537},{"c":2.53,"h":2.55,"l":2.35,"n":1651,"o":2.35,"t":"2026-07-06T04:00:00Z","v":273836,"vw":2.487727},{"c":2.51,"h":2.58,"l":2.42,"n":916,"o":2.54,"t":"2026-07-07T04:00:00Z","v":165805,"vw":2.49654},{"c":2.49,"h":2.56,"l":2.425,"n":954,"o":2.5,"t":"2026-07-08T04:00:00Z","v":109524,"vw":2.480482},{"c":2.44,"h":2.56,"l":2.405,"n":1590,"o":2.46,"t":"2026-07-09T04:00:00Z","v":210025,"vw":2.444018},{"c":2.45,"h":2.52,"l":2.37,"n":796,"o":2.47,"t":"2026-07-10T04:00:00Z","v":123269,"vw":2.450636},{"c":2.43,"h":2.4992,"l":2.38,"n":870,"o":2.4992,"t":"2026-07-13T04:00:00Z","v":116782,"vw":2.429328},{"c":2.46,"h":2.54,"l":2.39,"n":1090,"o":2.43,"t":"2026-07-14T04:00:00Z","v":153279,"vw":2.477595},{"c":2.43,"h":2.528,"l":2.405,"n":953,"o":2.43,"t":"2026-07-15T04:00:00Z","v":116886,"vw":2.447818},{"c":2.41,"h":2.5,"l":2.335,"n":2000,"o":2.43,"t":"2026-07-16T04:00:00Z","v":279810,"vw":2.423773},{"c":2.47,"h":2.475,"l":2.33,"n":790,"o":2.39,"t":"2026-07-17T04:00:00Z","v":122548,"vw":2.427001},{"c":2.43,"h":2.48,"l":2.39,"n":1018,"o":2.44,"t":"2026-07-20T04:00:00Z","v":104837,"vw":2.441935},{"c":2.43,"h":2.475,"l":2.41,"n":562,"o":2.43,"t":"2026-07-21T04:00:00Z","v":94320,"vw":2.436747},{"c":2.37,"h":2.43,"l":2.36,"n":657,"o":2.4,"t":"2026-07-22T04:00:00Z","v":104022,"vw":2.389975},{"c":2.35,"h":2.3947,"l":2.345,"n":810,"o":2.36,"t":"2026-07-23T04:00:00Z","v":101764,"vw":2.364141},{"c":2.33,"h":2.36,"l":2.29,"n":604,"o":2.35,"t":"2026-07-24T04:00:00Z","v":127099,"vw":2.323043},{"c":2.3,"h":2.4399,"l":2.28,"n":950,"o":2.3,"t":"2026-07-27T04:00:00Z","v":116868,"vw":2.348049},{"c":2.25,"h":2.38,"l":2.14,"n":2120,"o":2.38,"t":"2026-07-28T04:00:00Z","v":517949,"vw":2.23263},{"c":2.08,"h":2.25,"l":1.85,"n":12135,"o":2.2,"t":"2026-07-29T04:00:00Z","v":1356884,"vw":2.033018},{"c":2.07,"h":2.08,"l":1.95,"n":1402,"o":2.04,"t":"2026-07-30T04:00:00Z","v":296943,"vw":2.009905},{"c":2.08,"h":2.1702,"l":2.03,"n":1259,"o":2.1,"t":"2026-07-31T04:00:00Z","v":177509,"vw":2.070539},{"c":2.08,"h":2.14,"l":2.08,"n":888,"o":2.13,"t":"2026-08-03T04:00:00Z","v":96033,"vw":2.106063},{"c":2.18,"h":2.18,"l":2.07,"n":846,"o":2.09,"t":"2026-08-04T04:00:00Z","v":100518,"vw":2.103366},{"c":2.14,"h":2.225,"l":2.08,"n":3742,"o":2.19,"t":"2026-08-05T04:00:00Z","v":649129,"vw":2.124512},{"c":2.12,"h":2.25,"l":2.08,"n":1094,"o":2.14,"t":"2026-08-06T04:00:00Z","v":162703,"vw":2.158633},{"c":2.13,"h":2.16,"l":2.0962,"n":833,"o":2.13,"t":"2026-08-07T04:00:00Z","v":120387,"vw":2.130195},{"c":2.11,"h":2.16,"l":2.075,"n":1419,"o":2.13,"t":"2026-08-10T04:00:00Z","v":184333,"vw":2.111776},{"c":2.12,"h":2.13,"l":2.08,"n":786,"o":2.1,"t":"2026-08-11T04:00:00Z","v":97775,"vw":2.11105},{"c":2.1,"h":2.13,"l":2.06,"n":840,"o":2.13,"t":"2026-08-12T04:00:00Z","v":121563,"vw":2.099558},{"c":2.07,"h":2.13,"l":2.058,"n":1114,"o":2.1,"t":"2026-08-13T04:00:00Z","v":193304,"vw":2.083975},{"c":2.16,"h":2.19,"l":2.02,"n":2535,"o":2.06,"t":"2026-08-14T04:00:00Z","v":395695,"vw":2.109653},{"c":2.16,"h":2.25,"l":2.15,"n":646,"o":2.19,"t":"2026-08-17T04:00:00Z","v":99369,"vw":2.200259},{"c":2.13,"h":2.17,"l":2.04,"n":758,"o":2.17,"t":"2026-08-18T04:00:00Z","v":103951,"vw":2.10926},{"c":2.2,"h":2.205,"l":2.1509,"n":925,"o":2.16,"t":"2026-08-19T04:00:00Z","v":159664,"vw":2.176897},{"c":2.14,"h":2.24,"l":2.1,"n":385,"o":2.19,"t":"2026-08-20T04:00:00Z","v":54729,"vw":2.136683},{"c":2.2,"h":2.2299,"l":2.15,"n":501,"o":2.15,"t":"2026-08-21T04:00:00Z","v":75921,"vw":2.200853},{"c":2.18,"h":2.23,"l":2.13,"n":581,"o":2.23,"t":"2026-08-24T04:00:00Z","v":86456,"vw":2.170874},{"c":2.2,"h":2.22,"l":2.18,"n":1048,"o":2.18,"t":"2026-08-25T04:00:00Z","v":94453,"vw":2.199377},{"c":2.15,"h":2.2,"l":2.14,"n":359,"o":2.2,"t":"2026-08-26T04:00:00Z","v":22217,"vw":2.15435},{"c":2.16,"h":2.18,"l":2.1,"n":422,"o":2.1,"t":"2026-08-27T04:00:00Z","v":82281,"vw":2.141513},{"c":2.12,"h":2.16,"l":2.12,"n":516,"o":2.16,"t":"2026-08-28T04:00:00Z","v":66115,"vw":2.144832},{"c":2.13,"h":2.14,"l":2.07,"n":958,"o":2.1012,"t":"2026-08-31T04:00:00Z","v":117316,"vw":2.111138},{"c":2.1,"h":2.14,"l":2.07,"n":613,"o":2.09,"t":"2026-09-01T04:00:00Z","v":78979,"vw":2.109138},{"c":2.14,"h":2.19,"l":2.0969,"n":633,"o":2.19,"t":"2026-09-02T04:00:00Z","v":48991,"vw":2.121508},{"c":2.14,"h":2.2,"l":2.07,"n":1325,"o":2.15,"t":"2026-09-03T04:00:00Z","v":159244,"vw":2.139131},{"c":2.1,"h":2.1899,"l":2.08,"n":1481,"o":2.12,"t":"2026-09-04T04:00:00Z","v":186779,"vw":2.100247},{"c":2.12,"h":2.135,"l":2.05,"n":780,"o":2.09,"t":"2026-09-08T04:00:00Z","v":159482,"vw":2.091693},{"c":2.14,"h":2.15,"l":2.07,"n":929,"o":2.12,"t":"2026-09-09T04:00:00Z","v":224677,"vw":2.11487},{"c":2.26,"h":2.31,"l":2.2,"n":1821,"o":2.24,"t":"2026-09-10T04:00:00Z","v":397552,"vw":2.253194},{"c":2.22,"h":2.46,"l":2.2,"n":5275,"o":2.29,"t":"2026-09-11T04:00:00Z","v":716535,"vw":2.350949},{"c":2.29,"h":2.32,"l":2.21,"n":631,"o":2.21,"t":"2026-09-14T04:00:00Z","v":48350,"vw":2.283956},{"c":2.23,"h":2.29,"l":2.17,"n":750,"o":2.29,"t":"2026-09-15T04:00:00Z","v":66208,"vw":2.222983},{"c":2.14,"h":2.24,"l":2.14,"n":893,"o":2.23,"t":"2026-09-16T04:00:00Z","v":65834,"vw":2.161798},{"c":2.13,"h":2.25,"l":2.12,"n":692,"o":2.25,"t":"2026-09-17T04:00:00Z","v":74488,"vw":2.143871},{"c":2.11,"h":2.17,"l":2.1,"n":590,"o":2.14,"t":"2026-09-18T04:00:00Z","v":83731,"vw":2.118017},{"c":2.1,"h":2.1504,"l":2.08,"n":1003,"o":2.12,"t":"2026-09-21T04:00:00Z","v":109993,"vw":2.103546},{"c":2.14,"h":2.165,"l":2.08,"n":627,"o":2.09,"t":"2026-09-22T04:00:00Z","v":71131,"vw":2.132774},{"c":2.12,"h":2.15,"l":2.09,"n":998,"o":2.15,"t":"2026-09-23T04:00:00Z","v":193903,"vw":2.108577},{"c":2.16,"h":2.18,"l":2.09,"n":779,"o":2.17,"t":"2026-09-24T04:00:00Z","v":106346,"vw":2.145294},{"c":2.12,"h":2.14,"l":2.1,"n":347,"o":2.14,"t":"2026-09-25T04:00:00Z","v":80184,"vw":2.108387},{"c":2.12,"h":2.14,"l":2.09,"n":311,"o":2.12,"t":"2026-09-28T04:00:00Z","v":58759,"vw":2.108587},{"c":2.11,"h":2.15,"l":2.0888,"n":349,"o":2.11,"t":"2026-09-29T04:00:00Z","v":130169,"vw":2.107504},{"c":2.15,"h":2.16,"l":2.1,"n":237,"o":2.135,"t":"2026-09-30T04:00:00Z","v":25354,"vw":2.142074},{"c":2.04,"h":2.13,"l":1.98,"n":893,"o":2.11,"t":"2026-10-01T04:00:00Z","v":344218,"vw":2.035592},{"c":2.07,"h":2.07,"l":2,"n":531,"o":2.04,"t":"2026-10-02T04:00:00Z","v":105039,"vw":2.046301},{"c":2.06,"h":2.08,"l":2.01,"n":513,"o":2.04,"t":"2026-10-05T04:00:00Z","v":80056,"vw":2.048876},{"c":2.065,"h":2.138,"l":2.0508,"n":472,"o":2.08,"t":"2026-10-06T04:00:00Z","v":110276,"vw":2.096064},{"c":2.1,"h":2.12,"l":2.05,"n":461,"o":2.06,"t":"2026-10-07T04:00:00Z","v":84262,"vw":2.088465},{"c":2.04,"h":2.07,"l":2,"n":464,"o":2.05,"t":"2026-10-08T04:00:00Z","v":52601,"vw":2.021015},{"c":2.08,"h":2.09,"l":2.03,"n":337,"o":2.05,"t":"2026-10-09T04:00:00Z","v":37798,"vw":2.061971},{"c":2.02,"h":2.06,"l":1.98,"n":365,"o":2.02,"t":"2026-10-12T04:00:00Z","v":50638,"vw":2.013633},{"c":1.99,"h":2.02,"l":1.965,"n":197,"o":2,"t":"2026-10-13T04:00:00Z","v":52411,"vw":2.000656},{"c":1.89,"h":2.01,"l":1.8461,"n":896,"o":1.97,"t":"2026-10-14T04:00:00Z","v":177981,"vw":1.914264},{"c":1.95,"h":1.97,"l":1.89,"n":754,"o":1.91,"t":"2026-10-15T04:00:00Z","v":109300,"vw":1.937338},{"c":1.89,"h":2.0305,"l":1.85,"n":743,"o":1.9701,"t":"2026-10-16T04:00:00Z","v":168800,"vw":1.894275},{"c":1.88,"h":1.97,"l":1.8216,"n":578,"o":1.89,"t":"2026-10-19T04:00:00Z","v":90438,"vw":1.871933},{"c":1.98,"h":2.07,"l":1.89,"n":619,"o":1.9,"t":"2026-10-20T04:00:00Z","v":94421,"vw":1.964809},{"c":1.97,"h":2.02,"l":1.94,"n":667,"o":1.96,"t":"2026-10-21T04:00:00Z","v":77145,"vw":1.966936},{"c":1.915,"h":1.93,"l":1.87,"n":1062,"o":1.91,"t":"2026-10-22T04:00:00Z","v":97099,"vw":1.920431},{"c":1.93,"h":1.95,"l":1.88,"n":229,"o":1.91,"t":"2026-10-23T04:00:00Z","v":47229,"vw":1.914106},{"c":1.81,"h":1.99,"l":1.67,"n":1924,"o":1.94,"t":"2026-10-26T04:00:00Z","v":487806,"vw":1.78709},{"c":1.87,"h":1.9,"l":1.8,"n":469,"o":1.8,"t":"2026-10-27T04:00:00Z","v":110543,"vw":1.83311},{"c":2.01,"h":2.03,"l":1.87,"n":620,"o":1.87,"t":"2026-10-28T04:00:00Z","v":164699,"vw":1.933129},{"c":1.94,"h":2.0478,"l":1.882,"n":546,"o":1.99,"t":"2026-10-29T04:00:00Z","v":75996,"vw":1.964335},{"c":1.93,"h":1.9799,"l":1.88,"n":111,"o":1.95,"t":"2026-10-30T04:00:00Z","v":19595,"vw":1.950779}],"volatilityBars":[{"c":2.075,"h":2.11,"l":2.05,"n":142,"o":2.09,"t":"2026-09-08T13:30:00Z","v":66452,"vw":2.073435},{"c":2.09,"h":2.09,"l":2.078,"n":15,"o":2.08,"t":"2026-09-08T13:45:00Z","v":1006,"vw":2.0835},{"c":2.08,"h":2.08,"l":2.075,"n":23,"o":2.08,"t":"2026-09-08T14:00:00Z","v":1763,"vw":2.079},{"c":2.08,"h":2.08,"l":2.0719,"n":5,"o":2.08,"t":"2026-09-08T14:30:00Z","v":900,"vw":2.0755},{"c":2.09,"h":2.09,"l":2.0808,"n":8,"o":2.0808,"t":"2026-09-08T14:45:00Z","v":762,"vw":2.087371},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-08T15:00:00Z","v":100,"vw":2.1},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-09-08T15:15:00Z","v":150,"vw":2.09},{"c":2.095,"h":2.135,"l":2.08,"n":65,"o":2.11,"t":"2026-09-08T16:00:00Z","v":37232,"vw":2.10748},{"c":2.095,"h":2.095,"l":2.09,"n":8,"o":2.09,"t":"2026-09-08T16:15:00Z","v":2752,"vw":2.09463},{"c":2.103,"h":2.105,"l":2.0926,"n":48,"o":2.095,"t":"2026-09-08T16:30:00Z","v":13047,"vw":2.095206},{"c":2.105,"h":2.105,"l":2.105,"n":1,"o":2.105,"t":"2026-09-08T16:45:00Z","v":100,"vw":2.105},{"c":2.11,"h":2.12,"l":2.11,"n":38,"o":2.11,"t":"2026-09-08T17:00:00Z","v":2871,"vw":2.118185},{"c":2.1115,"h":2.12,"l":2.11,"n":17,"o":2.11,"t":"2026-09-08T17:15:00Z","v":2463,"vw":2.116546},{"c":2.1119,"h":2.12,"l":2.1119,"n":4,"o":2.12,"t":"2026-09-08T17:30:00Z","v":276,"vw":2.115347},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-08T17:45:00Z","v":250,"vw":2.12},{"c":2.12,"h":2.12,"l":2.115,"n":5,"o":2.115,"t":"2026-09-08T18:00:00Z","v":333,"vw":2.118333},{"c":2.12,"h":2.12,"l":2.12,"n":9,"o":2.12,"t":"2026-09-08T18:30:00Z","v":627,"vw":2.12},{"c":2.11,"h":2.12,"l":2.1,"n":67,"o":2.12,"t":"2026-09-08T18:45:00Z","v":12317,"vw":2.102674},{"c":2.12,"h":2.12,"l":2.12,"n":12,"o":2.12,"t":"2026-09-08T19:15:00Z","v":1565,"vw":2.12},{"c":2.1,"h":2.125,"l":2.1,"n":31,"o":2.1234,"t":"2026-09-08T19:30:00Z","v":2414,"vw":2.118567},{"c":2.115,"h":2.12,"l":2.1,"n":52,"o":2.11,"t":"2026-09-08T19:45:00Z","v":7614,"vw":2.116847},{"c":2.12,"h":2.12,"l":2.12,"n":4,"o":2.12,"t":"2026-09-08T20:00:00Z","v":1017,"vw":2.12},{"c":2.11,"h":2.13,"l":2.11,"n":11,"o":2.12,"t":"2026-09-09T13:30:00Z","v":1251,"vw":2.119043},{"c":2.09,"h":2.1,"l":2.07,"n":42,"o":2.1,"t":"2026-09-09T13:45:00Z","v":23636,"vw":2.078312},{"c":2.1,"h":2.1,"l":2.09,"n":25,"o":2.09,"t":"2026-09-09T14:00:00Z","v":5211,"vw":2.096312},{"c":2.09,"h":2.1,"l":2.09,"n":67,"o":2.1,"t":"2026-09-09T14:15:00Z","v":12306,"vw":2.096435},{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-09-09T14:30:00Z","v":110,"vw":2.09},{"c":2.095,"h":2.095,"l":2.07,"n":38,"o":2.08,"t":"2026-09-09T14:45:00Z","v":4864,"vw":2.083101},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-09-09T15:00:00Z","v":100,"vw":2.09},{"c":2.09,"h":2.1,"l":2.09,"n":2,"o":2.1,"t":"2026-09-09T15:15:00Z","v":200,"vw":2.095},{"c":2.115,"h":2.115,"l":2.08,"n":70,"o":2.0926,"t":"2026-09-09T15:30:00Z","v":16404,"vw":2.094406},{"c":2.125,"h":2.125,"l":2.115,"n":43,"o":2.115,"t":"2026-09-09T15:45:00Z","v":5611,"vw":2.119236},{"c":2.085,"h":2.135,"l":2.085,"n":152,"o":2.13,"t":"2026-09-09T16:00:00Z","v":42525,"vw":2.100735},{"c":2.09,"h":2.12,"l":2.09,"n":38,"o":2.1,"t":"2026-09-09T16:15:00Z","v":7248,"vw":2.11197},{"c":2.125,"h":2.13,"l":2.1,"n":36,"o":2.1,"t":"2026-09-09T16:30:00Z","v":7710,"vw":2.124439},{"c":2.115,"h":2.13,"l":2.115,"n":2,"o":2.13,"t":"2026-09-09T16:45:00Z","v":3900,"vw":2.129615},{"c":2.125,"h":2.14,"l":2.125,"n":21,"o":2.13,"t":"2026-09-09T17:00:00Z","v":6087,"vw":2.13339},{"c":2.115,"h":2.13,"l":2.115,"n":5,"o":2.115,"t":"2026-09-09T17:15:00Z","v":4024,"vw":2.12925},{"c":2.14,"h":2.14,"l":2.12,"n":29,"o":2.12,"t":"2026-09-09T17:30:00Z","v":4345,"vw":2.138571},{"c":2.14,"h":2.14,"l":2.12,"n":3,"o":2.12,"t":"2026-09-09T17:45:00Z","v":3910,"vw":2.139487},{"c":2.15,"h":2.15,"l":2.14,"n":10,"o":2.14,"t":"2026-09-09T18:00:00Z","v":9411,"vw":2.144086},{"c":2.12,"h":2.15,"l":2.12,"n":8,"o":2.15,"t":"2026-09-09T18:15:00Z","v":6375,"vw":2.140584},{"c":2.13,"h":2.15,"l":2.13,"n":7,"o":2.13,"t":"2026-09-09T18:30:00Z","v":4322,"vw":2.147674},{"c":2.13,"h":2.15,"l":2.1281,"n":3,"o":2.1281,"t":"2026-09-09T18:45:00Z","v":4400,"vw":2.147057},{"c":2.14,"h":2.15,"l":2.13,"n":15,"o":2.15,"t":"2026-09-09T19:00:00Z","v":8726,"vw":2.144059},{"c":2.135,"h":2.14,"l":2.12,"n":30,"o":2.135,"t":"2026-09-09T19:15:00Z","v":6612,"vw":2.1375},{"c":2.15,"h":2.15,"l":2.13,"n":10,"o":2.15,"t":"2026-09-09T19:30:00Z","v":7807,"vw":2.149487},{"c":2.13,"h":2.15,"l":2.1,"n":129,"o":2.13,"t":"2026-09-09T19:45:00Z","v":23208,"vw":2.127789},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-09-09T20:00:00Z","v":1171,"vw":2.14},{"c":2.08,"h":2.1,"l":2.08,"n":3,"o":2.1,"t":"2026-09-09T20:15:00Z","v":1100,"vw":2.081845},{"c":2.21,"h":2.21,"l":2.21,"n":7,"o":2.21,"t":"2026-09-10T11:30:00Z","v":329,"vw":2.21},{"c":2.32,"h":2.32,"l":2.25,"n":10,"o":2.28,"t":"2026-09-10T11:45:00Z","v":5148,"vw":2.305294},{"c":2.27,"h":2.3,"l":2.25,"n":34,"o":2.26,"t":"2026-09-10T12:00:00Z","v":8440,"vw":2.260323},{"c":2.28,"h":2.33,"l":2.25,"n":15,"o":2.33,"t":"2026-09-10T12:15:00Z","v":7958,"vw":2.278964},{"c":2.26,"h":2.29,"l":2.22,"n":13,"o":2.28,"t":"2026-09-10T12:45:00Z","v":8569,"vw":2.231832},{"c":2.22,"h":2.22,"l":2.21,"n":2,"o":2.21,"t":"2026-09-10T13:00:00Z","v":6000,"vw":2.215},{"c":2.2492,"h":2.2492,"l":2.2103,"n":2,"o":2.2103,"t":"2026-09-10T13:15:00Z","v":275,"vw":2.224445},{"c":2.24,"h":2.26,"l":2.2,"n":102,"o":2.24,"t":"2026-09-10T13:30:00Z","v":61231,"vw":2.234363},{"c":2.265,"h":2.27,"l":2.22,"n":233,"o":2.22,"t":"2026-09-10T13:45:00Z","v":78243,"vw":2.248018},{"c":2.306,"h":2.31,"l":2.25,"n":35,"o":2.25,"t":"2026-09-10T14:00:00Z","v":10669,"vw":2.283887},{"c":2.29,"h":2.3092,"l":2.29,"n":48,"o":2.301,"t":"2026-09-10T14:15:00Z","v":16758,"vw":2.301087},{"c":2.26,"h":2.29,"l":2.25,"n":110,"o":2.29,"t":"2026-09-10T14:30:00Z","v":20906,"vw":2.272943},{"c":2.26,"h":2.27,"l":2.255,"n":44,"o":2.255,"t":"2026-09-10T14:45:00Z","v":15161,"vw":2.266991},{"c":2.255,"h":2.255,"l":2.2319,"n":25,"o":2.255,"t":"2026-09-10T15:00:00Z","v":3938,"vw":2.244739},{"c":2.22,"h":2.255,"l":2.22,"n":30,"o":2.23,"t":"2026-09-10T15:15:00Z","v":2202,"vw":2.2275},{"c":2.2499,"h":2.25,"l":2.24,"n":16,"o":2.24,"t":"2026-09-10T15:30:00Z","v":18353,"vw":2.249197},{"c":2.25,"h":2.25,"l":2.25,"n":8,"o":2.25,"t":"2026-09-10T15:45:00Z","v":814,"vw":2.25},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-09-10T16:00:00Z","v":1400,"vw":2.25},{"c":2.28,"h":2.28,"l":2.2499,"n":43,"o":2.25,"t":"2026-09-10T16:30:00Z","v":8480,"vw":2.261819},{"c":2.262,"h":2.3,"l":2.262,"n":31,"o":2.29,"t":"2026-09-10T16:45:00Z","v":8071,"vw":2.288645},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-09-10T17:00:00Z","v":160,"vw":2.27},{"c":2.26,"h":2.28,"l":2.26,"n":5,"o":2.28,"t":"2026-09-10T17:15:00Z","v":542,"vw":2.264314},{"c":2.268,"h":2.27,"l":2.26,"n":34,"o":2.26,"t":"2026-09-10T17:30:00Z","v":3073,"vw":2.266959},{"c":2.25,"h":2.265,"l":2.24,"n":70,"o":2.26,"t":"2026-09-10T17:45:00Z","v":5853,"vw":2.251087},{"c":2.23,"h":2.25,"l":2.23,"n":31,"o":2.245,"t":"2026-09-10T18:00:00Z","v":3621,"vw":2.235384},{"c":2.24,"h":2.24,"l":2.23,"n":30,"o":2.235,"t":"2026-09-10T18:15:00Z","v":4092,"vw":2.234671},{"c":2.225,"h":2.24,"l":2.22,"n":41,"o":2.236,"t":"2026-09-10T18:30:00Z","v":6086,"vw":2.231248},{"c":2.2208,"h":2.235,"l":2.2208,"n":41,"o":2.23,"t":"2026-09-10T18:45:00Z","v":5859,"vw":2.224796},{"c":2.23,"h":2.24,"l":2.22,"n":38,"o":2.22,"t":"2026-09-10T19:00:00Z","v":4920,"vw":2.22957},{"c":2.248,"h":2.248,"l":2.23,"n":25,"o":2.24,"t":"2026-09-10T19:15:00Z","v":1550,"vw":2.2438},{"c":2.23,"h":2.245,"l":2.23,"n":81,"o":2.23,"t":"2026-09-10T19:30:00Z","v":10167,"vw":2.236374},{"c":2.26,"h":2.29,"l":2.22,"n":441,"o":2.235,"t":"2026-09-10T19:45:00Z","v":46400,"vw":2.260944},{"c":2.26,"h":2.26,"l":2.26,"n":4,"o":2.26,"t":"2026-09-10T20:00:00Z","v":1174,"vw":2.26},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-09-10T20:30:00Z","v":159,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-09-10T22:00:00Z","v":200,"vw":2.32},{"c":2.3198,"h":2.3198,"l":2.3198,"n":1,"o":2.3198,"t":"2026-09-10T22:45:00Z","v":300,"vw":2.3198},{"c":2.33,"h":2.33,"l":2.319,"n":15,"o":2.32,"t":"2026-09-10T23:45:00Z","v":17464,"vw":2.32678},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-09-11T10:00:00Z","v":1000,"vw":2.36},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-09-11T10:15:00Z","v":500,"vw":2.21},{"c":2.34,"h":2.34,"l":2.33,"n":2,"o":2.33,"t":"2026-09-11T12:30:00Z","v":200,"vw":2.335},{"c":2.23,"h":2.32,"l":2.23,"n":64,"o":2.29,"t":"2026-09-11T13:30:00Z","v":13307,"vw":2.273326},{"c":2.2328,"h":2.25,"l":2.23,"n":7,"o":2.25,"t":"2026-09-11T13:45:00Z","v":1996,"vw":2.247987},{"c":2.22,"h":2.25,"l":2.22,"n":59,"o":2.23,"t":"2026-09-11T14:00:00Z","v":6447,"vw":2.241904},{"c":2.24,"h":2.24,"l":2.21,"n":61,"o":2.2121,"t":"2026-09-11T14:15:00Z","v":11090,"vw":2.235946},{"c":2.25,"h":2.25,"l":2.2201,"n":83,"o":2.24,"t":"2026-09-11T14:30:00Z","v":5802,"vw":2.234604},{"c":2.24,"h":2.24,"l":2.24,"n":2,"o":2.24,"t":"2026-09-11T14:45:00Z","v":262,"vw":2.24},{"c":2.28,"h":2.28,"l":2.24,"n":28,"o":2.24,"t":"2026-09-11T15:00:00Z","v":3488,"vw":2.25131},{"c":2.24,"h":2.26,"l":2.24,"n":31,"o":2.26,"t":"2026-09-11T15:15:00Z","v":2119,"vw":2.247188},{"c":2.22,"h":2.29,"l":2.21,"n":13,"o":2.24,"t":"2026-09-11T15:30:00Z","v":3422,"vw":2.267313},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-09-11T15:45:00Z","v":2021,"vw":2.24},{"c":2.24,"h":2.245,"l":2.24,"n":30,"o":2.245,"t":"2026-09-11T16:00:00Z","v":1075,"vw":2.242143},{"c":2.25,"h":2.25,"l":2.25,"n":3,"o":2.25,"t":"2026-09-11T16:15:00Z","v":102,"vw":2.25},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-09-11T16:45:00Z","v":100,"vw":2.245},{"c":2.33,"h":2.35,"l":2.25,"n":405,"o":2.25,"t":"2026-09-11T17:00:00Z","v":53908,"vw":2.319058},{"c":2.33,"h":2.33,"l":2.3,"n":180,"o":2.32,"t":"2026-09-11T17:15:00Z","v":41195,"vw":2.324355},{"c":2.3,"h":2.35,"l":2.3,"n":402,"o":2.33,"t":"2026-09-11T17:30:00Z","v":64424,"vw":2.328316},{"c":2.43,"h":2.45,"l":2.27,"n":1572,"o":2.3,"t":"2026-09-11T17:45:00Z","v":228308,"vw":2.366471},{"c":2.45,"h":2.46,"l":2.4,"n":740,"o":2.43,"t":"2026-09-11T18:00:00Z","v":115822,"vw":2.43485},{"c":2.345,"h":2.455,"l":2.345,"n":434,"o":2.455,"t":"2026-09-11T18:15:00Z","v":51477,"vw":2.419544},{"c":2.3401,"h":2.395,"l":2.34,"n":145,"o":2.37,"t":"2026-09-11T18:30:00Z","v":15575,"vw":2.368402},{"c":2.305,"h":2.3599,"l":2.305,"n":51,"o":2.32,"t":"2026-09-11T18:45:00Z","v":4158,"vw":2.325225},{"c":2.3,"h":2.35,"l":2.26,"n":171,"o":2.3008,"t":"2026-09-11T19:00:00Z","v":31016,"vw":2.290662},{"c":2.295,"h":2.3,"l":2.29,"n":6,"o":2.3,"t":"2026-09-11T19:15:00Z","v":600,"vw":2.296667},{"c":2.29,"h":2.3,"l":2.28,"n":179,"o":2.2899,"t":"2026-09-11T19:30:00Z","v":5224,"vw":2.289553},{"c":2.24,"h":2.28,"l":2.2,"n":403,"o":2.28,"t":"2026-09-11T19:45:00Z","v":43317,"vw":2.231239},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-09-11T20:00:00Z","v":2901,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-09-11T22:45:00Z","v":500,"vw":2.22},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-09-14T11:00:00Z","v":178,"vw":2.23},{"c":2.27,"h":2.2821,"l":2.21,"n":65,"o":2.21,"t":"2026-09-14T13:30:00Z","v":9449,"vw":2.257329},{"c":2.29,"h":2.29,"l":2.28,"n":7,"o":2.28,"t":"2026-09-14T13:45:00Z","v":2110,"vw":2.283333},{"c":2.3,"h":2.32,"l":2.3,"n":17,"o":2.3,"t":"2026-09-14T14:00:00Z","v":5348,"vw":2.311608},{"c":2.2766,"h":2.29,"l":2.27,"n":13,"o":2.29,"t":"2026-09-14T14:15:00Z","v":2074,"vw":2.27461},{"c":2.26,"h":2.27,"l":2.26,"n":4,"o":2.27,"t":"2026-09-14T14:30:00Z","v":219,"vw":2.265},{"c":2.26,"h":2.27,"l":2.26,"n":14,"o":2.26,"t":"2026-09-14T14:45:00Z","v":1410,"vw":2.2632},{"c":2.28,"h":2.28,"l":2.28,"n":6,"o":2.28,"t":"2026-09-14T15:00:00Z","v":252,"vw":2.28},{"c":2.3,"h":2.3,"l":2.28,"n":27,"o":2.28,"t":"2026-09-14T15:15:00Z","v":2566,"vw":2.296897},{"c":2.3001,"h":2.3001,"l":2.3001,"n":1,"o":2.3001,"t":"2026-09-14T15:30:00Z","v":700,"vw":2.3001},{"c":2.3,"h":2.3099,"l":2.3,"n":14,"o":2.3099,"t":"2026-09-14T15:45:00Z","v":1278,"vw":2.308858},{"c":2.295,"h":2.295,"l":2.295,"n":2,"o":2.295,"t":"2026-09-14T16:00:00Z","v":262,"vw":2.295},{"c":2.29,"h":2.31,"l":2.29,"n":14,"o":2.3,"t":"2026-09-14T16:15:00Z","v":702,"vw":2.297619},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-09-14T16:30:00Z","v":124,"vw":2.3},{"c":2.295,"h":2.295,"l":2.295,"n":1,"o":2.295,"t":"2026-09-14T17:00:00Z","v":1500,"vw":2.295},{"c":2.28,"h":2.29,"l":2.28,"n":4,"o":2.29,"t":"2026-09-14T17:15:00Z","v":2479,"vw":2.289193},{"c":2.27,"h":2.29,"l":2.27,"n":33,"o":2.29,"t":"2026-09-14T17:30:00Z","v":960,"vw":2.28},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-09-14T18:00:00Z","v":228,"vw":2.27},{"c":2.3,"h":2.3,"l":2.29,"n":22,"o":2.29,"t":"2026-09-14T18:30:00Z","v":2437,"vw":2.298593},{"c":2.2895,"h":2.2895,"l":2.2895,"n":1,"o":2.2895,"t":"2026-09-14T18:45:00Z","v":300,"vw":2.2895},{"c":2.28,"h":2.28,"l":2.27,"n":2,"o":2.27,"t":"2026-09-14T19:00:00Z","v":200,"vw":2.275},{"c":2.27,"h":2.28,"l":2.27,"n":12,"o":2.28,"t":"2026-09-14T19:15:00Z","v":605,"vw":2.2725},{"c":2.27,"h":2.28,"l":2.27,"n":19,"o":2.27,"t":"2026-09-14T19:30:00Z","v":618,"vw":2.273333},{"c":2.3,"h":2.3,"l":2.26,"n":114,"o":2.28,"t":"2026-09-14T19:45:00Z","v":7043,"vw":2.287413},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-09-14T20:00:00Z","v":1356,"vw":2.29},{"c":2.2992,"h":2.2992,"l":2.2992,"n":1,"o":2.2992,"t":"2026-09-14T21:00:00Z","v":100,"vw":2.2992},{"c":2.29,"h":2.29,"l":2.29,"n":5,"o":2.29,"t":"2026-09-15T13:30:00Z","v":164,"vw":2.29},{"c":2.25,"h":2.25,"l":2.24,"n":11,"o":2.2412,"t":"2026-09-15T14:15:00Z","v":1002,"vw":2.243459},{"c":2.2321,"h":2.25,"l":2.2321,"n":10,"o":2.25,"t":"2026-09-15T14:30:00Z","v":5067,"vw":2.247741},{"c":2.185,"h":2.22,"l":2.185,"n":34,"o":2.22,"t":"2026-09-15T14:45:00Z","v":11433,"vw":2.207146},{"c":2.22,"h":2.25,"l":2.17,"n":20,"o":2.185,"t":"2026-09-15T15:00:00Z","v":2911,"vw":2.210604},{"c":2.24,"h":2.24,"l":2.235,"n":45,"o":2.235,"t":"2026-09-15T15:15:00Z","v":6806,"vw":2.235085},{"c":2.21,"h":2.2251,"l":2.21,"n":13,"o":2.215,"t":"2026-09-15T15:30:00Z","v":7011,"vw":2.217868},{"c":2.21,"h":2.21,"l":2.2,"n":8,"o":2.2,"t":"2026-09-15T15:45:00Z","v":1023,"vw":2.20141},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-09-15T16:00:00Z","v":1000,"vw":2.2},{"c":2.22,"h":2.22,"l":2.2,"n":29,"o":2.2,"t":"2026-09-15T16:15:00Z","v":1194,"vw":2.215115},{"c":2.22,"h":2.22,"l":2.21,"n":8,"o":2.21,"t":"2026-09-15T16:30:00Z","v":367,"vw":2.215238},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-09-15T16:45:00Z","v":1000,"vw":2.23},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-09-15T17:00:00Z","v":291,"vw":2.22},{"c":2.24,"h":2.24,"l":2.2,"n":67,"o":2.21,"t":"2026-09-15T17:45:00Z","v":3597,"vw":2.2265},{"c":2.215,"h":2.2292,"l":2.215,"n":17,"o":2.2292,"t":"2026-09-15T18:00:00Z","v":1919,"vw":2.228313},{"c":2.225,"h":2.225,"l":2.21,"n":35,"o":2.21,"t":"2026-09-15T19:15:00Z","v":5166,"vw":2.216207},{"c":2.221,"h":2.25,"l":2.21,"n":167,"o":2.24,"t":"2026-09-15T19:45:00Z","v":8764,"vw":2.231536},{"c":2.23,"h":2.23,"l":2.23,"n":3,"o":2.23,"t":"2026-09-15T20:00:00Z","v":3405,"vw":2.23},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-09-16T11:00:00Z","v":168,"vw":2.25},{"c":2.21,"h":2.24,"l":2.2,"n":37,"o":2.23,"t":"2026-09-16T13:30:00Z","v":1746,"vw":2.215088},{"c":2.18,"h":2.2,"l":2.18,"n":69,"o":2.2,"t":"2026-09-16T14:00:00Z","v":9118,"vw":2.18853},{"c":2.19,"h":2.19,"l":2.18,"n":3,"o":2.18,"t":"2026-09-16T15:00:00Z","v":221,"vw":2.185349},{"c":2.18,"h":2.19,"l":2.18,"n":36,"o":2.19,"t":"2026-09-16T15:15:00Z","v":4149,"vw":2.180794},{"c":2.16,"h":2.16,"l":2.15,"n":19,"o":2.15,"t":"2026-09-16T15:30:00Z","v":1384,"vw":2.153053},{"c":2.16,"h":2.1636,"l":2.155,"n":29,"o":2.16,"t":"2026-09-16T15:45:00Z","v":3381,"vw":2.161382},{"c":2.17,"h":2.17,"l":2.16,"n":33,"o":2.16,"t":"2026-09-16T16:30:00Z","v":1452,"vw":2.165833},{"c":2.16,"h":2.16,"l":2.15,"n":36,"o":2.16,"t":"2026-09-16T16:45:00Z","v":898,"vw":2.158},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-09-16T17:00:00Z","v":148,"vw":2.15},{"c":2.15,"h":2.165,"l":2.15,"n":23,"o":2.15,"t":"2026-09-16T17:15:00Z","v":1566,"vw":2.162857},{"c":2.16,"h":2.16,"l":2.15,"n":6,"o":2.15,"t":"2026-09-16T17:30:00Z","v":335,"vw":2.155},{"c":2.15,"h":2.17,"l":2.15,"n":4,"o":2.17,"t":"2026-09-16T17:45:00Z","v":1284,"vw":2.1675},{"c":2.16,"h":2.16,"l":2.16,"n":2,"o":2.16,"t":"2026-09-16T18:00:00Z","v":113,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-09-16T18:30:00Z","v":164,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":49,"o":2.16,"t":"2026-09-16T18:45:00Z","v":2883,"vw":2.16},{"c":2.16,"h":2.16,"l":2.155,"n":79,"o":2.16,"t":"2026-09-16T19:00:00Z","v":5410,"vw":2.159055},{"c":2.15,"h":2.16,"l":2.15,"n":28,"o":2.16,"t":"2026-09-16T19:15:00Z","v":3227,"vw":2.155009},{"c":2.1539,"h":2.155,"l":2.15,"n":16,"o":2.15,"t":"2026-09-16T19:30:00Z","v":1438,"vw":2.151067},{"c":2.14,"h":2.155,"l":2.14,"n":169,"o":2.15,"t":"2026-09-16T19:45:00Z","v":17236,"vw":2.14808},{"c":2.13,"h":2.14,"l":2.13,"n":6,"o":2.14,"t":"2026-09-16T20:00:00Z","v":5620,"vw":2.139203},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-16T23:30:00Z","v":363,"vw":2.14},{"c":2.1601,"h":2.1601,"l":2.1601,"n":1,"o":2.1601,"t":"2026-09-17T12:00:00Z","v":450,"vw":2.1601},{"c":2.13,"h":2.25,"l":2.12,"n":41,"o":2.25,"t":"2026-09-17T13:30:00Z","v":8821,"vw":2.160899},{"c":2.14,"h":2.17,"l":2.13,"n":40,"o":2.13,"t":"2026-09-17T13:45:00Z","v":14248,"vw":2.135043},{"c":2.16,"h":2.17,"l":2.16,"n":7,"o":2.17,"t":"2026-09-17T14:15:00Z","v":782,"vw":2.168333},{"c":2.15,"h":2.15,"l":2.14,"n":4,"o":2.15,"t":"2026-09-17T14:30:00Z","v":434,"vw":2.147674},{"c":2.15,"h":2.155,"l":2.14,"n":25,"o":2.14,"t":"2026-09-17T14:45:00Z","v":1663,"vw":2.148147},{"c":2.15,"h":2.15,"l":2.15,"n":6,"o":2.15,"t":"2026-09-17T15:00:00Z","v":813,"vw":2.15},{"c":2.15,"h":2.15,"l":2.145,"n":17,"o":2.145,"t":"2026-09-17T15:15:00Z","v":1659,"vw":2.149682},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-17T15:30:00Z","v":100,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":26,"o":2.14,"t":"2026-09-17T15:45:00Z","v":268,"vw":2.14},{"c":2.135,"h":2.14,"l":2.135,"n":24,"o":2.14,"t":"2026-09-17T16:00:00Z","v":389,"vw":2.13688},{"c":2.13,"h":2.15,"l":2.13,"n":4,"o":2.13,"t":"2026-09-17T16:45:00Z","v":2200,"vw":2.146401},{"c":2.14,"h":2.145,"l":2.135,"n":27,"o":2.145,"t":"2026-09-17T17:00:00Z","v":1160,"vw":2.139135},{"c":2.15,"h":2.15,"l":2.135,"n":17,"o":2.135,"t":"2026-09-17T17:15:00Z","v":2995,"vw":2.142095},{"c":2.14,"h":2.14,"l":2.14,"n":15,"o":2.14,"t":"2026-09-17T17:30:00Z","v":849,"vw":2.14},{"c":2.14,"h":2.1499,"l":2.14,"n":8,"o":2.14,"t":"2026-09-17T17:45:00Z","v":817,"vw":2.147071},{"c":2.14,"h":2.14,"l":2.14,"n":7,"o":2.14,"t":"2026-09-17T18:00:00Z","v":362,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-17T18:15:00Z","v":100,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-17T19:00:00Z","v":406,"vw":2.14},{"c":2.13,"h":2.15,"l":2.13,"n":5,"o":2.15,"t":"2026-09-17T19:15:00Z","v":344,"vw":2.14},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-17T19:30:00Z","v":100,"vw":2.14},{"c":2.13,"h":2.155,"l":2.13,"n":164,"o":2.15,"t":"2026-09-17T19:45:00Z","v":25758,"vw":2.144247},{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-09-17T20:00:00Z","v":3488,"vw":2.13},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-17T23:00:00Z","v":2000,"vw":2.14},{"c":2.17,"h":2.17,"l":2.17,"n":7,"o":2.17,"t":"2026-09-17T23:45:00Z","v":312,"vw":2.17},{"c":2.1,"h":2.14,"l":2.1,"n":27,"o":2.14,"t":"2026-09-18T13:30:00Z","v":4129,"vw":2.114497},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-18T13:45:00Z","v":317,"vw":2.14},{"c":2.1,"h":2.17,"l":2.1,"n":69,"o":2.16,"t":"2026-09-18T14:00:00Z","v":2700,"vw":2.125868},{"c":2.12,"h":2.12,"l":2.1,"n":16,"o":2.1,"t":"2026-09-18T14:15:00Z","v":883,"vw":2.105013},{"c":2.11,"h":2.12,"l":2.11,"n":22,"o":2.12,"t":"2026-09-18T14:30:00Z","v":3164,"vw":2.114333},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-18T15:00:00Z","v":100,"vw":2.12},{"c":2.13,"h":2.14,"l":2.13,"n":8,"o":2.14,"t":"2026-09-18T15:30:00Z","v":525,"vw":2.135902},{"c":2.12,"h":2.13,"l":2.12,"n":13,"o":2.12,"t":"2026-09-18T15:45:00Z","v":818,"vw":2.121441},{"c":2.13,"h":2.13,"l":2.125,"n":5,"o":2.125,"t":"2026-09-18T16:15:00Z","v":225,"vw":2.1275},{"c":2.125,"h":2.1299,"l":2.12,"n":11,"o":2.1299,"t":"2026-09-18T16:45:00Z","v":837,"vw":2.12773},{"c":2.13,"h":2.13,"l":2.125,"n":3,"o":2.125,"t":"2026-09-18T17:00:00Z","v":564,"vw":2.129113},{"c":2.12,"h":2.125,"l":2.12,"n":11,"o":2.12,"t":"2026-09-18T17:15:00Z","v":7333,"vw":2.121933},{"c":2.12,"h":2.12,"l":2.12,"n":9,"o":2.12,"t":"2026-09-18T17:30:00Z","v":3028,"vw":2.12},{"c":2.125,"h":2.125,"l":2.11,"n":12,"o":2.11,"t":"2026-09-18T17:45:00Z","v":1856,"vw":2.1125},{"c":2.12,"h":2.125,"l":2.12,"n":4,"o":2.125,"t":"2026-09-18T18:00:00Z","v":420,"vw":2.123571},{"c":2.12,"h":2.1263,"l":2.12,"n":11,"o":2.1263,"t":"2026-09-18T18:15:00Z","v":3087,"vw":2.121244},{"c":2.125,"h":2.1299,"l":2.12,"n":8,"o":2.12,"t":"2026-09-18T18:30:00Z","v":1418,"vw":2.128831},{"c":2.13,"h":2.1344,"l":2.13,"n":12,"o":2.13,"t":"2026-09-18T18:45:00Z","v":2666,"vw":2.132748},{"c":2.135,"h":2.135,"l":2.13,"n":9,"o":2.13,"t":"2026-09-18T19:00:00Z","v":546,"vw":2.131684},{"c":2.13,"h":2.135,"l":2.125,"n":30,"o":2.13,"t":"2026-09-18T19:15:00Z","v":3280,"vw":2.127981},{"c":2.12,"h":2.125,"l":2.12,"n":27,"o":2.125,"t":"2026-09-18T19:30:00Z","v":1700,"vw":2.120363},{"c":2.115,"h":2.1275,"l":2.11,"n":154,"o":2.12,"t":"2026-09-18T19:45:00Z","v":26140,"vw":2.116666},{"c":2.11,"h":2.11,"l":2.11,"n":6,"o":2.11,"t":"2026-09-18T20:00:00Z","v":15012,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-09-18T21:45:00Z","v":700,"vw":2.11},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-21T11:30:00Z","v":100,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-21T11:45:00Z","v":125,"vw":2.15},{"c":2.11,"h":2.1504,"l":2.11,"n":24,"o":2.12,"t":"2026-09-21T13:30:00Z","v":6736,"vw":2.125239},{"c":2.08,"h":2.1,"l":2.08,"n":55,"o":2.1,"t":"2026-09-21T13:45:00Z","v":10387,"vw":2.096412},{"c":2.0919,"h":2.1,"l":2.0919,"n":6,"o":2.1,"t":"2026-09-21T14:00:00Z","v":690,"vw":2.094899},{"c":2.115,"h":2.115,"l":2.11,"n":5,"o":2.11,"t":"2026-09-21T14:30:00Z","v":378,"vw":2.113333},{"c":2.1,"h":2.125,"l":2.1,"n":26,"o":2.11,"t":"2026-09-21T14:45:00Z","v":4982,"vw":2.108874},{"c":2.08,"h":2.11,"l":2.08,"n":29,"o":2.11,"t":"2026-09-21T15:00:00Z","v":7632,"vw":2.087212},{"c":2.11,"h":2.11,"l":2.09,"n":20,"o":2.09,"t":"2026-09-21T15:15:00Z","v":1377,"vw":2.099037},{"c":2.1,"h":2.11,"l":2.09,"n":10,"o":2.11,"t":"2026-09-21T15:30:00Z","v":2111,"vw":2.107171},{"c":2.1,"h":2.12,"l":2.1,"n":17,"o":2.12,"t":"2026-09-21T15:45:00Z","v":1612,"vw":2.101818},{"c":2.115,"h":2.115,"l":2.1,"n":12,"o":2.1068,"t":"2026-09-21T16:15:00Z","v":4212,"vw":2.106156},{"c":2.11,"h":2.11,"l":2.11,"n":8,"o":2.11,"t":"2026-09-21T16:30:00Z","v":646,"vw":2.11},{"c":2.1,"h":2.11,"l":2.1,"n":46,"o":2.105,"t":"2026-09-21T16:45:00Z","v":1790,"vw":2.104587},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-09-21T17:00:00Z","v":200,"vw":2.1},{"c":2.12,"h":2.12,"l":2.1,"n":2,"o":2.1,"t":"2026-09-21T17:15:00Z","v":200,"vw":2.11},{"c":2.1,"h":2.11,"l":2.1,"n":6,"o":2.11,"t":"2026-09-21T17:30:00Z","v":328,"vw":2.105},{"c":2.11,"h":2.1199,"l":2.1006,"n":21,"o":2.1006,"t":"2026-09-21T18:00:00Z","v":4675,"vw":2.104344},{"c":2.115,"h":2.115,"l":2.11,"n":64,"o":2.11,"t":"2026-09-21T18:15:00Z","v":2216,"vw":2.110413},{"c":2.11,"h":2.11,"l":2.11,"n":1,"o":2.11,"t":"2026-09-21T18:30:00Z","v":100,"vw":2.11},{"c":2.1,"h":2.12,"l":2.1,"n":33,"o":2.12,"t":"2026-09-21T19:00:00Z","v":6883,"vw":2.10165},{"c":2.11,"h":2.11,"l":2.1,"n":37,"o":2.1,"t":"2026-09-21T19:15:00Z","v":1817,"vw":2.102879},{"c":2.12,"h":2.13,"l":2.105,"n":46,"o":2.11,"t":"2026-09-21T19:30:00Z","v":12399,"vw":2.111438},{"c":2.105,"h":2.12,"l":2.09,"n":324,"o":2.1,"t":"2026-09-21T19:45:00Z","v":20202,"vw":2.101262},{"c":2.1,"h":2.1,"l":2.1,"n":4,"o":2.1,"t":"2026-09-21T20:00:00Z","v":13902,"vw":2.1},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-09-21T21:00:00Z","v":500,"vw":2.14},{"c":2.1,"h":2.1,"l":2.09,"n":8,"o":2.09,"t":"2026-09-22T13:30:00Z","v":821,"vw":2.093113},{"c":2.105,"h":2.115,"l":2.105,"n":24,"o":2.1098,"t":"2026-09-22T13:45:00Z","v":4046,"vw":2.109558},{"c":2.11,"h":2.12,"l":2.105,"n":14,"o":2.12,"t":"2026-09-22T14:00:00Z","v":1854,"vw":2.116931},{"c":2.12,"h":2.12,"l":2.1,"n":27,"o":2.115,"t":"2026-09-22T14:15:00Z","v":3691,"vw":2.119186},{"c":2.09,"h":2.12,"l":2.08,"n":53,"o":2.11,"t":"2026-09-22T14:30:00Z","v":4097,"vw":2.095417},{"c":2.08,"h":2.125,"l":2.08,"n":20,"o":2.09,"t":"2026-09-22T14:45:00Z","v":2506,"vw":2.088569},{"c":2.115,"h":2.115,"l":2.1,"n":4,"o":2.11,"t":"2026-09-22T15:00:00Z","v":309,"vw":2.108506},{"c":2.1,"h":2.12,"l":2.1,"n":14,"o":2.1,"t":"2026-09-22T15:15:00Z","v":2157,"vw":2.10646},{"c":2.118,"h":2.12,"l":2.09,"n":14,"o":2.09,"t":"2026-09-22T15:30:00Z","v":978,"vw":2.100344},{"c":2.11,"h":2.11,"l":2.1,"n":2,"o":2.1,"t":"2026-09-22T15:45:00Z","v":200,"vw":2.105},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-09-22T16:15:00Z","v":121,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-09-22T16:30:00Z","v":109,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-09-22T16:45:00Z","v":150,"vw":2.12},{"c":2.122,"h":2.122,"l":2.122,"n":1,"o":2.122,"t":"2026-09-22T17:15:00Z","v":239,"vw":2.122},{"c":2.12,"h":2.12,"l":2.12,"n":6,"o":2.12,"t":"2026-09-22T17:30:00Z","v":333,"vw":2.12},{"c":2.12,"h":2.135,"l":2.12,"n":7,"o":2.13,"t":"2026-09-22T17:45:00Z","v":611,"vw":2.1292},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-09-22T18:00:00Z","v":566,"vw":2.15},{"c":2.135,"h":2.135,"l":2.135,"n":3,"o":2.135,"t":"2026-09-22T18:15:00Z","v":309,"vw":2.135},{"c":2.14,"h":2.145,"l":2.14,"n":25,"o":2.14,"t":"2026-09-22T18:30:00Z","v":1225,"vw":2.141414},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-09-22T18:45:00Z","v":215,"vw":2.14},{"c":2.155,"h":2.165,"l":2.14,"n":56,"o":2.14,"t":"2026-09-22T19:00:00Z","v":11679,"vw":2.1495},{"c":2.145,"h":2.15,"l":2.135,"n":22,"o":2.15,"t":"2026-09-22T19:15:00Z","v":2837,"vw":2.142308},{"c":2.15,"h":2.15,"l":2.14,"n":9,"o":2.145,"t":"2026-09-22T19:30:00Z","v":2048,"vw":2.143325},{"c":2.155,"h":2.16,"l":2.141,"n":122,"o":2.145,"t":"2026-09-22T19:45:00Z","v":10854,"vw":2.150435},{"c":2.14,"h":2.14,"l":2.14,"n":5,"o":2.14,"t":"2026-09-22T20:00:00Z","v":14418,"vw":2.14},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-22T22:30:00Z","v":1000,"vw":2.12},{"c":2.1206,"h":2.1206,"l":2.12,"n":2,"o":2.12,"t":"2026-09-23T12:15:00Z","v":2283,"vw":2.120302},{"c":2.12,"h":2.15,"l":2.1,"n":45,"o":2.15,"t":"2026-09-23T13:30:00Z","v":5077,"vw":2.113793},{"c":2.115,"h":2.115,"l":2.1,"n":19,"o":2.1,"t":"2026-09-23T13:45:00Z","v":2271,"vw":2.102008},{"c":2.09,"h":2.1025,"l":2.09,"n":19,"o":2.1,"t":"2026-09-23T14:00:00Z","v":5210,"vw":2.099659},{"c":2.105,"h":2.105,"l":2.09,"n":12,"o":2.09,"t":"2026-09-23T14:15:00Z","v":886,"vw":2.096429},{"c":2.11,"h":2.12,"l":2.1,"n":42,"o":2.12,"t":"2026-09-23T14:30:00Z","v":2459,"vw":2.104861},{"c":2.1,"h":2.11,"l":2.1,"n":24,"o":2.102,"t":"2026-09-23T14:45:00Z","v":3866,"vw":2.103666},{"c":2.11,"h":2.11,"l":2.1,"n":59,"o":2.11,"t":"2026-09-23T15:00:00Z","v":22765,"vw":2.109245},{"c":2.11,"h":2.11,"l":2.11,"n":18,"o":2.11,"t":"2026-09-23T15:15:00Z","v":10019,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":73,"o":2.11,"t":"2026-09-23T15:30:00Z","v":36677,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":11,"o":2.11,"t":"2026-09-23T15:45:00Z","v":1815,"vw":2.11},{"c":2.09,"h":2.1101,"l":2.09,"n":26,"o":2.11,"t":"2026-09-23T16:00:00Z","v":13341,"vw":2.108202},{"c":2.1,"h":2.1,"l":2.1,"n":3,"o":2.1,"t":"2026-09-23T16:15:00Z","v":231,"vw":2.1},{"c":2.11,"h":2.12,"l":2.1,"n":32,"o":2.1,"t":"2026-09-23T16:30:00Z","v":4342,"vw":2.105072},{"c":2.111,"h":2.111,"l":2.105,"n":5,"o":2.105,"t":"2026-09-23T16:45:00Z","v":500,"vw":2.1062},{"c":2.1,"h":2.11,"l":2.1,"n":28,"o":2.1,"t":"2026-09-23T17:00:00Z","v":4339,"vw":2.101534},{"c":2.1,"h":2.11,"l":2.1,"n":19,"o":2.105,"t":"2026-09-23T17:30:00Z","v":5218,"vw":2.102119},{"c":2.1,"h":2.1055,"l":2.09,"n":30,"o":2.1055,"t":"2026-09-23T17:45:00Z","v":5724,"vw":2.101489},{"c":2.1,"h":2.11,"l":2.1,"n":23,"o":2.1,"t":"2026-09-23T18:00:00Z","v":2367,"vw":2.108586},{"c":2.1,"h":2.1,"l":2.1,"n":7,"o":2.1,"t":"2026-09-23T18:15:00Z","v":4509,"vw":2.1},{"c":2.1,"h":2.11,"l":2.09,"n":39,"o":2.11,"t":"2026-09-23T18:30:00Z","v":5814,"vw":2.104326},{"c":2.1,"h":2.1,"l":2.1,"n":50,"o":2.1,"t":"2026-09-23T18:45:00Z","v":875,"vw":2.1},{"c":2.1,"h":2.105,"l":2.1,"n":56,"o":2.105,"t":"2026-09-23T19:15:00Z","v":4679,"vw":2.104693},{"c":2.105,"h":2.105,"l":2.105,"n":5,"o":2.105,"t":"2026-09-23T19:30:00Z","v":2112,"vw":2.105},{"c":2.13,"h":2.135,"l":2.1,"n":178,"o":2.105,"t":"2026-09-23T19:45:00Z","v":35153,"vw":2.11422},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-09-23T20:00:00Z","v":354,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":5,"o":2.12,"t":"2026-09-23T22:15:00Z","v":5000,"vw":2.12},{"c":2.168,"h":2.168,"l":2.14,"n":4,"o":2.14,"t":"2026-09-23T23:15:00Z","v":2200,"vw":2.154},{"c":2.1701,"h":2.1701,"l":2.1701,"n":2,"o":2.1701,"t":"2026-09-23T23:30:00Z","v":2003,"vw":2.1701},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-24T11:45:00Z","v":250,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-24T12:00:00Z","v":1019,"vw":2.15},{"c":2.145,"h":2.145,"l":2.145,"n":5,"o":2.145,"t":"2026-09-24T12:45:00Z","v":502,"vw":2.145},{"c":2.1,"h":2.17,"l":2.1,"n":54,"o":2.17,"t":"2026-09-24T13:30:00Z","v":7727,"vw":2.147172},{"c":2.1,"h":2.11,"l":2.09,"n":30,"o":2.1,"t":"2026-09-24T13:45:00Z","v":4300,"vw":2.095321},{"c":2.1,"h":2.11,"l":2.1,"n":19,"o":2.102,"t":"2026-09-24T14:00:00Z","v":3569,"vw":2.102956},{"c":2.1439,"h":2.15,"l":2.1,"n":58,"o":2.12,"t":"2026-09-24T14:15:00Z","v":22007,"vw":2.14104},{"c":2.14,"h":2.1687,"l":2.14,"n":45,"o":2.15,"t":"2026-09-24T14:30:00Z","v":14460,"vw":2.142882},{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-09-24T14:45:00Z","v":233,"vw":2.13},{"c":2.13,"h":2.1442,"l":2.11,"n":22,"o":2.1442,"t":"2026-09-24T15:00:00Z","v":4739,"vw":2.135251},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-09-24T15:15:00Z","v":202,"vw":2.12},{"c":2.15,"h":2.15,"l":2.14,"n":29,"o":2.1453,"t":"2026-09-24T15:30:00Z","v":1064,"vw":2.14492},{"c":2.15,"h":2.16,"l":2.14,"n":85,"o":2.145,"t":"2026-09-24T15:45:00Z","v":16076,"vw":2.151073},{"c":2.16,"h":2.16,"l":2.1599,"n":22,"o":2.1599,"t":"2026-09-24T16:00:00Z","v":1278,"vw":2.159958},{"c":2.1601,"h":2.1673,"l":2.16,"n":28,"o":2.16,"t":"2026-09-24T16:15:00Z","v":8794,"vw":2.16173},{"c":2.155,"h":2.1579,"l":2.155,"n":3,"o":2.1579,"t":"2026-09-24T16:30:00Z","v":227,"vw":2.156611},{"c":2.155,"h":2.155,"l":2.155,"n":2,"o":2.155,"t":"2026-09-24T16:45:00Z","v":1876,"vw":2.155},{"c":2.16,"h":2.1676,"l":2.16,"n":4,"o":2.1676,"t":"2026-09-24T17:15:00Z","v":1258,"vw":2.165218},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-09-24T17:30:00Z","v":250,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-09-24T18:00:00Z","v":7194,"vw":2.16},{"c":2.18,"h":2.18,"l":2.16,"n":17,"o":2.16,"t":"2026-09-24T18:30:00Z","v":2088,"vw":2.164577},{"c":2.17,"h":2.17,"l":2.16,"n":13,"o":2.1601,"t":"2026-09-24T19:00:00Z","v":680,"vw":2.163116},{"c":2.18,"h":2.18,"l":2.16,"n":84,"o":2.16,"t":"2026-09-24T19:45:00Z","v":3467,"vw":2.174263},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-09-24T20:00:00Z","v":762,"vw":2.16},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-25T11:15:00Z","v":500,"vw":2.12},{"c":2.1,"h":2.14,"l":2.1,"n":37,"o":2.14,"t":"2026-09-25T13:30:00Z","v":18067,"vw":2.109674},{"c":2.12,"h":2.14,"l":2.1,"n":40,"o":2.11,"t":"2026-09-25T13:45:00Z","v":17372,"vw":2.102782},{"c":2.13,"h":2.1364,"l":2.13,"n":10,"o":2.1364,"t":"2026-09-25T14:00:00Z","v":1001,"vw":2.131422},{"c":2.11,"h":2.13,"l":2.11,"n":8,"o":2.13,"t":"2026-09-25T14:15:00Z","v":2551,"vw":2.124503},{"c":2.1012,"h":2.11,"l":2.1012,"n":2,"o":2.11,"t":"2026-09-25T14:30:00Z","v":2887,"vw":2.105428},{"c":2.11,"h":2.12,"l":2.1001,"n":18,"o":2.12,"t":"2026-09-25T14:45:00Z","v":1189,"vw":2.109833},{"c":2.11,"h":2.11,"l":2.11,"n":4,"o":2.11,"t":"2026-09-25T15:00:00Z","v":645,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-09-25T15:15:00Z","v":2195,"vw":2.11},{"c":2.11,"h":2.1101,"l":2.11,"n":15,"o":2.11,"t":"2026-09-25T16:45:00Z","v":4075,"vw":2.110016},{"c":2.1099,"h":2.1099,"l":2.105,"n":3,"o":2.105,"t":"2026-09-25T17:00:00Z","v":593,"vw":2.108239},{"c":2.108,"h":2.108,"l":2.108,"n":4,"o":2.108,"t":"2026-09-25T17:30:00Z","v":2783,"vw":2.108},{"c":2.1001,"h":2.105,"l":2.1001,"n":3,"o":2.105,"t":"2026-09-25T18:15:00Z","v":1400,"vw":2.100521},{"c":2.125,"h":2.125,"l":2.1,"n":74,"o":2.1001,"t":"2026-09-25T18:30:00Z","v":19508,"vw":2.106402},{"c":2.125,"h":2.125,"l":2.125,"n":1,"o":2.125,"t":"2026-09-25T18:45:00Z","v":200,"vw":2.125},{"c":2.125,"h":2.125,"l":2.125,"n":1,"o":2.125,"t":"2026-09-25T19:00:00Z","v":200,"vw":2.125},{"c":2.12,"h":2.12,"l":2.12,"n":18,"o":2.12,"t":"2026-09-25T19:30:00Z","v":755,"vw":2.12},{"c":2.121,"h":2.13,"l":2.12,"n":25,"o":2.125,"t":"2026-09-25T19:45:00Z","v":2036,"vw":2.125961},{"c":2.12,"h":2.12,"l":2.12,"n":3,"o":2.12,"t":"2026-09-25T20:00:00Z","v":1207,"vw":2.12},{"c":2.16,"h":2.16,"l":2.16,"n":2,"o":2.16,"t":"2026-09-25T21:00:00Z","v":254,"vw":2.16},{"c":2.1019,"h":2.1019,"l":2.1019,"n":1,"o":2.1019,"t":"2026-09-25T21:15:00Z","v":200,"vw":2.1019},{"c":2.1008,"h":2.12,"l":2.1,"n":24,"o":2.12,"t":"2026-09-28T13:30:00Z","v":2999,"vw":2.102281},{"c":2.11,"h":2.11,"l":2.105,"n":12,"o":2.1092,"t":"2026-09-28T14:00:00Z","v":4606,"vw":2.108218},{"c":2.115,"h":2.12,"l":2.11,"n":3,"o":2.11,"t":"2026-09-28T14:15:00Z","v":4583,"vw":2.114981},{"c":2.1224,"h":2.1224,"l":2.1224,"n":1,"o":2.1224,"t":"2026-09-28T14:30:00Z","v":654,"vw":2.1224},{"c":2.11,"h":2.1207,"l":2.1,"n":9,"o":2.11,"t":"2026-09-28T14:45:00Z","v":1914,"vw":2.10875},{"c":2.1,"h":2.1,"l":2.1,"n":14,"o":2.1,"t":"2026-09-28T15:00:00Z","v":6603,"vw":2.1},{"c":2.11,"h":2.11,"l":2.09,"n":16,"o":2.1,"t":"2026-09-28T15:15:00Z","v":11350,"vw":2.10854},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-09-28T15:30:00Z","v":297,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-09-28T15:45:00Z","v":236,"vw":2.1},{"c":2.1,"h":2.1,"l":2.095,"n":9,"o":2.095,"t":"2026-09-28T17:00:00Z","v":6580,"vw":2.099923},{"c":2.1099,"h":2.1099,"l":2.1099,"n":1,"o":2.1099,"t":"2026-09-28T17:15:00Z","v":100,"vw":2.1099},{"c":2.101,"h":2.101,"l":2.101,"n":1,"o":2.101,"t":"2026-09-28T17:45:00Z","v":231,"vw":2.101},{"c":2.1,"h":2.1175,"l":2.1,"n":23,"o":2.1095,"t":"2026-09-28T18:15:00Z","v":1240,"vw":2.110639},{"c":2.11,"h":2.12,"l":2.105,"n":14,"o":2.105,"t":"2026-09-28T18:45:00Z","v":2315,"vw":2.109358},{"c":2.12,"h":2.12,"l":2.11,"n":13,"o":2.1109,"t":"2026-09-28T19:00:00Z","v":4812,"vw":2.11217},{"c":2.11,"h":2.11,"l":2.11,"n":13,"o":2.11,"t":"2026-09-28T19:15:00Z","v":963,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-09-28T19:30:00Z","v":1407,"vw":2.11},{"c":2.12,"h":2.14,"l":2.11,"n":42,"o":2.11,"t":"2026-09-28T19:45:00Z","v":4885,"vw":2.12418},{"c":2.12,"h":2.12,"l":2.12,"n":5,"o":2.12,"t":"2026-09-28T20:00:00Z","v":687,"vw":2.12},{"c":2.09,"h":2.15,"l":2.09,"n":67,"o":2.11,"t":"2026-09-29T13:30:00Z","v":29968,"vw":2.124587},{"c":2.0901,"h":2.111,"l":2.0901,"n":12,"o":2.105,"t":"2026-09-29T13:45:00Z","v":7922,"vw":2.101448},{"c":2.09,"h":2.09,"l":2.09,"n":23,"o":2.09,"t":"2026-09-29T14:00:00Z","v":522,"vw":2.09},{"c":2.0971,"h":2.1,"l":2.0888,"n":66,"o":2.09,"t":"2026-09-29T14:30:00Z","v":31423,"vw":2.091718},{"c":2.11,"h":2.11,"l":2.089,"n":12,"o":2.089,"t":"2026-09-29T14:45:00Z","v":7020,"vw":2.094218},{"c":2.1099,"h":2.11,"l":2.1099,"n":9,"o":2.11,"t":"2026-09-29T15:00:00Z","v":32571,"vw":2.109958},{"c":2.095,"h":2.095,"l":2.09,"n":9,"o":2.09,"t":"2026-09-29T15:15:00Z","v":3290,"vw":2.09308},{"c":2.11,"h":2.11,"l":2.09,"n":10,"o":2.09,"t":"2026-09-29T15:30:00Z","v":1065,"vw":2.099423},{"c":2.09,"h":2.1,"l":2.09,"n":10,"o":2.1,"t":"2026-09-29T15:45:00Z","v":805,"vw":2.096667},{"c":2.1,"h":2.1,"l":2.09,"n":14,"o":2.09,"t":"2026-09-29T16:00:00Z","v":2741,"vw":2.099412},{"c":2.0973,"h":2.1035,"l":2.0973,"n":2,"o":2.1035,"t":"2026-09-29T16:15:00Z","v":750,"vw":2.09978},{"c":2.11,"h":2.11,"l":2.105,"n":13,"o":2.11,"t":"2026-09-29T16:30:00Z","v":1732,"vw":2.109375},{"c":2.13,"h":2.13,"l":2.1299,"n":7,"o":2.13,"t":"2026-09-29T18:30:00Z","v":4921,"vw":2.12994},{"c":2.12,"h":2.13,"l":2.12,"n":18,"o":2.13,"t":"2026-09-29T19:00:00Z","v":1412,"vw":2.121778},{"c":2.11,"h":2.11,"l":2.11,"n":2,"o":2.11,"t":"2026-09-29T19:45:00Z","v":2199,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":3,"o":2.11,"t":"2026-09-29T20:00:00Z","v":754,"vw":2.11},{"c":2.1,"h":2.135,"l":2.1,"n":11,"o":2.135,"t":"2026-09-30T13:30:00Z","v":2515,"vw":2.118121},{"c":2.1445,"h":2.1445,"l":2.1445,"n":1,"o":2.1445,"t":"2026-09-30T13:45:00Z","v":1047,"vw":2.1445},{"c":2.1499,"h":2.1499,"l":2.1061,"n":2,"o":2.1061,"t":"2026-09-30T14:00:00Z","v":4100,"vw":2.148832},{"c":2.16,"h":2.16,"l":2.1132,"n":2,"o":2.1132,"t":"2026-09-30T14:15:00Z","v":1244,"vw":2.116962},{"c":2.135,"h":2.135,"l":2.135,"n":1,"o":2.135,"t":"2026-09-30T14:30:00Z","v":1000,"vw":2.135},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-09-30T15:30:00Z","v":180,"vw":2.15},{"c":2.15,"h":2.15,"l":2.13,"n":24,"o":2.13,"t":"2026-09-30T15:45:00Z","v":2174,"vw":2.144767},{"c":2.16,"h":2.16,"l":2.15,"n":10,"o":2.15,"t":"2026-09-30T16:00:00Z","v":2572,"vw":2.158381},{"c":2.15,"h":2.15,"l":2.142,"n":3,"o":2.142,"t":"2026-09-30T16:15:00Z","v":925,"vw":2.146329},{"c":2.15,"h":2.16,"l":2.15,"n":10,"o":2.16,"t":"2026-09-30T16:45:00Z","v":1252,"vw":2.155324},{"c":2.13,"h":2.1301,"l":2.13,"n":2,"o":2.1301,"t":"2026-09-30T17:15:00Z","v":1062,"vw":2.130081},{"c":2.145,"h":2.145,"l":2.145,"n":3,"o":2.145,"t":"2026-09-30T18:30:00Z","v":723,"vw":2.145},{"c":2.14,"h":2.15,"l":2.14,"n":9,"o":2.15,"t":"2026-09-30T19:00:00Z","v":1111,"vw":2.143704},{"c":2.1237,"h":2.1237,"l":2.1237,"n":2,"o":2.1237,"t":"2026-09-30T19:30:00Z","v":123,"vw":2.1237},{"c":2.145,"h":2.15,"l":2.14,"n":33,"o":2.15,"t":"2026-09-30T19:45:00Z","v":2598,"vw":2.144167},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-09-30T20:00:00Z","v":332,"vw":2.15},{"c":2.1,"h":2.13,"l":2.1,"n":36,"o":2.11,"t":"2026-10-01T13:30:00Z","v":25623,"vw":2.10759},{"c":2.11,"h":2.11,"l":2.09,"n":7,"o":2.1,"t":"2026-10-01T13:45:00Z","v":1501,"vw":2.094},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-01T14:00:00Z","v":105,"vw":2.1},{"c":2.0999,"h":2.0999,"l":2.09,"n":8,"o":2.0999,"t":"2026-10-01T14:30:00Z","v":3489,"vw":2.097129},{"c":2.05,"h":2.08,"l":2.03,"n":71,"o":2.08,"t":"2026-10-01T14:45:00Z","v":56562,"vw":2.044231},{"c":2.07,"h":2.07,"l":2.05,"n":31,"o":2.07,"t":"2026-10-01T15:00:00Z","v":15516,"vw":2.069508},{"c":2.075,"h":2.075,"l":2.075,"n":1,"o":2.075,"t":"2026-10-01T15:15:00Z","v":185,"vw":2.075},{"c":2.0399,"h":2.05,"l":2.02,"n":97,"o":2.05,"t":"2026-10-01T15:30:00Z","v":83821,"vw":2.032418},{"c":2,"h":2.03,"l":1.98,"n":112,"o":2.03,"t":"2026-10-01T15:45:00Z","v":36876,"vw":1.992359},{"c":2,"h":2.01,"l":1.99,"n":20,"o":1.9998,"t":"2026-10-01T16:00:00Z","v":15439,"vw":1.999975},{"c":2.02,"h":2.02,"l":2.01,"n":10,"o":2.01,"t":"2026-10-01T16:30:00Z","v":8341,"vw":2.01623},{"c":2.02,"h":2.02,"l":2.01,"n":16,"o":2.02,"t":"2026-10-01T16:45:00Z","v":3946,"vw":2.018639},{"c":2,"h":2.01,"l":1.9947,"n":6,"o":2.01,"t":"2026-10-01T17:00:00Z","v":1102,"vw":2.004503},{"c":2.0076,"h":2.0076,"l":1.997,"n":24,"o":1.9986,"t":"2026-10-01T17:15:00Z","v":881,"vw":2.000354},{"c":1.9963,"h":2,"l":1.995,"n":12,"o":2,"t":"2026-10-01T17:30:00Z","v":12238,"vw":1.996898},{"c":2.0099,"h":2.01,"l":1.9951,"n":105,"o":1.9951,"t":"2026-10-01T17:45:00Z","v":4090,"vw":2.004314},{"c":2.0299,"h":2.0299,"l":2.01,"n":26,"o":2.01,"t":"2026-10-01T18:00:00Z","v":5465,"vw":2.026791},{"c":2.04,"h":2.0499,"l":2.0299,"n":21,"o":2.03,"t":"2026-10-01T18:15:00Z","v":6439,"vw":2.034059},{"c":2.04,"h":2.04,"l":2.035,"n":12,"o":2.035,"t":"2026-10-01T18:30:00Z","v":10130,"vw":2.03995},{"c":2.0357,"h":2.0499,"l":2.0357,"n":4,"o":2.0499,"t":"2026-10-01T18:45:00Z","v":2333,"vw":2.045508},{"c":2.025,"h":2.04,"l":2.025,"n":12,"o":2.04,"t":"2026-10-01T19:00:00Z","v":1393,"vw":2.0275},{"c":2.04,"h":2.04,"l":2.03,"n":20,"o":2.03,"t":"2026-10-01T19:15:00Z","v":1598,"vw":2.031438},{"c":2.03,"h":2.03,"l":2.025,"n":2,"o":2.025,"t":"2026-10-01T19:30:00Z","v":2350,"vw":2.025213},{"c":2.03,"h":2.04,"l":2.02,"n":103,"o":2.0299,"t":"2026-10-01T19:45:00Z","v":9839,"vw":2.029464},{"c":2.04,"h":2.04,"l":2.04,"n":4,"o":2.04,"t":"2026-10-01T20:00:00Z","v":31098,"vw":2.04},{"c":2.07,"h":2.07,"l":2.07,"n":2,"o":2.07,"t":"2026-10-01T20:45:00Z","v":600,"vw":2.07},{"c":2.03,"h":2.03,"l":2.03,"n":3,"o":2.03,"t":"2026-10-01T21:45:00Z","v":600,"vw":2.03},{"c":2.04,"h":2.0677,"l":2.01,"n":23,"o":2.04,"t":"2026-10-02T13:30:00Z","v":12170,"vw":2.035539},{"c":2,"h":2.0454,"l":2,"n":13,"o":2.0454,"t":"2026-10-02T14:00:00Z","v":7603,"vw":2.010133},{"c":2.0166,"h":2.0166,"l":2.0166,"n":1,"o":2.0166,"t":"2026-10-02T14:15:00Z","v":1000,"vw":2.0166},{"c":2.03,"h":2.04,"l":2.03,"n":5,"o":2.04,"t":"2026-10-02T14:30:00Z","v":2751,"vw":2.038909},{"c":2.02,"h":2.03,"l":2.02,"n":10,"o":2.03,"t":"2026-10-02T14:45:00Z","v":1639,"vw":2.028125},{"c":2.03,"h":2.0399,"l":2.02,"n":21,"o":2.0399,"t":"2026-10-02T15:00:00Z","v":1894,"vw":2.02664},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-02T15:30:00Z","v":1000,"vw":2.04},{"c":2.03,"h":2.03,"l":2.03,"n":9,"o":2.03,"t":"2026-10-02T15:45:00Z","v":1197,"vw":2.03},{"c":2.0205,"h":2.04,"l":2.0205,"n":10,"o":2.0399,"t":"2026-10-02T16:30:00Z","v":1801,"vw":2.028843},{"c":2.03,"h":2.035,"l":2.03,"n":2,"o":2.035,"t":"2026-10-02T16:45:00Z","v":550,"vw":2.032727},{"c":2.055,"h":2.06,"l":2.05,"n":15,"o":2.05,"t":"2026-10-02T17:00:00Z","v":1500,"vw":2.052963},{"c":2.05,"h":2.055,"l":2.05,"n":7,"o":2.055,"t":"2026-10-02T17:15:00Z","v":1028,"vw":2.050648},{"c":2.035,"h":2.035,"l":2.03,"n":5,"o":2.03,"t":"2026-10-02T17:45:00Z","v":6028,"vw":2.034167},{"c":2.04,"h":2.0501,"l":2.04,"n":27,"o":2.05,"t":"2026-10-02T18:00:00Z","v":14320,"vw":2.049912},{"c":2.035,"h":2.035,"l":2.035,"n":2,"o":2.035,"t":"2026-10-02T18:15:00Z","v":2403,"vw":2.035},{"c":2.0499,"h":2.05,"l":2.0499,"n":15,"o":2.05,"t":"2026-10-02T18:45:00Z","v":5563,"vw":2.049909},{"c":2.045,"h":2.07,"l":2.045,"n":38,"o":2.05,"t":"2026-10-02T19:30:00Z","v":8207,"vw":2.058115},{"c":2.049,"h":2.07,"l":2.035,"n":108,"o":2.07,"t":"2026-10-02T19:45:00Z","v":12379,"vw":2.047977},{"c":2.07,"h":2.07,"l":2.07,"n":4,"o":2.07,"t":"2026-10-02T20:00:00Z","v":20040,"vw":2.07},{"c":1.98,"h":1.98,"l":1.98,"n":4,"o":1.98,"t":"2026-10-02T20:15:00Z","v":300,"vw":1.98},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-05T12:15:00Z","v":200,"vw":2.07},{"c":2.03,"h":2.04,"l":2.03,"n":15,"o":2.04,"t":"2026-10-05T13:30:00Z","v":1463,"vw":2.03608},{"c":2.03,"h":2.04,"l":2.03,"n":10,"o":2.03,"t":"2026-10-05T13:45:00Z","v":944,"vw":2.031639},{"c":2.04,"h":2.04,"l":2.032,"n":7,"o":2.04,"t":"2026-10-05T14:00:00Z","v":1599,"vw":2.039483},{"c":2.04,"h":2.04,"l":2.04,"n":3,"o":2.04,"t":"2026-10-05T14:15:00Z","v":416,"vw":2.04},{"c":2.015,"h":2.03,"l":2.01,"n":35,"o":2.03,"t":"2026-10-05T14:30:00Z","v":10166,"vw":2.022156},{"c":2.015,"h":2.02,"l":2.015,"n":7,"o":2.02,"t":"2026-10-05T14:45:00Z","v":296,"vw":2.0175},{"c":2.06,"h":2.06,"l":2.012,"n":24,"o":2.012,"t":"2026-10-05T15:00:00Z","v":14654,"vw":2.042187},{"c":2.08,"h":2.08,"l":2.025,"n":37,"o":2.025,"t":"2026-10-05T15:15:00Z","v":25039,"vw":2.052197},{"c":2.08,"h":2.08,"l":2.08,"n":9,"o":2.08,"t":"2026-10-05T15:30:00Z","v":6721,"vw":2.08},{"c":2.062,"h":2.075,"l":2.062,"n":9,"o":2.075,"t":"2026-10-05T16:00:00Z","v":834,"vw":2.073375},{"c":2.07,"h":2.08,"l":2.065,"n":22,"o":2.0799,"t":"2026-10-05T16:30:00Z","v":1452,"vw":2.070646},{"c":2.07,"h":2.07,"l":2.07,"n":5,"o":2.07,"t":"2026-10-05T17:15:00Z","v":440,"vw":2.07},{"c":2.0606,"h":2.0606,"l":2.0606,"n":1,"o":2.0606,"t":"2026-10-05T17:45:00Z","v":150,"vw":2.0606},{"c":2.0632,"h":2.0632,"l":2.0632,"n":1,"o":2.0632,"t":"2026-10-05T18:15:00Z","v":400,"vw":2.0632},{"c":2.0608,"h":2.0608,"l":2.0608,"n":2,"o":2.0608,"t":"2026-10-05T18:30:00Z","v":111,"vw":2.0608},{"c":2.065,"h":2.065,"l":2.065,"n":2,"o":2.065,"t":"2026-10-05T19:15:00Z","v":112,"vw":2.065},{"c":2.055,"h":2.061,"l":2.045,"n":44,"o":2.061,"t":"2026-10-05T19:30:00Z","v":7039,"vw":2.054303},{"c":2.065,"h":2.065,"l":2.05,"n":32,"o":2.0586,"t":"2026-10-05T19:45:00Z","v":2596,"vw":2.054673},{"c":2.06,"h":2.06,"l":2.06,"n":4,"o":2.06,"t":"2026-10-05T20:00:00Z","v":1981,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-05T22:45:00Z","v":1000,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-06T12:15:00Z","v":1000,"vw":2.06},{"c":2.0927,"h":2.0927,"l":2.0927,"n":1,"o":2.0927,"t":"2026-10-06T13:00:00Z","v":250,"vw":2.0927},{"c":2.12,"h":2.12,"l":2.0508,"n":28,"o":2.08,"t":"2026-10-06T13:30:00Z","v":5698,"vw":2.083612},{"c":2.09,"h":2.116,"l":2.09,"n":3,"o":2.116,"t":"2026-10-06T14:00:00Z","v":919,"vw":2.095403},{"c":2.115,"h":2.115,"l":2.06,"n":20,"o":2.06,"t":"2026-10-06T14:15:00Z","v":34654,"vw":2.080014},{"c":2.07,"h":2.09,"l":2.07,"n":14,"o":2.0701,"t":"2026-10-06T14:30:00Z","v":3681,"vw":2.079855},{"c":2.1,"h":2.11,"l":2.0701,"n":21,"o":2.0701,"t":"2026-10-06T14:45:00Z","v":5298,"vw":2.08668},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-06T15:30:00Z","v":3199,"vw":2.1},{"c":2.12,"h":2.12,"l":2.1,"n":60,"o":2.11,"t":"2026-10-06T15:45:00Z","v":29769,"vw":2.110968},{"c":2.125,"h":2.125,"l":2.125,"n":2,"o":2.125,"t":"2026-10-06T16:15:00Z","v":241,"vw":2.125},{"c":2.1101,"h":2.1101,"l":2.1101,"n":1,"o":2.1101,"t":"2026-10-06T16:30:00Z","v":100,"vw":2.1101},{"c":2.13,"h":2.138,"l":2.11,"n":31,"o":2.138,"t":"2026-10-06T16:45:00Z","v":9894,"vw":2.130045},{"c":2.1161,"h":2.125,"l":2.1161,"n":9,"o":2.125,"t":"2026-10-06T17:15:00Z","v":834,"vw":2.121367},{"c":2.12,"h":2.12,"l":2.12,"n":5,"o":2.12,"t":"2026-10-06T17:30:00Z","v":1022,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":16,"o":2.12,"t":"2026-10-06T17:45:00Z","v":654,"vw":2.12},{"c":2.115,"h":2.1278,"l":2.115,"n":8,"o":2.1278,"t":"2026-10-06T18:00:00Z","v":738,"vw":2.124721},{"c":2.09,"h":2.115,"l":2.09,"n":27,"o":2.115,"t":"2026-10-06T19:00:00Z","v":3737,"vw":2.098086},{"c":2.08,"h":2.085,"l":2.08,"n":10,"o":2.085,"t":"2026-10-06T19:30:00Z","v":811,"vw":2.080751},{"c":2.069,"h":2.08,"l":2.069,"n":21,"o":2.072,"t":"2026-10-06T19:45:00Z","v":4550,"vw":2.076097},{"c":2.065,"h":2.065,"l":2.065,"n":4,"o":2.065,"t":"2026-10-06T20:00:00Z","v":1426,"vw":2.065},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-07T12:00:00Z","v":800,"vw":2.1},{"c":2.07,"h":2.075,"l":2.06,"n":8,"o":2.06,"t":"2026-10-07T13:30:00Z","v":1718,"vw":2.070064},{"c":2.061,"h":2.061,"l":2.061,"n":3,"o":2.061,"t":"2026-10-07T13:45:00Z","v":1002,"vw":2.061},{"c":2.0636,"h":2.075,"l":2.0636,"n":2,"o":2.075,"t":"2026-10-07T14:30:00Z","v":560,"vw":2.071743},{"c":2.07,"h":2.07,"l":2.05,"n":28,"o":2.06,"t":"2026-10-07T14:45:00Z","v":4159,"vw":2.065665},{"c":2.08,"h":2.08,"l":2.075,"n":5,"o":2.075,"t":"2026-10-07T15:00:00Z","v":703,"vw":2.079286},{"c":2.1,"h":2.1,"l":2.0774,"n":29,"o":2.0774,"t":"2026-10-07T15:30:00Z","v":16688,"vw":2.086352},{"c":2.09,"h":2.12,"l":2.09,"n":16,"o":2.105,"t":"2026-10-07T15:45:00Z","v":12071,"vw":2.097509},{"c":2.085,"h":2.1,"l":2.07,"n":23,"o":2.09,"t":"2026-10-07T16:00:00Z","v":13342,"vw":2.095288},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-07T16:30:00Z","v":100,"vw":2.09},{"c":2.1,"h":2.1099,"l":2.0904,"n":13,"o":2.1099,"t":"2026-10-07T16:45:00Z","v":3000,"vw":2.10138},{"c":2.0997,"h":2.0997,"l":2.09,"n":3,"o":2.09,"t":"2026-10-07T17:00:00Z","v":3516,"vw":2.091378},{"c":2.1,"h":2.105,"l":2.09,"n":27,"o":2.09,"t":"2026-10-07T17:30:00Z","v":1632,"vw":2.093243},{"c":2.1,"h":2.1,"l":2.1,"n":6,"o":2.1,"t":"2026-10-07T17:45:00Z","v":460,"vw":2.1},{"c":2.08,"h":2.09,"l":2.08,"n":2,"o":2.09,"t":"2026-10-07T18:30:00Z","v":300,"vw":2.086667},{"c":2.075,"h":2.081,"l":2.075,"n":11,"o":2.08,"t":"2026-10-07T19:00:00Z","v":2723,"vw":2.080154},{"c":2.07,"h":2.07,"l":2.07,"n":1,"o":2.07,"t":"2026-10-07T19:15:00Z","v":100,"vw":2.07},{"c":2.0798,"h":2.0798,"l":2.07,"n":3,"o":2.07,"t":"2026-10-07T19:30:00Z","v":1450,"vw":2.071014},{"c":2.08,"h":2.105,"l":2.08,"n":182,"o":2.08,"t":"2026-10-07T19:45:00Z","v":12829,"vw":2.082053},{"c":2.1,"h":2.1,"l":2.1,"n":4,"o":2.1,"t":"2026-10-07T20:00:00Z","v":5648,"vw":2.1},{"c":2.07,"h":2.07,"l":2.05,"n":10,"o":2.05,"t":"2026-10-08T13:30:00Z","v":1139,"vw":2.05546},{"c":2.03,"h":2.04,"l":2.03,"n":10,"o":2.04,"t":"2026-10-08T14:00:00Z","v":787,"vw":2.037429},{"c":2.0048,"h":2.0048,"l":2.0048,"n":1,"o":2.0048,"t":"2026-10-08T14:15:00Z","v":3500,"vw":2.0048},{"c":2.03,"h":2.0458,"l":2.03,"n":20,"o":2.0458,"t":"2026-10-08T14:30:00Z","v":2144,"vw":2.034647},{"c":2.0002,"h":2.015,"l":2,"n":15,"o":2.015,"t":"2026-10-08T14:45:00Z","v":1901,"vw":2.003161},{"c":2.01,"h":2.01,"l":2.01,"n":11,"o":2.01,"t":"2026-10-08T15:00:00Z","v":1196,"vw":2.01},{"c":2.02,"h":2.04,"l":2.015,"n":40,"o":2.025,"t":"2026-10-08T15:15:00Z","v":4212,"vw":2.029157},{"c":2.02,"h":2.02,"l":2.02,"n":6,"o":2.02,"t":"2026-10-08T15:30:00Z","v":700,"vw":2.02},{"c":2.015,"h":2.02,"l":2.015,"n":30,"o":2.015,"t":"2026-10-08T15:45:00Z","v":10966,"vw":2.017527},{"c":2.028,"h":2.028,"l":2.015,"n":20,"o":2.015,"t":"2026-10-08T16:00:00Z","v":4487,"vw":2.017789},{"c":2.025,"h":2.025,"l":2.02,"n":6,"o":2.02,"t":"2026-10-08T16:15:00Z","v":1566,"vw":2.023333},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-10-08T17:15:00Z","v":303,"vw":2.02},{"c":2.02,"h":2.02,"l":2.02,"n":6,"o":2.02,"t":"2026-10-08T17:30:00Z","v":4381,"vw":2.02},{"c":2.02,"h":2.02,"l":2.02,"n":6,"o":2.02,"t":"2026-10-08T17:45:00Z","v":358,"vw":2.02},{"c":2.0245,"h":2.0245,"l":2.0245,"n":3,"o":2.0245,"t":"2026-10-08T18:30:00Z","v":253,"vw":2.0245},{"c":2.0215,"h":2.0215,"l":2.0215,"n":1,"o":2.0215,"t":"2026-10-08T18:45:00Z","v":1000,"vw":2.0215},{"c":2.02,"h":2.03,"l":2.02,"n":18,"o":2.03,"t":"2026-10-08T19:00:00Z","v":3258,"vw":2.023112},{"c":2.03,"h":2.04,"l":2.01,"n":30,"o":2.01,"t":"2026-10-08T19:30:00Z","v":3236,"vw":2.016999},{"c":2.04,"h":2.04,"l":2.02,"n":25,"o":2.02,"t":"2026-10-08T19:45:00Z","v":2773,"vw":2.027919},{"c":2.04,"h":2.04,"l":2.04,"n":4,"o":2.04,"t":"2026-10-08T20:00:00Z","v":1902,"vw":2.04},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-09T13:45:00Z","v":400,"vw":2.05},{"c":2.05,"h":2.05,"l":2.03,"n":27,"o":2.04,"t":"2026-10-09T15:30:00Z","v":5138,"vw":2.039296},{"c":2.04,"h":2.04,"l":2.04,"n":17,"o":2.04,"t":"2026-10-09T16:00:00Z","v":956,"vw":2.04},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-10-09T16:15:00Z","v":101,"vw":2.05},{"c":2.045,"h":2.045,"l":2.045,"n":3,"o":2.045,"t":"2026-10-09T16:30:00Z","v":205,"vw":2.045},{"c":2.0403,"h":2.0403,"l":2.0403,"n":1,"o":2.0403,"t":"2026-10-09T16:45:00Z","v":400,"vw":2.0403},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-09T17:15:00Z","v":100,"vw":2.05},{"c":2.0413,"h":2.0413,"l":2.0413,"n":2,"o":2.0413,"t":"2026-10-09T17:30:00Z","v":120,"vw":2.0413},{"c":2.045,"h":2.045,"l":2.045,"n":4,"o":2.045,"t":"2026-10-09T18:00:00Z","v":1807,"vw":2.045},{"c":2.075,"h":2.08,"l":2.05,"n":38,"o":2.05,"t":"2026-10-09T18:15:00Z","v":10130,"vw":2.054836},{"c":2.08,"h":2.08,"l":2.08,"n":21,"o":2.08,"t":"2026-10-09T19:00:00Z","v":2328,"vw":2.08},{"c":2.08,"h":2.08,"l":2.08,"n":3,"o":2.08,"t":"2026-10-09T19:30:00Z","v":400,"vw":2.08},{"c":2.08,"h":2.09,"l":2.07,"n":96,"o":2.08,"t":"2026-10-09T19:45:00Z","v":12082,"vw":2.080239},{"c":2.08,"h":2.08,"l":2.08,"n":2,"o":2.08,"t":"2026-10-09T20:00:00Z","v":1064,"vw":2.08},{"c":2.02,"h":2.02,"l":2.02,"n":18,"o":2.02,"t":"2026-10-12T13:30:00Z","v":2413,"vw":2.02},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-12T13:45:00Z","v":100,"vw":2},{"c":2,"h":2.03,"l":2,"n":4,"o":2.01,"t":"2026-10-12T14:00:00Z","v":1828,"vw":2.026559},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-10-12T14:15:00Z","v":133,"vw":2},{"c":2,"h":2,"l":1.98,"n":18,"o":2,"t":"2026-10-12T14:45:00Z","v":5522,"vw":1.99153},{"c":1.995,"h":2.0099,"l":1.995,"n":7,"o":2.0099,"t":"2026-10-12T15:00:00Z","v":3045,"vw":2.004933},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-12T16:00:00Z","v":100,"vw":2},{"c":2,"h":2.002,"l":2,"n":5,"o":2,"t":"2026-10-12T16:30:00Z","v":2400,"vw":2.001667},{"c":2,"h":2.015,"l":2,"n":5,"o":2,"t":"2026-10-12T16:45:00Z","v":1400,"vw":2.010714},{"c":2,"h":2.02,"l":2,"n":3,"o":2.02,"t":"2026-10-12T17:00:00Z","v":2107,"vw":2.019048},{"c":2.03,"h":2.03,"l":2.0186,"n":4,"o":2.0186,"t":"2026-10-12T17:15:00Z","v":4133,"vw":2.018878},{"c":2.03,"h":2.03,"l":2.02,"n":30,"o":2.02,"t":"2026-10-12T17:30:00Z","v":2388,"vw":2.021429},{"c":2.04,"h":2.04,"l":2.04,"n":4,"o":2.04,"t":"2026-10-12T17:45:00Z","v":324,"vw":2.04},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-12T18:00:00Z","v":100,"vw":2.04},{"c":2.02,"h":2.02,"l":2,"n":6,"o":2,"t":"2026-10-12T19:15:00Z","v":3101,"vw":2.019352},{"c":2,"h":2.02,"l":2,"n":10,"o":2.0064,"t":"2026-10-12T19:30:00Z","v":1202,"vw":2.005233},{"c":2.015,"h":2.06,"l":2,"n":77,"o":2.0111,"t":"2026-10-12T19:45:00Z","v":7694,"vw":2.01726},{"c":1.98,"h":2.02,"l":1.98,"n":22,"o":2.02,"t":"2026-10-12T20:00:00Z","v":9490,"vw":2.01732},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-12T20:30:00Z","v":300,"vw":1.98},{"c":2,"h":2,"l":2,"n":15,"o":2,"t":"2026-10-12T22:15:00Z","v":527,"vw":2},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-10-12T23:15:00Z","v":517,"vw":1.95},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-13T13:30:00Z","v":714,"vw":2},{"c":2.02,"h":2.02,"l":2.0009,"n":2,"o":2.0009,"t":"2026-10-13T13:45:00Z","v":900,"vw":2.011511},{"c":2.0017,"h":2.0017,"l":2.0017,"n":1,"o":2.0017,"t":"2026-10-13T14:15:00Z","v":2000,"vw":2.0017},{"c":2.015,"h":2.015,"l":2.015,"n":2,"o":2.015,"t":"2026-10-13T14:30:00Z","v":2500,"vw":2.015},{"c":2,"h":2.02,"l":2,"n":19,"o":2.015,"t":"2026-10-13T14:45:00Z","v":7841,"vw":2.003493},{"c":2.005,"h":2.005,"l":2.005,"n":1,"o":2.005,"t":"2026-10-13T15:45:00Z","v":661,"vw":2.005},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-13T16:00:00Z","v":666,"vw":2.01},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-10-13T16:15:00Z","v":130,"vw":2},{"c":2.0022,"h":2.0022,"l":2.0022,"n":1,"o":2.0022,"t":"2026-10-13T16:45:00Z","v":210,"vw":2.0022},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-13T17:00:00Z","v":1200,"vw":2},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-13T17:30:00Z","v":1600,"vw":2.01},{"c":2,"h":2.015,"l":1.99,"n":27,"o":2.01,"t":"2026-10-13T17:45:00Z","v":12502,"vw":2.008508},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-10-13T18:00:00Z","v":106,"vw":2},{"c":1.98,"h":1.98,"l":1.965,"n":10,"o":1.965,"t":"2026-10-13T18:45:00Z","v":1377,"vw":1.978685},{"c":1.99,"h":1.99,"l":1.9898,"n":10,"o":1.9898,"t":"2026-10-13T19:15:00Z","v":2050,"vw":1.989851},{"c":1.99,"h":1.99,"l":1.98,"n":9,"o":1.98,"t":"2026-10-13T19:30:00Z","v":1716,"vw":1.980637},{"c":1.99,"h":2.01,"l":1.99,"n":27,"o":1.99,"t":"2026-10-13T19:45:00Z","v":10729,"vw":1.991351},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-13T20:00:00Z","v":1517,"vw":1.99},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-13T21:00:00Z","v":2000,"vw":2},{"c":2.03,"h":2.03,"l":2.03,"n":3,"o":2.03,"t":"2026-10-13T21:45:00Z","v":1078,"vw":2.03},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-10-14T12:15:00Z","v":250,"vw":1.99},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-10-14T12:45:00Z","v":5659,"vw":1.99},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-14T13:15:00Z","v":200,"vw":1.98},{"c":1.99,"h":1.99,"l":1.95,"n":83,"o":1.97,"t":"2026-10-14T13:30:00Z","v":8707,"vw":1.957148},{"c":2.01,"h":2.01,"l":1.9301,"n":43,"o":1.9301,"t":"2026-10-14T13:45:00Z","v":5642,"vw":1.987998},{"c":2,"h":2.01,"l":1.99,"n":17,"o":2,"t":"2026-10-14T14:00:00Z","v":3430,"vw":2.001471},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-14T14:15:00Z","v":100,"vw":1.98},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-10-14T14:30:00Z","v":200,"vw":2},{"c":1.985,"h":2,"l":1.985,"n":7,"o":2,"t":"2026-10-14T14:45:00Z","v":1450,"vw":1.995228},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-10-14T15:00:00Z","v":136,"vw":1.97},{"c":1.98,"h":1.985,"l":1.97,"n":38,"o":1.98,"t":"2026-10-14T15:15:00Z","v":8899,"vw":1.978838},{"c":1.9899,"h":1.9899,"l":1.9899,"n":2,"o":1.9899,"t":"2026-10-14T15:30:00Z","v":1104,"vw":1.9899},{"c":1.97,"h":1.98,"l":1.97,"n":26,"o":1.98,"t":"2026-10-14T15:45:00Z","v":7211,"vw":1.972216},{"c":1.94,"h":1.975,"l":1.93,"n":98,"o":1.975,"t":"2026-10-14T16:00:00Z","v":12134,"vw":1.948605},{"c":1.96,"h":1.969,"l":1.934,"n":13,"o":1.95,"t":"2026-10-14T16:15:00Z","v":1156,"vw":1.954366},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-10-14T16:30:00Z","v":1028,"vw":1.96},{"c":1.92,"h":1.96,"l":1.92,"n":32,"o":1.96,"t":"2026-10-14T17:00:00Z","v":10073,"vw":1.948615},{"c":1.92,"h":1.925,"l":1.9067,"n":36,"o":1.92,"t":"2026-10-14T17:15:00Z","v":3228,"vw":1.917987},{"c":1.92,"h":1.9253,"l":1.92,"n":6,"o":1.9253,"t":"2026-10-14T17:30:00Z","v":2202,"vw":1.925},{"c":1.9201,"h":1.93,"l":1.92,"n":15,"o":1.93,"t":"2026-10-14T17:45:00Z","v":6354,"vw":1.928248},{"c":1.93,"h":1.93,"l":1.92,"n":2,"o":1.92,"t":"2026-10-14T18:00:00Z","v":200,"vw":1.925},{"c":1.92,"h":1.9201,"l":1.92,"n":5,"o":1.9201,"t":"2026-10-14T18:15:00Z","v":1315,"vw":1.920071},{"c":1.8461,"h":1.92,"l":1.8461,"n":230,"o":1.92,"t":"2026-10-14T18:30:00Z","v":65238,"vw":1.873538},{"c":1.88,"h":1.89,"l":1.88,"n":16,"o":1.89,"t":"2026-10-14T18:45:00Z","v":7715,"vw":1.889648},{"c":1.9,"h":1.9,"l":1.89,"n":11,"o":1.89,"t":"2026-10-14T19:00:00Z","v":8770,"vw":1.895057},{"c":1.91,"h":1.915,"l":1.9,"n":33,"o":1.9,"t":"2026-10-14T19:15:00Z","v":7108,"vw":1.900732},{"c":1.89,"h":1.915,"l":1.89,"n":4,"o":1.89,"t":"2026-10-14T19:30:00Z","v":449,"vw":1.895568},{"c":1.895,"h":1.905,"l":1.88,"n":30,"o":1.88,"t":"2026-10-14T19:45:00Z","v":3827,"vw":1.893349},{"c":1.89,"h":1.89,"l":1.89,"n":2,"o":1.89,"t":"2026-10-14T20:00:00Z","v":2034,"vw":1.89},{"c":1.9091,"h":1.9091,"l":1.89,"n":2,"o":1.89,"t":"2026-10-15T11:00:00Z","v":775,"vw":1.905403},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-15T11:45:00Z","v":250,"vw":1.86},{"c":1.91,"h":1.91,"l":1.91,"n":13,"o":1.91,"t":"2026-10-15T13:30:00Z","v":283,"vw":1.91},{"c":1.905,"h":1.905,"l":1.89,"n":6,"o":1.89,"t":"2026-10-15T13:45:00Z","v":2330,"vw":1.903696},{"c":1.93,"h":1.93,"l":1.92,"n":11,"o":1.92,"t":"2026-10-15T14:00:00Z","v":1652,"vw":1.920625},{"c":1.95,"h":1.95,"l":1.938,"n":5,"o":1.94,"t":"2026-10-15T14:15:00Z","v":1222,"vw":1.947872},{"c":1.96,"h":1.96,"l":1.95,"n":40,"o":1.95,"t":"2026-10-15T14:30:00Z","v":2625,"vw":1.950698},{"c":1.965,"h":1.965,"l":1.965,"n":1,"o":1.965,"t":"2026-10-15T14:45:00Z","v":2000,"vw":1.965},{"c":1.95,"h":1.955,"l":1.95,"n":43,"o":1.95,"t":"2026-10-15T15:15:00Z","v":2886,"vw":1.953125},{"c":1.97,"h":1.97,"l":1.95,"n":66,"o":1.95,"t":"2026-10-15T15:30:00Z","v":7794,"vw":1.965713},{"c":1.95,"h":1.97,"l":1.95,"n":92,"o":1.97,"t":"2026-10-15T15:45:00Z","v":2217,"vw":1.955254},{"c":1.93,"h":1.945,"l":1.93,"n":6,"o":1.945,"t":"2026-10-15T16:00:00Z","v":571,"vw":1.936661},{"c":1.939,"h":1.939,"l":1.939,"n":2,"o":1.939,"t":"2026-10-15T16:15:00Z","v":500,"vw":1.939},{"c":1.9183,"h":1.92,"l":1.9,"n":23,"o":1.9,"t":"2026-10-15T16:30:00Z","v":26353,"vw":1.906117},{"c":1.93,"h":1.94,"l":1.93,"n":3,"o":1.94,"t":"2026-10-15T16:45:00Z","v":634,"vw":1.934069},{"c":1.9265,"h":1.9265,"l":1.9153,"n":8,"o":1.9153,"t":"2026-10-15T17:00:00Z","v":1828,"vw":1.920284},{"c":1.9247,"h":1.9247,"l":1.9247,"n":1,"o":1.9247,"t":"2026-10-15T17:15:00Z","v":100,"vw":1.9247},{"c":1.915,"h":1.915,"l":1.915,"n":2,"o":1.915,"t":"2026-10-15T17:45:00Z","v":102,"vw":1.915},{"c":1.9226,"h":1.9226,"l":1.9226,"n":2,"o":1.9226,"t":"2026-10-15T18:15:00Z","v":1003,"vw":1.9226},{"c":1.96,"h":1.9699,"l":1.9292,"n":81,"o":1.93,"t":"2026-10-15T18:30:00Z","v":13593,"vw":1.955647},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-10-15T18:45:00Z","v":219,"vw":1.95},{"c":1.9428,"h":1.9493,"l":1.93,"n":70,"o":1.93,"t":"2026-10-15T19:30:00Z","v":3011,"vw":1.938241},{"c":1.96,"h":1.96,"l":1.93,"n":137,"o":1.94,"t":"2026-10-15T19:45:00Z","v":15631,"vw":1.944852},{"c":1.95,"h":1.95,"l":1.95,"n":3,"o":1.95,"t":"2026-10-15T20:00:00Z","v":20893,"vw":1.95},{"c":1.87,"h":1.9701,"l":1.87,"n":3,"o":1.9701,"t":"2026-10-16T13:30:00Z","v":732,"vw":1.956331},{"c":1.85,"h":1.88,"l":1.85,"n":2,"o":1.88,"t":"2026-10-16T13:45:00Z","v":1100,"vw":1.852727},{"c":1.9101,"h":2.0305,"l":1.8801,"n":8,"o":1.8801,"t":"2026-10-16T14:00:00Z","v":20263,"vw":1.912618},{"c":1.9,"h":1.93,"l":1.89,"n":42,"o":1.93,"t":"2026-10-16T14:15:00Z","v":6315,"vw":1.902906},{"c":1.91,"h":1.91,"l":1.9,"n":5,"o":1.9,"t":"2026-10-16T14:30:00Z","v":2636,"vw":1.900385},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-16T14:45:00Z","v":205,"vw":1.89},{"c":1.91,"h":1.92,"l":1.91,"n":6,"o":1.91,"t":"2026-10-16T15:00:00Z","v":9763,"vw":1.910161},{"c":1.9,"h":1.9033,"l":1.89,"n":13,"o":1.89,"t":"2026-10-16T15:15:00Z","v":2025,"vw":1.897325},{"c":1.89,"h":1.91,"l":1.89,"n":9,"o":1.91,"t":"2026-10-16T15:30:00Z","v":841,"vw":1.901418},{"c":1.9,"h":1.9,"l":1.89,"n":6,"o":1.9,"t":"2026-10-16T15:45:00Z","v":1900,"vw":1.896496},{"c":1.89,"h":1.9,"l":1.88,"n":73,"o":1.9,"t":"2026-10-16T16:00:00Z","v":24393,"vw":1.885236},{"c":1.89,"h":1.9099,"l":1.89,"n":25,"o":1.89,"t":"2026-10-16T16:15:00Z","v":2904,"vw":1.899187},{"c":1.9,"h":1.9,"l":1.8999,"n":28,"o":1.9,"t":"2026-10-16T16:30:00Z","v":3604,"vw":1.899997},{"c":1.9099,"h":1.9099,"l":1.905,"n":2,"o":1.905,"t":"2026-10-16T16:45:00Z","v":16000,"vw":1.909594},{"c":1.8937,"h":1.8937,"l":1.8937,"n":1,"o":1.8937,"t":"2026-10-16T17:00:00Z","v":500,"vw":1.8937},{"c":1.9,"h":1.9,"l":1.895,"n":6,"o":1.895,"t":"2026-10-16T17:15:00Z","v":1378,"vw":1.895655},{"c":1.88,"h":1.89,"l":1.88,"n":27,"o":1.89,"t":"2026-10-16T17:30:00Z","v":5384,"vw":1.887195},{"c":1.89,"h":1.89,"l":1.885,"n":19,"o":1.885,"t":"2026-10-16T18:00:00Z","v":1386,"vw":1.88906},{"c":1.89,"h":1.89,"l":1.89,"n":6,"o":1.89,"t":"2026-10-16T18:15:00Z","v":4156,"vw":1.89},{"c":1.89,"h":1.89,"l":1.88,"n":8,"o":1.88,"t":"2026-10-16T18:45:00Z","v":616,"vw":1.888258},{"c":1.89,"h":1.9,"l":1.89,"n":5,"o":1.9,"t":"2026-10-16T19:00:00Z","v":415,"vw":1.892469},{"c":1.89,"h":1.9,"l":1.89,"n":12,"o":1.9,"t":"2026-10-16T19:15:00Z","v":3188,"vw":1.890552},{"c":1.89,"h":1.89,"l":1.89,"n":14,"o":1.89,"t":"2026-10-16T19:30:00Z","v":969,"vw":1.89},{"c":1.88,"h":1.89,"l":1.86,"n":272,"o":1.89,"t":"2026-10-16T19:45:00Z","v":30361,"vw":1.876247},{"c":1.89,"h":1.89,"l":1.89,"n":4,"o":1.89,"t":"2026-10-16T20:00:00Z","v":25177,"vw":1.89},{"c":1.952,"h":1.952,"l":1.89,"n":17,"o":1.89,"t":"2026-10-19T11:30:00Z","v":2898,"vw":1.904885},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-19T12:00:00Z","v":1000,"vw":1.89},{"c":1.87,"h":1.97,"l":1.87,"n":26,"o":1.89,"t":"2026-10-19T13:30:00Z","v":2299,"vw":1.902397},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-19T13:45:00Z","v":160,"vw":1.87},{"c":1.905,"h":1.905,"l":1.86,"n":5,"o":1.905,"t":"2026-10-19T14:00:00Z","v":1645,"vw":1.900385},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-19T14:15:00Z","v":260,"vw":1.89},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-19T14:30:00Z","v":100,"vw":1.89},{"c":1.89,"h":1.89,"l":1.87,"n":27,"o":1.89,"t":"2026-10-19T14:45:00Z","v":1094,"vw":1.88591},{"c":1.87,"h":1.89,"l":1.87,"n":6,"o":1.89,"t":"2026-10-19T15:00:00Z","v":425,"vw":1.884286},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-19T15:15:00Z","v":5000,"vw":1.88},{"c":1.874,"h":1.88,"l":1.8668,"n":61,"o":1.88,"t":"2026-10-19T15:30:00Z","v":4029,"vw":1.873508},{"c":1.85,"h":1.87,"l":1.85,"n":3,"o":1.87,"t":"2026-10-19T15:45:00Z","v":227,"vw":1.86},{"c":1.85,"h":1.85,"l":1.8216,"n":27,"o":1.85,"t":"2026-10-19T16:00:00Z","v":5798,"vw":1.848763},{"c":1.89,"h":1.89,"l":1.85,"n":18,"o":1.85,"t":"2026-10-19T16:15:00Z","v":3536,"vw":1.869393},{"c":1.86,"h":1.875,"l":1.86,"n":18,"o":1.875,"t":"2026-10-19T16:30:00Z","v":1425,"vw":1.8725},{"c":1.87,"h":1.87,"l":1.86,"n":42,"o":1.86,"t":"2026-10-19T16:45:00Z","v":7869,"vw":1.865518},{"c":1.8756,"h":1.8756,"l":1.865,"n":7,"o":1.865,"t":"2026-10-19T17:00:00Z","v":760,"vw":1.871881},{"c":1.85,"h":1.865,"l":1.85,"n":32,"o":1.865,"t":"2026-10-19T17:15:00Z","v":721,"vw":1.85375},{"c":1.87,"h":1.87,"l":1.8699,"n":14,"o":1.87,"t":"2026-10-19T17:30:00Z","v":2168,"vw":1.86996},{"c":1.8575,"h":1.8575,"l":1.8575,"n":1,"o":1.8575,"t":"2026-10-19T17:45:00Z","v":100,"vw":1.8575},{"c":1.8799,"h":1.88,"l":1.8799,"n":15,"o":1.88,"t":"2026-10-19T18:00:00Z","v":18102,"vw":1.87995},{"c":1.87,"h":1.87,"l":1.87,"n":5,"o":1.87,"t":"2026-10-19T19:15:00Z","v":333,"vw":1.87},{"c":1.85,"h":1.89,"l":1.85,"n":28,"o":1.87,"t":"2026-10-19T19:30:00Z","v":20268,"vw":1.863426},{"c":1.87,"h":1.89,"l":1.87,"n":59,"o":1.89,"t":"2026-10-19T19:45:00Z","v":3481,"vw":1.884878},{"c":1.88,"h":1.88,"l":1.88,"n":2,"o":1.88,"t":"2026-10-19T20:00:00Z","v":4263,"vw":1.88},{"c":1.93,"h":1.93,"l":1.9,"n":5,"o":1.9,"t":"2026-10-20T13:30:00Z","v":3611,"vw":1.925028},{"c":1.89,"h":1.89,"l":1.89,"n":1,"o":1.89,"t":"2026-10-20T13:45:00Z","v":120,"vw":1.89},{"c":1.94,"h":1.94,"l":1.89,"n":45,"o":1.89,"t":"2026-10-20T14:00:00Z","v":11446,"vw":1.915183},{"c":1.96,"h":1.98,"l":1.9,"n":27,"o":1.96,"t":"2026-10-20T14:15:00Z","v":12723,"vw":1.956723},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-10-20T14:30:00Z","v":110,"vw":1.96},{"c":2.04,"h":2.07,"l":1.96,"n":55,"o":1.96,"t":"2026-10-20T14:45:00Z","v":32937,"vw":1.975125},{"c":2.0491,"h":2.0491,"l":1.96,"n":3,"o":2,"t":"2026-10-20T15:00:00Z","v":1700,"vw":2.040971},{"c":1.98,"h":1.98,"l":1.97,"n":6,"o":1.97,"t":"2026-10-20T15:15:00Z","v":368,"vw":1.974593},{"c":1.98,"h":2.01,"l":1.97,"n":5,"o":2.01,"t":"2026-10-20T15:30:00Z","v":676,"vw":1.995185},{"c":1.97,"h":1.99,"l":1.97,"n":3,"o":1.99,"t":"2026-10-20T15:45:00Z","v":202,"vw":1.98},{"c":1.99,"h":1.99,"l":1.98,"n":22,"o":1.98,"t":"2026-10-20T16:00:00Z","v":1335,"vw":1.984753},{"c":1.965,"h":1.995,"l":1.965,"n":49,"o":1.99,"t":"2026-10-20T16:15:00Z","v":2037,"vw":1.981154},{"c":1.96,"h":1.96,"l":1.96,"n":4,"o":1.96,"t":"2026-10-20T17:00:00Z","v":270,"vw":1.96},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-20T17:15:00Z","v":100,"vw":1.94},{"c":1.98,"h":1.9832,"l":1.9682,"n":18,"o":1.9682,"t":"2026-10-20T17:30:00Z","v":11313,"vw":1.980992},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-10-20T17:45:00Z","v":271,"vw":1.97},{"c":1.98,"h":1.98,"l":1.98,"n":3,"o":1.98,"t":"2026-10-20T18:00:00Z","v":112,"vw":1.98},{"c":1.9799,"h":1.98,"l":1.9799,"n":4,"o":1.98,"t":"2026-10-20T18:15:00Z","v":1104,"vw":1.979927},{"c":1.975,"h":1.975,"l":1.975,"n":2,"o":1.975,"t":"2026-10-20T18:30:00Z","v":136,"vw":1.975},{"c":1.98,"h":1.98,"l":1.97,"n":5,"o":1.97,"t":"2026-10-20T18:45:00Z","v":358,"vw":1.975902},{"c":1.9714,"h":1.9714,"l":1.97,"n":4,"o":1.97,"t":"2026-10-20T19:00:00Z","v":251,"vw":1.9707},{"c":1.97,"h":1.97,"l":1.97,"n":17,"o":1.97,"t":"2026-10-20T19:15:00Z","v":868,"vw":1.97},{"c":1.95,"h":1.95,"l":1.95,"n":3,"o":1.95,"t":"2026-10-20T19:30:00Z","v":992,"vw":1.95},{"c":1.96,"h":1.975,"l":1.96,"n":43,"o":1.97,"t":"2026-10-20T19:45:00Z","v":7573,"vw":1.972981},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-10-20T20:00:00Z","v":703,"vw":1.98},{"c":1.97,"h":1.97,"l":1.96,"n":7,"o":1.96,"t":"2026-10-21T13:30:00Z","v":258,"vw":1.96495},{"c":1.995,"h":1.995,"l":1.96,"n":2,"o":1.96,"t":"2026-10-21T13:45:00Z","v":201,"vw":1.977587},{"c":1.96,"h":1.97,"l":1.96,"n":38,"o":1.96,"t":"2026-10-21T14:00:00Z","v":1849,"vw":1.963519},{"c":1.96,"h":1.96,"l":1.9506,"n":9,"o":1.9506,"t":"2026-10-21T14:30:00Z","v":1282,"vw":1.951455},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-10-21T14:45:00Z","v":110,"vw":1.97},{"c":1.95,"h":1.96,"l":1.9499,"n":31,"o":1.95,"t":"2026-10-21T15:00:00Z","v":6477,"vw":1.950234},{"c":1.95,"h":1.9699,"l":1.95,"n":19,"o":1.9699,"t":"2026-10-21T15:15:00Z","v":5687,"vw":1.959595},{"c":1.9698,"h":1.97,"l":1.94,"n":43,"o":1.9506,"t":"2026-10-21T15:45:00Z","v":21537,"vw":1.960227},{"c":1.985,"h":1.985,"l":1.985,"n":2,"o":1.985,"t":"2026-10-21T16:00:00Z","v":200,"vw":1.985},{"c":1.98,"h":2.02,"l":1.96,"n":8,"o":2.02,"t":"2026-10-21T16:15:00Z","v":946,"vw":2.004581},{"c":1.96,"h":1.985,"l":1.96,"n":2,"o":1.985,"t":"2026-10-21T16:30:00Z","v":1100,"vw":1.982727},{"c":1.9679,"h":1.9679,"l":1.9679,"n":1,"o":1.9679,"t":"2026-10-21T16:45:00Z","v":187,"vw":1.9679},{"c":1.99,"h":1.99,"l":1.95,"n":10,"o":1.95,"t":"2026-10-21T17:00:00Z","v":800,"vw":1.972614},{"c":1.99,"h":1.99,"l":1.9871,"n":7,"o":1.99,"t":"2026-10-21T17:15:00Z","v":959,"vw":1.989386},{"c":1.99,"h":1.99,"l":1.99,"n":2,"o":1.99,"t":"2026-10-21T17:30:00Z","v":308,"vw":1.99},{"c":1.97,"h":1.98,"l":1.97,"n":12,"o":1.98,"t":"2026-10-21T17:45:00Z","v":1084,"vw":1.977854},{"c":1.975,"h":1.975,"l":1.975,"n":4,"o":1.975,"t":"2026-10-21T18:00:00Z","v":8333,"vw":1.975},{"c":1.998,"h":1.998,"l":1.998,"n":6,"o":1.998,"t":"2026-10-21T18:30:00Z","v":479,"vw":1.998},{"c":1.97,"h":1.98,"l":1.97,"n":13,"o":1.98,"t":"2026-10-21T18:45:00Z","v":759,"vw":1.971667},{"c":2.01,"h":2.01,"l":1.97,"n":15,"o":1.97,"t":"2026-10-21T19:00:00Z","v":1079,"vw":1.978646},{"c":1.9712,"h":2.01,"l":1.9712,"n":73,"o":1.98,"t":"2026-10-21T19:15:00Z","v":7708,"vw":1.993508},{"c":2,"h":2,"l":1.97,"n":8,"o":1.985,"t":"2026-10-21T19:30:00Z","v":1371,"vw":1.985634},{"c":1.95,"h":1.97,"l":1.95,"n":156,"o":1.97,"t":"2026-10-21T19:45:00Z","v":9151,"vw":1.954269},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-21T20:00:00Z","v":1718,"vw":1.97},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-10-22T10:30:00Z","v":200,"vw":1.86},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-22T13:30:00Z","v":4138,"vw":1.91},{"c":1.92,"h":1.925,"l":1.9132,"n":15,"o":1.9132,"t":"2026-10-22T13:45:00Z","v":751,"vw":1.918722},{"c":1.925,"h":1.925,"l":1.91,"n":6,"o":1.91,"t":"2026-10-22T14:00:00Z","v":1958,"vw":1.921936},{"c":1.91,"h":1.91,"l":1.91,"n":2,"o":1.91,"t":"2026-10-22T14:15:00Z","v":200,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":5,"o":1.91,"t":"2026-10-22T14:30:00Z","v":480,"vw":1.91},{"c":1.9295,"h":1.9295,"l":1.91,"n":19,"o":1.91,"t":"2026-10-22T14:45:00Z","v":1045,"vw":1.916828},{"c":1.9296,"h":1.9298,"l":1.9296,"n":8,"o":1.9298,"t":"2026-10-22T15:00:00Z","v":812,"vw":1.929759},{"c":1.92,"h":1.928,"l":1.91,"n":10,"o":1.91,"t":"2026-10-22T15:15:00Z","v":3006,"vw":1.915633},{"c":1.915,"h":1.915,"l":1.9107,"n":8,"o":1.9107,"t":"2026-10-22T15:30:00Z","v":1475,"vw":1.911621},{"c":1.92,"h":1.92,"l":1.915,"n":17,"o":1.915,"t":"2026-10-22T15:45:00Z","v":1601,"vw":1.916411},{"c":1.925,"h":1.925,"l":1.92,"n":3,"o":1.92,"t":"2026-10-22T16:00:00Z","v":250,"vw":1.9225},{"c":1.925,"h":1.925,"l":1.92,"n":20,"o":1.92,"t":"2026-10-22T16:15:00Z","v":717,"vw":1.921667},{"c":1.925,"h":1.925,"l":1.92,"n":30,"o":1.92,"t":"2026-10-22T16:30:00Z","v":5867,"vw":1.924907},{"c":1.925,"h":1.925,"l":1.91,"n":12,"o":1.91,"t":"2026-10-22T17:00:00Z","v":1199,"vw":1.915465},{"c":1.92,"h":1.93,"l":1.92,"n":42,"o":1.92,"t":"2026-10-22T17:30:00Z","v":9751,"vw":1.928708},{"c":1.92,"h":1.93,"l":1.92,"n":10,"o":1.93,"t":"2026-10-22T17:45:00Z","v":8583,"vw":1.926669},{"c":1.93,"h":1.93,"l":1.92,"n":11,"o":1.93,"t":"2026-10-22T18:00:00Z","v":1245,"vw":1.929192},{"c":1.93,"h":1.93,"l":1.93,"n":7,"o":1.93,"t":"2026-10-22T18:15:00Z","v":540,"vw":1.93},{"c":1.93,"h":1.93,"l":1.93,"n":9,"o":1.93,"t":"2026-10-22T18:30:00Z","v":12639,"vw":1.93},{"c":1.92,"h":1.93,"l":1.92,"n":7,"o":1.9266,"t":"2026-10-22T18:45:00Z","v":1616,"vw":1.927276},{"c":1.93,"h":1.93,"l":1.92,"n":13,"o":1.92,"t":"2026-10-22T19:00:00Z","v":577,"vw":1.926667},{"c":1.925,"h":1.93,"l":1.92,"n":62,"o":1.93,"t":"2026-10-22T19:15:00Z","v":4092,"vw":1.921398},{"c":1.89,"h":1.93,"l":1.87,"n":106,"o":1.915,"t":"2026-10-22T19:30:00Z","v":5861,"vw":1.897582},{"c":1.91,"h":1.925,"l":1.88,"n":226,"o":1.92,"t":"2026-10-22T19:45:00Z","v":16944,"vw":1.908899},{"c":1.915,"h":1.915,"l":1.915,"n":1,"o":1.915,"t":"2026-10-22T20:00:00Z","v":1490,"vw":1.915},{"c":1.91,"h":1.91,"l":1.91,"n":3,"o":1.91,"t":"2026-10-23T13:30:00Z","v":182,"vw":1.91},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-23T13:45:00Z","v":100,"vw":1.93},{"c":1.88,"h":1.91,"l":1.88,"n":10,"o":1.9015,"t":"2026-10-23T14:00:00Z","v":990,"vw":1.891837},{"c":1.9,"h":1.9,"l":1.8818,"n":8,"o":1.89,"t":"2026-10-23T14:15:00Z","v":2434,"vw":1.898797},{"c":1.9,"h":1.9,"l":1.8993,"n":13,"o":1.8993,"t":"2026-10-23T14:30:00Z","v":2751,"vw":1.899973},{"c":1.916,"h":1.916,"l":1.916,"n":1,"o":1.916,"t":"2026-10-23T14:45:00Z","v":700,"vw":1.916},{"c":1.89,"h":1.9,"l":1.89,"n":16,"o":1.9,"t":"2026-10-23T15:00:00Z","v":1505,"vw":1.896614},{"c":1.8999,"h":1.8999,"l":1.895,"n":3,"o":1.895,"t":"2026-10-23T15:45:00Z","v":3508,"vw":1.899263},{"c":1.89,"h":1.895,"l":1.89,"n":4,"o":1.895,"t":"2026-10-23T16:15:00Z","v":3193,"vw":1.894687},{"c":1.8997,"h":1.92,"l":1.895,"n":38,"o":1.895,"t":"2026-10-23T16:30:00Z","v":7360,"vw":1.903779},{"c":1.9199,"h":1.9199,"l":1.9199,"n":1,"o":1.9199,"t":"2026-10-23T16:45:00Z","v":7000,"vw":1.9199},{"c":1.92,"h":1.92,"l":1.92,"n":5,"o":1.92,"t":"2026-10-23T17:00:00Z","v":696,"vw":1.92},{"c":1.9193,"h":1.9193,"l":1.9193,"n":1,"o":1.9193,"t":"2026-10-23T17:15:00Z","v":5000,"vw":1.9193},{"c":1.95,"h":1.95,"l":1.92,"n":9,"o":1.92,"t":"2026-10-23T17:30:00Z","v":1115,"vw":1.940964},{"c":1.9449,"h":1.9449,"l":1.9449,"n":1,"o":1.9449,"t":"2026-10-23T18:00:00Z","v":1000,"vw":1.9449},{"c":1.94,"h":1.94,"l":1.9,"n":19,"o":1.9,"t":"2026-10-23T18:15:00Z","v":5965,"vw":1.938751},{"c":1.93,"h":1.93,"l":1.915,"n":28,"o":1.915,"t":"2026-10-23T19:45:00Z","v":2513,"vw":1.927657},{"c":1.93,"h":1.93,"l":1.93,"n":4,"o":1.93,"t":"2026-10-23T20:00:00Z","v":368,"vw":1.93},{"c":1.93,"h":1.93,"l":1.93,"n":2,"o":1.93,"t":"2026-10-26T12:00:00Z","v":126,"vw":1.93},{"c":1.955,"h":1.99,"l":1.94,"n":21,"o":1.99,"t":"2026-10-26T13:30:00Z","v":6477,"vw":1.968331},{"c":1.97,"h":1.97,"l":1.9501,"n":7,"o":1.97,"t":"2026-10-26T14:00:00Z","v":4111,"vw":1.952566},{"c":1.965,"h":1.965,"l":1.965,"n":4,"o":1.965,"t":"2026-10-26T14:15:00Z","v":1400,"vw":1.965},{"c":1.91,"h":1.9542,"l":1.91,"n":74,"o":1.9542,"t":"2026-10-26T14:30:00Z","v":7874,"vw":1.939332},{"c":1.81,"h":1.905,"l":1.78,"n":421,"o":1.905,"t":"2026-10-26T14:45:00Z","v":130001,"vw":1.826751},{"c":1.76,"h":1.81,"l":1.715,"n":216,"o":1.81,"t":"2026-10-26T15:00:00Z","v":62801,"vw":1.758647},{"c":1.78,"h":1.8,"l":1.67,"n":294,"o":1.76,"t":"2026-10-26T15:15:00Z","v":70619,"vw":1.715535},{"c":1.785,"h":1.79,"l":1.75,"n":130,"o":1.79,"t":"2026-10-26T15:30:00Z","v":51717,"vw":1.766155},{"c":1.79,"h":1.795,"l":1.77,"n":51,"o":1.78,"t":"2026-10-26T15:45:00Z","v":6875,"vw":1.784605},{"c":1.8,"h":1.8,"l":1.78,"n":69,"o":1.785,"t":"2026-10-26T16:00:00Z","v":9745,"vw":1.790001},{"c":1.79,"h":1.7999,"l":1.79,"n":14,"o":1.79,"t":"2026-10-26T16:15:00Z","v":5528,"vw":1.795753},{"c":1.79,"h":1.8,"l":1.75,"n":84,"o":1.8,"t":"2026-10-26T16:30:00Z","v":11448,"vw":1.777389},{"c":1.79,"h":1.79,"l":1.76,"n":22,"o":1.79,"t":"2026-10-26T16:45:00Z","v":3309,"vw":1.777555},{"c":1.79,"h":1.82,"l":1.76,"n":45,"o":1.79,"t":"2026-10-26T17:00:00Z","v":11055,"vw":1.793618},{"c":1.82,"h":1.821,"l":1.81,"n":6,"o":1.821,"t":"2026-10-26T17:15:00Z","v":2600,"vw":1.816681},{"c":1.77,"h":1.82,"l":1.77,"n":59,"o":1.81,"t":"2026-10-26T17:30:00Z","v":20017,"vw":1.79697},{"c":1.77,"h":1.79,"l":1.76,"n":110,"o":1.76,"t":"2026-10-26T17:45:00Z","v":23600,"vw":1.765687},{"c":1.765,"h":1.78,"l":1.76,"n":50,"o":1.76,"t":"2026-10-26T18:00:00Z","v":8842,"vw":1.769573},{"c":1.76,"h":1.78,"l":1.76,"n":23,"o":1.76,"t":"2026-10-26T18:15:00Z","v":3236,"vw":1.764714},{"c":1.76,"h":1.77,"l":1.76,"n":26,"o":1.77,"t":"2026-10-26T18:30:00Z","v":3821,"vw":1.76343},{"c":1.77,"h":1.77,"l":1.76,"n":29,"o":1.76,"t":"2026-10-26T18:45:00Z","v":5255,"vw":1.76734},{"c":1.76,"h":1.77,"l":1.76,"n":22,"o":1.77,"t":"2026-10-26T19:00:00Z","v":2013,"vw":1.761383},{"c":1.77,"h":1.77,"l":1.76,"n":7,"o":1.76,"t":"2026-10-26T19:15:00Z","v":1700,"vw":1.767882},{"c":1.8001,"h":1.805,"l":1.78,"n":17,"o":1.78,"t":"2026-10-26T19:30:00Z","v":3275,"vw":1.800449},{"c":1.8,"h":1.81,"l":1.78,"n":37,"o":1.81,"t":"2026-10-26T19:45:00Z","v":7473,"vw":1.790473},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-26T20:00:00Z","v":1752,"vw":1.81},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-26T20:30:00Z","v":500,"vw":1.85},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-10-26T22:00:00Z","v":2001,"vw":1.85},{"c":1.77,"h":1.77,"l":1.77,"n":5,"o":1.77,"t":"2026-10-26T23:30:00Z","v":16752,"vw":1.77},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-27T11:00:00Z","v":1456,"vw":1.81},{"c":1.84,"h":1.84,"l":1.84,"n":2,"o":1.84,"t":"2026-10-27T12:00:00Z","v":1500,"vw":1.84},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-27T12:45:00Z","v":1500,"vw":1.85},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-27T13:00:00Z","v":1000,"vw":1.88},{"c":1.8399,"h":1.8399,"l":1.8,"n":44,"o":1.8,"t":"2026-10-27T13:30:00Z","v":12094,"vw":1.821362},{"c":1.84,"h":1.84,"l":1.815,"n":10,"o":1.815,"t":"2026-10-27T14:00:00Z","v":2630,"vw":1.822442},{"c":1.83,"h":1.85,"l":1.83,"n":9,"o":1.85,"t":"2026-10-27T14:15:00Z","v":4164,"vw":1.832927},{"c":1.84,"h":1.84,"l":1.835,"n":2,"o":1.835,"t":"2026-10-27T14:30:00Z","v":1100,"vw":1.835455},{"c":1.89,"h":1.9,"l":1.848,"n":34,"o":1.848,"t":"2026-10-27T14:45:00Z","v":2841,"vw":1.878846},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-27T15:00:00Z","v":198,"vw":1.89},{"c":1.83,"h":1.86,"l":1.83,"n":26,"o":1.86,"t":"2026-10-27T15:45:00Z","v":7648,"vw":1.856103},{"c":1.86,"h":1.87,"l":1.86,"n":30,"o":1.87,"t":"2026-10-27T16:00:00Z","v":862,"vw":1.868},{"c":1.8999,"h":1.8999,"l":1.8401,"n":2,"o":1.8401,"t":"2026-10-27T16:15:00Z","v":5000,"vw":1.865216},{"c":1.85,"h":1.895,"l":1.84,"n":56,"o":1.875,"t":"2026-10-27T16:45:00Z","v":6772,"vw":1.856351},{"c":1.825,"h":1.87,"l":1.8,"n":53,"o":1.8407,"t":"2026-10-27T17:00:00Z","v":40215,"vw":1.819202},{"c":1.84,"h":1.84,"l":1.825,"n":2,"o":1.825,"t":"2026-10-27T17:15:00Z","v":300,"vw":1.83},{"c":1.8372,"h":1.8372,"l":1.8201,"n":4,"o":1.83,"t":"2026-10-27T17:30:00Z","v":4525,"vw":1.831813},{"c":1.84,"h":1.85,"l":1.84,"n":18,"o":1.84,"t":"2026-10-27T18:00:00Z","v":4744,"vw":1.842857},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-10-27T18:15:00Z","v":301,"vw":1.85},{"c":1.835,"h":1.85,"l":1.82,"n":49,"o":1.85,"t":"2026-10-27T18:30:00Z","v":6480,"vw":1.828612},{"c":1.86,"h":1.86,"l":1.855,"n":3,"o":1.855,"t":"2026-10-27T19:30:00Z","v":748,"vw":1.855687},{"c":1.85,"h":1.865,"l":1.84,"n":12,"o":1.865,"t":"2026-10-27T19:45:00Z","v":1776,"vw":1.857506},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-27T20:00:00Z","v":1010,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":2,"o":1.87,"t":"2026-10-28T13:30:00Z","v":115,"vw":1.87},{"c":1.89,"h":1.89,"l":1.89,"n":3,"o":1.89,"t":"2026-10-28T13:45:00Z","v":902,"vw":1.89},{"c":1.88,"h":1.88,"l":1.88,"n":6,"o":1.88,"t":"2026-10-28T14:00:00Z","v":744,"vw":1.88},{"c":1.91,"h":1.94,"l":1.88,"n":23,"o":1.9,"t":"2026-10-28T14:15:00Z","v":14358,"vw":1.917733},{"c":1.92,"h":1.92,"l":1.9,"n":39,"o":1.9,"t":"2026-10-28T14:30:00Z","v":31866,"vw":1.904172},{"c":1.93,"h":1.97,"l":1.92,"n":25,"o":1.93,"t":"2026-10-28T14:45:00Z","v":5626,"vw":1.93821},{"c":1.94,"h":1.94,"l":1.93,"n":8,"o":1.93,"t":"2026-10-28T15:00:00Z","v":560,"vw":1.934802},{"c":1.94,"h":1.95,"l":1.94,"n":12,"o":1.94,"t":"2026-10-28T15:15:00Z","v":1607,"vw":1.947071},{"c":1.93,"h":1.9614,"l":1.93,"n":9,"o":1.93,"t":"2026-10-28T15:30:00Z","v":3558,"vw":1.949965},{"c":1.9201,"h":1.93,"l":1.9201,"n":9,"o":1.93,"t":"2026-10-28T15:45:00Z","v":10200,"vw":1.920781},{"c":1.94,"h":1.95,"l":1.925,"n":94,"o":1.925,"t":"2026-10-28T16:00:00Z","v":17845,"vw":1.940108},{"c":1.945,"h":1.95,"l":1.945,"n":24,"o":1.9499,"t":"2026-10-28T16:15:00Z","v":4634,"vw":1.947858},{"c":1.9301,"h":1.9301,"l":1.9301,"n":3,"o":1.9301,"t":"2026-10-28T16:30:00Z","v":304,"vw":1.9301},{"c":1.945,"h":1.945,"l":1.945,"n":1,"o":1.945,"t":"2026-10-28T16:45:00Z","v":339,"vw":1.945},{"c":1.945,"h":1.945,"l":1.945,"n":1,"o":1.945,"t":"2026-10-28T17:00:00Z","v":333,"vw":1.945},{"c":1.945,"h":1.9482,"l":1.945,"n":2,"o":1.9482,"t":"2026-10-28T17:15:00Z","v":1534,"vw":1.946114},{"c":1.94,"h":1.95,"l":1.925,"n":32,"o":1.94,"t":"2026-10-28T18:30:00Z","v":17934,"vw":1.939047},{"c":1.95,"h":1.95,"l":1.9376,"n":14,"o":1.9376,"t":"2026-10-28T18:45:00Z","v":5473,"vw":1.939812},{"c":1.95,"h":1.95,"l":1.94,"n":5,"o":1.9402,"t":"2026-10-28T19:00:00Z","v":1443,"vw":1.941105},{"c":1.935,"h":1.95,"l":1.935,"n":14,"o":1.94,"t":"2026-10-28T19:15:00Z","v":6038,"vw":1.940259},{"c":1.951,"h":1.9699,"l":1.9384,"n":62,"o":1.9384,"t":"2026-10-28T19:30:00Z","v":29251,"vw":1.950082},{"c":2.03,"h":2.03,"l":1.96,"n":68,"o":1.96,"t":"2026-10-28T19:45:00Z","v":5818,"vw":1.978223},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-28T20:00:00Z","v":1645,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-28T20:45:00Z","v":119,"vw":2.01},{"c":2.05,"h":2.05,"l":2.05,"n":1,"o":2.05,"t":"2026-10-28T23:00:00Z","v":100,"vw":2.05},{"c":1.9829,"h":1.9829,"l":1.9829,"n":1,"o":1.9829,"t":"2026-10-29T09:00:00Z","v":119,"vw":1.9829},{"c":1.9,"h":1.98,"l":1.9,"n":3,"o":1.98,"t":"2026-10-29T11:15:00Z","v":339,"vw":1.927929},{"c":2.01,"h":2.01,"l":1.9823,"n":7,"o":1.99,"t":"2026-10-29T13:30:00Z","v":801,"vw":1.992055},{"c":2.03,"h":2.0478,"l":2.0236,"n":5,"o":2.0478,"t":"2026-10-29T13:45:00Z","v":1700,"vw":2.031259},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-29T14:30:00Z","v":200,"vw":2.01},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-29T14:45:00Z","v":195,"vw":2.03},{"c":2.0055,"h":2.03,"l":2.0055,"n":26,"o":2.02,"t":"2026-10-29T15:00:00Z","v":3729,"vw":2.016045},{"c":2.015,"h":2.015,"l":2.015,"n":1,"o":2.015,"t":"2026-10-29T15:15:00Z","v":150,"vw":2.015},{"c":2.01,"h":2.01,"l":2.01,"n":2,"o":2.01,"t":"2026-10-29T15:30:00Z","v":559,"vw":2.01},{"c":1.99,"h":2.0299,"l":1.962,"n":13,"o":2.0299,"t":"2026-10-29T15:45:00Z","v":5962,"vw":1.98506},{"c":2,"h":2,"l":1.9994,"n":12,"o":1.9994,"t":"2026-10-29T16:15:00Z","v":1110,"vw":1.9999},{"c":2,"h":2.02,"l":2,"n":9,"o":2.02,"t":"2026-10-29T16:30:00Z","v":2010,"vw":2.005},{"c":2.02,"h":2.0273,"l":2.02,"n":3,"o":2.0273,"t":"2026-10-29T16:45:00Z","v":806,"vw":2.024534},{"c":1.99,"h":2,"l":1.98,"n":44,"o":1.98,"t":"2026-10-29T17:00:00Z","v":13746,"vw":1.986633},{"c":1.9948,"h":2.01,"l":1.98,"n":13,"o":1.99,"t":"2026-10-29T17:15:00Z","v":2328,"vw":1.989908},{"c":1.91,"h":1.99,"l":1.882,"n":166,"o":1.98,"t":"2026-10-29T17:45:00Z","v":23549,"vw":1.923643},{"c":1.96,"h":1.96,"l":1.9101,"n":8,"o":1.94,"t":"2026-10-29T18:00:00Z","v":603,"vw":1.944606},{"c":1.94,"h":1.94,"l":1.94,"n":2,"o":1.94,"t":"2026-10-29T18:15:00Z","v":4005,"vw":1.94},{"c":1.975,"h":1.975,"l":1.97,"n":35,"o":1.97,"t":"2026-10-29T18:30:00Z","v":1001,"vw":1.973333},{"c":1.98,"h":1.98,"l":1.98,"n":29,"o":1.98,"t":"2026-10-29T19:00:00Z","v":1765,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":6,"o":1.98,"t":"2026-10-29T19:15:00Z","v":518,"vw":1.98},{"c":1.9549,"h":1.98,"l":1.95,"n":12,"o":1.98,"t":"2026-10-29T19:30:00Z","v":1451,"vw":1.966513},{"c":1.935,"h":1.97,"l":1.92,"n":83,"o":1.97,"t":"2026-10-29T19:45:00Z","v":7166,"vw":1.953093},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-10-29T20:00:00Z","v":1320,"vw":1.94},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-29T21:30:00Z","v":100,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-29T21:45:00Z","v":100,"vw":1.91},{"c":1.8998,"h":1.8998,"l":1.8998,"n":1,"o":1.8998,"t":"2026-10-30T12:15:00Z","v":2000,"vw":1.8998},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-30T14:00:00Z","v":498,"vw":1.95},{"c":1.9799,"h":1.9799,"l":1.9241,"n":10,"o":1.9401,"t":"2026-10-30T14:15:00Z","v":2082,"vw":1.942713},{"c":1.9273,"h":1.9273,"l":1.9273,"n":1,"o":1.9273,"t":"2026-10-30T14:30:00Z","v":100,"vw":1.9273},{"c":1.9075,"h":1.96,"l":1.88,"n":71,"o":1.96,"t":"2026-10-30T15:00:00Z","v":14434,"vw":1.952451},{"c":1.93,"h":1.93,"l":1.93,"n":1,"o":1.93,"t":"2026-10-30T15:15:00Z","v":222,"vw":1.93}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[{"delta":0.25,"premium":1.7621694113284072,"strike":2.613035293324377,"iv":4.830722538616195,"gamma":0.08614323105783095,"theta":-0.00991474829054249,"vega":0.0020457073903711086,"rho":-0.0030468727218729867,"breakevenPct":55.91368487067515},{"delta":0.3,"premium":1.8610049258495986,"strike":2.792736228817452,"iv":4.584394002515281,"gamma":0.09034457139666133,"theta":-0.00925589595857727,"vega":0.001975324085824784,"rho":-0.003311903661678792,"breakevenPct":51.723766685603444},{"delta":0.35,"premium":1.95984044037079,"strike":2.972437164310527,"iv":4.338065466414367,"gamma":0.0945459117354917,"theta":-0.00859704362661205,"vega":0.0019049407812784594,"rho":-0.0035769346014845977,"breakevenPct":47.53384850053175},{"delta":0.4,"premium":2.0586759548919815,"strike":3.152138099803603,"iv":4.091736930313453,"gamma":0.0987472520743221,"theta":-0.007938191294646828,"vega":0.0018345574767321346,"rho":-0.0038419655412904033,"breakevenPct":43.343930315460035},{"delta":0.45,"premium":2.157511469413173,"strike":3.331839035296678,"iv":3.845408394212539,"gamma":0.10294859241315248,"theta":-0.0072793389626816096,"vega":0.0017641741721858097,"rho":-0.004106996481096209,"breakevenPct":39.15401213038834},{"delta":0.5,"premium":2.2563469839343644,"strike":3.5115399707897534,"iv":3.599079858111625,"gamma":0.10714993275198285,"theta":-0.006620486630716389,"vega":0.0016937908676394851,"rho":-0.004372027420902014,"breakevenPct":34.96409394531663},{"delta":0.55,"premium":2.355182498455556,"strike":3.691240906282829,"iv":3.352751322010711,"gamma":0.11135127309081325,"theta":-0.005961634298751168,"vega":0.0016234075630931603,"rho":-0.00463705836070782,"breakevenPct":30.77417576024492},{"delta":0.6,"premium":2.4540180129767473,"strike":3.8709418417759043,"iv":3.1064227859097975,"gamma":0.11555261342964362,"theta":-0.0053027819667859485,"vega":0.0015530242585468355,"rho":-0.004902089300513625,"breakevenPct":26.58425757517322},{"delta":0.65,"premium":2.552853527497939,"strike":4.05064277726898,"iv":2.8600942498088835,"gamma":0.119753953768474,"theta":-0.004643929634820728,"vega":0.0014826409540005109,"rho":-0.005167120240319431,"breakevenPct":22.394339390101514},{"delta":0.7,"premium":2.65168904201913,"strike":4.230343712762055,"iv":2.61376571370797,"gamma":0.12395529410730438,"theta":-0.003985077302855509,"vega":0.0014122576494541863,"rho":-0.005432151180125236,"breakevenPct":18.204421205029817},{"delta":0.75,"premium":2.750524556540322,"strike":4.4100446482551305,"iv":2.367437177607056,"gamma":0.12815663444613476,"theta":-0.0033262249708902875,"vega":0.0013418743449078614,"rho":-0.005697182119931043,"breakevenPct":14.014503019958106},{"delta":0.8,"premium":2.849360071061513,"strike":4.589745583748206,"iv":2.121108641506142,"gamma":0.13235797478496514,"theta":-0.0026673726389250677,"vega":0.0012714910403615366,"rho":-0.005962213059736848,"breakevenPct":9.824584834886402},{"delta":0.85,"premium":2.9481955855827047,"strike":4.769446519241281,"iv":1.8747801054052284,"gamma":0.13655931512379552,"theta":-0.002008520306959848,"vega":0.001201107735815212,"rho":-0.006227243999542653,"breakevenPct":5.634666649814704},{"delta":0.9,"premium":3.0470311001038963,"strike":4.949147454734357,"iv":1.628451569304314,"gamma":0.14076065546262592,"theta":-0.0013496679749946273,"vega":0.0011307244312688872,"rho":-0.006492274939348459,"breakevenPct":1.4447484647429931}]},"raw":{"call":[],"put":[{"delta":0.25,"premium":1.7621694113284072,"strike":2.613035293324377,"iv":4.830722538616195,"gamma":0.08614323105783095,"theta":-0.00991474829054249,"vega":0.0020457073903711086,"rho":-0.0030468727218729867,"breakevenPct":55.91368487067515},{"delta":0.3,"premium":1.8610049258495986,"strike":2.792736228817452,"iv":4.584394002515281,"gamma":0.09034457139666133,"theta":-0.00925589595857727,"vega":0.001975324085824784,"rho":-0.003311903661678792,"breakevenPct":51.723766685603444},{"delta":0.35,"premium":1.95984044037079,"strike":2.972437164310527,"iv":4.338065466414367,"gamma":0.0945459117354917,"theta":-0.00859704362661205,"vega":0.0019049407812784594,"rho":-0.0035769346014845977,"breakevenPct":47.53384850053175},{"delta":0.4,"premium":2.0586759548919815,"strike":3.152138099803603,"iv":4.091736930313453,"gamma":0.0987472520743221,"theta":-0.007938191294646828,"vega":0.0018345574767321346,"rho":-0.0038419655412904033,"breakevenPct":43.343930315460035},{"delta":0.45,"premium":2.157511469413173,"strike":3.331839035296678,"iv":3.845408394212539,"gamma":0.10294859241315248,"theta":-0.0072793389626816096,"vega":0.0017641741721858097,"rho":-0.004106996481096209,"breakevenPct":39.15401213038834},{"delta":0.5,"premium":2.2563469839343644,"strike":3.5115399707897534,"iv":3.599079858111625,"gamma":0.10714993275198285,"theta":-0.006620486630716389,"vega":0.0016937908676394851,"rho":-0.004372027420902014,"breakevenPct":34.96409394531663},{"delta":0.55,"premium":2.355182498455556,"strike":3.691240906282829,"iv":3.352751322010711,"gamma":0.11135127309081325,"theta":-0.005961634298751168,"vega":0.0016234075630931603,"rho":-0.00463705836070782,"breakevenPct":30.77417576024492},{"delta":0.6,"premium":2.4540180129767473,"strike":3.8709418417759043,"iv":3.1064227859097975,"gamma":0.11555261342964362,"theta":-0.0053027819667859485,"vega":0.0015530242585468355,"rho":-0.004902089300513625,"breakevenPct":26.58425757517322},{"delta":0.65,"premium":2.552853527497939,"strike":4.05064277726898,"iv":2.8600942498088835,"gamma":0.119753953768474,"theta":-0.004643929634820728,"vega":0.0014826409540005109,"rho":-0.005167120240319431,"breakevenPct":22.394339390101514},{"delta":0.7,"premium":2.65168904201913,"strike":4.230343712762055,"iv":2.61376571370797,"gamma":0.12395529410730438,"theta":-0.003985077302855509,"vega":0.0014122576494541863,"rho":-0.005432151180125236,"breakevenPct":18.204421205029817},{"delta":0.75,"premium":2.750524556540322,"strike":4.4100446482551305,"iv":2.367437177607056,"gamma":0.12815663444613476,"theta":-0.0033262249708902875,"vega":0.0013418743449078614,"rho":-0.005697182119931043,"breakevenPct":14.014503019958106},{"delta":0.8,"premium":2.849360071061513,"strike":4.589745583748206,"iv":2.121108641506142,"gamma":0.13235797478496514,"theta":-0.0026673726389250677,"vega":0.0012714910403615366,"rho":-0.005962213059736848,"breakevenPct":9.824584834886402},{"delta":0.85,"premium":2.9481955855827047,"strike":4.769446519241281,"iv":1.8747801054052284,"gamma":0.13655931512379552,"theta":-0.002008520306959848,"vega":0.001201107735815212,"rho":-0.006227243999542653,"breakevenPct":5.634666649814704},{"delta":0.9,"premium":3.0470311001038963,"strike":4.949147454734357,"iv":1.628451569304314,"gamma":0.14076065546262592,"theta":-0.0013496679749946273,"vega":0.0011307244312688872,"rho":-0.006492274939348459,"breakevenPct":1.4447484647429931}]}},"errors":["delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}