{"symbol":"GRN","url":"https://intraalpha.com/companies/GRN","capturedAt":"2026-10-23T03:00:21.296Z","state":"ready","quote":{"symbol":"GRN","last_price":34.6101,"prev_close":34.2402,"regular_close":34.6101,"change":0.3699,"change_pct":1.0803,"regular_change":0.3699,"regular_change_pct":1.0803,"extended_change":0,"extended_change_pct":0,"bid":25.73,"ask":36.37,"bid_size":100,"ask_size":500,"volume":1427,"vwap":34.5,"open":34.5,"high":34.6101,"low":34.5,"close":34.6101,"trade_count":10,"last_trade_at":"2026-10-23T00:00:00.175450635Z","last_quote_at":"2026-10-23T00:00:00.19566464Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:18.901713725-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":12200000,"net_expense_ratio":0.0075,"portfolio_turnover":null,"dividend_yield":0,"inception_date":"2019-09-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:20.422523+00:00"},"optionObservedAt":"2026-10-22T19:55:04.019Z","bars":[{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-16T18:35:00Z","v":500,"vw":34},{"c":34.31,"h":34.31,"l":34.31,"n":1,"o":34.31,"t":"2026-10-16T20:00:00Z","v":100,"vw":34.31},{"c":33.9601,"h":34.16,"l":33.9601,"n":7,"o":34.16,"t":"2026-10-19T16:10:00Z","v":800,"vw":34.043057},{"c":34.17,"h":34.17,"l":34.17,"n":1,"o":34.17,"t":"2026-10-19T17:25:00Z","v":10765,"vw":34.17},{"c":34.235,"h":34.235,"l":34.235,"n":5,"o":34.235,"t":"2026-10-19T18:00:00Z","v":383,"vw":34.235},{"c":34.48,"h":34.48,"l":34.48,"n":1,"o":34.48,"t":"2026-10-19T20:00:00Z","v":100,"vw":34.48},{"c":34.31,"h":34.31,"l":34.31,"n":1,"o":34.31,"t":"2026-10-21T14:10:00Z","v":309,"vw":34.31},{"c":34.5,"h":34.5,"l":34.5,"n":2,"o":34.5,"t":"2026-10-22T14:00:00Z","v":1400,"vw":34.5}],"history":[{"c":24.58,"h":24.58,"l":24.4514,"n":10,"o":24.4514,"t":"2024-10-21T04:00:00Z","v":322,"vw":24.4514},{"c":24.8,"h":24.82,"l":24.72,"n":10,"o":24.82,"t":"2024-10-22T04:00:00Z","v":783,"vw":24.799745},{"c":25.905,"h":25.905,"l":25.7899,"n":11,"o":25.79,"t":"2024-10-23T04:00:00Z","v":1152,"vw":25.79698},{"c":26.535,"h":26.535,"l":26.5328,"n":8,"o":26.5328,"t":"2024-10-24T04:00:00Z","v":208,"vw":26.5328},{"c":26.58,"h":26.58,"l":26.58,"n":11,"o":26.58,"t":"2024-10-25T04:00:00Z","v":83,"vw":26.58},{"c":26.4857,"h":26.4857,"l":26.31,"n":20,"o":26.31,"t":"2024-10-28T04:00:00Z","v":335,"vw":26.325},{"c":26.63,"h":26.99,"l":26.53,"n":24,"o":26.79,"t":"2024-10-29T04:00:00Z","v":2124,"vw":26.82456},{"c":26.215,"h":26.215,"l":26.03,"n":46,"o":26.18,"t":"2024-10-30T04:00:00Z","v":4879,"vw":26.141596},{"c":25.455,"h":25.75,"l":25.34,"n":17,"o":25.75,"t":"2024-10-31T04:00:00Z","v":3337,"vw":25.718842},{"c":25.495,"h":25.6,"l":25.39,"n":8,"o":25.39,"t":"2024-11-01T04:00:00Z","v":1970,"vw":25.453138},{"c":26.05,"h":26.05,"l":25.95,"n":9,"o":25.95,"t":"2024-11-04T05:00:00Z","v":1089,"vw":26.019148},{"c":25.595,"h":25.595,"l":25.48,"n":10,"o":25.48,"t":"2024-11-05T05:00:00Z","v":315,"vw":25.48},{"c":25.54,"h":25.54,"l":25.1435,"n":20,"o":25.1435,"t":"2024-11-06T05:00:00Z","v":1752,"vw":25.245928},{"c":26.4499,"h":26.4499,"l":25.78,"n":23,"o":25.99,"t":"2024-11-07T05:00:00Z","v":3470,"vw":26.061432},{"c":26.99,"h":27.11,"l":26.81,"n":33,"o":26.89,"t":"2024-11-08T05:00:00Z","v":1852,"vw":26.942067},{"c":27,"h":27.1,"l":26.83,"n":25,"o":26.98,"t":"2024-11-11T05:00:00Z","v":1432,"vw":26.918916},{"c":26.686,"h":26.9,"l":26.66,"n":11,"o":26.75,"t":"2024-11-12T05:00:00Z","v":1557,"vw":26.824689},{"c":26.42,"h":26.47,"l":26.25,"n":22,"o":26.27,"t":"2024-11-13T05:00:00Z","v":3104,"vw":26.388181},{"c":27.215,"h":27.22,"l":27.215,"n":11,"o":27.22,"t":"2024-11-14T05:00:00Z","v":2122,"vw":27.22},{"c":26.905,"h":27.012,"l":26.905,"n":11,"o":27.012,"t":"2024-11-15T05:00:00Z","v":396,"vw":27.012},{"c":27.758,"h":27.78,"l":27.758,"n":11,"o":27.78,"t":"2024-11-18T05:00:00Z","v":1260,"vw":27.78},{"c":27.2717,"h":27.3,"l":27.0601,"n":17,"o":27.3,"t":"2024-11-19T05:00:00Z","v":863,"vw":27.217952},{"c":27.3137,"h":27.37,"l":27.15,"n":23,"o":27.37,"t":"2024-11-20T05:00:00Z","v":1705,"vw":27.285717},{"c":28.1016,"h":28.1719,"l":27.98,"n":25,"o":28.07,"t":"2024-11-21T05:00:00Z","v":1824,"vw":28.060784},{"c":27.595,"h":27.6245,"l":27.5,"n":11,"o":27.58,"t":"2024-11-22T05:00:00Z","v":1172,"vw":27.556573},{"c":27.8989,"h":28.07,"l":27.798,"n":30,"o":28.07,"t":"2024-11-25T05:00:00Z","v":2915,"vw":27.996716},{"c":27.445,"h":27.63,"l":27.35,"n":21,"o":27.47,"t":"2024-11-26T05:00:00Z","v":1599,"vw":27.460013},{"c":27.278,"h":27.278,"l":27.23,"n":23,"o":27.23,"t":"2024-11-27T05:00:00Z","v":270,"vw":27.23},{"c":27.305,"h":27.305,"l":27.28,"n":15,"o":27.28,"t":"2024-11-29T05:00:00Z","v":683,"vw":27.28},{"c":27.41,"h":27.55,"l":27.21,"n":60,"o":27.21,"t":"2024-12-02T05:00:00Z","v":13690,"vw":27.311748},{"c":27.2949,"h":27.55,"l":27.16,"n":20,"o":27.39,"t":"2024-12-03T05:00:00Z","v":6610,"vw":27.427362},{"c":27.08,"h":27.25,"l":27.06,"n":10,"o":27.25,"t":"2024-12-04T05:00:00Z","v":697,"vw":27.101681},{"c":26.9416,"h":26.9416,"l":26.84,"n":17,"o":26.84,"t":"2024-12-05T05:00:00Z","v":711,"vw":26.84},{"c":27.44,"h":27.44,"l":26.76,"n":25,"o":26.76,"t":"2024-12-06T05:00:00Z","v":792,"vw":27.069711},{"c":26.62,"h":26.73,"l":26.62,"n":13,"o":26.73,"t":"2024-12-09T05:00:00Z","v":362,"vw":26.73},{"c":27.291,"h":27.395,"l":27.15,"n":40,"o":27.15,"t":"2024-12-10T05:00:00Z","v":3463,"vw":27.23886},{"c":27.5084,"h":27.5084,"l":27.4499,"n":11,"o":27.45,"t":"2024-12-11T05:00:00Z","v":1650,"vw":27.45845},{"c":26.28,"h":26.72,"l":26.28,"n":20,"o":26.72,"t":"2024-12-12T05:00:00Z","v":609,"vw":26.456},{"c":25.805,"h":25.85,"l":25.68,"n":20,"o":25.85,"t":"2024-12-13T05:00:00Z","v":874,"vw":25.774998},{"c":25.305,"h":25.43,"l":25.305,"n":21,"o":25.43,"t":"2024-12-16T05:00:00Z","v":979,"vw":25.367068},{"c":25.105,"h":25.23,"l":24.88,"n":36,"o":25.23,"t":"2024-12-17T05:00:00Z","v":2123,"vw":25.048355},{"c":25.1183,"h":25.2861,"l":25.05,"n":19,"o":25.18,"t":"2024-12-18T05:00:00Z","v":1069,"vw":25.178969},{"c":26.28,"h":26.28,"l":26,"n":20,"o":26,"t":"2024-12-19T05:00:00Z","v":1027,"vw":26.093414},{"c":26.23,"h":26.23,"l":26.23,"n":11,"o":26.23,"t":"2024-12-20T05:00:00Z","v":319,"vw":26.23},{"c":27.025,"h":27.025,"l":26.87,"n":12,"o":26.87,"t":"2024-12-23T05:00:00Z","v":3573,"vw":26.870552},{"c":27.07,"h":27.18,"l":27.055,"n":14,"o":27.1,"t":"2024-12-24T05:00:00Z","v":3477,"vw":27.137587},{"c":27.09,"h":27.11,"l":26.97,"n":12,"o":26.98,"t":"2024-12-26T05:00:00Z","v":1889,"vw":26.985425},{"c":27.8099,"h":27.8139,"l":27.8099,"n":10,"o":27.8139,"t":"2024-12-27T05:00:00Z","v":609,"vw":27.811384},{"c":27.985,"h":28.07,"l":27.68,"n":25,"o":27.68,"t":"2024-12-30T05:00:00Z","v":3886,"vw":27.887786},{"c":28.429,"h":28.54,"l":28.38,"n":26,"o":28.38,"t":"2024-12-31T05:00:00Z","v":2243,"vw":28.417884},{"c":29.044,"h":29.26,"l":29,"n":80,"o":29,"t":"2025-01-02T05:00:00Z","v":8979,"vw":29.167322},{"c":29.461,"h":29.52,"l":29.36,"n":17,"o":29.36,"t":"2025-01-03T05:00:00Z","v":1761,"vw":29.404154},{"c":28.8,"h":29.27,"l":28.7,"n":49,"o":29.27,"t":"2025-01-06T05:00:00Z","v":7205,"vw":28.920731},{"c":28.84,"h":28.84,"l":28.48,"n":17,"o":28.48,"t":"2025-01-07T05:00:00Z","v":794,"vw":28.685069},{"c":28.1249,"h":28.36,"l":27.98,"n":13,"o":28.18,"t":"2025-01-08T05:00:00Z","v":2495,"vw":28.232392},{"c":29.1,"h":29.1,"l":28.825,"n":17,"o":28.825,"t":"2025-01-10T05:00:00Z","v":2669,"vw":29.009022},{"c":29.922,"h":29.922,"l":29.54,"n":36,"o":29.54,"t":"2025-01-13T05:00:00Z","v":6632,"vw":29.719093},{"c":30.0156,"h":30.0156,"l":29.5072,"n":28,"o":29.5072,"t":"2025-01-14T05:00:00Z","v":1545,"vw":29.864019},{"c":30.39,"h":30.62,"l":30.12,"n":21,"o":30.4,"t":"2025-01-15T05:00:00Z","v":1396,"vw":30.374211},{"c":30.36,"h":30.4901,"l":30.24,"n":13,"o":30.36,"t":"2025-01-16T05:00:00Z","v":2685,"vw":30.37585},{"c":30.9213,"h":31.06,"l":30.72,"n":145,"o":31,"t":"2025-01-17T05:00:00Z","v":27712,"vw":30.769055},{"c":31.135,"h":31.16,"l":30.8001,"n":43,"o":30.9411,"t":"2025-01-21T05:00:00Z","v":4031,"vw":30.893565},{"c":30.8,"h":30.8,"l":30.45,"n":49,"o":30.45,"t":"2025-01-22T05:00:00Z","v":3336,"vw":30.635246},{"c":31.465,"h":31.465,"l":30.16,"n":57,"o":31.36,"t":"2025-01-23T05:00:00Z","v":5247,"vw":31.16968},{"c":31.7125,"h":31.805,"l":31.628,"n":25,"o":31.628,"t":"2025-01-24T05:00:00Z","v":1194,"vw":31.672208},{"c":30.88,"h":31.0399,"l":30.57,"n":630,"o":30.85,"t":"2025-01-27T05:00:00Z","v":32783,"vw":30.846263},{"c":31.345,"h":31.345,"l":30.85,"n":14,"o":30.85,"t":"2025-01-28T05:00:00Z","v":5114,"vw":30.858122},{"c":32.46,"h":32.64,"l":31.98,"n":101,"o":31.98,"t":"2025-01-29T05:00:00Z","v":50272,"vw":32.591956},{"c":32.1849,"h":32.1849,"l":32.1849,"n":26,"o":32.1849,"t":"2025-01-30T05:00:00Z","v":333,"vw":32.1849},{"c":32.6015,"h":32.88,"l":32.5,"n":41,"o":32.88,"t":"2025-01-31T05:00:00Z","v":2448,"vw":32.686278},{"c":31.5689,"h":31.85,"l":31.04,"n":674,"o":31.27,"t":"2025-02-03T05:00:00Z","v":34034,"vw":31.611508},{"c":31.5068,"h":31.62,"l":31.36,"n":19,"o":31.62,"t":"2025-02-04T05:00:00Z","v":878,"vw":31.398571},{"c":31.514,"h":31.514,"l":31.46,"n":14,"o":31.46,"t":"2025-02-05T05:00:00Z","v":161,"vw":31.46},{"c":31.9623,"h":32.01,"l":31.74,"n":21,"o":32.01,"t":"2025-02-06T05:00:00Z","v":700,"vw":31.850376},{"c":32.0346,"h":32.1139,"l":32.0346,"n":26,"o":32.1139,"t":"2025-02-07T05:00:00Z","v":750,"vw":32.072751},{"c":32.345,"h":32.5,"l":32.18,"n":37,"o":32.49,"t":"2025-02-10T05:00:00Z","v":4392,"vw":32.360583},{"c":32.025,"h":32.27,"l":31.87,"n":28,"o":32.24,"t":"2025-02-11T05:00:00Z","v":2557,"vw":32.143823},{"c":31.555,"h":31.555,"l":31.55,"n":10,"o":31.55,"t":"2025-02-12T05:00:00Z","v":215,"vw":31.55},{"c":30.4128,"h":30.58,"l":30.31,"n":31,"o":30.55,"t":"2025-02-13T05:00:00Z","v":2207,"vw":30.481167},{"c":31.085,"h":31.1182,"l":30.75,"n":24,"o":30.75,"t":"2025-02-14T05:00:00Z","v":1905,"vw":30.962091},{"c":29.57,"h":29.7268,"l":29.14,"n":40,"o":29.27,"t":"2025-02-18T05:00:00Z","v":3691,"vw":29.372116},{"c":28.73,"h":29.01,"l":28.58,"n":37,"o":29.01,"t":"2025-02-19T05:00:00Z","v":3417,"vw":28.642465},{"c":28.27,"h":28.57,"l":28.1201,"n":32,"o":28.41,"t":"2025-02-20T05:00:00Z","v":2694,"vw":28.2249},{"c":28.9,"h":29.13,"l":28.58,"n":24,"o":28.58,"t":"2025-02-21T05:00:00Z","v":5992,"vw":28.80774},{"c":28.8287,"h":28.8287,"l":28.72,"n":11,"o":28.72,"t":"2025-02-24T05:00:00Z","v":502,"vw":28.769777},{"c":27.71,"h":28.5,"l":27.71,"n":38,"o":28.5,"t":"2025-02-25T05:00:00Z","v":3356,"vw":28.047813},{"c":27.863,"h":27.87,"l":27.58,"n":14,"o":27.58,"t":"2025-02-26T05:00:00Z","v":1079,"vw":27.732136},{"c":28.475,"h":28.475,"l":28.15,"n":13,"o":28.15,"t":"2025-02-27T05:00:00Z","v":718,"vw":28.342381},{"c":27.7165,"h":27.7165,"l":27.62,"n":19,"o":27.62,"t":"2025-02-28T05:00:00Z","v":1707,"vw":27.658506},{"c":27.8712,"h":27.8712,"l":27.68,"n":19,"o":27.68,"t":"2025-03-03T05:00:00Z","v":4610,"vw":27.776632},{"c":26.7823,"h":26.8,"l":26.46,"n":26,"o":26.65,"t":"2025-03-04T05:00:00Z","v":1685,"vw":26.675793},{"c":26.6724,"h":26.98,"l":26.51,"n":133,"o":26.84,"t":"2025-03-05T05:00:00Z","v":29019,"vw":26.913021},{"c":26.167,"h":26.36,"l":26.167,"n":28,"o":26.36,"t":"2025-03-06T05:00:00Z","v":1219,"vw":26.321083},{"c":26.655,"h":27.04,"l":26.655,"n":14,"o":26.87,"t":"2025-03-07T05:00:00Z","v":908,"vw":26.966318},{"c":26.985,"h":26.985,"l":26.85,"n":24,"o":26.88,"t":"2025-03-10T04:00:00Z","v":863,"vw":26.872405},{"c":26.75,"h":26.75,"l":26.44,"n":26,"o":26.64,"t":"2025-03-11T04:00:00Z","v":1194,"vw":26.593333},{"c":27.11,"h":27.23,"l":26.69,"n":46,"o":26.69,"t":"2025-03-12T04:00:00Z","v":5229,"vw":27.085256},{"c":27.5001,"h":27.63,"l":27.4415,"n":33,"o":27.495,"t":"2025-03-13T04:00:00Z","v":2764,"vw":27.518045},{"c":27.6706,"h":27.76,"l":27.64,"n":55,"o":27.71,"t":"2025-03-14T04:00:00Z","v":1894,"vw":27.679371},{"c":27.44,"h":27.64,"l":27.44,"n":13,"o":27.64,"t":"2025-03-17T04:00:00Z","v":703,"vw":27.64},{"c":27.7951,"h":27.7951,"l":27.5305,"n":34,"o":27.77,"t":"2025-03-18T04:00:00Z","v":4451,"vw":27.707684},{"c":29.09,"h":29.09,"l":28.7,"n":26,"o":28.7,"t":"2025-03-19T04:00:00Z","v":1745,"vw":28.832423},{"c":28.5521,"h":28.96,"l":28.45,"n":18,"o":28.75,"t":"2025-03-20T04:00:00Z","v":1887,"vw":28.786146},{"c":27.75,"h":28.3799,"l":27.75,"n":12,"o":28.3799,"t":"2025-03-21T04:00:00Z","v":1728,"vw":28.119696},{"c":27.99,"h":27.99,"l":27.99,"n":7,"o":27.99,"t":"2025-03-24T04:00:00Z","v":45,"vw":27.99},{"c":27.505,"h":27.91,"l":27.505,"n":20,"o":27.91,"t":"2025-03-25T04:00:00Z","v":2770,"vw":27.758002},{"c":27.66,"h":28.07,"l":27.66,"n":19,"o":27.91,"t":"2025-03-26T04:00:00Z","v":1402,"vw":27.945613},{"c":26.59,"h":27.02,"l":26.59,"n":13,"o":27.02,"t":"2025-03-27T04:00:00Z","v":622,"vw":26.875},{"c":26.9,"h":26.928,"l":26.9,"n":14,"o":26.928,"t":"2025-03-28T04:00:00Z","v":592,"vw":26.928},{"c":26.7101,"h":26.7101,"l":26.2901,"n":15,"o":26.5,"t":"2025-03-31T04:00:00Z","v":1315,"vw":26.466571},{"c":27.4,"h":27.42,"l":27.26,"n":33,"o":27.27,"t":"2025-04-01T04:00:00Z","v":7425,"vw":27.3135},{"c":26.865,"h":26.865,"l":26.75,"n":12,"o":26.75,"t":"2025-04-02T04:00:00Z","v":733,"vw":26.75},{"c":26.0693,"h":26.15,"l":25.875,"n":49,"o":25.97,"t":"2025-04-03T04:00:00Z","v":3191,"vw":26.019715},{"c":25.0189,"h":25.1399,"l":24.81,"n":53,"o":24.96,"t":"2025-04-04T04:00:00Z","v":7063,"vw":24.967169},{"c":24.543,"h":25.4,"l":24.18,"n":45,"o":24.395,"t":"2025-04-07T04:00:00Z","v":4394,"vw":24.493863},{"c":24.2494,"h":24.63,"l":24.2494,"n":31,"o":24.35,"t":"2025-04-08T04:00:00Z","v":2006,"vw":24.40089},{"c":25.005,"h":25.005,"l":24.09,"n":148,"o":24.1,"t":"2025-04-09T04:00:00Z","v":21444,"vw":24.390459},{"c":24.4414,"h":24.4414,"l":24.28,"n":19,"o":24.28,"t":"2025-04-10T04:00:00Z","v":903,"vw":24.336094},{"c":25.6999,"h":25.6999,"l":25.4,"n":26,"o":25.4,"t":"2025-04-11T04:00:00Z","v":1287,"vw":25.485397},{"c":26.0472,"h":26.35,"l":26.01,"n":34,"o":26.35,"t":"2025-04-14T04:00:00Z","v":1775,"vw":26.101109},{"c":25.9242,"h":26.07,"l":25.85,"n":5,"o":26.07,"t":"2025-04-15T04:00:00Z","v":356,"vw":25.967674},{"c":26.0451,"h":26.24,"l":26.0451,"n":31,"o":26.24,"t":"2025-04-16T04:00:00Z","v":4168,"vw":26.165952},{"c":25.664,"h":25.8201,"l":25.65,"n":22,"o":25.8201,"t":"2025-04-17T04:00:00Z","v":2934,"vw":25.714483},{"c":25.77,"h":25.77,"l":25.68,"n":17,"o":25.68,"t":"2025-04-21T04:00:00Z","v":273,"vw":25.68},{"c":25.2989,"h":25.2989,"l":25.23,"n":15,"o":25.29,"t":"2025-04-22T04:00:00Z","v":1679,"vw":25.23533},{"c":26.1235,"h":26.1235,"l":26.1,"n":10,"o":26.1,"t":"2025-04-23T04:00:00Z","v":747,"vw":26.108},{"c":26.0732,"h":26.0732,"l":25.9425,"n":11,"o":26.0224,"t":"2025-04-24T04:00:00Z","v":457,"vw":25.989246},{"c":26.0361,"h":26.43,"l":25.92,"n":12,"o":26.43,"t":"2025-04-25T04:00:00Z","v":1413,"vw":26.375833},{"c":25.4761,"h":25.63,"l":25.43,"n":11,"o":25.57,"t":"2025-04-28T04:00:00Z","v":46079,"vw":25.432336},{"c":25.508,"h":25.525,"l":25.4,"n":13,"o":25.4,"t":"2025-04-29T04:00:00Z","v":1003,"vw":25.482204},{"c":26.2257,"h":26.2257,"l":26.03,"n":8,"o":26.19,"t":"2025-04-30T04:00:00Z","v":498,"vw":26.092257},{"c":26.154,"h":26.25,"l":26.12,"n":16,"o":26.19,"t":"2025-05-01T04:00:00Z","v":667,"vw":26.178235},{"c":27.0705,"h":27.15,"l":25.405,"n":209,"o":26.35,"t":"2025-05-02T04:00:00Z","v":23145,"vw":26.880886},{"c":26.4876,"h":26.61,"l":26.34,"n":17,"o":26.34,"t":"2025-05-05T04:00:00Z","v":1893,"vw":26.485049},{"c":27.3464,"h":29.13,"l":27.32,"n":267,"o":27.35,"t":"2025-05-06T04:00:00Z","v":56718,"vw":27.59986},{"c":28.13,"h":28.13,"l":27.67,"n":18,"o":27.67,"t":"2025-05-07T04:00:00Z","v":904,"vw":27.877723},{"c":27.8702,"h":28,"l":27.8702,"n":24,"o":27.965,"t":"2025-05-08T04:00:00Z","v":1737,"vw":27.99137},{"c":27.6532,"h":27.6532,"l":27.6532,"n":8,"o":27.6532,"t":"2025-05-09T04:00:00Z","v":108,"vw":27.6532},{"c":28.7715,"h":28.91,"l":28.68,"n":38,"o":28.71,"t":"2025-05-12T04:00:00Z","v":4733,"vw":28.756699},{"c":28.52,"h":28.52,"l":28.3901,"n":11,"o":28.3901,"t":"2025-05-13T04:00:00Z","v":1263,"vw":28.403617},{"c":28.3578,"h":28.4,"l":28.24,"n":15,"o":28.4,"t":"2025-05-14T04:00:00Z","v":937,"vw":28.337576},{"c":28.7746,"h":28.95,"l":28.7746,"n":4,"o":28.95,"t":"2025-05-15T04:00:00Z","v":613,"vw":28.940164},{"c":28.1197,"h":28.1197,"l":28.1197,"n":7,"o":28.1197,"t":"2025-05-16T04:00:00Z","v":32,"vw":28.1197},{"c":27.59,"h":27.59,"l":27.54,"n":16,"o":27.54,"t":"2025-05-19T04:00:00Z","v":738,"vw":27.580366},{"c":28.825,"h":28.825,"l":28.7,"n":11,"o":28.7,"t":"2025-05-20T04:00:00Z","v":226,"vw":28.7},{"c":28.435,"h":28.59,"l":28.435,"n":10,"o":28.59,"t":"2025-05-21T04:00:00Z","v":213,"vw":28.59},{"c":28.4521,"h":28.4521,"l":28.36,"n":9,"o":28.36,"t":"2025-05-22T04:00:00Z","v":293,"vw":28.36},{"c":28.1685,"h":28.1685,"l":27.85,"n":14,"o":27.85,"t":"2025-05-23T04:00:00Z","v":233,"vw":27.85},{"c":27.9395,"h":28.15,"l":27.9395,"n":3,"o":28.15,"t":"2025-05-27T04:00:00Z","v":158,"vw":28.15},{"c":28.3803,"h":28.3803,"l":28.2701,"n":14,"o":28.38,"t":"2025-05-28T04:00:00Z","v":769,"vw":28.320659},{"c":27.8935,"h":27.8935,"l":27.8482,"n":4,"o":27.8482,"t":"2025-05-29T04:00:00Z","v":266,"vw":27.8482},{"c":27.6575,"h":27.77,"l":27.6575,"n":9,"o":27.77,"t":"2025-05-30T04:00:00Z","v":232,"vw":27.77},{"c":28.0641,"h":28.17,"l":27.96,"n":28,"o":28.15,"t":"2025-06-02T04:00:00Z","v":1672,"vw":28.083053},{"c":28.6771,"h":28.81,"l":28.5,"n":31,"o":28.73,"t":"2025-06-03T04:00:00Z","v":2759,"vw":28.640165},{"c":28.6111,"h":28.64,"l":28.49,"n":21,"o":28.54,"t":"2025-06-04T04:00:00Z","v":4685,"vw":28.55241},{"c":28.73,"h":28.75,"l":28.65,"n":12,"o":28.75,"t":"2025-06-05T04:00:00Z","v":437,"vw":28.7244},{"c":29.0294,"h":29.0294,"l":28.95,"n":13,"o":28.95,"t":"2025-06-06T04:00:00Z","v":401,"vw":28.95},{"c":29.1887,"h":29.23,"l":28.95,"n":28,"o":29.13,"t":"2025-06-09T04:00:00Z","v":1278,"vw":29.074167},{"c":28.7499,"h":28.78,"l":28.5631,"n":17,"o":28.78,"t":"2025-06-10T04:00:00Z","v":967,"vw":28.67515},{"c":29.3034,"h":29.3034,"l":29.3034,"n":3,"o":29.3034,"t":"2025-06-11T04:00:00Z","v":17,"vw":29.3034},{"c":29.95,"h":29.95,"l":29.23,"n":40,"o":29.23,"t":"2025-06-12T04:00:00Z","v":4947,"vw":29.484384},{"c":29.7447,"h":30.02,"l":29.7447,"n":14,"o":30.02,"t":"2025-06-13T04:00:00Z","v":734,"vw":29.795},{"c":29.51,"h":29.51,"l":29.51,"n":10,"o":29.51,"t":"2025-06-16T04:00:00Z","v":580,"vw":29.51},{"c":29.3812,"h":29.3812,"l":29.3812,"n":4,"o":29.3812,"t":"2025-06-17T04:00:00Z","v":71,"vw":29.3812},{"c":29.4049,"h":29.68,"l":29.14,"n":15,"o":29.14,"t":"2025-06-18T04:00:00Z","v":2175,"vw":29.52608},{"c":28.65,"h":28.7,"l":28.51,"n":12,"o":28.51,"t":"2025-06-20T04:00:00Z","v":1421,"vw":28.577175},{"c":29.0728,"h":29.0728,"l":28.86,"n":14,"o":28.86,"t":"2025-06-23T04:00:00Z","v":159,"vw":28.86},{"c":28.96,"h":28.96,"l":28.78,"n":12,"o":28.78,"t":"2025-06-24T04:00:00Z","v":357,"vw":28.851268},{"c":28.0903,"h":28.27,"l":28.0903,"n":14,"o":28.27,"t":"2025-06-25T04:00:00Z","v":385,"vw":28.27},{"c":27.8109,"h":27.93,"l":27.65,"n":16,"o":27.93,"t":"2025-06-26T04:00:00Z","v":862,"vw":27.857778},{"c":27.9973,"h":27.9973,"l":27.62,"n":19,"o":27.62,"t":"2025-06-27T04:00:00Z","v":1530,"vw":27.800207},{"c":27.3048,"h":27.3158,"l":27.27,"n":21,"o":27.27,"t":"2025-06-30T04:00:00Z","v":595,"vw":27.305485},{"c":27.935,"h":28.04,"l":27.71,"n":14,"o":27.71,"t":"2025-07-01T04:00:00Z","v":566,"vw":27.885},{"c":28.2696,"h":28.39,"l":28.15,"n":30,"o":28.151,"t":"2025-07-02T04:00:00Z","v":1986,"vw":28.228604},{"c":28.461,"h":28.525,"l":28.461,"n":15,"o":28.4724,"t":"2025-07-03T04:00:00Z","v":305,"vw":28.503686},{"c":28.1216,"h":28.1216,"l":27.84,"n":12,"o":27.84,"t":"2025-07-07T04:00:00Z","v":1201,"vw":27.84},{"c":27.8254,"h":27.905,"l":27.68,"n":31,"o":27.905,"t":"2025-07-08T04:00:00Z","v":2817,"vw":27.76218},{"c":27.8996,"h":27.8996,"l":27.8996,"n":16,"o":27.8996,"t":"2025-07-09T04:00:00Z","v":64,"vw":27.8996},{"c":27.9247,"h":27.9247,"l":27.9247,"n":26,"o":27.9247,"t":"2025-07-10T04:00:00Z","v":45,"vw":27.9247},{"c":27.8739,"h":27.8739,"l":27.8739,"n":8,"o":27.8739,"t":"2025-07-11T04:00:00Z","v":117,"vw":27.8739},{"c":27.8169,"h":28.04,"l":27.8169,"n":16,"o":28.04,"t":"2025-07-14T04:00:00Z","v":296,"vw":28.04},{"c":28.1311,"h":28.27,"l":27.89,"n":17,"o":27.89,"t":"2025-07-15T04:00:00Z","v":355,"vw":28.08},{"c":28.1895,"h":28.1895,"l":28.1895,"n":10,"o":28.1895,"t":"2025-07-16T04:00:00Z","v":377,"vw":28.1895},{"c":27.8965,"h":27.8965,"l":27.75,"n":5,"o":27.75,"t":"2025-07-17T04:00:00Z","v":217,"vw":27.75},{"c":27.7426,"h":27.89,"l":27.7426,"n":7,"o":27.89,"t":"2025-07-18T04:00:00Z","v":239,"vw":27.89},{"c":27.5665,"h":27.83,"l":27.55,"n":12,"o":27.83,"t":"2025-07-21T04:00:00Z","v":379,"vw":27.703462},{"c":27.415,"h":27.415,"l":27.415,"n":12,"o":27.415,"t":"2025-07-22T04:00:00Z","v":160,"vw":27.415},{"c":27.5836,"h":27.6495,"l":27.42,"n":24,"o":27.42,"t":"2025-07-23T04:00:00Z","v":1325,"vw":27.571943},{"c":28.1751,"h":28.1751,"l":27.836,"n":13,"o":27.836,"t":"2025-07-24T04:00:00Z","v":489,"vw":27.928667},{"c":28.2456,"h":28.2456,"l":28.1,"n":10,"o":28.1,"t":"2025-07-25T04:00:00Z","v":219,"vw":28.1},{"c":28.0227,"h":28.0227,"l":28.0227,"n":6,"o":28.0227,"t":"2025-07-28T04:00:00Z","v":105,"vw":28.0227},{"c":28.9149,"h":28.97,"l":28.47,"n":27,"o":28.47,"t":"2025-07-29T04:00:00Z","v":3072,"vw":28.66915},{"c":28.822,"h":28.92,"l":28.822,"n":20,"o":28.92,"t":"2025-07-30T04:00:00Z","v":572,"vw":28.9025},{"c":28.6449,"h":28.6449,"l":28.53,"n":16,"o":28.53,"t":"2025-07-31T04:00:00Z","v":208,"vw":28.53},{"c":28.1585,"h":28.211,"l":28.1585,"n":10,"o":28.165,"t":"2025-08-01T04:00:00Z","v":578,"vw":28.183458},{"c":27.99,"h":27.99,"l":27.87,"n":12,"o":27.876,"t":"2025-08-04T04:00:00Z","v":956,"vw":27.873149},{"c":28.2741,"h":28.2741,"l":28.2741,"n":2,"o":28.2741,"t":"2025-08-05T04:00:00Z","v":26,"vw":28.2741},{"c":28.024,"h":28.024,"l":27.86,"n":7,"o":27.86,"t":"2025-08-06T04:00:00Z","v":1288,"vw":27.871504},{"c":28.4703,"h":28.4703,"l":28.45,"n":6,"o":28.45,"t":"2025-08-07T04:00:00Z","v":629,"vw":28.45},{"c":28.89,"h":28.89,"l":28.89,"n":8,"o":28.89,"t":"2025-08-08T04:00:00Z","v":100,"vw":28.89},{"c":28.6022,"h":28.6385,"l":28.6022,"n":11,"o":28.6066,"t":"2025-08-11T04:00:00Z","v":361,"vw":28.62255},{"c":28.3153,"h":28.3153,"l":28.162,"n":9,"o":28.162,"t":"2025-08-12T04:00:00Z","v":2727,"vw":28.236},{"c":28.4499,"h":28.506,"l":28.2,"n":15,"o":28.2,"t":"2025-08-13T04:00:00Z","v":942,"vw":28.443363},{"c":28.1798,"h":28.1798,"l":28.1798,"n":3,"o":28.1798,"t":"2025-08-14T04:00:00Z","v":72,"vw":28.1798},{"c":28.03,"h":28.03,"l":27.88,"n":13,"o":27.88,"t":"2025-08-15T04:00:00Z","v":539,"vw":27.930862},{"c":28.445,"h":28.445,"l":28.29,"n":33,"o":28.32,"t":"2025-08-18T04:00:00Z","v":3836,"vw":28.313697},{"c":28.2004,"h":28.2004,"l":28.2004,"n":5,"o":28.2004,"t":"2025-08-19T04:00:00Z","v":160,"vw":28.2004},{"c":28.3549,"h":28.3549,"l":28.03,"n":4,"o":28.03,"t":"2025-08-20T04:00:00Z","v":556,"vw":28.0304},{"c":28.79,"h":28.79,"l":28.6,"n":14,"o":28.6,"t":"2025-08-21T04:00:00Z","v":307,"vw":28.6},{"c":28.7699,"h":28.7699,"l":28.7069,"n":10,"o":28.7069,"t":"2025-08-22T04:00:00Z","v":373,"vw":28.7069},{"c":28.55,"h":28.55,"l":28.55,"n":7,"o":28.55,"t":"2025-08-25T04:00:00Z","v":180,"vw":28.55},{"c":28.887,"h":28.96,"l":28.865,"n":11,"o":28.865,"t":"2025-08-26T04:00:00Z","v":388,"vw":28.9125},{"c":28.68,"h":28.68,"l":28.68,"n":9,"o":28.68,"t":"2025-08-27T04:00:00Z","v":196,"vw":28.68},{"c":28.4827,"h":28.4827,"l":28.25,"n":5,"o":28.25,"t":"2025-08-28T04:00:00Z","v":106,"vw":28.25},{"c":28.935,"h":28.935,"l":28.935,"n":5,"o":28.935,"t":"2025-08-29T04:00:00Z","v":22,"vw":28.935},{"c":29.3,"h":29.3,"l":29.1995,"n":14,"o":29.1995,"t":"2025-09-02T04:00:00Z","v":252,"vw":29.1995},{"c":29.7807,"h":29.7807,"l":29.63,"n":10,"o":29.63,"t":"2025-09-03T04:00:00Z","v":387,"vw":29.63},{"c":30.0099,"h":30.0099,"l":29.79,"n":20,"o":29.79,"t":"2025-09-04T04:00:00Z","v":3472,"vw":29.847819},{"c":30.2449,"h":30.2449,"l":30.2449,"n":12,"o":30.2449,"t":"2025-09-05T04:00:00Z","v":38,"vw":30.2449},{"c":30.5764,"h":30.6508,"l":30.41,"n":23,"o":30.45,"t":"2025-09-08T04:00:00Z","v":1322,"vw":30.462511},{"c":30.5149,"h":30.52,"l":30.235,"n":46,"o":30.24,"t":"2025-09-09T04:00:00Z","v":12127,"vw":30.312646},{"c":30.685,"h":30.685,"l":30.62,"n":9,"o":30.62,"t":"2025-09-10T04:00:00Z","v":829,"vw":30.626813},{"c":30.02,"h":30.09,"l":29.9,"n":21,"o":29.94,"t":"2025-09-11T04:00:00Z","v":2858,"vw":30.002055},{"c":30.0848,"h":30.34,"l":30.0848,"n":8,"o":30.34,"t":"2025-09-12T04:00:00Z","v":285,"vw":30.34},{"c":30.585,"h":30.585,"l":30.44,"n":25,"o":30.47,"t":"2025-09-15T04:00:00Z","v":5566,"vw":30.471123},{"c":30.8349,"h":30.8349,"l":30.63,"n":7,"o":30.63,"t":"2025-09-16T04:00:00Z","v":233,"vw":30.63},{"c":30.5467,"h":30.5467,"l":30.5467,"n":7,"o":30.5467,"t":"2025-09-17T04:00:00Z","v":7,"vw":30.5467},{"c":30.8458,"h":30.8458,"l":30.8,"n":8,"o":30.8,"t":"2025-09-18T04:00:00Z","v":353,"vw":30.8},{"c":30.8618,"h":30.91,"l":30.66,"n":8,"o":30.75,"t":"2025-09-19T04:00:00Z","v":3695,"vw":30.676403},{"c":30.36,"h":30.36,"l":30.18,"n":19,"o":30.18,"t":"2025-09-22T04:00:00Z","v":597,"vw":30.191189},{"c":30.4628,"h":30.65,"l":30.4628,"n":12,"o":30.65,"t":"2025-09-23T04:00:00Z","v":793,"vw":30.65},{"c":30.2799,"h":30.2799,"l":30.2799,"n":9,"o":30.2799,"t":"2025-09-24T04:00:00Z","v":131,"vw":30.2799},{"c":30.0351,"h":30.09,"l":30.0351,"n":7,"o":30.09,"t":"2025-09-25T04:00:00Z","v":412,"vw":30.09},{"c":30.1949,"h":30.1949,"l":30.1949,"n":2,"o":30.1949,"t":"2025-09-26T04:00:00Z","v":29,"vw":30.1949},{"c":30.48,"h":30.5,"l":30.22,"n":14,"o":30.22,"t":"2025-09-29T04:00:00Z","v":861,"vw":30.453333},{"c":30.154,"h":30.154,"l":30.05,"n":5,"o":30.05,"t":"2025-09-30T04:00:00Z","v":182,"vw":30.05},{"c":30.46,"h":30.46,"l":29.65,"n":67,"o":29.81,"t":"2025-10-01T04:00:00Z","v":29035,"vw":30.155628},{"c":30.7674,"h":30.7674,"l":30.65,"n":12,"o":30.65,"t":"2025-10-02T04:00:00Z","v":552,"vw":30.697444},{"c":31.6607,"h":31.6607,"l":31.6607,"n":5,"o":31.6607,"t":"2025-10-03T04:00:00Z","v":68,"vw":31.6607},{"c":31.3632,"h":31.49,"l":31.26,"n":31,"o":31.49,"t":"2025-10-06T04:00:00Z","v":4254,"vw":31.377812},{"c":31.1925,"h":31.1925,"l":31.1,"n":13,"o":31.1,"t":"2025-10-07T04:00:00Z","v":831,"vw":31.1},{"c":31.5103,"h":31.6199,"l":31.2,"n":9,"o":31.2,"t":"2025-10-08T04:00:00Z","v":16775,"vw":31.236075},{"c":31.53,"h":31.57,"l":31.4,"n":113,"o":31.57,"t":"2025-10-09T04:00:00Z","v":13096,"vw":31.437502},{"c":31.4981,"h":31.4981,"l":31.4981,"n":7,"o":31.4981,"t":"2025-10-10T04:00:00Z","v":36,"vw":31.4981},{"c":31.0199,"h":31.0199,"l":30.91,"n":66,"o":30.91,"t":"2025-10-13T04:00:00Z","v":10657,"vw":30.911667},{"c":30.6051,"h":30.75,"l":30.6051,"n":11,"o":30.75,"t":"2025-10-14T04:00:00Z","v":697,"vw":30.75},{"c":31.1275,"h":31.1275,"l":30.9401,"n":46,"o":31.04,"t":"2025-10-15T04:00:00Z","v":9308,"vw":31.035301},{"c":31.5451,"h":31.565,"l":31.4,"n":18,"o":31.4,"t":"2025-10-16T04:00:00Z","v":1361,"vw":31.501068},{"c":31.6296,"h":31.8,"l":31.53,"n":28,"o":31.8,"t":"2025-10-17T04:00:00Z","v":3769,"vw":31.604082},{"c":31.8779,"h":31.8779,"l":31.8779,"n":11,"o":31.8779,"t":"2025-10-20T04:00:00Z","v":195,"vw":31.8779},{"c":31.6239,"h":31.7399,"l":31.6239,"n":7,"o":31.7399,"t":"2025-10-21T04:00:00Z","v":218,"vw":31.7399},{"c":31.2546,"h":31.2546,"l":31.21,"n":9,"o":31.21,"t":"2025-10-22T04:00:00Z","v":232,"vw":31.21},{"c":31.17,"h":31.46,"l":31.17,"n":8,"o":31.46,"t":"2025-10-23T04:00:00Z","v":198,"vw":31.46},{"c":31.2803,"h":31.2803,"l":31.17,"n":24,"o":31.17,"t":"2025-10-24T04:00:00Z","v":2382,"vw":31.227793},{"c":30.955,"h":30.99,"l":30.78,"n":21,"o":30.78,"t":"2025-10-27T04:00:00Z","v":705,"vw":30.9226},{"c":31.26,"h":31.35,"l":31.26,"n":13,"o":31.35,"t":"2025-10-28T04:00:00Z","v":850,"vw":31.280714},{"c":31.4134,"h":31.52,"l":31.29,"n":23,"o":31.32,"t":"2025-10-29T04:00:00Z","v":2480,"vw":31.43488},{"c":31.28,"h":31.74,"l":31.22,"n":26,"o":31.74,"t":"2025-10-30T04:00:00Z","v":1936,"vw":31.291894},{"c":31.335,"h":31.335,"l":31.335,"n":6,"o":31.335,"t":"2025-10-31T04:00:00Z","v":26,"vw":31.335},{"c":32.5348,"h":32.5348,"l":32.21,"n":16,"o":32.21,"t":"2025-11-03T05:00:00Z","v":1556,"vw":32.291684},{"c":32.7693,"h":32.91,"l":32.59,"n":24,"o":32.59,"t":"2025-11-04T05:00:00Z","v":3069,"vw":32.727291},{"c":32.5209,"h":32.77,"l":32.5209,"n":6,"o":32.77,"t":"2025-11-05T05:00:00Z","v":170,"vw":32.77},{"c":32.0856,"h":32.0856,"l":32.0856,"n":3,"o":32.0856,"t":"2025-11-06T05:00:00Z","v":19,"vw":32.0856},{"c":31.8744,"h":31.8744,"l":31.77,"n":19,"o":31.78,"t":"2025-11-07T05:00:00Z","v":755,"vw":31.791429},{"c":31.9748,"h":31.9748,"l":31.9,"n":15,"o":31.9,"t":"2025-11-10T05:00:00Z","v":704,"vw":31.945447},{"c":32.2348,"h":32.2348,"l":32.1,"n":13,"o":32.1,"t":"2025-11-11T05:00:00Z","v":459,"vw":32.134188},{"c":32.7828,"h":32.7828,"l":32.7,"n":10,"o":32.7,"t":"2025-11-12T05:00:00Z","v":369,"vw":32.7},{"c":32.5025,"h":32.5025,"l":32.5025,"n":7,"o":32.5025,"t":"2025-11-13T05:00:00Z","v":92,"vw":32.5025},{"c":32.35,"h":32.41,"l":32.35,"n":3,"o":32.41,"t":"2025-11-14T05:00:00Z","v":112,"vw":32.41},{"c":31.8161,"h":31.8161,"l":31.8161,"n":6,"o":31.8161,"t":"2025-11-17T05:00:00Z","v":183,"vw":31.8161},{"c":32.4821,"h":32.4821,"l":32.34,"n":23,"o":32.35,"t":"2025-11-18T05:00:00Z","v":2547,"vw":32.345497},{"c":32.29,"h":32.37,"l":32.19,"n":16,"o":32.21,"t":"2025-11-19T05:00:00Z","v":2516,"vw":32.212141},{"c":32.2891,"h":32.3,"l":32.2891,"n":7,"o":32.3,"t":"2025-11-20T05:00:00Z","v":818,"vw":32.3},{"c":32.212,"h":32.212,"l":32.212,"n":4,"o":32.212,"t":"2025-11-21T05:00:00Z","v":39,"vw":32.212},{"c":32.3116,"h":32.3116,"l":31.92,"n":4,"o":31.92,"t":"2025-11-24T05:00:00Z","v":1315,"vw":32.027692},{"c":32.83,"h":32.83,"l":32.61,"n":10,"o":32.61,"t":"2025-11-25T05:00:00Z","v":426,"vw":32.7525},{"c":32.6256,"h":32.6256,"l":32.52,"n":10,"o":32.52,"t":"2025-11-26T05:00:00Z","v":239,"vw":32.52},{"c":33.27,"h":33.27,"l":33.27,"n":183,"o":33.27,"t":"2025-11-28T05:00:00Z","v":927,"vw":33.27},{"c":33.0434,"h":33.21,"l":32.88,"n":15,"o":33.21,"t":"2025-12-01T05:00:00Z","v":658,"vw":32.9836},{"c":32.71,"h":32.81,"l":32.71,"n":15,"o":32.81,"t":"2025-12-02T05:00:00Z","v":434,"vw":32.81},{"c":32.735,"h":32.735,"l":32.735,"n":7,"o":32.735,"t":"2025-12-03T05:00:00Z","v":37,"vw":32.735},{"c":33.0201,"h":33.0201,"l":33.0201,"n":2,"o":33.0201,"t":"2025-12-04T05:00:00Z","v":2,"vw":33.0201},{"c":32.74,"h":32.74,"l":32.74,"n":11,"o":32.74,"t":"2025-12-05T05:00:00Z","v":88,"vw":32.74},{"c":32.825,"h":32.825,"l":32.825,"n":10,"o":32.825,"t":"2025-12-08T05:00:00Z","v":71,"vw":32.825},{"c":33.185,"h":33.185,"l":32.71,"n":18,"o":32.71,"t":"2025-12-09T05:00:00Z","v":982,"vw":32.815785},{"c":33.2281,"h":33.2281,"l":33.13,"n":35,"o":33.13,"t":"2025-12-10T05:00:00Z","v":1644,"vw":33.1706},{"c":33.6947,"h":33.6947,"l":33.6,"n":30,"o":33.63,"t":"2025-12-11T05:00:00Z","v":1892,"vw":33.604889},{"c":33.4905,"h":33.4905,"l":33.48,"n":18,"o":33.48,"t":"2025-12-12T05:00:00Z","v":255,"vw":33.48},{"c":34,"h":34.095,"l":33.93,"n":46,"o":33.93,"t":"2025-12-15T05:00:00Z","v":1191,"vw":34.007994},{"c":34.21,"h":34.4,"l":34.21,"n":34,"o":34.38,"t":"2025-12-16T05:00:00Z","v":3151,"vw":34.381695},{"c":33.7687,"h":33.7687,"l":33.7687,"n":5,"o":33.7687,"t":"2025-12-17T05:00:00Z","v":22,"vw":33.7687},{"c":33.5892,"h":33.96,"l":33.5892,"n":10,"o":33.96,"t":"2025-12-18T05:00:00Z","v":142,"vw":33.96},{"c":34.005,"h":34.005,"l":33.79,"n":30,"o":33.79,"t":"2025-12-19T05:00:00Z","v":1716,"vw":33.935046},{"c":34.3258,"h":34.33,"l":34.045,"n":21,"o":34.045,"t":"2025-12-22T05:00:00Z","v":497,"vw":34.233119},{"c":34.5175,"h":34.58,"l":34.5175,"n":18,"o":34.58,"t":"2025-12-23T05:00:00Z","v":233,"vw":34.58},{"c":34.35,"h":34.35,"l":34.35,"n":7,"o":34.35,"t":"2025-12-24T05:00:00Z","v":154,"vw":34.35},{"c":34.355,"h":34.355,"l":34.22,"n":6,"o":34.22,"t":"2025-12-26T05:00:00Z","v":125,"vw":34.22},{"c":34.14,"h":34.14,"l":34.09,"n":24,"o":34.09,"t":"2025-12-29T05:00:00Z","v":3711,"vw":34.091212},{"c":34.0585,"h":34.0585,"l":34.0585,"n":3,"o":34.0585,"t":"2025-12-30T05:00:00Z","v":61,"vw":34.0585},{"c":34.21,"h":34.21,"l":34.14,"n":12,"o":34.14,"t":"2025-12-31T05:00:00Z","v":331,"vw":34.14},{"c":34.5553,"h":34.5553,"l":34.5553,"n":11,"o":34.5553,"t":"2026-01-02T05:00:00Z","v":108,"vw":34.5553},{"c":34.035,"h":34.035,"l":34.035,"n":6,"o":34.035,"t":"2026-01-05T05:00:00Z","v":57,"vw":34.035},{"c":34.45,"h":34.45,"l":34.45,"n":8,"o":34.45,"t":"2026-01-06T05:00:00Z","v":15,"vw":34.45},{"c":34.285,"h":34.285,"l":34.285,"n":6,"o":34.285,"t":"2026-01-07T05:00:00Z","v":14,"vw":34.285},{"c":34.5988,"h":34.5988,"l":34.4,"n":16,"o":34.4,"t":"2026-01-08T05:00:00Z","v":986,"vw":34.4},{"c":35.065,"h":35.065,"l":34.64,"n":16,"o":34.64,"t":"2026-01-09T05:00:00Z","v":2937,"vw":34.64},{"c":35.3558,"h":35.3558,"l":35.22,"n":9,"o":35.22,"t":"2026-01-12T05:00:00Z","v":1325,"vw":35.275},{"c":35.4699,"h":35.54,"l":35.4699,"n":5,"o":35.54,"t":"2026-01-13T05:00:00Z","v":226,"vw":35.54},{"c":36.0881,"h":36.0881,"l":35.92,"n":20,"o":35.92,"t":"2026-01-14T05:00:00Z","v":552,"vw":35.962},{"c":35.935,"h":36.11,"l":35.935,"n":17,"o":36.09,"t":"2026-01-15T05:00:00Z","v":489,"vw":36.1},{"c":36.0049,"h":36.45,"l":36.0049,"n":11,"o":36.45,"t":"2026-01-16T05:00:00Z","v":360,"vw":36.223333},{"c":33.1499,"h":33.23,"l":33.02,"n":23,"o":33.23,"t":"2026-01-20T05:00:00Z","v":694,"vw":33.098481},{"c":34.3023,"h":34.3023,"l":34.02,"n":30,"o":34.02,"t":"2026-01-21T05:00:00Z","v":2425,"vw":34.157117},{"c":34.5839,"h":34.81,"l":34.47,"n":12,"o":34.5,"t":"2026-01-22T05:00:00Z","v":1412,"vw":34.629231},{"c":34.52,"h":34.5704,"l":34.4,"n":6,"o":34.5704,"t":"2026-01-23T05:00:00Z","v":607,"vw":34.499336},{"c":34.26,"h":34.28,"l":34.0698,"n":14,"o":34.28,"t":"2026-01-26T05:00:00Z","v":933,"vw":34.167615},{"c":34.537,"h":34.575,"l":34.46,"n":12,"o":34.48,"t":"2026-01-27T05:00:00Z","v":667,"vw":34.536887},{"c":33.67,"h":33.67,"l":33.67,"n":6,"o":33.67,"t":"2026-01-28T05:00:00Z","v":11,"vw":33.67},{"c":32.7167,"h":32.73,"l":32.59,"n":15,"o":32.59,"t":"2026-01-29T05:00:00Z","v":327,"vw":32.664272},{"c":31.8997,"h":31.91,"l":31.68,"n":22,"o":31.76,"t":"2026-01-30T05:00:00Z","v":767,"vw":31.769855},{"c":32.842,"h":32.969,"l":32.24,"n":21,"o":32.24,"t":"2026-02-02T05:00:00Z","v":1268,"vw":32.472772},{"c":31.8861,"h":31.8861,"l":31.8,"n":8,"o":31.8,"t":"2026-02-03T05:00:00Z","v":632,"vw":31.8},{"c":32.5135,"h":32.5135,"l":32.5135,"n":3,"o":32.5135,"t":"2026-02-04T05:00:00Z","v":18,"vw":32.5135},{"c":30.665,"h":31.135,"l":30.665,"n":16,"o":30.8,"t":"2026-02-05T05:00:00Z","v":811,"vw":30.863178},{"c":31.1568,"h":31.1568,"l":30.78,"n":13,"o":30.78,"t":"2026-02-06T05:00:00Z","v":358,"vw":30.936667},{"c":31.99,"h":31.99,"l":31.74,"n":12,"o":31.865,"t":"2026-02-09T05:00:00Z","v":1492,"vw":31.873444},{"c":30.8395,"h":31.03,"l":30.8395,"n":9,"o":31.03,"t":"2026-02-10T05:00:00Z","v":142,"vw":31.03},{"c":31.0908,"h":31.0908,"l":30.46,"n":14,"o":30.46,"t":"2026-02-11T05:00:00Z","v":434,"vw":30.7625},{"c":28.5457,"h":28.7,"l":28.3201,"n":68,"o":28.7,"t":"2026-02-12T05:00:00Z","v":4781,"vw":28.420882},{"c":27.6818,"h":27.83,"l":27.6818,"n":23,"o":27.81,"t":"2026-02-13T05:00:00Z","v":2693,"vw":27.826141},{"c":27.55,"h":27.57,"l":27.47,"n":7,"o":27.47,"t":"2026-02-17T05:00:00Z","v":229,"vw":27.52},{"c":28.3204,"h":28.325,"l":28.07,"n":14,"o":28.07,"t":"2026-02-18T05:00:00Z","v":581,"vw":28.150833},{"c":27.9904,"h":28.1828,"l":27.9904,"n":14,"o":28.1828,"t":"2026-02-19T05:00:00Z","v":494,"vw":28.1828},{"c":28.8679,"h":28.8679,"l":28.8679,"n":10,"o":28.8679,"t":"2026-02-20T05:00:00Z","v":88,"vw":28.8679},{"c":28.1316,"h":28.37,"l":28.1316,"n":12,"o":28.37,"t":"2026-02-23T05:00:00Z","v":627,"vw":28.186244},{"c":27.96,"h":27.96,"l":27.74,"n":10,"o":27.89,"t":"2026-02-24T05:00:00Z","v":695,"vw":27.765},{"c":28.56,"h":28.56,"l":28.51,"n":9,"o":28.51,"t":"2026-02-25T05:00:00Z","v":123,"vw":28.51},{"c":27.935,"h":27.935,"l":27.79,"n":172,"o":27.9,"t":"2026-02-26T05:00:00Z","v":3440,"vw":27.889991},{"c":27.44,"h":27.75,"l":27.44,"n":7,"o":27.75,"t":"2026-02-27T05:00:00Z","v":404,"vw":27.75},{"c":27.5979,"h":27.68,"l":27.35,"n":38,"o":27.48,"t":"2026-03-02T05:00:00Z","v":2566,"vw":27.455515},{"c":29.0641,"h":29.0641,"l":28.83,"n":10,"o":28.83,"t":"2026-03-03T05:00:00Z","v":275,"vw":28.89},{"c":27.6763,"h":28.07,"l":27.6763,"n":16,"o":28.07,"t":"2026-03-04T05:00:00Z","v":831,"vw":27.964813},{"c":27.7233,"h":27.7233,"l":27.555,"n":13,"o":27.555,"t":"2026-03-05T05:00:00Z","v":428,"vw":27.581667},{"c":27.7233,"h":27.7233,"l":27.7233,"n":0,"o":27.7233,"t":"2026-03-06T05:00:00Z","v":0,"vw":0},{"c":28.2079,"h":28.2079,"l":27.8199,"n":9,"o":27.82,"t":"2026-03-09T04:00:00Z","v":222,"vw":27.81995},{"c":28.6986,"h":28.6986,"l":28.6986,"n":1,"o":28.6986,"t":"2026-03-10T04:00:00Z","v":50,"vw":28.6986},{"c":28.224,"h":28.224,"l":28.224,"n":13,"o":28.224,"t":"2026-03-11T04:00:00Z","v":35,"vw":28.224},{"c":26.7481,"h":26.7481,"l":26.72,"n":12,"o":26.72,"t":"2026-03-12T04:00:00Z","v":136,"vw":26.72},{"c":27.2009,"h":27.26,"l":26.87,"n":9,"o":26.87,"t":"2026-03-13T04:00:00Z","v":424,"vw":26.994601},{"c":27.0605,"h":27.37,"l":27.03,"n":13,"o":27.37,"t":"2026-03-16T04:00:00Z","v":535,"vw":27.294945},{"c":26.25,"h":26.25,"l":26,"n":21,"o":26,"t":"2026-03-17T04:00:00Z","v":181,"vw":26},{"c":25.8929,"h":26.18,"l":25.74,"n":16,"o":25.74,"t":"2026-03-18T04:00:00Z","v":4172,"vw":26.026785},{"c":25.1202,"h":25.21,"l":25.02,"n":9,"o":25.02,"t":"2026-03-19T04:00:00Z","v":592,"vw":25.155324},{"c":26.5098,"h":26.64,"l":26.5098,"n":10,"o":26.64,"t":"2026-03-20T04:00:00Z","v":317,"vw":26.64},{"c":27.3661,"h":27.3661,"l":27,"n":9,"o":27,"t":"2026-03-23T04:00:00Z","v":1031,"vw":27.051225},{"c":28.0941,"h":28.2,"l":27.93,"n":13,"o":28.2,"t":"2026-03-24T04:00:00Z","v":389,"vw":28.095349},{"c":27.9701,"h":27.9701,"l":27.2,"n":13,"o":27.57,"t":"2026-03-25T04:00:00Z","v":3530,"vw":27.229429},{"c":28.0443,"h":28.0443,"l":27.97,"n":3,"o":27.97,"t":"2026-03-26T04:00:00Z","v":840,"vw":27.97},{"c":28.0874,"h":28.21,"l":28.0874,"n":8,"o":28.21,"t":"2026-03-27T04:00:00Z","v":1935,"vw":28.21},{"c":28.3989,"h":28.49,"l":28.3989,"n":11,"o":28.49,"t":"2026-03-30T04:00:00Z","v":372,"vw":28.49},{"c":28.6944,"h":28.6944,"l":28.55,"n":48,"o":28.56,"t":"2026-03-31T04:00:00Z","v":4602,"vw":28.571778},{"c":29.3115,"h":29.46,"l":29.3115,"n":6,"o":29.46,"t":"2026-04-01T04:00:00Z","v":130,"vw":29.46},{"c":28.1263,"h":28.28,"l":28.06,"n":14,"o":28.06,"t":"2026-04-02T04:00:00Z","v":707,"vw":28.163774},{"c":28.16,"h":28.16,"l":28.16,"n":5,"o":28.16,"t":"2026-04-06T04:00:00Z","v":140,"vw":28.16},{"c":28.4016,"h":28.41,"l":28.275,"n":29,"o":28.295,"t":"2026-04-07T04:00:00Z","v":2601,"vw":28.370129},{"c":28.2915,"h":28.2915,"l":28.2915,"n":4,"o":28.2915,"t":"2026-04-08T04:00:00Z","v":5,"vw":28.2915},{"c":29.0155,"h":29.0155,"l":29,"n":6,"o":29,"t":"2026-04-09T04:00:00Z","v":475,"vw":29},{"c":28.765,"h":28.84,"l":28.6401,"n":6,"o":28.65,"t":"2026-04-10T04:00:00Z","v":603,"vw":28.6917},{"c":28.7252,"h":28.7252,"l":28.49,"n":5,"o":28.49,"t":"2026-04-13T04:00:00Z","v":684,"vw":28.49},{"c":29.4935,"h":29.52,"l":29.32,"n":8,"o":29.32,"t":"2026-04-14T04:00:00Z","v":841,"vw":29.348571},{"c":29.33,"h":29.33,"l":29.33,"n":9,"o":29.33,"t":"2026-04-15T04:00:00Z","v":39,"vw":29.33},{"c":29.578,"h":29.578,"l":29.578,"n":1,"o":29.578,"t":"2026-04-16T04:00:00Z","v":1,"vw":29.578},{"c":30.2675,"h":30.35,"l":30.13,"n":16,"o":30.13,"t":"2026-04-17T04:00:00Z","v":614,"vw":30.28},{"c":30.0015,"h":30.0015,"l":29.8601,"n":16,"o":29.8601,"t":"2026-04-20T04:00:00Z","v":473,"vw":29.875025},{"c":29.6672,"h":29.93,"l":29.6672,"n":6,"o":29.93,"t":"2026-04-21T04:00:00Z","v":613,"vw":29.851185},{"c":29.2801,"h":29.2801,"l":29.2801,"n":11,"o":29.2801,"t":"2026-04-22T04:00:00Z","v":20,"vw":29.2801},{"c":29.4789,"h":29.4789,"l":29.46,"n":26,"o":29.47,"t":"2026-04-23T04:00:00Z","v":2620,"vw":29.468077},{"c":29.6313,"h":29.6313,"l":29.6313,"n":3,"o":29.6313,"t":"2026-04-24T04:00:00Z","v":45,"vw":29.6313},{"c":29.6993,"h":29.6993,"l":29.6993,"n":3,"o":29.6993,"t":"2026-04-27T04:00:00Z","v":28,"vw":29.6993},{"c":29.6649,"h":29.79,"l":29.56,"n":10,"o":29.56,"t":"2026-04-28T04:00:00Z","v":1082,"vw":29.7122},{"c":28.855,"h":29.01,"l":28.855,"n":14,"o":29.01,"t":"2026-04-29T04:00:00Z","v":171,"vw":29.01},{"c":29.0747,"h":29.0747,"l":29.0747,"n":7,"o":29.0747,"t":"2026-04-30T04:00:00Z","v":12,"vw":29.0747},{"c":29.13,"h":29.195,"l":29.12,"n":14,"o":29.12,"t":"2026-05-01T04:00:00Z","v":820,"vw":29.149375},{"c":28.8047,"h":28.8047,"l":28.795,"n":11,"o":28.795,"t":"2026-05-04T04:00:00Z","v":321,"vw":28.795},{"c":29.9974,"h":30.04,"l":29.93,"n":19,"o":30.03,"t":"2026-05-05T04:00:00Z","v":2591,"vw":30.0104},{"c":30.08,"h":30.08,"l":30,"n":13,"o":30.02,"t":"2026-05-06T04:00:00Z","v":1185,"vw":30.036036},{"c":29.5739,"h":29.675,"l":29.57,"n":14,"o":29.62,"t":"2026-05-07T04:00:00Z","v":2981,"vw":29.647001},{"c":29.7049,"h":29.7049,"l":29.7049,"n":4,"o":29.7049,"t":"2026-05-08T04:00:00Z","v":126,"vw":29.7049},{"c":30.43,"h":30.53,"l":30.4,"n":14,"o":30.43,"t":"2026-05-11T04:00:00Z","v":984,"vw":30.493263},{"c":30.0053,"h":30.0053,"l":29.72,"n":4,"o":29.72,"t":"2026-05-12T04:00:00Z","v":112,"vw":29.72},{"c":29.6716,"h":29.6716,"l":29.651,"n":13,"o":29.651,"t":"2026-05-13T04:00:00Z","v":3000,"vw":29.651047},{"c":29.6744,"h":29.74,"l":29.47,"n":14,"o":29.47,"t":"2026-05-14T04:00:00Z","v":409,"vw":29.56},{"c":29.9764,"h":30.13,"l":29.86,"n":25,"o":29.92,"t":"2026-05-15T04:00:00Z","v":2362,"vw":29.948353},{"c":29.9321,"h":29.9321,"l":29.9321,"n":3,"o":29.9321,"t":"2026-05-18T04:00:00Z","v":82,"vw":29.9321},{"c":29.7049,"h":29.7049,"l":29.7049,"n":3,"o":29.7049,"t":"2026-05-19T04:00:00Z","v":5,"vw":29.7049},{"c":30.0286,"h":30.0286,"l":29.91,"n":6,"o":29.91,"t":"2026-05-20T04:00:00Z","v":259,"vw":29.91},{"c":29.7349,"h":29.7349,"l":29.62,"n":5,"o":29.63,"t":"2026-05-21T04:00:00Z","v":358,"vw":29.626667},{"c":30.3882,"h":30.398,"l":30.23,"n":10,"o":30.23,"t":"2026-05-22T04:00:00Z","v":710,"vw":30.332333},{"c":31.0135,"h":31.0135,"l":30.81,"n":40,"o":30.89,"t":"2026-05-26T04:00:00Z","v":3674,"vw":30.860944},{"c":31.1657,"h":31.1657,"l":31.05,"n":3,"o":31.05,"t":"2026-05-27T04:00:00Z","v":232,"vw":31.05},{"c":31.71,"h":31.71,"l":31.32,"n":8,"o":31.32,"t":"2026-05-28T04:00:00Z","v":200,"vw":31.32},{"c":31.6769,"h":31.74,"l":31.6769,"n":11,"o":31.74,"t":"2026-05-29T04:00:00Z","v":577,"vw":31.74},{"c":31.4219,"h":31.4219,"l":31.36,"n":13,"o":31.36,"t":"2026-06-01T04:00:00Z","v":358,"vw":31.36},{"c":31.3987,"h":31.3987,"l":31.3987,"n":9,"o":31.3987,"t":"2026-06-02T04:00:00Z","v":40,"vw":31.3987},{"c":31.2676,"h":31.2676,"l":31.2676,"n":6,"o":31.2676,"t":"2026-06-03T04:00:00Z","v":45,"vw":31.2676},{"c":30.635,"h":30.635,"l":30.6,"n":11,"o":30.6,"t":"2026-06-04T04:00:00Z","v":378,"vw":30.6},{"c":30.3346,"h":30.39,"l":30.3346,"n":11,"o":30.39,"t":"2026-06-05T04:00:00Z","v":216,"vw":30.39},{"c":30.4861,"h":30.49,"l":30.4812,"n":9,"o":30.49,"t":"2026-06-08T04:00:00Z","v":598,"vw":30.487382},{"c":30.2228,"h":30.2228,"l":30.04,"n":13,"o":30.101,"t":"2026-06-09T04:00:00Z","v":2002,"vw":30.106592},{"c":30.6331,"h":30.6331,"l":30.6331,"n":10,"o":30.6331,"t":"2026-06-10T04:00:00Z","v":93,"vw":30.6331},{"c":30.9012,"h":30.9012,"l":30.695,"n":34,"o":30.695,"t":"2026-06-11T04:00:00Z","v":2626,"vw":30.7294},{"c":30.7079,"h":30.7079,"l":30.7079,"n":10,"o":30.7079,"t":"2026-06-12T04:00:00Z","v":15,"vw":30.7079},{"c":31.7008,"h":31.7008,"l":31.53,"n":12,"o":31.625,"t":"2026-06-15T04:00:00Z","v":292,"vw":31.580814},{"c":31.695,"h":31.695,"l":31.695,"n":10,"o":31.695,"t":"2026-06-16T04:00:00Z","v":120,"vw":31.695},{"c":31.5543,"h":31.5543,"l":31.5543,"n":8,"o":31.5543,"t":"2026-06-17T04:00:00Z","v":108,"vw":31.5543},{"c":31.6195,"h":31.6195,"l":31.6195,"n":6,"o":31.6195,"t":"2026-06-18T04:00:00Z","v":33,"vw":31.6195},{"c":32.367,"h":32.367,"l":32.1,"n":14,"o":32.1,"t":"2026-06-22T04:00:00Z","v":293,"vw":32.12},{"c":32.0296,"h":32.0296,"l":32.0296,"n":19,"o":32.0296,"t":"2026-06-23T04:00:00Z","v":125,"vw":32.0296},{"c":32.1459,"h":32.1459,"l":31.7601,"n":12,"o":31.7601,"t":"2026-06-24T04:00:00Z","v":526,"vw":32.023696},{"c":32.0299,"h":32.0299,"l":32.0299,"n":7,"o":32.0299,"t":"2026-06-25T04:00:00Z","v":10,"vw":32.0299},{"c":31.7807,"h":31.7807,"l":31.7807,"n":5,"o":31.7807,"t":"2026-06-26T04:00:00Z","v":5,"vw":31.7807},{"c":31.5113,"h":31.5113,"l":31.5113,"n":14,"o":31.5113,"t":"2026-06-29T04:00:00Z","v":83,"vw":31.5113},{"c":31.8004,"h":31.8004,"l":31.8004,"n":13,"o":31.8004,"t":"2026-06-30T04:00:00Z","v":159,"vw":31.8004},{"c":31.57,"h":31.57,"l":31.57,"n":19,"o":31.57,"t":"2026-07-01T04:00:00Z","v":131,"vw":31.57},{"c":31.5117,"h":31.5117,"l":31.5117,"n":11,"o":31.5117,"t":"2026-07-02T04:00:00Z","v":30,"vw":31.5117},{"c":32.5698,"h":32.5698,"l":32.09,"n":17,"o":32.09,"t":"2026-07-06T04:00:00Z","v":289,"vw":32.09},{"c":31.9172,"h":31.9172,"l":31.9172,"n":10,"o":31.9172,"t":"2026-07-07T04:00:00Z","v":14,"vw":31.9172},{"c":31.5382,"h":31.5382,"l":31.34,"n":12,"o":31.34,"t":"2026-07-08T04:00:00Z","v":142,"vw":31.34},{"c":31.3396,"h":31.3396,"l":31.3396,"n":8,"o":31.3396,"t":"2026-07-09T04:00:00Z","v":29,"vw":31.3396},{"c":31.5923,"h":31.5923,"l":31.5923,"n":13,"o":31.5923,"t":"2026-07-10T04:00:00Z","v":30,"vw":31.5923},{"c":31.908,"h":31.945,"l":31.88,"n":19,"o":31.88,"t":"2026-07-13T04:00:00Z","v":527,"vw":31.903511},{"c":32.3747,"h":32.3747,"l":32.36,"n":20,"o":32.36,"t":"2026-07-14T04:00:00Z","v":394,"vw":32.366667},{"c":32.2048,"h":32.2048,"l":32.2048,"n":10,"o":32.2048,"t":"2026-07-15T04:00:00Z","v":139,"vw":32.2048},{"c":31.3946,"h":31.3946,"l":31.3946,"n":15,"o":31.3946,"t":"2026-07-16T04:00:00Z","v":74,"vw":31.3946},{"c":31.5777,"h":31.5777,"l":31.54,"n":15,"o":31.54,"t":"2026-07-17T04:00:00Z","v":282,"vw":31.54},{"c":33.3148,"h":33.3148,"l":32.06,"n":23,"o":32.06,"t":"2026-07-20T04:00:00Z","v":1574,"vw":32.543008},{"c":33.0347,"h":33.0347,"l":33.0347,"n":11,"o":33.0347,"t":"2026-07-21T04:00:00Z","v":181,"vw":33.0347},{"c":34.333,"h":34.34,"l":33.13,"n":25,"o":33.13,"t":"2026-07-22T04:00:00Z","v":747,"vw":33.986858},{"c":33.5224,"h":33.5224,"l":33.42,"n":8,"o":33.42,"t":"2026-07-23T04:00:00Z","v":3958,"vw":33.42},{"c":33.1898,"h":33.1898,"l":33.1898,"n":12,"o":33.1898,"t":"2026-07-24T04:00:00Z","v":118,"vw":33.1898},{"c":32.7598,"h":32.7598,"l":32.7598,"n":18,"o":32.7598,"t":"2026-07-27T04:00:00Z","v":75,"vw":32.7598},{"c":32.6098,"h":32.6098,"l":32.6098,"n":4,"o":32.6098,"t":"2026-07-28T04:00:00Z","v":4,"vw":32.6098},{"c":32.5638,"h":32.615,"l":32.5638,"n":13,"o":32.615,"t":"2026-07-29T04:00:00Z","v":422,"vw":32.60875},{"c":32.604,"h":32.604,"l":32.595,"n":10,"o":32.595,"t":"2026-07-30T04:00:00Z","v":111,"vw":32.595},{"c":32.3805,"h":32.3805,"l":32.3805,"n":6,"o":32.3805,"t":"2026-07-31T04:00:00Z","v":8,"vw":32.3805},{"c":32.2305,"h":32.2305,"l":32.04,"n":13,"o":32.04,"t":"2026-08-03T04:00:00Z","v":207,"vw":32.04},{"c":32.3665,"h":32.3665,"l":32.3665,"n":7,"o":32.3665,"t":"2026-08-04T04:00:00Z","v":9,"vw":32.3665},{"c":32.4287,"h":32.4287,"l":32.4287,"n":8,"o":32.4287,"t":"2026-08-05T04:00:00Z","v":34,"vw":32.4287},{"c":32.5851,"h":32.69,"l":32.29,"n":35,"o":32.69,"t":"2026-08-06T04:00:00Z","v":2849,"vw":32.460889},{"c":33.2306,"h":33.2306,"l":32.75,"n":25,"o":32.8,"t":"2026-08-07T04:00:00Z","v":455,"vw":32.76938},{"c":32.7049,"h":32.7049,"l":32.7049,"n":223,"o":32.7049,"t":"2026-08-10T04:00:00Z","v":331,"vw":32.7049},{"c":32.8099,"h":32.8099,"l":32.8099,"n":10,"o":32.8099,"t":"2026-08-11T04:00:00Z","v":22,"vw":32.8099},{"c":32.6567,"h":32.6567,"l":32.6567,"n":14,"o":32.6567,"t":"2026-08-12T04:00:00Z","v":48,"vw":32.6567},{"c":33.0248,"h":33.0248,"l":32.5,"n":12,"o":32.5,"t":"2026-08-13T04:00:00Z","v":285,"vw":32.5},{"c":32.7111,"h":32.7111,"l":32.7111,"n":10,"o":32.7111,"t":"2026-08-14T04:00:00Z","v":12,"vw":32.7111},{"c":32.485,"h":32.485,"l":32.37,"n":19,"o":32.37,"t":"2026-08-17T04:00:00Z","v":330,"vw":32.37005},{"c":32.7313,"h":32.77,"l":32.7313,"n":12,"o":32.77,"t":"2026-08-18T04:00:00Z","v":241,"vw":32.77},{"c":32.63,"h":32.69,"l":32.63,"n":9,"o":32.69,"t":"2026-08-19T04:00:00Z","v":110,"vw":32.69},{"c":32.7899,"h":32.7899,"l":32.77,"n":23,"o":32.77,"t":"2026-08-20T04:00:00Z","v":315,"vw":32.77},{"c":32.94,"h":32.94,"l":32.94,"n":8,"o":32.94,"t":"2026-08-21T04:00:00Z","v":107,"vw":32.94},{"c":33.4049,"h":33.4049,"l":33.3,"n":20,"o":33.31,"t":"2026-08-24T04:00:00Z","v":454,"vw":33.305},{"c":33.6779,"h":33.6779,"l":33.49,"n":34,"o":33.49,"t":"2026-08-25T04:00:00Z","v":1136,"vw":33.528391},{"c":33.04,"h":33.04,"l":33.04,"n":13,"o":33.04,"t":"2026-08-26T04:00:00Z","v":34,"vw":33.04},{"c":32.8984,"h":32.8984,"l":32.69,"n":20,"o":32.74,"t":"2026-08-27T04:00:00Z","v":290,"vw":32.715124},{"c":33.0751,"h":33.0751,"l":32.9,"n":18,"o":32.9,"t":"2026-08-28T04:00:00Z","v":181,"vw":32.9},{"c":33.0221,"h":33.0221,"l":33.0221,"n":11,"o":33.0221,"t":"2026-08-31T04:00:00Z","v":31,"vw":33.0221},{"c":33.0773,"h":33.27,"l":33.0773,"n":31,"o":33.11,"t":"2026-09-01T04:00:00Z","v":1424,"vw":33.147046},{"c":33.5648,"h":33.5648,"l":33.5648,"n":13,"o":33.5648,"t":"2026-09-02T04:00:00Z","v":24,"vw":33.5648},{"c":32.8799,"h":32.8799,"l":32.8799,"n":13,"o":32.8799,"t":"2026-09-03T04:00:00Z","v":64,"vw":32.8799},{"c":33.5154,"h":33.585,"l":32.69,"n":23,"o":32.69,"t":"2026-09-04T04:00:00Z","v":1319,"vw":33.153952},{"c":34.0502,"h":34.1,"l":33.9,"n":17,"o":33.9,"t":"2026-09-08T04:00:00Z","v":470,"vw":34.048187},{"c":34.1851,"h":34.1851,"l":34.1266,"n":18,"o":34.1266,"t":"2026-09-09T04:00:00Z","v":170,"vw":34.1266},{"c":34.3349,"h":34.3349,"l":34.23,"n":23,"o":34.23,"t":"2026-09-10T04:00:00Z","v":429,"vw":34.246667},{"c":34.3549,"h":34.3549,"l":34.26,"n":14,"o":34.26,"t":"2026-09-11T04:00:00Z","v":115,"vw":34.26},{"c":35.2688,"h":35.2688,"l":35.01,"n":37,"o":35.01,"t":"2026-09-14T04:00:00Z","v":998,"vw":35.01},{"c":34.132,"h":34.3301,"l":34.132,"n":22,"o":34.33,"t":"2026-09-15T04:00:00Z","v":426,"vw":34.275033},{"c":33.8359,"h":33.8359,"l":33.83,"n":14,"o":33.83,"t":"2026-09-16T04:00:00Z","v":120,"vw":33.83},{"c":34.28,"h":34.28,"l":34.28,"n":11,"o":34.28,"t":"2026-09-17T04:00:00Z","v":13,"vw":34.28},{"c":34.7366,"h":34.7366,"l":34.59,"n":12,"o":34.59,"t":"2026-09-18T04:00:00Z","v":113,"vw":34.59},{"c":34.685,"h":34.685,"l":34.685,"n":12,"o":34.685,"t":"2026-09-21T04:00:00Z","v":45,"vw":34.685},{"c":34.8833,"h":34.8833,"l":34.8833,"n":14,"o":34.8833,"t":"2026-09-22T04:00:00Z","v":174,"vw":34.8833},{"c":34.2559,"h":34.2559,"l":33.9001,"n":58,"o":34.24,"t":"2026-09-23T04:00:00Z","v":3983,"vw":34.085533},{"c":34.7,"h":34.7,"l":34.7,"n":13,"o":34.7,"t":"2026-09-24T04:00:00Z","v":15,"vw":34.7},{"c":34.7949,"h":34.7949,"l":34.7949,"n":14,"o":34.7949,"t":"2026-09-25T04:00:00Z","v":18,"vw":34.7949},{"c":34.4648,"h":34.4648,"l":34.4648,"n":16,"o":34.4648,"t":"2026-09-28T04:00:00Z","v":20,"vw":34.4648},{"c":34.385,"h":34.385,"l":34.385,"n":8,"o":34.385,"t":"2026-09-29T04:00:00Z","v":10,"vw":34.385},{"c":33.9894,"h":33.9894,"l":33.9894,"n":11,"o":33.9894,"t":"2026-09-30T04:00:00Z","v":13,"vw":33.9894},{"c":34.2101,"h":34.2101,"l":34.2101,"n":15,"o":34.2101,"t":"2026-10-01T04:00:00Z","v":120,"vw":34.2101},{"c":33.45,"h":33.58,"l":33.38,"n":34,"o":33.56,"t":"2026-10-02T04:00:00Z","v":1763,"vw":33.50224},{"c":33.4826,"h":33.4826,"l":33.22,"n":14,"o":33.22,"t":"2026-10-05T04:00:00Z","v":169,"vw":33.22},{"c":33.9008,"h":33.93,"l":33.79,"n":41,"o":33.81,"t":"2026-10-06T04:00:00Z","v":5068,"vw":33.814223},{"c":34.2568,"h":34.2568,"l":34.2568,"n":14,"o":34.2568,"t":"2026-10-07T04:00:00Z","v":15,"vw":34.2568},{"c":34.815,"h":34.815,"l":34.79,"n":18,"o":34.79,"t":"2026-10-08T04:00:00Z","v":254,"vw":34.79},{"c":34.8809,"h":34.8809,"l":34.72,"n":12,"o":34.72,"t":"2026-10-09T04:00:00Z","v":277,"vw":34.72},{"c":35.1599,"h":35.1599,"l":35.1599,"n":11,"o":35.1599,"t":"2026-10-12T04:00:00Z","v":13,"vw":35.1599},{"c":35.318,"h":35.42,"l":35.318,"n":11,"o":35.32,"t":"2026-10-13T04:00:00Z","v":274,"vw":35.369751},{"c":34.7949,"h":34.805,"l":34.7949,"n":14,"o":34.805,"t":"2026-10-14T04:00:00Z","v":314,"vw":34.805},{"c":34.4253,"h":34.4253,"l":34.4253,"n":7,"o":34.4253,"t":"2026-10-15T04:00:00Z","v":11,"vw":34.4253},{"c":34.31,"h":34.31,"l":34,"n":6,"o":34,"t":"2026-10-16T04:00:00Z","v":606,"vw":34.051667},{"c":34.48,"h":34.48,"l":33.9601,"n":25,"o":34.16,"t":"2026-10-19T04:00:00Z","v":12196,"vw":34.166187},{"c":34.3248,"h":34.3248,"l":34.3248,"n":5,"o":34.3248,"t":"2026-10-20T04:00:00Z","v":7,"vw":34.3248},{"c":34.2402,"h":34.31,"l":34.2402,"n":14,"o":34.31,"t":"2026-10-21T04:00:00Z","v":377,"vw":34.31},{"c":34.6101,"h":34.6101,"l":34.5,"n":10,"o":34.5,"t":"2026-10-22T04:00:00Z","v":1427,"vw":34.5}],"volatilityBars":[{"c":34.24,"h":34.24,"l":34.24,"n":1,"o":34.24,"t":"2026-09-23T13:30:00Z","v":100,"vw":34.24},{"c":33.91,"h":34.1792,"l":33.9001,"n":40,"o":34.08,"t":"2026-09-23T17:00:00Z","v":3828,"vw":34.081468},{"c":33.5628,"h":33.58,"l":33.38,"n":9,"o":33.56,"t":"2026-10-02T15:30:00Z","v":1100,"vw":33.502513},{"c":33.55,"h":33.55,"l":33.55,"n":1,"o":33.55,"t":"2026-10-02T16:30:00Z","v":100,"vw":33.55},{"c":33.56,"h":33.56,"l":33.56,"n":2,"o":33.56,"t":"2026-10-02T16:45:00Z","v":200,"vw":33.56},{"c":33.45,"h":33.45,"l":33.45,"n":1,"o":33.45,"t":"2026-10-02T20:00:00Z","v":318,"vw":33.45},{"c":33.22,"h":33.22,"l":33.22,"n":2,"o":33.22,"t":"2026-10-05T13:30:00Z","v":142,"vw":33.22},{"c":33.81,"h":33.81,"l":33.81,"n":1,"o":33.81,"t":"2026-10-06T13:30:00Z","v":110,"vw":33.81},{"c":33.8992,"h":33.93,"l":33.79,"n":18,"o":33.93,"t":"2026-10-06T14:30:00Z","v":4591,"vw":33.812014},{"c":33.92,"h":33.92,"l":33.92,"n":5,"o":33.92,"t":"2026-10-06T19:45:00Z","v":295,"vw":33.92},{"c":34.79,"h":34.79,"l":34.79,"n":2,"o":34.79,"t":"2026-10-08T15:30:00Z","v":233,"vw":34.79},{"c":34.72,"h":34.72,"l":34.72,"n":4,"o":34.72,"t":"2026-10-09T15:45:00Z","v":250,"vw":34.72},{"c":35.32,"h":35.32,"l":35.32,"n":2,"o":35.32,"t":"2026-10-13T13:30:00Z","v":115,"vw":35.32},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-13T14:30:00Z","v":100,"vw":35.42},{"c":34.805,"h":34.805,"l":34.805,"n":4,"o":34.805,"t":"2026-10-14T14:00:00Z","v":286,"vw":34.805},{"c":34,"h":34,"l":34,"n":1,"o":34,"t":"2026-10-16T18:30:00Z","v":500,"vw":34},{"c":34.31,"h":34.31,"l":34.31,"n":1,"o":34.31,"t":"2026-10-16T20:00:00Z","v":100,"vw":34.31},{"c":33.9601,"h":34.16,"l":33.9601,"n":7,"o":34.16,"t":"2026-10-19T16:00:00Z","v":800,"vw":34.043057},{"c":34.17,"h":34.17,"l":34.17,"n":1,"o":34.17,"t":"2026-10-19T17:15:00Z","v":10765,"vw":34.17},{"c":34.235,"h":34.235,"l":34.235,"n":5,"o":34.235,"t":"2026-10-19T18:00:00Z","v":383,"vw":34.235},{"c":34.48,"h":34.48,"l":34.48,"n":1,"o":34.48,"t":"2026-10-19T20:00:00Z","v":100,"vw":34.48},{"c":34.31,"h":34.31,"l":34.31,"n":1,"o":34.31,"t":"2026-10-21T14:00:00Z","v":309,"vw":34.31},{"c":34.5,"h":34.5,"l":34.5,"n":2,"o":34.5,"t":"2026-10-22T14:00:00Z","v":1400,"vw":34.5}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1,"strike":41.09227820436163,"iv":0.766244745789752,"gamma":0.04275062258116468,"theta":-0.04209693604573132,"vega":0.03084260017568469,"rho":0.005905003974258761,"breakevenPct":21.618481900837107},{"delta":0.3,"premium":1.0636362972747153,"strike":38.72727405450569,"iv":0.6308100243795668,"gamma":0.056890171158052345,"theta":-0.03816968677782756,"vega":0.03372323568685735,"rho":0.007174313972364595,"breakevenPct":14.969070738831743},{"delta":0.35,"premium":1.136645434709697,"strike":37.267091305806055,"iv":0.5404026840364079,"gamma":0.07080238757382461,"theta":-0.0351224015853261,"vega":0.03591483181052447,"rho":0.008436772634942765,"breakevenPct":10.961068417935087},{"delta":0.4,"premium":1.221946385103855,"strike":36.28053614896145,"iv":0.47752767635985577,"gamma":0.08354099613675475,"theta":-0.032645873078734164,"vega":0.037421900364618864,"rho":0.009693185053475053,"breakevenPct":8.357047607678975},{"delta":0.45,"premium":1.3156242213552567,"strike":35.562505190964956,"iv":0.43089950456093906,"gamma":0.09481635496229099,"theta":-0.030425140416384642,"vega":0.03823105584808129,"rho":0.01094758157934525,"breakevenPct":6.553085406630458},{"delta":0.5,"premium":1.4180319152069156,"strike":34.94848024226596,"iv":0.3915857175358764,"gamma":0.10480353646002484,"theta":-0.028323415380515426,"vega":0.038650588544366316,"rho":0.012199240512811751,"breakevenPct":5.074854327126667},{"delta":0.55,"premium":1.5770611453483756,"strike":34.49411101329036,"iv":0.3733220090047682,"gamma":0.10838451687606013,"theta":-0.026913784100601884,"vega":0.03804672234807986,"rho":0.013427260934771656,"breakevenPct":4.221519610283494},{"delta":0.6,"premium":1.7360903754898351,"strike":34.03974178431476,"iv":0.35505830047366,"gamma":0.1119654972920954,"theta":-0.025504152820688342,"vega":0.0374428561517934,"rho":0.014655281356731558,"breakevenPct":3.3681848934403216},{"delta":0.65,"premium":1.8644278221949706,"strike":33.69485914081341,"iv":0.33043466135753125,"gamma":0.11347525631162199,"theta":-0.02291505821563056,"vega":0.035348634397380445,"rho":0.01593517592692085,"breakevenPct":2.7425143614389427},{"delta":0.7,"premium":1.9898234804264572,"strike":33.36047071886278,"iv":0.3052014268255143,"gamma":0.11478649004038907,"theta":-0.0202129127798122,"vega":0.033111562983819114,"rho":0.017220042602157672,"breakevenPct":2.1386653008492758},{"delta":0.75,"premium":2.115219138657944,"strike":33.02608229691215,"iv":0.27996819229349734,"gamma":0.11609772376915617,"theta":-0.017510767343993833,"vega":0.030874491570257786,"rho":0.018504909277394496,"breakevenPct":1.534816240259608},{"delta":0.8,"premium":2.450387067395264,"strike":32.580145719489984,"iv":0.2759846994535519,"gamma":0.10184098360655737,"theta":-0.015452641165755919,"vega":0.026753369763205827,"rho":0.01965159399498578,"breakevenPct":1.2147690613007258},{"delta":0.85,"premium":2.8033014571948995,"strike":32.1247723132969,"iv":0.27379890710382515,"gamma":0.08626721311475412,"theta":-0.013448998178506377,"vega":0.022472859744990897,"rho":0.02078658869880661,"breakevenPct":0.9187311521544271},{"delta":0.9,"premium":3.737014563106796,"strike":31.118932038834952,"iv":0.31240752427184465,"gamma":0.05785873786407768,"theta":-0.012107038834951457,"vega":0.01707087378640777,"rho":0.02149773624401269,"breakevenPct":0.7103319607332712}],"put":[{"delta":0.15,"premium":1,"strike":26.233378249773494,"iv":1.1411395255002943,"gamma":0.02109749630740651,"theta":-0.04416233972269633,"vega":0.022625148682589614,"rho":-0.004964239125759,"breakevenPct":27.092443391456555},{"delta":0.2,"premium":1.0080123966070247,"strike":29.320495864280986,"iv":0.8310739825136599,"gamma":0.03483197274545659,"theta":-0.038262828199326346,"vega":0.027154094172108147,"rho":-0.006383696659443101,"breakevenPct":18.19589233294917},{"delta":0.25,"premium":1.0610059814128867,"strike":31.14674641883849,"iv":0.6666033526796697,"gamma":0.04922136204871196,"theta":-0.03453723880560598,"vega":0.030815125094573584,"rho":-0.007840672878242864,"breakevenPct":13.07236778447448},{"delta":0.3,"premium":1.1412790942857431,"strike":32.32558188571486,"iv":0.5697743076857775,"gamma":0.06327832254192817,"theta":-0.031911314990099346,"vega":0.033673783445513465,"rho":-0.00931783070660238,"breakevenPct":9.898258625577162},{"delta":0.35,"premium":1.2141985233182888,"strike":33.22399156181879,"iv":0.4930423865724588,"gamma":0.07752733886311065,"theta":-0.02907606807075308,"vega":0.03582922137906356,"rho":-0.010789600981137626,"breakevenPct":7.51314489556372},{"delta":0.4,"premium":1.3324268924310365,"strike":33.89958224246306,"iv":0.4480849405215966,"gamma":0.08890516211556607,"theta":-0.027320330128864437,"vega":0.03743686061983544,"rho":-0.012287278267001968,"breakevenPct":5.9027412517385835},{"delta":0.45,"premium":1.4792942806754723,"strike":34.430980935584905,"iv":0.4190171178018469,"gamma":0.09702807345828862,"theta":-0.025697632452807793,"vega":0.03812510191014712,"rho":-0.01379636619431376,"breakevenPct":4.791703419205861},{"delta":0.5,"premium":1.6311616714647512,"strike":34.93720557154917,"iv":0.39272341792222804,"gamma":0.10458271925542562,"theta":-0.024098161887451685,"vega":0.03865282820268996,"rho":-0.015307446272125304,"breakevenPct":3.767848402390001},{"delta":0.55,"premium":1.7448913740864984,"strike":35.31630458028833,"iv":0.3638422463913905,"gamma":0.11148642605768125,"theta":-0.02153676978334662,"vega":0.03790532638002217,"rho":-0.016785765835676467,"breakevenPct":3.0011089069322905},{"delta":0.6,"premium":1.8532203748833849,"strike":35.677401249611286,"iv":0.33459466138506583,"gamma":0.11829795298259126,"theta":-0.018839159369760577,"vega":0.03697723870803185,"rho":-0.01825944616235589,"breakevenPct":2.270779700931537},{"delta":0.65,"premium":2.003162656595868,"strike":36.062544301877494,"iv":0.31055642658595944,"gamma":0.12280820610508901,"theta":-0.0164023106912973,"vega":0.03590742146150917,"rho":-0.019757095755640677,"breakevenPct":1.5912070601309485},{"delta":0.7,"premium":2.501809304533372,"strike":36.649187417098084,"iv":0.330170677783732,"gamma":0.10803461029464534,"theta":-0.016150551810635662,"vega":0.03364996122276752,"rho":-0.02145559920463203,"breakevenPct":1.336956227908296},{"delta":0.75,"premium":3.0827572347266883,"strike":37.32315112540193,"iv":0.3510128617363344,"gamma":0.0928016077170418,"theta":-0.015515273311897107,"vega":0.030910450160771707,"rho":-0.023226464545090014,"breakevenPct":1.0682029503663923},{"delta":0.8,"premium":3.8225103734439836,"strike":38.16390041493776,"iv":0.3737877593360996,"gamma":0.07679398340248962,"theta":-0.014155809128630705,"vega":0.027295228215767634,"rho":-0.02513298090094228,"breakevenPct":0.776391742601798},{"delta":0.85,"premium":4.734839924670432,"strike":39.18267419962335,"iv":0.3915222222222222,"gamma":0.060796421845574405,"theta":-0.01161450094161959,"vega":0.022640489642184562,"rho":-0.02717298134123152,"breakevenPct":0.4688392262579036},{"delta":0.9,"premium":6.245180722891574,"strike":40.79518072289157,"iv":0.42598192771084376,"gamma":0.0423385542168674,"theta":-0.008577108433734944,"vega":0.017104819277108423,"rho":-0.02967725872288355,"breakevenPct":0.1736487325954146}]},"raw":{"call":[{"delta":0.25,"premium":1,"strike":41.09227820436163,"iv":0.766244745789752,"gamma":0.04275062258116468,"theta":-0.04209693604573132,"vega":0.03084260017568469,"rho":0.005905003974258761,"breakevenPct":21.618481900837107},{"delta":0.3,"premium":1.0636362972747153,"strike":38.72727405450569,"iv":0.6308100243795668,"gamma":0.056890171158052345,"theta":-0.03816968677782756,"vega":0.03372323568685735,"rho":0.007174313972364595,"breakevenPct":14.969070738831743},{"delta":0.35,"premium":1.136645434709697,"strike":37.267091305806055,"iv":0.5404026840364079,"gamma":0.07080238757382461,"theta":-0.0351224015853261,"vega":0.03591483181052447,"rho":0.008436772634942765,"breakevenPct":10.961068417935087},{"delta":0.4,"premium":1.221946385103855,"strike":36.28053614896145,"iv":0.47752767635985577,"gamma":0.08354099613675475,"theta":-0.032645873078734164,"vega":0.037421900364618864,"rho":0.009693185053475053,"breakevenPct":8.357047607678975},{"delta":0.45,"premium":1.3156242213552567,"strike":35.562505190964956,"iv":0.43089950456093906,"gamma":0.09481635496229099,"theta":-0.030425140416384642,"vega":0.03823105584808129,"rho":0.01094758157934525,"breakevenPct":6.553085406630458},{"delta":0.5,"premium":1.4180319152069156,"strike":34.94848024226596,"iv":0.3915857175358764,"gamma":0.10480353646002484,"theta":-0.028323415380515426,"vega":0.038650588544366316,"rho":0.012199240512811751,"breakevenPct":5.074854327126667},{"delta":0.55,"premium":1.5770611453483756,"strike":34.49411101329036,"iv":0.3733220090047682,"gamma":0.10838451687606013,"theta":-0.026913784100601884,"vega":0.03804672234807986,"rho":0.013427260934771656,"breakevenPct":4.221519610283494},{"delta":0.6,"premium":1.7360903754898351,"strike":34.03974178431476,"iv":0.35505830047366,"gamma":0.1119654972920954,"theta":-0.025504152820688342,"vega":0.0374428561517934,"rho":0.014655281356731558,"breakevenPct":3.3681848934403216},{"delta":0.65,"premium":1.8644278221949706,"strike":33.69485914081341,"iv":0.33043466135753125,"gamma":0.11347525631162199,"theta":-0.02291505821563056,"vega":0.035348634397380445,"rho":0.01593517592692085,"breakevenPct":2.7425143614389427},{"delta":0.7,"premium":1.9898234804264572,"strike":33.36047071886278,"iv":0.3052014268255143,"gamma":0.11478649004038907,"theta":-0.0202129127798122,"vega":0.033111562983819114,"rho":0.017220042602157672,"breakevenPct":2.1386653008492758},{"delta":0.75,"premium":2.115219138657944,"strike":33.02608229691215,"iv":0.27996819229349734,"gamma":0.11609772376915617,"theta":-0.017510767343993833,"vega":0.030874491570257786,"rho":0.018504909277394496,"breakevenPct":1.534816240259608},{"delta":0.8,"premium":2.450387067395264,"strike":32.580145719489984,"iv":0.2759846994535519,"gamma":0.10184098360655737,"theta":-0.015452641165755919,"vega":0.026753369763205827,"rho":0.01965159399498578,"breakevenPct":1.2147690613007258},{"delta":0.85,"premium":2.8033014571948995,"strike":32.1247723132969,"iv":0.27379890710382515,"gamma":0.08626721311475412,"theta":-0.013448998178506377,"vega":0.022472859744990897,"rho":0.02078658869880661,"breakevenPct":0.9187311521544271},{"delta":0.9,"premium":3.737014563106796,"strike":31.118932038834952,"iv":0.31240752427184465,"gamma":0.05785873786407768,"theta":-0.012107038834951457,"vega":0.01707087378640777,"rho":0.02149773624401269,"breakevenPct":0.7103319607332712}],"put":[{"delta":0.15,"premium":1,"strike":26.233378249773494,"iv":1.1411395255002943,"gamma":0.02109749630740651,"theta":-0.04416233972269633,"vega":0.022625148682589614,"rho":-0.004964239125759,"breakevenPct":27.092443391456555},{"delta":0.2,"premium":1.0080123966070247,"strike":29.320495864280986,"iv":0.8310739825136599,"gamma":0.03483197274545659,"theta":-0.038262828199326346,"vega":0.027154094172108147,"rho":-0.006383696659443101,"breakevenPct":18.19589233294917},{"delta":0.25,"premium":1.0610059814128867,"strike":31.14674641883849,"iv":0.6666033526796697,"gamma":0.04922136204871196,"theta":-0.03453723880560598,"vega":0.030815125094573584,"rho":-0.007840672878242864,"breakevenPct":13.07236778447448},{"delta":0.3,"premium":1.1412790942857431,"strike":32.32558188571486,"iv":0.5697743076857775,"gamma":0.06327832254192817,"theta":-0.031911314990099346,"vega":0.033673783445513465,"rho":-0.00931783070660238,"breakevenPct":9.898258625577162},{"delta":0.35,"premium":1.2141985233182888,"strike":33.22399156181879,"iv":0.4930423865724588,"gamma":0.07752733886311065,"theta":-0.02907606807075308,"vega":0.03582922137906356,"rho":-0.010789600981137626,"breakevenPct":7.51314489556372},{"delta":0.4,"premium":1.3324268924310365,"strike":33.89958224246306,"iv":0.4480849405215966,"gamma":0.08890516211556607,"theta":-0.027320330128864437,"vega":0.03743686061983544,"rho":-0.012287278267001968,"breakevenPct":5.9027412517385835},{"delta":0.45,"premium":1.4792942806754723,"strike":34.430980935584905,"iv":0.4190171178018469,"gamma":0.09702807345828862,"theta":-0.025697632452807793,"vega":0.03812510191014712,"rho":-0.01379636619431376,"breakevenPct":4.791703419205861},{"delta":0.5,"premium":1.6311616714647512,"strike":34.93720557154917,"iv":0.39272341792222804,"gamma":0.10458271925542562,"theta":-0.024098161887451685,"vega":0.03865282820268996,"rho":-0.015307446272125304,"breakevenPct":3.767848402390001},{"delta":0.55,"premium":1.7448913740864984,"strike":35.31630458028833,"iv":0.3638422463913905,"gamma":0.11148642605768125,"theta":-0.02153676978334662,"vega":0.03790532638002217,"rho":-0.016785765835676467,"breakevenPct":3.0011089069322905},{"delta":0.6,"premium":1.8532203748833849,"strike":35.677401249611286,"iv":0.33459466138506583,"gamma":0.11829795298259126,"theta":-0.018839159369760577,"vega":0.03697723870803185,"rho":-0.01825944616235589,"breakevenPct":2.270779700931537},{"delta":0.65,"premium":2.003162656595868,"strike":36.062544301877494,"iv":0.31055642658595944,"gamma":0.12280820610508901,"theta":-0.0164023106912973,"vega":0.03590742146150917,"rho":-0.019757095755640677,"breakevenPct":1.5912070601309485},{"delta":0.7,"premium":2.501809304533372,"strike":36.649187417098084,"iv":0.330170677783732,"gamma":0.10803461029464534,"theta":-0.016150551810635662,"vega":0.03364996122276752,"rho":-0.02145559920463203,"breakevenPct":1.336956227908296},{"delta":0.75,"premium":3.0827572347266883,"strike":37.32315112540193,"iv":0.3510128617363344,"gamma":0.0928016077170418,"theta":-0.015515273311897107,"vega":0.030910450160771707,"rho":-0.023226464545090014,"breakevenPct":1.0682029503663923},{"delta":0.8,"premium":3.8225103734439836,"strike":38.16390041493776,"iv":0.3737877593360996,"gamma":0.07679398340248962,"theta":-0.014155809128630705,"vega":0.027295228215767634,"rho":-0.02513298090094228,"breakevenPct":0.776391742601798},{"delta":0.85,"premium":4.734839924670432,"strike":39.18267419962335,"iv":0.3915222222222222,"gamma":0.060796421845574405,"theta":-0.01161450094161959,"vega":0.022640489642184562,"rho":-0.02717298134123152,"breakevenPct":0.4688392262579036},{"delta":0.9,"premium":6.245180722891574,"strike":40.79518072289157,"iv":0.42598192771084376,"gamma":0.0423385542168674,"theta":-0.008577108433734944,"vega":0.017104819277108423,"rho":-0.02967725872288355,"breakevenPct":0.1736487325954146}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}